{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138315,"rows_kept":138315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759795201450,0.14929525,124680.0,124640.0,0.00749648]
["bitfinex","BTCUSD",1759795201876,0.1811672,124680.0,124640.0,0.00349648]
["bitfinex","BTCUSD",1759795202078,0.21657434,124680.0,124650.0,0.00332673]
["bitfinex","BTCUSD",1759795202290,0.18470239,124680.0,124650.0,0.005]
["bitfinex","BTCUSD",1759795202460,0.05963671,124680.0,124670.0,0.02704]
["bitfinex","BTCUSD",1759795202699,0.05963671,124680.0,124670.0,0.00504]
["bitfinex","BTCUSD",1759795202937,0.06536749,124690.0,124670.0,0.00504]
["bitfinex","BTCUSD",1759795203138,0.06536749,124690.0,124650.0,0.08312206]
["bitfinex","BTCUSD",1759795203324,0.06536749,124690.0,124650.0,0.09728391]
["bitfinex","BTCUSD",1759795203534,0.12659923,124690.0,124650.0,0.09728391]
["bitfinex","BTCUSD",1759795204335,0.00055135,124680.0,124650.0,0.09728391]
["bitfinex","BTCUSD",1759795204678,0.14151275,124690.0,124650.0,0.09728391]
["bitfinex","BTCUSD",1759795204878,0.14151275,124690.0,124650.0,0.09228391]
["bitfinex","BTCUSD",1759795205087,0.15716403,124690.0,124650.0,0.08312206]
["bitfinex","BTCUSD",1759795205324,0.16043638,124660.0,124650.0,0.25924206]
["bitfinex","BTCUSD",1759795205758,0.16043638,124660.0,124650.0,0.26124206]
["bitfinex","BTCUSD",1759795206146,0.16043638,124660.0,124650.0,0.25924206]
["bitfinex","BTCUSD",1759795206326,0.16043638,124660.0,124650.0,0.26124206]
["bitfinex","BTCUSD",1759795206555,0.32382817,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759795207100,0.34790331,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759795207523,0.35534917,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759795207747,0.40948058,124660.0,124650.0,0.002]
["bitfinex","BTCUSD",1759795207957,0.41792644,124660.0,124650.0,0.00332673]
["bitfinex","BTCUSD",1759795208176,0.16044925,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795208400,0.17535149,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795209321,0.25847355,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795209529,0.31869094,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795209732,0.31969094,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795209945,0.27969094,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795210811,0.34092428,124650.0,124640.0,0.00049648]
["bitfinex","BTCUSD",1759795211275,0.34835695,124650.0,124640.0,4.801e-05]
["bitfinex","BTCUSD",1759795211493,0.34826676,124650.0,124640.0,4.801e-05]
["bitfinex","BTCUSD",1759795213239,0.28804937,124650.0,124640.0,4.801e-05]
["bitfinex","BTCUSD",1759795213866,0.28804937,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795217418,0.24804937,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795217726,0.02329799,124650.0,124640.0,0.16594818]
["bitfinex","BTCUSD",1759795217949,0.17631457,124650.0,124640.0,0.00548605]
["bitfinex","BTCUSD",1759795218196,0.18374724,124650.0,124640.0,0.00548605]
["bitfinex","BTCUSD",1759795218404,0.18374724,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795218608,0.18274724,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795218805,0.16788192,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795221063,0.20076735,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795221285,0.16788192,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795222892,0.31070317,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795224748,0.27070317,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795225444,0.28563911,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795226352,0.30279605,124650.0,124640.0,0.00024605]
["bitfinex","BTCUSD",1759795226700,0.1823468,124650.0,124640.0,0.00240605]
["bitfinex","BTCUSD",1759795226904,0.24251705,124650.0,124640.0,0.00548605]
["bitfinex","BTCUSD",1759795227101,0.24251705,124650.0,124640.0,0.16594818]
["bitfinex","BTCUSD",1759795227304,0.18281786,124650.0,124640.0,0.16594818]
["bitfinex","BTCUSD",1759795227884,0.00743267,124650.0,124640.0,0.39466818]
["bitfinex","BTCUSD",1759795228327,0.00743267,124650.0,124640.0,0.47806818]
["bitfinex","BTCUSD",1759795228535,0.00743267,124650.0,124640.0,0.56119024]
["bitfinex","BTCUSD",1759795228988,0.00743267,124650.0,124640.0,1.22875624]
["bitfinex","BTCUSD",1759795229991,0.00743267,124650.0,124640.0,0.98972524]
["bitfinex","BTCUSD",1759795230209,0.00743267,124650.0,124640.0,0.77083224]
["bitfinex","BTCUSD",1759795230552,0.00743267,124650.0,124640.0,0.77283224]
["bitfinex","BTCUSD",1759795231003,0.00743267,124650.0,124640.0,0.56419024]
["bitfinex","BTCUSD",1759795231723,0.00743267,124650.0,124640.0,0.25207024]
["bitfinex","BTCUSD",1759795231873,0.00743267,124650.0,124640.0,0.56423024]
["bitfinex","BTCUSD",1759795232303,0.12840492,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759795232968,0.23381261,124670.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759795233096,0.23381261,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795234159,0.23581261,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795234565,0.23681261,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795234760,0.2517612,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795235327,0.25176082,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795235616,0.23681261,124670.0,124660.0,0.22872]
["bitfinex","BTCUSD",1759795236761,0.23681261,124670.0,124660.0,0.2286]
["bitfinex","BTCUSD",1759795238700,0.23701059,124670.0,124660.0,0.2286]
["bitfinex","BTCUSD",1759795239694,0.23701059,124670.0,124660.0,0.38903638]
["bitfinex","BTCUSD",1759795239928,0.00319798,124670.0,124660.0,0.39427638]
["bitfinex","BTCUSD",1759795240185,0.16362149,124670.0,124660.0,0.39427638]
["bitfinex","BTCUSD",1759795240416,0.16362149,124670.0,124660.0,0.16567638]
["bitfinex","BTCUSD",1759795241364,0.15362149,124670.0,124660.0,0.16567638]
["bitfinex","BTCUSD",1759795241566,0.16041092,124680.0,124660.0,0.39415638]
["bitfinex","BTCUSD",1759795241788,0.16041092,124680.0,124670.0,0.00308]
["bitfinex","BTCUSD",1759795242032,0.16041092,124680.0,124670.0,0.00524]
["bitfinex","BTCUSD",1759795242182,0.16041092,124680.0,124670.0,0.19066351]
["bitfinex","BTCUSD",1759795242385,0.16041092,124680.0,124670.0,0.00524]
["bitfinex","BTCUSD",1759795242787,0.16141092,124680.0,124670.0,0.00524]
["bitfinex","BTCUSD",1759795242962,0.16341092,124680.0,124670.0,0.16566351]
["bitfinex","BTCUSD",1759795243165,0.16041092,124680.0,124670.0,0.00524]
["bitfinex","BTCUSD",1759795243613,0.16042875,124670.0,124660.0,0.24675638]
["bitfinex","BTCUSD",1759795243818,0.16042875,124670.0,124660.0,0.47728638]
["bitfinex","BTCUSD",1759795244229,0.16790064,124670.0,124660.0,0.47728638]
["bitfinex","BTCUSD",1759795244622,0.16790064,124670.0,124660.0,0.48128638]
["bitfinex","BTCUSD",1759795244876,0.00747189,124670.0,124660.0,0.48128638]
["bitfinex","BTCUSD",1759795245052,0.00747189,124670.0,124660.0,0.48120638]
["bitfinex","BTCUSD",1759795245395,0.00747189,124670.0,124660.0,0.48320638]
["bitfinex","BTCUSD",1759795247219,0.1678954,124670.0,124660.0,0.48320638]
["bitfinex","BTCUSD",1759795247440,0.1278954,124670.0,124660.0,0.48374125]
["bitfinex","BTCUSD",1759795248103,0.16060886,124680.0,124660.0,0.48374125]
["bitfinex","BTCUSD",1759795248519,0.16060886,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759795248965,0.16060886,124680.0,124670.0,0.16252351]
["bitfinex","BTCUSD",1759795249185,0.16060886,124680.0,124670.0,0.16574351]
["bitfinex","BTCUSD",1759795249835,0.16060886,124680.0,124670.0,0.00532]
["bitfinex","BTCUSD",1759795250035,0.16060886,124680.0,124670.0,0.00632]
["bitfinex","BTCUSD",1759795250495,0.16060886,124680.0,124670.0,0.01032]
["bitfinex","BTCUSD",1759795251809,0.16060886,124680.0,124670.0,0.17074351]
["bitfinex","BTCUSD",1759795251952,0.16060886,124680.0,124670.0,0.01032]
["bitfinex","BTCUSD",1759795253668,0.16060886,124680.0,124670.0,0.17074351]
["bitfinex","BTCUSD",1759795253876,0.16060886,124680.0,124670.0,0.23856]
["bitfinex","BTCUSD",1759795254087,0.16060886,124680.0,124670.0,0.39898351]
["bitfinex","BTCUSD",1759795254933,0.12060886,124680.0,124670.0,0.23856]
["bitfinex","BTCUSD",1759795255147,0.12060886,124680.0,124670.0,0.23852]
["bitfinex","BTCUSD",1759795255650,0.12060886,124680.0,124670.0,0.2353]
["bitfinex","BTCUSD",1759795256485,0.12060886,124680.0,124670.0,0.39894351]
["bitfinex","BTCUSD",1759795257717,0.12060886,124680.0,124670.0,0.23852]
["bitfinex","BTCUSD",1759795258450,0.12060886,124680.0,124670.0,0.2353]
["bitfinex","BTCUSD",1759795259494,0.12809458,124680.0,124670.0,0.2353]
["bitfinex","BTCUSD",1759795259701,0.12809458,124680.0,124670.0,0.23852]
["bitfinex","BTCUSD",1759795262581,0.08809458,124680.0,124670.0,0.23852]
["bitfinex","BTCUSD",1759795264170,0.08809458,124680.0,124670.0,0.39894351]
["bitfinex","BTCUSD",1759795265293,0.08809458,124680.0,124670.0,0.23852]
["bitfinex","BTCUSD",1759795266507,0.00768366,124680.0,124670.0,0.39894351]
["bitfinex","BTCUSD",1759795266742,0.00019794,124680.0,124670.0,0.39894351]
["bitfinex","BTCUSD",1759795268529,0.16060859,124680.0,124670.0,0.39894351]
["bitfinex","BTCUSD",1759795268742,0.16060859,124680.0,124670.0,0.23824]
["bitfinex","BTCUSD",1759795268953,0.16060859,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795269165,0.25122217,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795269604,0.26620417,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795269801,0.31712711,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795270031,0.27712711,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795270454,0.22620417,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795271084,0.21122217,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795271739,0.27109947,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795271939,0.18797741,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795277523,0.14797741,124680.0,124670.0,0.005]
["bitfinex","BTCUSD",1759795286195,0.14797741,124680.0,124670.0,0.0071]
["bitfinex","BTCUSD",1759795286399,0.14048589,124680.0,124670.0,0.01032]
["bitfinex","BTCUSD",1759795286945,0.08060859,124680.0,124670.0,0.17074351]
["bitfinex","BTCUSD",1759795287343,0.08060859,124680.0,124670.0,0.01032]
["bitfinex","BTCUSD",1759795287482,0.08060859,124680.0,124670.0,0.238]
["bitfinex","BTCUSD",1759795288082,0.08060859,124680.0,124670.0,0.01032]
["bitfinex","BTCUSD",1759795288287,0.08060859,124680.0,124670.0,0.23812]
["bitfinex","BTCUSD",1759795290491,0.08060859,124680.0,124670.0,0.39854351]
["bitfinex","BTCUSD",1759795294375,0.08060859,124680.0,124670.0,0.39834252]
["bitfinex","BTCUSD",1759795297020,0.08060859,124680.0,124670.0,0.23791901]
["bitfinex","BTCUSD",1759795297217,0.08060859,124680.0,124670.0,0.39834252]
["bitfinex","BTCUSD",1759795298542,0.08060859,124680.0,124670.0,0.16244351]
["bitfinex","BTCUSD",1759795299645,0.08060859,124680.0,124670.0,0.39004351]
["bitfinex","BTCUSD",1759795300648,0.08060859,124680.0,124670.0,0.39323351]
["bitfinex","BTCUSD",1759795301406,0.08060859,124680.0,124670.0,0.23281]
["bitfinex","BTCUSD",1759795301637,0.08276859,124680.0,124670.0,0.22962]
["bitfinex","BTCUSD",1759795302057,0.08276859,124680.0,124670.0,0.39004351]
["bitfinex","BTCUSD",1759795302221,0.07117991,124680.0,124670.0,0.39323351]
["bitfinex","BTCUSD",1759795302425,0.06901991,124680.0,124670.0,0.39323351]
["bitfinex","BTCUSD",1759795307761,0.06901991,124680.0,124670.0,0.23281]
["bitfinex","BTCUSD",1759795308879,0.06901991,124680.0,124670.0,0.39323351]
["bitfinex","BTCUSD",1759795314011,0.59787665,124710.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759795314012,0.2367596,124710.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759795314202,0.16038492,124700.0,124690.0,0.38775719]
["bitfinex","BTCUSD",1759795314408,0.16038492,124700.0,124690.0,0.39297719]
["bitfinex","BTCUSD",1759795314812,0.16038492,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795314991,0.16131552,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795315195,0.16181206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795315563,0.22176396,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795315765,0.16181206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795316095,0.16281206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795316825,0.16781206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795317056,0.16281206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795317246,0.16381206,124700.0,124690.0,0.39267871]
["bitfinex","BTCUSD",1759795317406,0.16381206,124700.0,124690.0,0.29267871]
["bitfinex","BTCUSD",1759795317611,0.16281206,124700.0,124690.0,0.29267871]
["bitfinex","BTCUSD",1759795320784,0.16281206,124700.0,124690.0,0.00522]
["bitfinex","BTCUSD",1759795320986,0.16281206,124700.0,124690.0,0.22937]
["bitfinex","BTCUSD",1759795320987,0.16479206,124700.0,124690.0,0.22937]
["bitfinex","BTCUSD",1759795325519,0.16479206,124700.0,124690.0,0.23254]
["bitfinex","BTCUSD",1759795326682,0.16281206,124700.0,124690.0,0.23254]
["bitfinex","BTCUSD",1759795326898,0.16479206,124700.0,124690.0,0.23254]
["bitfinex","BTCUSD",1759795327720,0.16281206,124700.0,124690.0,0.39293778]
["bitfinex","BTCUSD",1759795329811,0.16281206,124700.0,124690.0,0.23242]
["bitfinex","BTCUSD",1759795331550,0.16281206,124700.0,124690.0,0.39281778]
["bitfinex","BTCUSD",1759795334033,0.16844211,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759795334295,0.16852172,124710.0,124700.0,0.16355492]
["bitfinex","BTCUSD",1759795334485,0.16852172,124710.0,124700.0,0.16560492]
["bitfinex","BTCUSD",1759795335212,0.16045167,124710.0,124700.0,0.16560492]
["bitfinex","BTCUSD",1759795335888,0.16345167,124710.0,124700.0,0.16539098]
["bitfinex","BTCUSD",1759795336030,0.16045167,124710.0,124700.0,0.16539098]
["bitfinex","BTCUSD",1759795336384,0.16245167,124710.0,124700.0,0.16539098]
["bitfinex","BTCUSD",1759795336653,0.16245167,124710.0,124700.0,0.185746]
["bitfinex","BTCUSD",1759795336834,0.16145167,124710.0,124700.0,0.16539098]
["bitfinex","BTCUSD",1759795336991,0.16145167,124710.0,124700.0,0.16739098]
["bitfinex","BTCUSD",1759795339635,0.16164955,124710.0,124690.0,0.23837045]
["bitfinex","BTCUSD",1759795339851,0.16164955,124710.0,124700.0,0.16247492]
["bitfinex","BTCUSD",1759795340671,0.16164955,124710.0,124700.0,0.00209]
["bitfinex","BTCUSD",1759795340900,0.16164955,124710.0,124700.0,0.38951492]
["bitfinex","BTCUSD",1759795342611,0.16164955,124710.0,124700.0,0.39051492]
["bitfinex","BTCUSD",1759795343375,0.16164955,124710.0,124700.0,0.15847492]
["bitfinex","BTCUSD",1759795343596,0.16164955,124710.0,124700.0,0.15907492]
["bitfinex","BTCUSD",1759795344719,0.16164955,124710.0,124700.0,0.38611492]
["bitfinex","BTCUSD",1759795345067,0.00127749,124710.0,124700.0,0.46923698]
["bitfinex","BTCUSD",1759795345281,0.00127749,124710.0,124700.0,0.46960698]
["bitfinex","BTCUSD",1759795347650,0.00127749,124710.0,124700.0,1.97494598]
["bitfinex","BTCUSD",1759795347871,0.00127749,124710.0,124700.0,1.87762498]
["bitfinex","BTCUSD",1759795348082,0.00127749,124710.0,124700.0,1.70825498]
["bitfinex","BTCUSD",1759795348718,0.00027749,124710.0,124700.0,1.73225498]
["bitfinex","BTCUSD",1759795348931,0.00027749,124710.0,124700.0,1.27950375]
["bitfinex","BTCUSD",1759795349116,0.00027749,124710.0,124700.0,1.44388867]
["bitfinex","BTCUSD",1759795349374,0.00027749,124710.0,124700.0,1.46794331]
["bitfinex","BTCUSD",1759795349584,0.00027749,124710.0,124700.0,1.49294331]
["bitfinex","BTCUSD",1759795349822,0.00027749,124710.0,124700.0,1.46594331]
["bitfinex","BTCUSD",1759795350033,0.00027749,124710.0,124700.0,1.46394331]
["bitfinex","BTCUSD",1759795350247,0.00027749,124710.0,124700.0,1.52609521]
["bitfinex","BTCUSD",1759795350462,0.00027749,124710.0,124700.0,1.72813521]
["bitfinex","BTCUSD",1759795351509,0.00027749,124710.0,124700.0,1.72113521]
["bitfinex","BTCUSD",1759795351952,0.00027749,124710.0,124700.0,1.73413521]
["bitfinex","BTCUSD",1759795354834,0.00027749,124710.0,124700.0,1.50709521]
["bitfinex","BTCUSD",1759795355051,0.00027749,124710.0,124700.0,2.15081521]
["bitfinex","BTCUSD",1759795356576,1e-08,124710.0,124700.0,2.15081521]
["bitfinex","BTCUSD",1759795357441,1e-08,124710.0,124700.0,2.15077521]
["bitfinex","BTCUSD",1759795358105,0.03283767,124750.0,124740.0,0.50033349]
["bitfinex","BTCUSD",1759795358309,0.03291743,124750.0,124740.0,2.26898855]
["bitfinex","BTCUSD",1759795358946,0.03291743,124750.0,124740.0,2.09902855]
["bitfinex","BTCUSD",1759795359379,0.03291743,124750.0,124740.0,1.73831655]
["bitfinex","BTCUSD",1759795359587,0.00754993,124750.0,124740.0,1.73831655]
["bitfinex","BTCUSD",1759795361135,0.00754993,124750.0,124740.0,1.65495655]
["bitfinex","BTCUSD",1759795361359,0.00754993,124750.0,124740.0,1.73827655]
["bitfinex","BTCUSD",1759795361586,0.00754993,124750.0,124740.0,1.76327655]
["bitfinex","BTCUSD",1759795362491,0.00754993,124750.0,124740.0,1.73827655]
["bitfinex","BTCUSD",1759795363689,0.00834114,124750.0,124740.0,1.73827655]
["bitfinex","BTCUSD",1759795366710,0.00834114,124750.0,124740.0,1.42799655]
["bitfinex","BTCUSD",1759795366923,0.00834114,124750.0,124740.0,1.73819655]
["bitfinex","BTCUSD",1759795367694,0.00834114,124750.0,124740.0,1.27943355]
["bitfinex","BTCUSD",1759795367909,0.00834114,124750.0,124740.0,1.58959355]
["bitfinex","BTCUSD",1759795368122,0.00832517,124750.0,124740.0,1.58959355]
["bitfinex","BTCUSD",1759795369639,0.00832517,124750.0,124740.0,1.61364221]
["bitfinex","BTCUSD",1759795371268,0.00832517,124750.0,124740.0,1.30348221]
["bitfinex","BTCUSD",1759795371476,0.00832517,124750.0,124740.0,1.61360221]
["bitfinex","BTCUSD",1759795373835,0.00832517,124750.0,124740.0,1.61260221]
["bitfinex","BTCUSD",1759795374177,0.00832517,124750.0,124740.0,1.61560221]
["bitfinex","BTCUSD",1759795374840,0.00832517,124750.0,124740.0,1.61960221]
["bitfinex","BTCUSD",1759795376045,0.00832517,124750.0,124740.0,1.30948221]
["bitfinex","BTCUSD",1759795376262,0.00832517,124750.0,124740.0,1.61952221]
["bitfinex","BTCUSD",1759795378364,0.01038517,124750.0,124740.0,1.61952221]
["bitfinex","BTCUSD",1759795378577,0.00832517,124750.0,124740.0,1.61952221]
["bitfinex","BTCUSD",1759795380581,0.01349517,124750.0,124740.0,0.59045555]
["bitfinex","BTCUSD",1759795380798,0.17381581,124750.0,124740.0,0.40012206]
["bitfinex","BTCUSD",1759795380997,0.17381581,124750.0,124740.0,0.31680206]
["bitfinex","BTCUSD",1759795381198,0.17381581,124750.0,124740.0,0.56045555]
["bitfinex","BTCUSD",1759795381422,0.17381581,124750.0,124740.0,0.40012206]
["bitfinex","BTCUSD",1759795381861,0.17381581,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795382685,0.17381581,124750.0,124740.0,0.16733349]
["bitfinex","BTCUSD",1759795382887,0.17381581,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795383491,0.17381581,124750.0,124740.0,0.007]
["bitfinex","BTCUSD",1759795383708,0.17381581,124750.0,124740.0,0.817]
["bitfinex","BTCUSD",1759795384017,0.17381581,124750.0,124740.0,0.317]
["bitfinex","BTCUSD",1759795385325,0.17381581,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795385741,0.17070581,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795385966,0.17381581,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795386837,0.01038517,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795387044,0.00832517,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795387721,0.07174373,124760.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795387905,0.16032064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795388894,0.16032064,124750.0,124740.0,0.47433349]
["bitfinex","BTCUSD",1759795389093,0.16032064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795389314,0.06863373,124760.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795389508,0.07174373,124760.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795389745,0.07174373,124760.0,124740.0,0.47433349]
["bitfinex","BTCUSD",1759795390090,0.07174373,124760.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795390244,0.16238064,124750.0,124740.0,0.47333349]
["bitfinex","BTCUSD",1759795390460,0.16032064,124750.0,124740.0,0.47433349]
["bitfinex","BTCUSD",1759795390879,0.16032064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795391082,0.16238064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795391483,0.16549064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795391681,0.16032064,124750.0,124740.0,0.47333349]
["bitfinex","BTCUSD",1759795391997,0.16549064,124750.0,124740.0,0.47333349]
["bitfinex","BTCUSD",1759795392414,0.16549064,124750.0,124740.0,0.47033349]
["bitfinex","BTCUSD",1759795393149,0.16549064,124750.0,124740.0,0.47733349]
["bitfinex","BTCUSD",1759795393533,0.16549064,124750.0,124740.0,0.23364]
["bitfinex","BTCUSD",1759795394800,0.16549064,124750.0,124740.0,0.22964]
["bitfinex","BTCUSD",1759795394999,0.2486127,124750.0,124740.0,0.003]
["bitfinex","BTCUSD",1759795395334,0.28033734,124750.0,124740.0,0.22676]
["bitfinex","BTCUSD",1759795395513,0.28033734,124750.0,124740.0,0.22876]
["bitfinex","BTCUSD",1759795395956,0.28033734,124750.0,124740.0,0.22676]
["bitfinex","BTCUSD",1759795396159,0.2486127,124750.0,124740.0,0.22676]
["bitfinex","BTCUSD",1759795396382,0.00517,124750.0,124740.0,0.22776]
["bitfinex","BTCUSD",1759795396610,0.07170373,124760.0,124740.0,0.22776]
["bitfinex","BTCUSD",1759795396810,0.07170373,124760.0,124740.0,0.39008901]
["bitfinex","BTCUSD",1759795397041,0.00213,124750.0,124740.0,0.38808901]
["bitfinex","BTCUSD",1759795397250,0.07170373,124760.0,124740.0,0.38808901]
["bitfinex","BTCUSD",1759795398238,0.07170373,124760.0,124740.0,0.38708901]
["bitfinex","BTCUSD",1759795398446,0.07170373,124760.0,124740.0,0.38808901]
["bitfinex","BTCUSD",1759795399688,0.07918724,124760.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759795400117,0.16032064,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795400337,0.16032064,124750.0,124740.0,0.97226795]
["bitfinex","BTCUSD",1759795400538,0.16552064,124750.0,124740.0,0.47226795]
["bitfinex","BTCUSD",1759795401358,0.16552064,124750.0,124740.0,0.47126795]
["bitfinex","BTCUSD",1759795402240,0.0052,124750.0,124740.0,0.47126795]
["bitfinex","BTCUSD",1759795402443,0.16552064,124750.0,124740.0,0.47226795]
["bitfinex","BTCUSD",1759795403258,0.0052,124750.0,124740.0,0.47226795]
["bitfinex","BTCUSD",1759795403564,0.16552064,124750.0,124740.0,0.47226795]
["bitfinex","BTCUSD",1759795410253,0.16552064,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795410460,0.16552064,124750.0,124740.0,0.22849446]
["bitfinex","BTCUSD",1759795416202,0.16552064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795416416,0.16245064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795417476,0.00213,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795417687,0.07197149,124760.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795418324,0.16032064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795418671,0.16032064,124750.0,124740.0,0.38782795]
["bitfinex","BTCUSD",1759795418918,0.16032064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795419684,0.07197149,124760.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795419898,0.16032064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795420096,0.16232064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795420305,0.16232064,124750.0,124740.0,0.38782795]
["bitfinex","BTCUSD",1759795420704,0.16232064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795421557,0.07197149,124760.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795421866,0.16032064,124750.0,124740.0,0.38882795]
["bitfinex","BTCUSD",1759795422586,0.16546064,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795422790,0.16546064,124750.0,124740.0,0.31177446]
["bitfinex","BTCUSD",1759795422982,0.16546064,124750.0,124740.0,0.47210795]
["bitfinex","BTCUSD",1759795423388,0.16546064,124750.0,124740.0,0.47110795]
["bitfinex","BTCUSD",1759795423749,0.16546064,124750.0,124740.0,0.47210795]
["bitfinex","BTCUSD",1759795423947,0.16546064,124750.0,124740.0,0.31177446]
["bitfinex","BTCUSD",1759795424645,0.16546064,124750.0,124740.0,0.31077446]
["bitfinex","BTCUSD",1759795424906,0.16546064,124750.0,124740.0,0.31177446]
["bitfinex","BTCUSD",1759795426244,0.16546064,124750.0,124740.0,0.31173446]
["bitfinex","BTCUSD",1759795428773,0.16546064,124750.0,124740.0,0.22833446]
["bitfinex","BTCUSD",1759795440332,0.16546064,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795440549,0.27201191,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795440761,0.2485827,124750.0,124740.0,0.22829446]
["bitfinex","BTCUSD",1759795441602,0.30949042,124750.0,124740.0,0.22829446]
["bitfinex","BTCUSD",1759795441814,0.30949042,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795442018,0.30949042,124750.0,124740.0,0.22829446]
["bitfinex","BTCUSD",1759795442226,0.34732261,124750.0,124740.0,0.22829446]
["bitfinex","BTCUSD",1759795442431,0.30949042,124750.0,124740.0,0.22829446]
["bitfinex","BTCUSD",1759795442851,0.30949042,124750.0,124740.0,0.00153446]
["bitfinex","BTCUSD",1759795444216,0.30949042,124750.0,124740.0,1e-08]
["bitfinex","BTCUSD",1759795444217,0.92900595,124750.0,124740.0,1e-08]
["bitfinex","BTCUSD",1759795444425,0.92900595,124750.0,124680.0,0.0328081]
["bitfinex","BTCUSD",1759795444427,0.16039778,124690.0,124680.0,0.0328081]
["bitfinex","BTCUSD",1759795444617,0.16039778,124690.0,124680.0,0.31085654]
["bitfinex","BTCUSD",1759795445046,0.16039778,124690.0,124680.0,0.47245462]
["bitfinex","BTCUSD",1759795446077,0.16039778,124690.0,124680.0,0.48045462]
["bitfinex","BTCUSD",1759795446288,0.16039778,124690.0,124680.0,0.48545462]
["bitfinex","BTCUSD",1759795447312,0.16039778,124690.0,124680.0,0.50891492]
["bitfinex","BTCUSD",1759795447515,0.16356643,124700.0,124680.0,0.78245092]
["bitfinex","BTCUSD",1759795447766,0.16039778,124690.0,124680.0,0.50772749]
["bitfinex","BTCUSD",1759795447954,0.16039778,124690.0,124680.0,0.79593349]
["bitfinex","BTCUSD",1759795448183,0.16039778,124690.0,124680.0,0.78503349]
["bitfinex","BTCUSD",1759795448416,0.16039778,124690.0,124680.0,0.77203349]
["bitfinex","BTCUSD",1759795448643,0.16039778,124690.0,124680.0,0.78003349]
["bitfinex","BTCUSD",1759795448858,0.16039778,124690.0,124680.0,0.77203349]
["bitfinex","BTCUSD",1759795449189,0.16039778,124690.0,124680.0,0.74972349]
["bitfinex","BTCUSD",1759795449427,0.16039778,124690.0,124680.0,0.74003349]
["bitfinex","BTCUSD",1759795449820,0.16039778,124690.0,124680.0,0.73503349]
["bitfinex","BTCUSD",1759795450038,0.16039778,124690.0,124680.0,0.74003349]
["bitfinex","BTCUSD",1759795454126,0.16037488,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759795454356,0.1635407,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795454569,0.1603592,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795455246,0.1603592,124720.0,124710.0,0.24369206]
["bitfinex","BTCUSD",1759795455519,0.1623792,124720.0,124710.0,0.24369206]
["bitfinex","BTCUSD",1759795455927,0.1623792,124720.0,124710.0,0.24569206]
["bitfinex","BTCUSD",1759795456175,0.1623792,124720.0,124710.0,0.24769206]
["bitfinex","BTCUSD",1759795456811,0.1603592,124720.0,124710.0,0.24769206]
["bitfinex","BTCUSD",1759795459186,0.1623792,124720.0,124710.0,0.24769206]
["bitfinex","BTCUSD",1759795459392,0.1655692,124720.0,124710.0,0.24769206]
["bitfinex","BTCUSD",1759795459817,0.1655692,124720.0,124710.0,0.24828563]
["bitfinex","BTCUSD",1759795461950,0.1655692,124720.0,124710.0,0.31491357]
["bitfinex","BTCUSD",1759795462389,0.1655692,124720.0,124710.0,0.23155357]
["bitfinex","BTCUSD",1759795463080,0.1655692,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795463486,0.1655692,124720.0,124710.0,0.23163357]
["bitfinex","BTCUSD",1759795464105,0.1655692,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795464312,0.1655692,124720.0,124710.0,0.23163357]
["bitfinex","BTCUSD",1759795466918,0.20550145,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795467116,0.1655692,124720.0,124710.0,0.23159357]
["bitfinex","BTCUSD",1759795470181,0.1655692,124720.0,124710.0,0.23155357]
["bitfinex","BTCUSD",1759795474950,0.1655692,124720.0,124710.0,0.23147357]
["bitfinex","BTCUSD",1759795477884,0.1655692,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795478058,0.20550145,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795478275,0.20550145,124720.0,124710.0,0.01595357]
["bitfinex","BTCUSD",1759795478942,0.20550145,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795478943,0.21298792,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795479148,0.29610998,124720.0,124710.0,0.00459357]
["bitfinex","BTCUSD",1759795479761,0.29610998,124720.0,124710.0,0.00259357]
["bitfinex","BTCUSD",1759795480176,0.29610998,124720.0,124710.0,0.00159357]
["bitfinex","BTCUSD",1759795480602,0.68123617,124720.0,124710.0,0.00159357]
["bitfinex","BTCUSD",1759795480809,0.69848654,124720.0,124710.0,0.00159357]
["bitfinex","BTCUSD",1759795481236,0.71956639,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795482201,0.72156639,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795482827,0.72156277,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795483802,0.70048233,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795485514,0.72454851,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795485695,0.95146851,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795486861,0.95144492,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795487074,1.39524492,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795487315,1.39524242,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795492274,1.39522606,124720.0,124710.0,0.00059357]
["bitfinex","BTCUSD",1759795494478,1.39522606,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795495470,1.05142606,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795495692,1.09269951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795496501,1.09069951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795496701,1.09369951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795497034,1.09969951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795497257,1.21165372,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795497459,0.90141372,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795497665,1.21165372,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795498274,1.18301951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795499121,1.09965951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795499312,1.18301951,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759795500372,0.16039778,124690.0,124680.0,0.00049654]
["bitfinex","BTCUSD",1759795500578,0.54395082,124690.0,124680.0,0.00049654]
["bitfinex","BTCUSD",1759795500843,0.54155926,124690.0,124680.0,0.00049654]
["bitfinex","BTCUSD",1759795501612,0.54155926,124690.0,124680.0,0.00149654]
["bitfinex","BTCUSD",1759795501837,0.54155926,124690.0,124680.0,0.00349654]
["bitfinex","BTCUSD",1759795502001,0.56226584,124690.0,124680.0,0.00349654]
["bitfinex","BTCUSD",1759795502801,0.56969225,124690.0,124680.0,0.00349654]
["bitfinex","BTCUSD",1759795503024,0.16044925,124650.0,124630.0,0.16849856]
["bitfinex","BTCUSD",1759795503245,0.16044925,124650.0,124640.0,0.58336]
["bitfinex","BTCUSD",1759795503451,0.16044925,124650.0,124640.0,0.08336]
["bitfinex","BTCUSD",1759795503652,0.16044925,124650.0,124640.0,0.24382213]
["bitfinex","BTCUSD",1759795503898,0.16044925,124650.0,124640.0,0.08336]
["bitfinex","BTCUSD",1759795504109,0.16044925,124650.0,124640.0,0.24382213]
["bitfinex","BTCUSD",1759795504286,0.16044925,124650.0,124640.0,0.47066213]
["bitfinex","BTCUSD",1759795504702,0.16044925,124650.0,124640.0,0.49176491]
["bitfinex","BTCUSD",1759795504896,0.16044925,124650.0,124640.0,0.50076491]
["bitfinex","BTCUSD",1759795506040,0.16044925,124650.0,124640.0,0.50576491]
["bitfinex","BTCUSD",1759795506394,0.16044925,124650.0,124640.0,0.50715086]
["bitfinex","BTCUSD",1759795506593,0.16848169,124660.0,124640.0,0.59027292]
["bitfinex","BTCUSD",1759795506821,0.1684562,124670.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759795507017,0.16042351,124670.0,124660.0,0.38727638]
["bitfinex","BTCUSD",1759795507212,0.16845339,124680.0,124660.0,0.38727638]
["bitfinex","BTCUSD",1759795507414,0.16845339,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759795507610,0.16845339,124680.0,124670.0,0.24378351]
["bitfinex","BTCUSD",1759795507861,0.16845339,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759795508690,0.16895014,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759795508997,0.16895014,124680.0,124670.0,0.08636]
["bitfinex","BTCUSD",1759795511590,0.16895014,124680.0,124670.0,0.24678351]
["bitfinex","BTCUSD",1759795512236,0.16895014,124680.0,124670.0,0.08636]
["bitfinex","BTCUSD",1759795516409,0.00049675,124680.0,124670.0,0.95143857]
["bitfinex","BTCUSD",1759795516612,0.00049675,124680.0,124670.0,1.29143857]
["bitfinex","BTCUSD",1759795517750,0.00049675,124680.0,124670.0,1.29223035]
["bitfinex","BTCUSD",1759795518360,0.00049675,124680.0,124670.0,1.29123035]
["bitfinex","BTCUSD",1759795518583,0.00049675,124680.0,124670.0,1.28923035]
["bitfinex","BTCUSD",1759795518751,0.00049675,124680.0,124670.0,1.29323035]
["bitfinex","BTCUSD",1759795518953,0.00049675,124680.0,124670.0,1.30123035]
["bitfinex","BTCUSD",1759795520183,0.00049675,124680.0,124670.0,1.3252922]
["bitfinex","BTCUSD",1759795520735,0.00049675,124680.0,124670.0,1.6587722]
["bitfinex","BTCUSD",1759795523472,0.00049675,124680.0,124670.0,1.2419322]
["bitfinex","BTCUSD",1759795523763,0.00049675,124680.0,124670.0,1.8856122]
["bitfinex","BTCUSD",1759795524183,1e-08,124680.0,124670.0,1.9157641]
["bitfinex","BTCUSD",1759795524386,1e-08,124680.0,124670.0,2.0157641]
["bitfinex","BTCUSD",1759795525199,1e-08,124680.0,124670.0,2.0037641]
["bitfinex","BTCUSD",1759795525409,1e-08,124680.0,124670.0,2.0097641]
["bitfinex","BTCUSD",1759795525622,1e-08,124680.0,124670.0,2.0217641]
["bitfinex","BTCUSD",1759795525841,1e-08,124680.0,124670.0,2.0097641]
["bitfinex","BTCUSD",1759795526038,1e-08,124680.0,124670.0,2.0237641]
["bitfinex","BTCUSD",1759795527140,1e-08,124680.0,124670.0,2.0177641]
["bitfinex","BTCUSD",1759795527376,1e-08,124680.0,124670.0,2.0237641]
["bitfinex","BTCUSD",1759795528652,0.00053459,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759795528928,0.00053459,124720.0,124710.0,0.89381388]
["bitfinex","BTCUSD",1759795529140,0.00053459,124720.0,124710.0,3.81827488]
["bitfinex","BTCUSD",1759795529334,0.00053459,124720.0,124710.0,3.84232882]
["bitfinex","BTCUSD",1759795530747,0.00053459,124720.0,124710.0,3.84332882]
["bitfinex","BTCUSD",1759795531284,0.00053459,124720.0,124710.0,4.6704955]
["bitfinex","BTCUSD",1759795531416,0.00053459,124720.0,124710.0,4.6504336]
["bitfinex","BTCUSD",1759795531619,0.06844749,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759795531806,0.07045749,124770.0,124760.0,0.72609685]
["bitfinex","BTCUSD",1759795532018,0.06737749,124770.0,124760.0,0.72609685]
["bitfinex","BTCUSD",1759795532230,0.06536749,124770.0,124760.0,0.72609685]
["bitfinex","BTCUSD",1759795532667,0.06536749,124770.0,124760.0,0.49889685]
["bitfinex","BTCUSD",1759795532876,0.00308,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795533096,0.01052004,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795533307,0.01253004,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795533746,0.17281213,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795533950,0.17281213,124780.0,124770.0,0.47077494]
["bitfinex","BTCUSD",1759795534154,0.01253004,124780.0,124770.0,0.47077494]
["bitfinex","BTCUSD",1759795534594,0.17281213,124780.0,124770.0,0.47077494]
["bitfinex","BTCUSD",1759795535044,0.01253004,124780.0,124770.0,0.47077494]
["bitfinex","BTCUSD",1759795537836,0.01253004,124780.0,124770.0,0.50342538]
["bitfinex","BTCUSD",1759795538476,0.17281213,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795538686,0.17281213,124780.0,124770.0,0.47065494]
["bitfinex","BTCUSD",1759795539098,0.01253004,124780.0,124770.0,0.47065494]
["bitfinex","BTCUSD",1759795539680,0.01371654,124780.0,124770.0,0.47065494]
["bitfinex","BTCUSD",1759795540715,0.17399863,124780.0,124770.0,0.47065494]
["bitfinex","BTCUSD",1759795541881,0.17399863,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795542306,0.00862654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795542520,0.17381863,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795542727,0.17381863,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795543530,0.01353654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795544316,0.17381863,124780.0,124770.0,0.16029494]
["bitfinex","BTCUSD",1759795544537,0.17381863,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795545495,0.00862654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795545951,0.01068654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795547265,0.01372654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795548222,0.00862654,124780.0,124770.0,0.47057494]
["bitfinex","BTCUSD",1759795549884,0.00862654,124780.0,124770.0,0.81057494]
["bitfinex","BTCUSD",1759795550240,0.00862654,124780.0,124770.0,1.40845394]
["bitfinex","BTCUSD",1759795557280,0.00862654,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795557499,0.00862654,124780.0,124770.0,1.491376]
["bitfinex","BTCUSD",1759795557877,0.00862654,124780.0,124770.0,1.50895298]
["bitfinex","BTCUSD",1759795558487,0.00862654,124780.0,124770.0,1.19887298]
["bitfinex","BTCUSD",1759795558856,0.00862654,124780.0,124770.0,1.50895298]
["bitfinex","BTCUSD",1759795559455,0.00862654,124780.0,124770.0,1.491376]
["bitfinex","BTCUSD",1759795560992,0.00862654,124780.0,124770.0,1.408056]
["bitfinex","BTCUSD",1759795561197,0.00862654,124780.0,124770.0,1.491336]
["bitfinex","BTCUSD",1759795565516,0.00862654,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795565718,0.00862654,124780.0,124770.0,1.491296]
["bitfinex","BTCUSD",1759795570015,0.00862654,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795570215,0.00862654,124780.0,124770.0,1.491256]
["bitfinex","BTCUSD",1759795574331,0.0011865,124780.0,124770.0,1.491256]
["bitfinex","BTCUSD",1759795578709,0.0011865,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795579015,0.0064065,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795579339,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795585574,0.0011865,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795585776,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795586352,0.0011865,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795586750,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795586957,0.0064065,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795587295,0.0032365,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795587497,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795590281,0.0064065,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795590926,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795592191,0.0011865,124780.0,124770.0,1.181296]
["bitfinex","BTCUSD",1759795592389,0.0011865,124780.0,124770.0,1.491216]
["bitfinex","BTCUSD",1759795594398,0.0011865,124780.0,124770.0,0.99092106]
["bitfinex","BTCUSD",1759795594580,0.0011865,124780.0,124770.0,1.151216]
["bitfinex","BTCUSD",1759795599568,0.0011865,124780.0,124770.0,0.841296]
["bitfinex","BTCUSD",1759795599748,0.0062365,124780.0,124770.0,0.30992]
["bitfinex","BTCUSD",1759795599944,0.0011865,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795600349,0.16349859,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795601333,0.0032165,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795601561,0.16349859,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795601757,0.16349859,124780.0,124770.0,0.30992]
["bitfinex","BTCUSD",1759795601976,0.16349859,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795602140,0.16651859,124780.0,124770.0,0.30992]
["bitfinex","BTCUSD",1759795602341,0.16651859,124780.0,124770.0,0.47021494]
["bitfinex","BTCUSD",1759795602821,0.16651859,124780.0,124770.0,0.30992]
["bitfinex","BTCUSD",1759795604806,0.16029494,124770.0,124760.0,0.19234017]
["bitfinex","BTCUSD",1759795605007,0.16534494,124770.0,124760.0,3.55071817]
["bitfinex","BTCUSD",1759795605369,0.16534494,124770.0,124760.0,0.11531238]
["bitfinex","BTCUSD",1759795605574,0.16534494,124770.0,124760.0,0.30992]
["bitfinex","BTCUSD",1759795606064,0.16534494,124770.0,124760.0,0.31192]
["bitfinex","BTCUSD",1759795607878,0.16030779,124760.0,124750.0,0.03245515]
["bitfinex","BTCUSD",1759795608083,0.16536779,124760.0,124750.0,0.30992]
["bitfinex","BTCUSD",1759795609508,0.16536779,124760.0,124750.0,0.47024064]
["bitfinex","BTCUSD",1759795610487,0.16536779,124760.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795612168,0.16536779,124760.0,124750.0,0.19209263]
["bitfinex","BTCUSD",1759795613923,0.16030779,124760.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795614539,0.16329494,124770.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795614747,0.16030779,124760.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795616045,0.16109892,124760.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795617068,0.00079113,124760.0,124750.0,0.50201263]
["bitfinex","BTCUSD",1759795617625,0.00079113,124760.0,124750.0,2.26429569]
["bitfinex","BTCUSD",1759795618219,0.00079113,124760.0,124750.0,1.13963969]
["bitfinex","BTCUSD",1759795618423,0.00079113,124760.0,124750.0,1.05501069]
["bitfinex","BTCUSD",1759795618645,0.00079113,124760.0,124750.0,0.60254569]
["bitfinex","BTCUSD",1759795618860,0.00079113,124760.0,124750.0,0.91250569]
["bitfinex","BTCUSD",1759795620101,0.00079113,124760.0,124750.0,0.82922569]
["bitfinex","BTCUSD",1759795620440,0.00079113,124760.0,124750.0,0.88169169]
["bitfinex","BTCUSD",1759795620584,0.00079113,124760.0,124750.0,0.57173169]
["bitfinex","BTCUSD",1759795620800,0.00079113,124760.0,124750.0,0.88169169]
["bitfinex","BTCUSD",1759795621883,0.00079113,124760.0,124750.0,0.79841169]
["bitfinex","BTCUSD",1759795622072,0.16615892,124760.0,124750.0,0.50205263]
["bitfinex","BTCUSD",1759795625529,0.16315892,124760.0,124750.0,0.50205263]
["bitfinex","BTCUSD",1759795625732,0.00079113,124760.0,124750.0,0.50205263]
["bitfinex","BTCUSD",1759795626056,0.00079113,124760.0,124750.0,1.44255363]
["bitfinex","BTCUSD",1759795626263,0.00079113,124760.0,124750.0,1.41755363]
["bitfinex","BTCUSD",1759795627584,0.00079113,124760.0,124750.0,1.50067569]
["bitfinex","BTCUSD",1759795627804,0.00079113,124760.0,124750.0,1.84067569]
["bitfinex","BTCUSD",1759795628026,0.00079113,124760.0,124750.0,1.28407383]
["bitfinex","BTCUSD",1759795628274,0.00079113,124760.0,124750.0,1.35041783]
["bitfinex","BTCUSD",1759795631525,0.00079113,124760.0,124750.0,1.26713783]
["bitfinex","BTCUSD",1759795631727,0.00079113,124760.0,124750.0,1.35041783]
["bitfinex","BTCUSD",1759795634463,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795634976,0.00079113,124760.0,124750.0,1.37741783]
["bitfinex","BTCUSD",1759795635199,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795636441,0.00079113,124760.0,124750.0,1.37741783]
["bitfinex","BTCUSD",1759795636646,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795641120,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795641328,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795643015,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795643382,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795647752,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795647964,0.00590113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795648396,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795650961,0.00296113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795651346,0.00079113,124760.0,124750.0,1.26913783]
["bitfinex","BTCUSD",1759795651557,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795651763,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795652242,0.00590113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795652644,0.00079113,124760.0,124750.0,1.35241783]
["bitfinex","BTCUSD",1759795670054,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795670205,0.00079113,124760.0,124750.0,1.68557783]
["bitfinex","BTCUSD",1759795671198,0.00079113,124760.0,124750.0,1.04249783]
["bitfinex","BTCUSD",1759795671401,0.00612113,124760.0,124750.0,0.78397883]
["bitfinex","BTCUSD",1759795671599,0.00079113,124760.0,124750.0,1.09385883]
["bitfinex","BTCUSD",1759795682090,0.00292113,124760.0,124750.0,0.78397883]
["bitfinex","BTCUSD",1759795682320,0.16642892,124760.0,124750.0,0.10932814]
["bitfinex","BTCUSD",1759795682513,0.16642892,124760.0,124750.0,0.08528]
["bitfinex","BTCUSD",1759795682783,0.16642892,124760.0,124750.0,0.31188]
["bitfinex","BTCUSD",1759795683226,0.16835758,124750.0,124740.0,0.08328]
["bitfinex","BTCUSD",1759795683435,0.17368758,124750.0,124740.0,0.30988]
["bitfinex","BTCUSD",1759795683618,0.21539932,124750.0,124740.0,0.30988]
["bitfinex","BTCUSD",1759795683859,0.17368758,124750.0,124740.0,0.30988]
["bitfinex","BTCUSD",1759795685602,0.16033349,124740.0,124730.0,0.16034556]
["bitfinex","BTCUSD",1759795685812,0.16566349,124740.0,124730.0,0.47030532]
["bitfinex","BTCUSD",1759795686276,0.16566349,124740.0,124730.0,0.30995976]
["bitfinex","BTCUSD",1759795686668,0.16566349,124740.0,124730.0,0.4703061]
["bitfinex","BTCUSD",1759795687510,0.16566349,124740.0,124730.0,0.08335976]
["bitfinex","BTCUSD",1759795687658,0.16566349,124740.0,124730.0,0.30995976]
["bitfinex","BTCUSD",1759795687859,0.16966349,124740.0,124730.0,0.30995976]
["bitfinex","BTCUSD",1759795688468,0.16966349,124740.0,124730.0,0.4703061]
["bitfinex","BTCUSD",1759795689115,0.16966349,124740.0,124730.0,0.30995976]
["bitfinex","BTCUSD",1759795689321,0.16966349,124740.0,124730.0,7.976e-05]
["bitfinex","BTCUSD",1759795689502,0.17005912,124740.0,124730.0,0.08332]
["bitfinex","BTCUSD",1759795690617,0.16034634,124730.0,124720.0,0.02803383]
["bitfinex","BTCUSD",1759795690826,0.16575597,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795691027,0.1659538,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795692156,0.1679538,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795692356,0.1679538,124730.0,124720.0,0.02744286]
["bitfinex","BTCUSD",1759795692538,0.1603592,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795692749,0.1603592,124720.0,124710.0,0.81045461]
["bitfinex","BTCUSD",1759795692950,0.1656892,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795693353,0.1656892,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795694002,0.1696892,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795694861,0.1696892,124720.0,124710.0,0.4989717]
["bitfinex","BTCUSD",1759795695062,0.1664892,124720.0,124710.0,0.5010817]
["bitfinex","BTCUSD",1759795695684,0.1694292,124720.0,124710.0,0.4989717]
["bitfinex","BTCUSD",1759795699292,0.1694292,124720.0,124710.0,0.1890517]
["bitfinex","BTCUSD",1759795699441,0.1694292,124720.0,124710.0,0.4990117]
["bitfinex","BTCUSD",1759795700660,0.1643592,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795703272,0.004,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795703419,0.1643592,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795704056,0.004,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795704219,0.1643592,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795705028,0.004,124720.0,124710.0,0.5010017]
["bitfinex","BTCUSD",1759795705295,0.004,124720.0,124710.0,3.64295376]
["bitfinex","BTCUSD",1759795705495,0.004,124720.0,124710.0,3.66700901]
["bitfinex","BTCUSD",1759795706114,0.004,124720.0,124710.0,3.69716091]
["bitfinex","BTCUSD",1759795706328,0.00027746,124730.0,124720.0,0.5003592]
["bitfinex","BTCUSD",1759795706532,0.00027746,124730.0,124720.0,4.11292726]
["bitfinex","BTCUSD",1759795706734,0.00027746,124730.0,124720.0,4.11491726]
["bitfinex","BTCUSD",1759795707355,0.00027746,124730.0,124720.0,3.83512626]
["bitfinex","BTCUSD",1759795707563,0.00027746,124730.0,124720.0,3.48659926]
["bitfinex","BTCUSD",1759795707990,0.00027746,124730.0,124720.0,2.84327926]
["bitfinex","BTCUSD",1759795708185,0.00027746,124730.0,124720.0,3.40323926]
["bitfinex","BTCUSD",1759795708439,0.00027746,124730.0,124720.0,3.48655926]
["bitfinex","BTCUSD",1759795708798,0.00027746,124730.0,124720.0,3.48855926]
["bitfinex","BTCUSD",1759795717904,0.00027746,124730.0,124720.0,2.73812026]
["bitfinex","BTCUSD",1759795718133,0.00027746,124730.0,124720.0,3.15472026]
["bitfinex","BTCUSD",1759795718339,0.00027746,124730.0,124720.0,3.15649026]
["bitfinex","BTCUSD",1759795723669,0.00027746,124730.0,124720.0,2.51329026]
["bitfinex","BTCUSD",1759795723865,0.00027746,124730.0,124720.0,3.15649026]
["bitfinex","BTCUSD",1759795725570,0.00027746,124730.0,124720.0,2.51329026]
["bitfinex","BTCUSD",1759795725771,0.00027746,124730.0,124720.0,3.15649026]
["bitfinex","BTCUSD",1759795726622,0.00546746,124730.0,124720.0,2.20764726]
["bitfinex","BTCUSD",1759795726800,0.00546746,124730.0,124720.0,2.27252526]
["bitfinex","BTCUSD",1759795727165,0.00546746,124730.0,124720.0,1.62932526]
["bitfinex","BTCUSD",1759795727361,0.00546746,124730.0,124720.0,1.58115326]
["bitfinex","BTCUSD",1759795727577,0.00546746,124730.0,124720.0,1.89107326]
["bitfinex","BTCUSD",1759795727780,0.00027746,124730.0,124720.0,1.89306326]
["bitfinex","BTCUSD",1759795728030,0.00027746,124730.0,124720.0,1.89483326]
["bitfinex","BTCUSD",1759795729325,0.00546746,124730.0,124720.0,1.58115326]
["bitfinex","BTCUSD",1759795729718,0.00546746,124730.0,124720.0,1.20519126]
["bitfinex","BTCUSD",1759795730492,0.00546746,124730.0,124720.0,0.89527126]
["bitfinex","BTCUSD",1759795730900,0.00546746,124730.0,124720.0,1.20519126]
["bitfinex","BTCUSD",1759795731513,0.00546746,124730.0,124720.0,1.20319126]
["bitfinex","BTCUSD",1759795731814,0.00746746,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795735062,0.00741907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795735892,0.00419907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795736517,0.00419907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795736739,0.00741907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795737393,0.00419907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795739498,0.00741907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795740736,0.00419907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795741293,0.00741907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795741921,0.00741907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795742771,0.00419907,124730.0,124720.0,1.20618126]
["bitfinex","BTCUSD",1759795743264,0.00419907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795743494,0.00741907,124730.0,124720.0,1.20419126]
["bitfinex","BTCUSD",1759795744557,0.16776541,124730.0,124720.0,0.5846792]
["bitfinex","BTCUSD",1759795744700,0.16776541,124730.0,124720.0,0.08432]
["bitfinex","BTCUSD",1759795744938,0.16776541,124730.0,124720.0,0.31092]
["bitfinex","BTCUSD",1759795745125,0.16776541,124730.0,124720.0,0.001]
["bitfinex","BTCUSD",1759795745324,0.16776541,124730.0,124720.0,0.31092]
["bitfinex","BTCUSD",1759795745955,0.16776541,124730.0,124720.0,0.001]
["bitfinex","BTCUSD",1759795746149,0.16776541,124730.0,124720.0,0.31092]
["bitfinex","BTCUSD",1759795747027,0.23590453,124730.0,124720.0,0.001]
["bitfinex","BTCUSD",1759795747347,0.23590453,124730.0,124720.0,0.2276]
["bitfinex","BTCUSD",1759795747882,0.23590453,124730.0,124720.0,0.2266]
["bitfinex","BTCUSD",1759795748094,0.1603592,124720.0,124710.0,0.08385461]
["bitfinex","BTCUSD",1759795748297,0.1655492,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795748698,0.1655492,124720.0,124710.0,0.08385461]
["bitfinex","BTCUSD",1759795748913,0.1655492,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795750254,0.1603592,124720.0,124710.0,0.31244461]
["bitfinex","BTCUSD",1759795750460,0.1673292,124720.0,124710.0,0.47281667]
["bitfinex","BTCUSD",1759795751638,0.1673292,124720.0,124710.0,1.89943867]
["bitfinex","BTCUSD",1759795752047,0.1673292,124720.0,124710.0,1.18706167]
["bitfinex","BTCUSD",1759795752212,0.1673292,124720.0,124710.0,1.15989667]
["bitfinex","BTCUSD",1759795753719,0.1705492,124720.0,124710.0,1.15989667]
["bitfinex","BTCUSD",1759795755778,0.1673292,124720.0,124710.0,1.15989667]
["bitfinex","BTCUSD",1759795759046,0.1705592,124720.0,124710.0,1.15989667]
["bitfinex","BTCUSD",1759795761179,0.1705592,124720.0,124710.0,0.94085967]
["bitfinex","BTCUSD",1759795767204,0.1705592,124720.0,124710.0,0.94295967]
["bitfinex","BTCUSD",1759795768283,0.1705592,124720.0,124710.0,0.94085967]
["bitfinex","BTCUSD",1759795768675,0.005,124720.0,124710.0,1.02785173]
["bitfinex","BTCUSD",1759795768889,0.005,124720.0,124710.0,1.36785173]
["bitfinex","BTCUSD",1759795769710,0.00022907,124730.0,124720.0,0.5003592]
["bitfinex","BTCUSD",1759795769916,0.00022907,124730.0,124720.0,3.3689202]
["bitfinex","BTCUSD",1759795770128,0.00022907,124730.0,124720.0,3.3710202]
["bitfinex","BTCUSD",1759795771509,0.00022907,124730.0,124720.0,3.3241822]
["bitfinex","BTCUSD",1759795772105,0.00422907,124730.0,124720.0,3.3241822]
["bitfinex","BTCUSD",1759795773378,0.00422907,124730.0,124720.0,3.5218262]
["bitfinex","BTCUSD",1759795774381,0.16982541,124730.0,124720.0,2.792767]
["bitfinex","BTCUSD",1759795774595,0.16982541,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795775385,0.16659541,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795775595,0.16982541,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795776211,0.16982541,124730.0,124710.0,0.16090667]
["bitfinex","BTCUSD",1759795776411,0.16659541,124730.0,124720.0,0.7266]
["bitfinex","BTCUSD",1759795776615,0.16659541,124730.0,124720.0,0.2266]
["bitfinex","BTCUSD",1759795777022,0.16977541,124730.0,124720.0,0.2266]
["bitfinex","BTCUSD",1759795786000,0.16977541,124730.0,124720.0,0.30992]
["bitfinex","BTCUSD",1759795788442,0.1603592,124720.0,124710.0,0.16090667]
["bitfinex","BTCUSD",1759795788673,0.1656392,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795789586,0.1676392,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795792204,0.1676392,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795792425,0.1676392,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795793681,0.1676392,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795793884,0.1676392,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795799915,0.1676392,124720.0,124710.0,0.47082667]
["bitfinex","BTCUSD",1759795800546,0.1676392,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795801620,0.1676392,124720.0,124710.0,1.22616018]
["bitfinex","BTCUSD",1759795803589,0.1676392,124720.0,124710.0,1.38653224]
["bitfinex","BTCUSD",1759795805232,0.1676392,124720.0,124710.0,1.22616018]
["bitfinex","BTCUSD",1759795805675,0.1676392,124720.0,124710.0,0.91624018]
["bitfinex","BTCUSD",1759795805887,0.1676392,124720.0,124710.0,0.69432499]
["bitfinex","BTCUSD",1759795806106,0.1676392,124720.0,124710.0,0.92092499]
["bitfinex","BTCUSD",1759795806933,0.1676392,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795810241,0.1676392,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795810447,0.1676392,124720.0,124710.0,0.31045461]
["bitfinex","BTCUSD",1759795810919,0.1676392,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795811211,0.31576718,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795811341,0.33983262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795811746,0.33983262,124720.0,124710.0,0.00477461]
["bitfinex","BTCUSD",1759795811947,0.33983262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795811948,0.33783262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795812220,0.34583262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795813787,0.68583262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795818065,0.91243262,124720.0,124710.0,0.00053461]
["bitfinex","BTCUSD",1759795818752,0.16041065,124680.0,124660.0,0.17730749]
["bitfinex","BTCUSD",1759795818955,0.16041065,124680.0,124670.0,0.74374243]
["bitfinex","BTCUSD",1759795819169,0.16041065,124680.0,124670.0,0.24587243]
["bitfinex","BTCUSD",1759795819721,0.16041065,124680.0,124670.0,0.2538936]
["bitfinex","BTCUSD",1759795819906,0.16041065,124680.0,124670.0,0.31209838]
["bitfinex","BTCUSD",1759795820576,0.16041065,124680.0,124670.0,0.33616382]
["bitfinex","BTCUSD",1759795820916,0.16041065,124680.0,124670.0,0.35783684]
["bitfinex","BTCUSD",1759795821117,0.16253065,124680.0,124670.0,0.35783684]
["bitfinex","BTCUSD",1759795821377,0.16253065,124680.0,124670.0,0.51926035]
["bitfinex","BTCUSD",1759795821617,0.16253065,124680.0,124670.0,0.35883684]
["bitfinex","BTCUSD",1759795821801,0.16041065,124680.0,124670.0,0.35883684]
["bitfinex","BTCUSD",1759795822204,0.16041065,124680.0,124670.0,0.51926035]
["bitfinex","BTCUSD",1759795822626,0.16041065,124680.0,124670.0,0.20934035]
["bitfinex","BTCUSD",1759795822773,0.16041065,124680.0,124670.0,0.35887684]
["bitfinex","BTCUSD",1759795824020,0.16041065,124680.0,124670.0,0.51930035]
["bitfinex","BTCUSD",1759795824648,0.16041065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795825394,0.16253065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795825576,0.16253065,124680.0,124670.0,0.35966862]
["bitfinex","BTCUSD",1759795826298,0.16253065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795826969,0.16041065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795827768,0.16041065,124680.0,124670.0,0.35966862]
["bitfinex","BTCUSD",1759795828192,0.16041065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795828681,0.16041065,124680.0,124670.0,0.35966862]
["bitfinex","BTCUSD",1759795829523,0.16041065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795830336,0.16041065,124680.0,124670.0,0.35966862]
["bitfinex","BTCUSD",1759795830535,0.16041065,124680.0,124670.0,0.52009213]
["bitfinex","BTCUSD",1759795830901,0.16253065,124680.0,124670.0,0.33560318]
["bitfinex","BTCUSD",1759795832295,0.16567065,124680.0,124670.0,0.02351318]
["bitfinex","BTCUSD",1759795832521,0.16567065,124680.0,124670.0,0.81280016]
["bitfinex","BTCUSD",1759795832722,0.16567065,124680.0,124670.0,0.31280016]
["bitfinex","BTCUSD",1759795833041,0.16567065,124680.0,124670.0,0.31080016]
["bitfinex","BTCUSD",1759795833250,0.19827932,124680.0,124670.0,0.00084016]
["bitfinex","BTCUSD",1759795833473,0.20127932,124680.0,124670.0,0.22744016]
["bitfinex","BTCUSD",1759795834336,0.20127932,124680.0,124670.0,0.24753681]
["bitfinex","BTCUSD",1759795834545,0.28440138,124680.0,124670.0,0.22748016]
["bitfinex","BTCUSD",1759795835170,0.16867065,124680.0,124670.0,0.22748016]
["bitfinex","BTCUSD",1759795835512,0.16341065,124680.0,124670.0,0.22961016]
["bitfinex","BTCUSD",1759795835715,0.16553065,124680.0,124670.0,0.22961016]
["bitfinex","BTCUSD",1759795836021,0.16867065,124680.0,124670.0,0.22748016]
["bitfinex","BTCUSD",1759795839121,0.16341065,124680.0,124670.0,0.41490367]
["bitfinex","BTCUSD",1759795839389,0.003,124680.0,124670.0,0.41667367]
["bitfinex","BTCUSD",1759795839758,0.003,124680.0,124670.0,1.50802867]
["bitfinex","BTCUSD",1759795840121,0.003,124680.0,124670.0,1.59115073]
["bitfinex","BTCUSD",1759795840524,0.003,124680.0,124670.0,1.61521556]
["bitfinex","BTCUSD",1759795840932,0.00260097,124680.0,124670.0,1.61521556]
["bitfinex","BTCUSD",1759795845676,0.16843527,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759795845879,0.17054527,124700.0,124690.0,0.47035778]
["bitfinex","BTCUSD",1759795846083,0.17364527,124700.0,124690.0,0.31035583]
["bitfinex","BTCUSD",1759795846301,0.17364527,124700.0,124690.0,0.22699583]
["bitfinex","BTCUSD",1759795846719,0.17364527,124700.0,124690.0,0.00039583]
["bitfinex","BTCUSD",1759795846948,0.17364527,124700.0,124690.0,0.22699583]
["bitfinex","BTCUSD",1759795847149,0.17764527,124700.0,124690.0,0.22699583]
["bitfinex","BTCUSD",1759795854720,0.30134875,124700.0,124690.0,0.00039583]
["bitfinex","BTCUSD",1759795854927,0.30134875,124700.0,124690.0,0.22699583]
["bitfinex","BTCUSD",1759795856158,0.26076733,124700.0,124690.0,0.22699583]
["bitfinex","BTCUSD",1759795859197,0.26076733,124700.0,124690.0,0.72699583]
["bitfinex","BTCUSD",1759795860363,0.26076733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795860503,0.63091923,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795860905,0.65498823,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795861106,0.73498503,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795871167,0.96158503,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795872495,0.73498503,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795872650,0.73498503,124700.0,124690.0,0.50243583]
["bitfinex","BTCUSD",1759795872651,0.62781923,124700.0,124690.0,0.50243583]
["bitfinex","BTCUSD",1759795872849,0.25766733,124700.0,124690.0,0.50243583]
["bitfinex","BTCUSD",1759795873048,0.25766733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795873381,0.26076733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795873964,0.34076413,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795874597,0.26076733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795883087,0.25766733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795883289,0.26068733,124700.0,124690.0,0.50039583]
["bitfinex","BTCUSD",1759795889635,0.26068733,124700.0,124690.0,0.72699583]
["bitfinex","BTCUSD",1759795898967,0.17243527,124700.0,124690.0,0.72905583]
["bitfinex","BTCUSD",1759795899216,0.17243527,124700.0,124690.0,0.89122361]
["bitfinex","BTCUSD",1759795899491,0.17243527,124700.0,124690.0,0.75582583]
["bitfinex","BTCUSD",1759795899700,0.17243527,124700.0,124690.0,0.73082583]
["bitfinex","BTCUSD",1759795900067,0.17243527,124700.0,124690.0,0.88945361]
["bitfinex","BTCUSD",1759795900454,0.16438492,124700.0,124690.0,0.89122361]
["bitfinex","BTCUSD",1759795900853,0.16438492,124700.0,124690.0,0.88945361]
["bitfinex","BTCUSD",1759795901878,0.004,124700.0,124690.0,0.88945361]
["bitfinex","BTCUSD",1759795902212,0.004,124700.0,124690.0,0.89122361]
["bitfinex","BTCUSD",1759795903330,0.16438492,124700.0,124690.0,0.89122361]
["bitfinex","BTCUSD",1759795910529,0.16438492,124700.0,124690.0,0.88941361]
["bitfinex","BTCUSD",1759795910755,0.16950492,124700.0,124690.0,0.97071361]
["bitfinex","BTCUSD",1759795911859,0.16640492,124700.0,124690.0,0.97275361]
["bitfinex","BTCUSD",1759795914910,0.16438492,124700.0,124690.0,0.99952361]
["bitfinex","BTCUSD",1759795915112,0.004,124700.0,124690.0,0.97452361]
["bitfinex","BTCUSD",1759795915309,0.16438492,124700.0,124690.0,0.97452361]
["bitfinex","BTCUSD",1759795915716,0.004,124700.0,124690.0,0.97452361]
["bitfinex","BTCUSD",1759795916654,0.12948142,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759795916852,0.12948142,124710.0,124700.0,0.16242492]
["bitfinex","BTCUSD",1759795917083,0.13460142,124710.0,124700.0,0.00204]
["bitfinex","BTCUSD",1759795917274,0.13460142,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795918311,0.14060142,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795918502,0.14060142,124710.0,124700.0,0.3100779]
["bitfinex","BTCUSD",1759795919691,0.14060142,124710.0,124700.0,0.34254576]
["bitfinex","BTCUSD",1759795920297,0.14060142,124710.0,124700.0,0.03266576]
["bitfinex","BTCUSD",1759795920546,0.14060142,124710.0,124700.0,0.34254576]
["bitfinex","BTCUSD",1759795921555,0.14060142,124710.0,124700.0,0.03266576]
["bitfinex","BTCUSD",1759795921756,0.14060142,124710.0,124700.0,0.25918576]
["bitfinex","BTCUSD",1759795921964,0.14060142,124710.0,124700.0,0.34254576]
["bitfinex","BTCUSD",1759795924330,0.14060142,124710.0,124700.0,0.50293068]
["bitfinex","BTCUSD",1759795924512,0.13750142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795925298,0.14060142,124710.0,124700.0,0.50293068]
["bitfinex","BTCUSD",1759795926137,0.13750142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795926277,0.13750142,124710.0,124700.0,0.5253257]
["bitfinex","BTCUSD",1759795926476,0.13750142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795927742,0.13548142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795928746,0.13750142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795929284,0.14060142,124710.0,124700.0,0.50497068]
["bitfinex","BTCUSD",1759795929500,0.14060142,124710.0,124700.0,0.34254576]
["bitfinex","BTCUSD",1759795930404,0.14060142,124710.0,124700.0,0.03266576]
["bitfinex","BTCUSD",1759795930605,0.14060142,124710.0,124700.0,0.25918576]
["bitfinex","BTCUSD",1759795930861,0.14060142,124710.0,124700.0,0.34254576]
["bitfinex","BTCUSD",1759795931517,0.14060142,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795931934,0.14060142,124710.0,124700.0,0.2267179]
["bitfinex","BTCUSD",1759795932406,0.20772412,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795932610,0.17075332,124710.0,124700.0,0.2267179]
["bitfinex","BTCUSD",1759795934633,0.17075332,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795934842,0.17075332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795935687,0.17075332,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795935920,0.17075332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795937161,0.17075332,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795937366,0.17075332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795939859,0.17075332,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795940062,0.25387538,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795940299,0.25387538,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795947239,0.25077538,124710.0,124700.0,0.2287379]
["bitfinex","BTCUSD",1759795947442,0.17075332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795951285,0.16765332,124710.0,124700.0,0.2287379]
["bitfinex","BTCUSD",1759795951710,0.17075332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795961134,0.16765332,124710.0,124700.0,0.2286779]
["bitfinex","BTCUSD",1759795961534,0.17071332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795963028,0.17071332,124710.0,124700.0,0.0001979]
["bitfinex","BTCUSD",1759795963194,0.17071332,124710.0,124700.0,0.2266779]
["bitfinex","BTCUSD",1759795967901,0.16038492,124700.0,124690.0,0.41873679]
["bitfinex","BTCUSD",1759795968063,0.16038492,124700.0,124690.0,0.42071679]
["bitfinex","BTCUSD",1759795968468,0.16038492,124700.0,124690.0,0.42091471]
["bitfinex","BTCUSD",1759795968673,0.16038492,124700.0,124690.0,0.58131249]
["bitfinex","BTCUSD",1759795969141,0.16038492,124700.0,124690.0,0.80779249]
["bitfinex","BTCUSD",1759795969342,0.16138492,124700.0,124690.0,0.64739471]
["bitfinex","BTCUSD",1759795969546,0.16138492,124700.0,124690.0,0.80779249]
["bitfinex","BTCUSD",1759795970153,0.001,124700.0,124690.0,2.52008355]
["bitfinex","BTCUSD",1759795970351,0.001,124700.0,124690.0,2.23430459]
["bitfinex","BTCUSD",1759795970562,0.001,124700.0,124690.0,1.18283659]
["bitfinex","BTCUSD",1759795971166,0.16090795,124710.0,124700.0,0.16038492]
["bitfinex","BTCUSD",1759795971478,0.16090795,124710.0,124700.0,0.47220492]
["bitfinex","BTCUSD",1759795971920,0.16090795,124710.0,124700.0,0.49626596]
["bitfinex","BTCUSD",1759795972469,0.16190795,124710.0,124700.0,0.49626596]
["bitfinex","BTCUSD",1759795972869,0.16190795,124710.0,124700.0,0.49803596]
["bitfinex","BTCUSD",1759795973076,0.16190671,124710.0,124700.0,0.49803596]
["bitfinex","BTCUSD",1759795974823,0.16190671,124710.0,124700.0,0.49626596]
["bitfinex","BTCUSD",1759795976300,0.16190671,124710.0,124700.0,0.49622596]
["bitfinex","BTCUSD",1759795977765,0.16190671,124710.0,124700.0,0.18642596]
["bitfinex","BTCUSD",1759795977995,0.16190671,124710.0,124700.0,0.49622596]
["bitfinex","BTCUSD",1759795978153,0.16190671,124710.0,124700.0,0.18642596]
["bitfinex","BTCUSD",1759795978340,0.16190671,124710.0,124700.0,0.49622596]
["bitfinex","BTCUSD",1759795980419,0.16190671,124710.0,124700.0,0.18642596]
["bitfinex","BTCUSD",1759795980595,0.16190671,124710.0,124700.0,0.49618596]
["bitfinex","BTCUSD",1759795981279,0.16190671,124710.0,124700.0,0.18642596]
["bitfinex","BTCUSD",1759795981930,0.16190671,124710.0,124700.0,0.49618596]
["bitfinex","BTCUSD",1759795986636,0.16190671,124710.0,124700.0,0.33580104]
["bitfinex","BTCUSD",1759795986854,0.16190671,124710.0,124700.0,0.49618596]
["bitfinex","BTCUSD",1759795989319,0.16190671,124710.0,124700.0,0.68642596]
["bitfinex","BTCUSD",1759795989541,0.16190671,124710.0,124700.0,0.99614596]
["bitfinex","BTCUSD",1759795989770,0.16393671,124710.0,124700.0,0.99614596]
["bitfinex","BTCUSD",1759795990222,0.00153465,124710.0,124700.0,0.99791596]
["bitfinex","BTCUSD",1759795990439,0.16190671,124710.0,124700.0,0.99791596]
["bitfinex","BTCUSD",1759795990890,0.00153465,124710.0,124700.0,2.23949496]
["bitfinex","BTCUSD",1759795991106,0.00153465,124710.0,124700.0,2.63761702]
["bitfinex","BTCUSD",1759795991730,0.00053465,124710.0,124700.0,2.66261702]
["bitfinex","BTCUSD",1759795991944,0.00053465,124710.0,124700.0,2.63761702]
["bitfinex","BTCUSD",1759795992156,0.00053465,124710.0,124700.0,2.63861702]
["bitfinex","BTCUSD",1759795993055,0.19853663,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759795993267,0.19853663,124750.0,124740.0,0.47203349]
["bitfinex","BTCUSD",1759795993913,0.20655266,124750.0,124740.0,0.47203349]
["bitfinex","BTCUSD",1759795994120,0.17139353,124750.0,124740.0,0.47203349]
["bitfinex","BTCUSD",1759795994330,0.17144322,124750.0,124740.0,0.47203349]
["bitfinex","BTCUSD",1759795994981,0.00304969,124750.0,124740.0,1.78277749]
["bitfinex","BTCUSD",1759795995432,0.00304969,124750.0,124740.0,1.80683001]
["bitfinex","BTCUSD",1759795995856,0.00304969,124750.0,124740.0,1.88995207]
["bitfinex","BTCUSD",1759795996064,0.00304969,124750.0,124740.0,1.58023207]
["bitfinex","BTCUSD",1759795996294,4.969e-05,124750.0,124740.0,1.88995207]
["bitfinex","BTCUSD",1759795996522,4.969e-05,124750.0,124740.0,1.92123207]
["bitfinex","BTCUSD",1759795996970,4.969e-05,124750.0,124740.0,2.23095207]
["bitfinex","BTCUSD",1759795998696,0.0008409,124750.0,124740.0,2.23095207]
["bitfinex","BTCUSD",1759795999115,0.0008409,124750.0,124740.0,2.25595207]
["bitfinex","BTCUSD",1759795999328,0.0008409,124750.0,124740.0,2.23095207]
["bitfinex","BTCUSD",1759796001500,0.0008409,124750.0,124740.0,1.92123207]
["bitfinex","BTCUSD",1759796001759,0.0008409,124750.0,124740.0,2.23091207]
["bitfinex","BTCUSD",1759796002815,0.0008409,124750.0,124740.0,2.22991207]
["bitfinex","BTCUSD",1759796003023,0.0008409,124750.0,124740.0,2.23491207]
["bitfinex","BTCUSD",1759796008898,0.0008409,124750.0,124740.0,1.92523207]
["bitfinex","BTCUSD",1759796009074,0.0008409,124750.0,124740.0,2.56815207]
["bitfinex","BTCUSD",1759796012202,0.0008409,124750.0,124740.0,2.59315207]
["bitfinex","BTCUSD",1759796012760,0.0008409,124750.0,124740.0,2.56815207]
["bitfinex","BTCUSD",1759796013232,0.0008409,124750.0,124740.0,2.59315207]
["bitfinex","BTCUSD",1759796013442,0.0008409,124750.0,124740.0,2.56815207]
["bitfinex","BTCUSD",1759796014300,0.0008409,124750.0,124740.0,1.92523207]
["bitfinex","BTCUSD",1759796014506,0.0008409,124750.0,124740.0,2.56803207]
["bitfinex","BTCUSD",1759796015048,0.0008409,124750.0,124740.0,1.92523207]
["bitfinex","BTCUSD",1759796015463,0.0008409,124750.0,124740.0,2.56803207]
["bitfinex","BTCUSD",1759796016218,0.0008409,124750.0,124740.0,1.92523207]
["bitfinex","BTCUSD",1759796016527,0.0008409,124750.0,124740.0,2.56803207]
["bitfinex","BTCUSD",1759796016977,0.0008409,124750.0,124740.0,2.56403207]
["bitfinex","BTCUSD",1759796017180,0.0008409,124750.0,124740.0,2.57203207]
["bitfinex","BTCUSD",1759796017590,0.0008409,124750.0,124740.0,2.57103207]
["bitfinex","BTCUSD",1759796017788,0.0008409,124750.0,124740.0,2.15451207]
["bitfinex","BTCUSD",1759796017992,0.0008409,124750.0,124740.0,1.92823207]
["bitfinex","BTCUSD",1759796018221,0.0008409,124750.0,124740.0,1.92946207]
["bitfinex","BTCUSD",1759796018436,0.0008409,124750.0,124740.0,2.57403207]
["bitfinex","BTCUSD",1759796020143,0.0008409,124750.0,124740.0,2.57399207]
["bitfinex","BTCUSD",1759796021256,0.0008409,124750.0,124740.0,1.93123207]
["bitfinex","BTCUSD",1759796021683,0.0008409,124750.0,124740.0,2.57399207]
["bitfinex","BTCUSD",1759796022067,0.0008409,124750.0,124740.0,1.93123207]
["bitfinex","BTCUSD",1759796022265,0.0008409,124750.0,124740.0,2.57399207]
["bitfinex","BTCUSD",1759796023972,1e-08,124750.0,124740.0,2.59899207]
["bitfinex","BTCUSD",1759796024182,1e-08,124750.0,124740.0,2.67611747]
["bitfinex","BTCUSD",1759796024568,1e-08,124750.0,124740.0,2.70111747]
["bitfinex","BTCUSD",1759796024758,1e-08,124750.0,124740.0,2.67399207]
["bitfinex","BTCUSD",1759796025155,1e-08,124750.0,124740.0,2.06138397]
["bitfinex","BTCUSD",1759796025362,1e-08,124750.0,124740.0,3.03730397]
["bitfinex","BTCUSD",1759796026061,0.07325353,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759796026062,0.03325354,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759796026267,0.03330325,124790.0,124780.0,4.42060015]
["bitfinex","BTCUSD",1759796026468,0.03330325,124790.0,124780.0,4.11481015]
["bitfinex","BTCUSD",1759796026674,0.03330325,124790.0,124780.0,4.44837108]
["bitfinex","BTCUSD",1759796027086,0.00753575,124790.0,124780.0,4.44837108]
["bitfinex","BTCUSD",1759796027947,0.00753575,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796028273,0.00753616,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796028422,0.00753616,124790.0,124780.0,4.162286]
["bitfinex","BTCUSD",1759796028614,0.00753616,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796031824,0.008327,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796033007,0.008327,124790.0,124780.0,4.388526]
["bitfinex","BTCUSD",1759796033242,0.008327,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796035160,0.010397,124790.0,124780.0,4.470036]
["bitfinex","BTCUSD",1759796035377,0.008327,124790.0,124780.0,4.470036]
["bitfinex","BTCUSD",1759796035591,0.008327,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796036265,0.008327,124790.0,124780.0,4.162286]
["bitfinex","BTCUSD",1759796036481,0.008327,124790.0,124780.0,4.471806]
["bitfinex","BTCUSD",1759796036707,0.008327,124790.0,124780.0,4.470036]
["bitfinex","BTCUSD",1759796036921,0.008327,124790.0,124780.0,4.106047]
["bitfinex","BTCUSD",1759796037142,0.008327,124790.0,124780.0,4.107817]
["bitfinex","BTCUSD",1759796037359,0.008327,124790.0,124780.0,4.12817202]
["bitfinex","BTCUSD",1759796037565,0.00832854,124790.0,124780.0,4.107817]
["bitfinex","BTCUSD",1759796038820,0.00832854,124790.0,124780.0,4.106007]
["bitfinex","BTCUSD",1759796038985,0.00832854,124790.0,124780.0,4.107777]
["bitfinex","BTCUSD",1759796039779,0.00832854,124790.0,124780.0,4.106007]
["bitfinex","BTCUSD",1759796040191,0.00832854,124790.0,124780.0,4.107777]
["bitfinex","BTCUSD",1759796041023,0.00832854,124790.0,124780.0,4.024497]
["bitfinex","BTCUSD",1759796041250,0.00832854,124790.0,124780.0,4.107777]
["bitfinex","BTCUSD",1759796041451,0.0004,124800.0,124790.0,0.4873175]
["bitfinex","BTCUSD",1759796041741,0.0004,124800.0,124790.0,2.85348956]
["bitfinex","BTCUSD",1759796041894,0.00059766,124800.0,124790.0,2.55805856]
["bitfinex","BTCUSD",1759796042239,0.00059766,124800.0,124790.0,2.89157949]
["bitfinex","BTCUSD",1759796042453,0.00565766,124800.0,124790.0,2.88961949]
["bitfinex","BTCUSD",1759796043206,0.00266766,124800.0,124790.0,2.89157949]
["bitfinex","BTCUSD",1759796043450,0.00059766,124800.0,124790.0,2.58209949]
["bitfinex","BTCUSD",1759796043697,0.00565766,124800.0,124790.0,2.88961949]
["bitfinex","BTCUSD",1759796043927,0.00266766,124800.0,124790.0,2.89157949]
["bitfinex","BTCUSD",1759796044162,0.00059766,124800.0,124790.0,2.89157949]
["bitfinex","BTCUSD",1759796045242,0.16591407,124800.0,124790.0,2.44608743]
["bitfinex","BTCUSD",1759796045463,0.16591407,124800.0,124790.0,0.32704825]
["bitfinex","BTCUSD",1759796045686,0.16591407,124800.0,124790.0,0.63652825]
["bitfinex","BTCUSD",1759796046378,0.19606597,124800.0,124790.0,0.32704825]
["bitfinex","BTCUSD",1759796046799,0.19606597,124800.0,124790.0,0.63652825]
["bitfinex","BTCUSD",1759796048358,0.19606597,124800.0,124790.0,0.55324825]
["bitfinex","BTCUSD",1759796048616,0.19606597,124800.0,124790.0,0.7135175]
["bitfinex","BTCUSD",1759796048617,0.16292407,124800.0,124790.0,0.7135175]
["bitfinex","BTCUSD",1759796049296,0.00059766,124800.0,124790.0,0.7154775]
["bitfinex","BTCUSD",1759796049514,0.00059766,124800.0,124790.0,0.7172475]
["bitfinex","BTCUSD",1759796050729,0.00059766,124800.0,124790.0,2.60366956]
["bitfinex","BTCUSD",1759796051307,0.00059766,124800.0,124790.0,2.62771049]
["bitfinex","BTCUSD",1759796053628,0.00059766,124800.0,124790.0,2.96771049]
["bitfinex","BTCUSD",1759796054581,0.00059766,124800.0,124790.0,2.96971049]
["bitfinex","BTCUSD",1759796055023,0.00059766,124800.0,124790.0,2.97071049]
["bitfinex","BTCUSD",1759796056507,0.00059766,124800.0,124790.0,2.96894049]
["bitfinex","BTCUSD",1759796056965,0.00059766,124800.0,124790.0,3.05399049]
["bitfinex","BTCUSD",1759796060652,0.00059766,124800.0,124790.0,2.74451049]
["bitfinex","BTCUSD",1759796060858,0.00059766,124800.0,124790.0,3.05395049]
["bitfinex","BTCUSD",1759796061949,0.00059766,124800.0,124790.0,2.74451049]
["bitfinex","BTCUSD",1759796062125,0.00059766,124800.0,124790.0,3.05395049]
["bitfinex","BTCUSD",1759796062750,0.00059766,124800.0,124790.0,2.97067049]
["bitfinex","BTCUSD",1759796063171,0.00059766,124800.0,124790.0,3.05395049]
["bitfinex","BTCUSD",1759796065997,0.00059766,124800.0,124790.0,2.74451049]
["bitfinex","BTCUSD",1759796066214,0.00059766,124800.0,124790.0,3.05395049]
["bitfinex","BTCUSD",1759796066417,0.00059766,124800.0,124790.0,2.74451049]
["bitfinex","BTCUSD",1759796066643,0.00059766,124800.0,124790.0,3.05395049]
["bitfinex","BTCUSD",1759796067297,0.00059766,124800.0,124790.0,2.74451049]
["bitfinex","BTCUSD",1759796067510,0.00059766,124800.0,124790.0,3.38707049]
["bitfinex","BTCUSD",1759796068391,0.00059766,124800.0,124790.0,3.38407049]
["bitfinex","BTCUSD",1759796068602,0.00059766,124800.0,124790.0,3.38607049]
["bitfinex","BTCUSD",1759796069606,0.00059766,124800.0,124790.0,3.39007049]
["bitfinex","BTCUSD",1759796073275,0.0004,124810.0,124800.0,0.826707]
["bitfinex","BTCUSD",1759796073478,0.0004,124810.0,124800.0,3.35082406]
["bitfinex","BTCUSD",1759796073684,0.0004,124810.0,124800.0,3.35285406]
["bitfinex","BTCUSD",1759796073870,0.0004,124810.0,124800.0,3.12669406]
["bitfinex","BTCUSD",1759796074075,0.0004,124810.0,124800.0,3.46013183]
["bitfinex","BTCUSD",1759796074496,0.0004,124810.0,124800.0,3.46113183]
["bitfinex","BTCUSD",1759796074680,0.0004,124810.0,124800.0,3.46313183]
["bitfinex","BTCUSD",1759796075083,0.0004,124810.0,124800.0,2.67589883]
["bitfinex","BTCUSD",1759796075319,0.0004,124810.0,124800.0,2.67766883]
["bitfinex","BTCUSD",1759796075909,0.00552,124810.0,124800.0,1.09677683]
["bitfinex","BTCUSD",1759796076124,0.00552,124810.0,124800.0,1.39135783]
["bitfinex","BTCUSD",1759796076962,0.00552,124810.0,124800.0,1.08199783]
["bitfinex","BTCUSD",1759796077175,0.00552,124810.0,124800.0,1.39135783]
["bitfinex","BTCUSD",1759796077997,0.00552,124810.0,124800.0,1.08199783]
["bitfinex","BTCUSD",1759796078202,0.00552,124810.0,124800.0,1.30811783]
["bitfinex","BTCUSD",1759796078408,0.00552,124810.0,124800.0,1.39135783]
["bitfinex","BTCUSD",1759796079057,0.00571764,124810.0,124800.0,1.39135783]
["bitfinex","BTCUSD",1759796080997,0.00571764,124810.0,124800.0,0.85374477]
["bitfinex","BTCUSD",1759796081323,0.19611311,124810.0,124800.0,0.43672836]
["bitfinex","BTCUSD",1759796081526,0.19611311,124810.0,124800.0,0.32945059]
["bitfinex","BTCUSD",1759796081760,0.27923517,124810.0,124800.0,0.32945059]
["bitfinex","BTCUSD",1759796081974,0.66404229,124810.0,124800.0,0.32945059]
["bitfinex","BTCUSD",1759796082407,1.01152844,124810.0,124800.0,0.32645059]
["bitfinex","BTCUSD",1759796082615,0.70671812,124810.0,124800.0,0.16664785]
["bitfinex","BTCUSD",1759796082831,1.01152844,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796083486,0.70671812,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796083723,0.72764931,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796083935,1.03245963,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796084179,1.02497348,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796087368,1.25859531,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796088016,2.00720563,124810.0,124800.0,0.15021489]
["bitfinex","BTCUSD",1759796088245,2.00720563,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759796088450,2.02212356,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759796088669,2.12212356,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759796089939,0.19046635,124760.0,124750.0,0.08328]
["bitfinex","BTCUSD",1759796090140,0.19096336,124760.0,124750.0,0.08328]
["bitfinex","BTCUSD",1759796090406,0.19609336,124760.0,124750.0,0.08328]
["bitfinex","BTCUSD",1759796091081,0.19609336,124760.0,124750.0,0.02048574]
["bitfinex","BTCUSD",1759796091205,0.19609336,124760.0,124750.0,0.32996574]
["bitfinex","BTCUSD",1759796091861,0.19047254,124750.0,124740.0,0.18436284]
["bitfinex","BTCUSD",1759796092049,0.19560254,124750.0,124740.0,0.24361349]
["bitfinex","BTCUSD",1759796092270,0.19560254,124750.0,124740.0,0.46985349]
["bitfinex","BTCUSD",1759796093155,0.19560254,124750.0,124740.0,0.47285349]
["bitfinex","BTCUSD",1759796095132,0.19560254,124750.0,124740.0,0.49314587]
["bitfinex","BTCUSD",1759796097479,0.0352819,124750.0,124740.0,0.49314587]
["bitfinex","BTCUSD",1759796097679,0.0322019,124750.0,124740.0,0.49314587]
["bitfinex","BTCUSD",1759796097885,0.19252254,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796098142,0.19560254,124750.0,124740.0,0.33380123]
["bitfinex","BTCUSD",1759796098281,0.19560254,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796098711,0.0352819,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796098907,0.0352819,124750.0,124740.0,0.51913472]
["bitfinex","BTCUSD",1759796099112,0.19560254,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796100328,0.0352819,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796100476,0.19560254,124750.0,124740.0,0.49413472]
["bitfinex","BTCUSD",1759796100812,0.19560254,124750.0,124740.0,0.00398885]
["bitfinex","BTCUSD",1759796101036,0.68561523,124750.0,124740.0,0.00398885]
["bitfinex","BTCUSD",1759796101261,0.2787246,124750.0,124740.0,0.17334885]
["bitfinex","BTCUSD",1759796101479,0.2787246,124750.0,124740.0,0.00398885]
["bitfinex","BTCUSD",1759796101653,1.12941523,124750.0,124740.0,0.00398885]
["bitfinex","BTCUSD",1759796101887,1.12941523,124750.0,124740.0,0.00298885]
["bitfinex","BTCUSD",1759796101888,1.54941203,124750.0,124740.0,0.00298885]
["bitfinex","BTCUSD",1759796102521,1.54941203,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796102719,1.57347271,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796106386,1.59579112,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796107083,1.82211112,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796107514,1.83925441,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796107973,1.82211112,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796108164,1.83925481,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796109502,1.61293481,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796109718,1.43236418,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796110366,1.83925481,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796111244,1.61293481,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796111461,1.86075009,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796111691,0.78296738,124750.0,124740.0,0.02811885]
["bitfinex","BTCUSD",1759796111911,0.16776011,124750.0,124740.0,0.00488885]
["bitfinex","BTCUSD",1759796112148,0.16776011,124750.0,124740.0,0.43705203]
["bitfinex","BTCUSD",1759796112364,0.16776011,124750.0,124740.0,0.39158234]
["bitfinex","BTCUSD",1759796112583,0.16776011,124750.0,124740.0,0.43761589]
["bitfinex","BTCUSD",1759796112817,0.16776011,124750.0,124740.0,0.41261589]
["bitfinex","BTCUSD",1759796113051,0.19791201,124750.0,124740.0,0.2505124]
["bitfinex","BTCUSD",1759796113278,0.19996201,124750.0,124740.0,0.22734885]
["bitfinex","BTCUSD",1759796113892,0.19996201,124750.0,124740.0,0.22742885]
["bitfinex","BTCUSD",1759796114103,0.19996201,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796114316,0.19996201,124750.0,124740.0,0.22738885]
["bitfinex","BTCUSD",1759796114489,0.19996201,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796114715,0.24083894,124750.0,124740.0,0.22738885]
["bitfinex","BTCUSD",1759796115688,0.20304201,124750.0,124740.0,0.22738885]
["bitfinex","BTCUSD",1759796115931,0.19791201,124750.0,124740.0,0.23117885]
["bitfinex","BTCUSD",1759796116151,0.19791201,124750.0,124740.0,0.39151234]
["bitfinex","BTCUSD",1759796116582,0.20312201,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796116786,0.20312201,124750.0,124740.0,0.22746885]
["bitfinex","BTCUSD",1759796117206,0.20312201,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796117417,0.20312201,124750.0,124740.0,0.22750885]
["bitfinex","BTCUSD",1759796118040,0.28624407,124750.0,124740.0,0.22750885]
["bitfinex","BTCUSD",1759796118241,0.32435835,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796118449,0.33930149,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796118665,0.38056978,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796120332,0.78746041,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796120503,0.38056978,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796120726,0.40207592,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796126978,0.43070422,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796127203,0.40208747,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796128148,0.62335747,124750.0,124740.0,0.00300885]
["bitfinex","BTCUSD",1759796128363,0.40208747,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796128591,0.40212843,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796129863,0.80901906,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796130074,0.40212843,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796131845,0.71806947,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796131992,0.71807208,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796132408,1.12496271,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796134031,1.15359101,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796134898,1.14902586,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796135106,1.17765416,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796135463,1.14902586,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796136471,1.14903335,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796137298,1.37555335,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796138524,1.35404721,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796141365,1.3218757,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796142536,1.31439266,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796142765,1.33683018,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796142941,1.31276703,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796143136,1.32999932,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796143497,1.31276703,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796143896,1.31272703,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796144538,1.11031168,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796144745,0.70342105,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796144945,0.88562805,124750.0,124740.0,0.00293885]
["bitfinex","BTCUSD",1759796145371,0.5834427,124750.0,124740.0,0.00293885]
["bitfinex","BTCUSD",1759796145567,0.2434427,124750.0,124740.0,0.00470885]
["bitfinex","BTCUSD",1759796145987,0.2735946,124750.0,124740.0,0.00470885]
["bitfinex","BTCUSD",1759796146631,0.2434427,124750.0,124740.0,0.00470885]
["bitfinex","BTCUSD",1759796146812,0.2735946,124750.0,124740.0,0.00470885]
["bitfinex","BTCUSD",1759796148364,0.31703521,124750.0,124740.0,0.00293885]
["bitfinex","BTCUSD",1759796148973,0.2735946,124750.0,124740.0,0.00293885]
["bitfinex","BTCUSD",1759796151009,0.2735946,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796151178,0.2735946,124750.0,124740.0,0.00296885]
["bitfinex","BTCUSD",1759796152179,0.2755646,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796152399,0.31952621,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796153649,0.32276621,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796154214,0.31952621,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796154815,0.31755621,124750.0,124740.0,0.00296885]
["bitfinex","BTCUSD",1759796155008,0.2755646,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796155376,0.2788046,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796156752,0.2735946,124750.0,124740.0,0.00296885]
["bitfinex","BTCUSD",1759796157378,0.2755646,124750.0,124740.0,0.00296885]
["bitfinex","BTCUSD",1759796159857,0.2735946,124750.0,124740.0,0.00296885]
["bitfinex","BTCUSD",1759796160235,0.2788046,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796160491,0.33688513,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796160701,0.81043861,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796160906,1.11563262,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796161118,1.15043861,124750.0,124740.0,0.00098885]
["bitfinex","BTCUSD",1759796161331,1.15043861,124750.0,124700.0,0.58332]
["bitfinex","BTCUSD",1759796161332,0.19052396,124710.0,124700.0,0.58332]
["bitfinex","BTCUSD",1759796161533,0.19573396,124710.0,124700.0,0.5]
["bitfinex","BTCUSD",1759796161736,0.19573396,124710.0,124700.0,0.81]
["bitfinex","BTCUSD",1759796162611,0.16037076,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759796162823,0.16838595,124730.0,124710.0,0.16511206]
["bitfinex","BTCUSD",1759796163043,0.19853785,124730.0,124720.0,0.22672]
["bitfinex","BTCUSD",1759796163270,0.19853785,124730.0,124720.0,0.23146]
["bitfinex","BTCUSD",1759796165278,0.19853785,124730.0,124720.0,0.3918192]
["bitfinex","BTCUSD",1759796169648,0.19853785,124730.0,124720.0,0.23146]
["bitfinex","BTCUSD",1759796171183,0.16036447,124740.0,124720.0,0.3918192]
["bitfinex","BTCUSD",1759796171391,0.16036447,124740.0,124730.0,0.00276]
["bitfinex","BTCUSD",1759796171598,0.16034634,124730.0,124720.0,0.38707594]
["bitfinex","BTCUSD",1759796171814,0.12034634,124730.0,124720.0,0.38905594]
["bitfinex","BTCUSD",1759796172042,0.12034634,124730.0,124720.0,0.39181594]
["bitfinex","BTCUSD",1759796172481,0.19051637,124740.0,124730.0,0.16034634]
["bitfinex","BTCUSD",1759796172689,0.19051637,124740.0,124730.0,0.00276]
["bitfinex","BTCUSD",1759796172900,0.19051637,124740.0,124730.0,0.00217782]
["bitfinex","BTCUSD",1759796175214,0.19247637,124740.0,124730.0,0.00217782]
["bitfinex","BTCUSD",1759796178337,0.19247637,124740.0,124730.0,0.22889782]
["bitfinex","BTCUSD",1759796182618,0.19569637,124740.0,124730.0,0.22881782]
["bitfinex","BTCUSD",1759796182814,0.19569637,124740.0,124730.0,0.00217782]
["bitfinex","BTCUSD",1759796183052,0.19569637,124740.0,124730.0,0.72683782]
["bitfinex","BTCUSD",1759796183259,0.19569637,124740.0,124730.0,0.22683782]
["bitfinex","BTCUSD",1759796188401,0.19569637,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796188637,0.50089038,124740.0,124730.0,0.22679782]
["bitfinex","BTCUSD",1759796188809,0.19569637,124740.0,124730.0,0.22679782]
["bitfinex","BTCUSD",1759796189283,0.58401244,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796189491,0.66400924,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796190516,0.35881523,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796190723,0.27881843,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796197964,0.27363843,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796198608,0.27569843,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796198800,0.27882843,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796199201,0.27882843,124740.0,124730.0,0.00019782]
["bitfinex","BTCUSD",1759796202281,0.27569843,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796205286,0.19257637,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796205537,0.19051637,124740.0,124730.0,0.00228782]
["bitfinex","BTCUSD",1759796205866,0.19557637,124740.0,124730.0,0.22691782]
["bitfinex","BTCUSD",1759796211178,0.19557637,124740.0,124730.0,0.22683782]
["bitfinex","BTCUSD",1759796220466,0.19557637,124740.0,124730.0,0.22675782]
["bitfinex","BTCUSD",1759796221200,0.16033349,124740.0,124730.0,0.39197416]
["bitfinex","BTCUSD",1759796221377,0.16033349,124740.0,124730.0,0.47253416]
["bitfinex","BTCUSD",1759796222016,0.61267111,124750.0,124730.0,0.47529416]
["bitfinex","BTCUSD",1759796222222,0.61267111,124750.0,124730.0,0.47253416]
["bitfinex","BTCUSD",1759796222436,0.16033349,124740.0,124730.0,0.47529416]
["bitfinex","BTCUSD",1759796223283,0.61267111,124750.0,124730.0,0.47529416]
["bitfinex","BTCUSD",1759796223521,0.16085508,124750.0,124740.0,0.16138349]
["bitfinex","BTCUSD",1759796223745,0.00053444,124750.0,124740.0,0.16203349]
["bitfinex","BTCUSD",1759796224174,0.16085508,124750.0,124740.0,0.16203349]
["bitfinex","BTCUSD",1759796224378,0.16085508,124750.0,124740.0,0.24470349]
["bitfinex","BTCUSD",1759796224583,0.16085508,124750.0,124740.0,0.38798349]
["bitfinex","BTCUSD",1759796224734,0.16085508,124750.0,124740.0,0.4713532]
["bitfinex","BTCUSD",1759796227215,0.16295508,124750.0,124740.0,0.01699929]
["bitfinex","BTCUSD",1759796227433,0.16591508,124750.0,124740.0,0.82582929]
["bitfinex","BTCUSD",1759796227653,0.16591508,124750.0,124740.0,0.48616278]
["bitfinex","BTCUSD",1759796228255,0.16591508,124750.0,124740.0,0.17628278]
["bitfinex","BTCUSD",1759796228477,0.16591508,124750.0,124740.0,0.24246929]
["bitfinex","BTCUSD",1759796228775,0.16591508,124750.0,124740.0,0.32578929]
["bitfinex","BTCUSD",1759796228984,0.16591508,124750.0,124740.0,0.01594929]
["bitfinex","BTCUSD",1759796229222,0.16591508,124750.0,124740.0,0.82578929]
["bitfinex","BTCUSD",1759796229418,0.16591508,124750.0,124740.0,0.32578929]
["bitfinex","BTCUSD",1759796229622,0.16591508,124750.0,124740.0,0.01594929]
["bitfinex","BTCUSD",1759796229831,0.16591508,124750.0,124740.0,0.82578929]
["bitfinex","BTCUSD",1759796230001,0.16591508,124750.0,124740.0,0.32578929]
["bitfinex","BTCUSD",1759796230930,0.16591508,124750.0,124740.0,0.40280278]
["bitfinex","BTCUSD",1759796231135,0.16591508,124750.0,124740.0,0.32578929]
["bitfinex","BTCUSD",1759796231799,0.16591508,124750.0,124740.0,0.01594929]
["bitfinex","BTCUSD",1759796232013,0.16591508,124750.0,124740.0,0.32574929]
["bitfinex","BTCUSD",1759796232438,0.19606698,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796232646,0.19606698,124750.0,124740.0,0.22652971]
["bitfinex","BTCUSD",1759796233663,0.19606698,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796233862,0.19606698,124750.0,124740.0,0.22652971]
["bitfinex","BTCUSD",1759796234622,0.19606698,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796234829,0.19606698,124750.0,124740.0,0.22656971]
["bitfinex","BTCUSD",1759796235692,0.19606698,124750.0,124740.0,0.22652971]
["bitfinex","BTCUSD",1759796243598,0.19606698,124750.0,124740.0,0.1614332]
["bitfinex","BTCUSD",1759796243599,0.03068634,124750.0,124740.0,0.1614332]
["bitfinex","BTCUSD",1759796243774,0.16085508,124750.0,124740.0,0.3885232]
["bitfinex","BTCUSD",1759796244542,0.00053444,124750.0,124740.0,0.3885232]
["bitfinex","BTCUSD",1759796244744,0.00053444,124750.0,124740.0,1.9920772]
["bitfinex","BTCUSD",1759796244958,0.00053444,124750.0,124740.0,1.5417172]
["bitfinex","BTCUSD",1759796245169,0.00053444,124750.0,124740.0,1.4417172]
["bitfinex","BTCUSD",1759796245827,0.16085508,124750.0,124740.0,0.3878732]
["bitfinex","BTCUSD",1759796246004,0.16085508,124750.0,124740.0,0.1614332]
["bitfinex","BTCUSD",1759796246242,0.16085508,124750.0,124740.0,0.4711932]
["bitfinex","BTCUSD",1759796246453,0.16085508,124750.0,124740.0,0.6583602]
["bitfinex","BTCUSD",1759796246658,0.16085508,124750.0,124740.0,0.5900602]
["bitfinex","BTCUSD",1759796246835,0.16085508,124750.0,124740.0,0.4711932]
["bitfinex","BTCUSD",1759796247262,0.16085508,124750.0,124740.0,0.5897272]
["bitfinex","BTCUSD",1759796249051,0.16085508,124750.0,124740.0,0.1614332]
["bitfinex","BTCUSD",1759796249257,0.16085508,124750.0,124740.0,0.4711532]
["bitfinex","BTCUSD",1759796252191,0.16085508,124750.0,124740.0,0.49520593]
["bitfinex","BTCUSD",1759796259618,0.16085508,124750.0,124740.0,0.66889493]
["bitfinex","BTCUSD",1759796260053,0.16594508,124750.0,124740.0,0.22640971]
["bitfinex","BTCUSD",1759796261767,0.28249463,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796261980,0.31264653,124750.0,124740.0,0.03284971]
["bitfinex","BTCUSD",1759796263565,0.73438498,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796263743,1.07438498,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796264126,1.09844421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796264365,1.32524421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796264575,1.37269875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796264982,1.48994027,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796265948,1.49006027,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796266187,1.57338027,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796266384,1.47281875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796266592,1.55613875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796266874,1.47281875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796267058,1.55613875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796269583,1.47281875,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796269796,1.44865407,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796270214,0.70645279,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796270457,0.59337279,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796270797,1.32536421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796271025,1.29521231,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796271201,1.32536421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796273211,1.09844421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796273418,1.32540421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796274112,1.09844421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796274300,0.91840293,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796274539,1.32536421,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796275161,1.2237046,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796275547,1.19027711,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796277558,0.88497544,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796277702,1.19027711,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796279601,0.94857994,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796279813,1.61933994,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796280021,1.61929994,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796280839,1.69929674,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796281703,1.16707507,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796281916,0.71183637,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796282156,0.68777714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796282377,0.72007904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796282626,0.72322904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796283142,0.80322584,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796283375,0.71792904,124750.0,124740.0,0.00174971]
["bitfinex","BTCUSD",1759796283598,0.71792904,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796283955,0.72007904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796284173,0.72322904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796284588,0.72622904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796287274,1.11152751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796287522,1.45152751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796287742,1.47558724,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796292328,1.49053974,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796293686,1.49801682,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796297179,1.72493682,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796299504,1.41963515,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796299709,1.72493682,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796303299,1.6036883,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796303616,2.01730997,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796304035,2.0388336,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796304235,1.73353193,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796306337,1.72772096,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796307882,2.01730997,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796308086,2.0388336,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796308553,1.42329193,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796308763,1.73345193,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796309119,1.7119283,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796309541,1.7962483,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796309936,1.7119283,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796310143,1.6969758,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796310383,1.71193363,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796313476,1.40177363,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796313893,1.71189363,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796314953,1.71189036,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796315169,1.40177036,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796315377,1.29826869,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796315588,1.58632055,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796315727,1.56226082,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796316326,1.58726082,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796316783,1.56226082,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796317218,1.58726082,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796317632,1.58726221,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796318382,1.56226221,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796318803,1.58726221,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796319489,1.56226221,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796321538,1.17688374,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796322202,1.48218541,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796324771,1.25546541,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796324976,1.17692374,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796325818,0.87162207,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796326030,1.25692054,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796327004,1.13395215,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796327407,0.47369714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796327612,1.14915071,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796327797,0.92243071,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796328194,1.14919071,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796328965,1.22914751,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796329504,1.00242751,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796329709,1.22914751,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796330342,1.23116751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796330752,1.00444751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796330956,1.23116751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796331377,1.00444751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796331580,1.23116751,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796334964,0.92586584,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796335409,0.61712904,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796335637,0.61712904,124750.0,124740.0,0.00174971]
["bitfinex","BTCUSD",1759796335638,0.24697714,124750.0,124740.0,0.00174971]
["bitfinex","BTCUSD",1759796336726,0.24697714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796338046,0.24697714,124750.0,124740.0,0.00174971]
["bitfinex","BTCUSD",1759796339309,0.24697714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796339518,0.24397714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796339724,0.24697714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796341698,0.24899714,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796341919,0.25204714,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796342745,0.34690074,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796346096,0.28219904,124750.0,124740.0,4.971e-05]
["bitfinex","BTCUSD",1759796352819,0.50372904,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796353423,0.27712904,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796353868,0.27914904,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796354085,0.24697714,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796355669,0.16085508,124750.0,124740.0,0.1620832]
["bitfinex","BTCUSD",1759796355809,0.16285508,124750.0,124740.0,0.1620832]
["bitfinex","BTCUSD",1759796356793,0.16285508,124750.0,124740.0,0.00174971]
["bitfinex","BTCUSD",1759796357000,0.16285508,124750.0,124740.0,0.50174971]
["bitfinex","BTCUSD",1759796357234,0.16285508,124750.0,124740.0,0.6620832]
["bitfinex","BTCUSD",1759796357419,0.16285508,124750.0,124740.0,0.1620832]
["bitfinex","BTCUSD",1759796359352,0.16285508,124750.0,124740.0,0.00109971]
["bitfinex","BTCUSD",1759796359565,0.16501508,124750.0,124740.0,0.72769971]
["bitfinex","BTCUSD",1759796359780,0.16501508,124750.0,124740.0,0.22769971]
["bitfinex","BTCUSD",1759796360006,0.16285508,124750.0,124740.0,0.22769971]
["bitfinex","BTCUSD",1759796360847,0.16285508,124750.0,124740.0,0.3880332]
["bitfinex","BTCUSD",1759796361473,0.16285508,124750.0,124740.0,0.14786497]
["bitfinex","BTCUSD",1759796361699,0.16285508,124750.0,124740.0,0.13178808]
["bitfinex","BTCUSD",1759796361932,0.16285508,124750.0,124740.0,0.11169138]
["bitfinex","BTCUSD",1759796362762,0.16285508,124750.0,124740.0,0.33825138]
["bitfinex","BTCUSD",1759796365527,0.16285508,124750.0,124740.0,0.33821138]
["bitfinex","BTCUSD",1759796370362,0.16285508,124750.0,124740.0,0.33817138]
["bitfinex","BTCUSD",1759796376108,0.16285508,124750.0,124730.0,0.18439972]
["bitfinex","BTCUSD",1759796376325,0.16285508,124750.0,124740.0,0.22648]
["bitfinex","BTCUSD",1759796376753,0.16815508,124750.0,124730.0,0.18444941]
["bitfinex","BTCUSD",1759796376964,0.16033349,124740.0,124730.0,0.18444941]
["bitfinex","BTCUSD",1759796377167,0.16563349,124740.0,124730.0,0.49424941]
["bitfinex","BTCUSD",1759796377379,0.16563349,124740.0,124730.0,0.02410412]
["bitfinex","BTCUSD",1759796377584,0.16563349,124740.0,124730.0,0.38687603]
["bitfinex","BTCUSD",1759796377794,0.16033349,124740.0,124730.0,0.38687603]
["bitfinex","BTCUSD",1759796381182,0.16085508,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759796381600,0.16085508,124750.0,124740.0,1.338242]
["bitfinex","BTCUSD",1759796381601,0.00053444,124750.0,124740.0,1.338242]
["bitfinex","BTCUSD",1759796381805,0.00053444,124750.0,124740.0,1.42785849]
["bitfinex","BTCUSD",1759796382016,0.00053444,124750.0,124740.0,1.40672676]
["bitfinex","BTCUSD",1759796382433,0.00053444,124750.0,124740.0,1.82984882]
["bitfinex","BTCUSD",1759796384092,0.00053444,124750.0,124740.0,1.83184882]
["bitfinex","BTCUSD",1759796384714,0.00053444,124750.0,124740.0,1.83284882]
["bitfinex","BTCUSD",1759796388647,0.00053444,124750.0,124740.0,2.16612882]
["bitfinex","BTCUSD",1759796388855,1e-08,124750.0,124740.0,2.32128072]
["bitfinex","BTCUSD",1759796389267,0.0253675,124790.0,124780.0,0.50028209]
["bitfinex","BTCUSD",1759796389621,0.0253675,124790.0,124780.0,4.37581615]
["bitfinex","BTCUSD",1759796389829,0.06576749,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759796390013,0.06576749,124810.0,124800.0,1.80302041]
["bitfinex","BTCUSD",1759796390233,0.06715131,124810.0,124800.0,1.80302041]
["bitfinex","BTCUSD",1759796390358,0.06764835,124810.0,124800.0,1.80302041]
["bitfinex","BTCUSD",1759796390722,0.00228086,124810.0,124800.0,1.66822041]
["bitfinex","BTCUSD",1759796390957,0.00228086,124810.0,124800.0,1.58781841]
["bitfinex","BTCUSD",1759796391637,0.00228086,124810.0,124800.0,1.58881841]
["bitfinex","BTCUSD",1759796391854,0.00228086,124810.0,124800.0,1.01809734]
["bitfinex","BTCUSD",1759796392817,0.16756443,124810.0,124800.0,0.50729794]
["bitfinex","BTCUSD",1759796393493,0.00228086,124810.0,124800.0,0.50729794]
["bitfinex","BTCUSD",1759796395613,0.00973376,124810.0,124800.0,0.50729794]
["bitfinex","BTCUSD",1759796396327,0.16997733,124810.0,124800.0,0.50721794]
["bitfinex","BTCUSD",1759796396546,0.00973376,124810.0,124800.0,0.50721794]
["bitfinex","BTCUSD",1759796397185,0.16997733,124810.0,124800.0,0.50721794]
["bitfinex","BTCUSD",1759796397789,0.00973376,124810.0,124800.0,0.50721794]
["bitfinex","BTCUSD",1759796398916,0.00973376,124810.0,124800.0,1.92775794]
["bitfinex","BTCUSD",1759796402430,0.00973376,124810.0,124800.0,2.26775794]
["bitfinex","BTCUSD",1759796403062,0.00973376,124810.0,124800.0,1.95378894]
["bitfinex","BTCUSD",1759796405866,0.00973376,124810.0,124800.0,1.95374894]
["bitfinex","BTCUSD",1759796409265,0.00973376,124810.0,124800.0,1.64406894]
["bitfinex","BTCUSD",1759796409432,0.00973376,124810.0,124800.0,1.95370894]
["bitfinex","BTCUSD",1759796415704,0.00973376,124810.0,124800.0,1.91081503]
["bitfinex","BTCUSD",1759796415910,0.00973376,124810.0,124800.0,1.93485596]
["bitfinex","BTCUSD",1759796417265,0.00976818,124810.0,124800.0,1.93485596]
["bitfinex","BTCUSD",1759796418459,0.00976818,124810.0,124800.0,2.01797802]
["bitfinex","BTCUSD",1759796418672,0.00976818,124810.0,124800.0,1.70833802]
["bitfinex","BTCUSD",1759796418875,0.00976818,124810.0,124800.0,2.01801802]
["bitfinex","BTCUSD",1759796419324,0.00976818,124810.0,124800.0,2.03039849]
["bitfinex","BTCUSD",1759796419677,0.0004,124820.0,124810.0,0.99047539]
["bitfinex","BTCUSD",1759796419882,0.0004,124820.0,124810.0,1.55374039]
["bitfinex","BTCUSD",1759796419883,0.01108866,124820.0,124810.0,1.55374039]
["bitfinex","BTCUSD",1759796420116,0.01323866,124820.0,124810.0,1.55374039]
["bitfinex","BTCUSD",1759796420429,0.00804866,124820.0,124810.0,1.4945792]
["bitfinex","BTCUSD",1759796420558,0.00804866,124820.0,124810.0,1.5778592]
["bitfinex","BTCUSD",1759796420758,0.00804866,124820.0,124810.0,1.2681392]
["bitfinex","BTCUSD",1759796421345,0.00804866,124820.0,124810.0,1.5778592]
["bitfinex","BTCUSD",1759796421782,0.000549,124820.0,124810.0,1.5778592]
["bitfinex","BTCUSD",1759796423037,0.88882171,124820.0,124810.0,0.48698182]
["bitfinex","BTCUSD",1759796423259,1.32645838,124820.0,124810.0,0.48373182]
["bitfinex","BTCUSD",1759796423420,1.42797881,124820.0,124810.0,0.71045182]
["bitfinex","BTCUSD",1759796423605,1.45202454,124820.0,124810.0,0.71045182]
["bitfinex","BTCUSD",1759796423844,1.45202454,124820.0,124810.0,0.48373182]
["bitfinex","BTCUSD",1759796424078,0.16030779,124760.0,124750.0,0.02404847]
["bitfinex","BTCUSD",1759796424275,0.16030779,124760.0,124750.0,0.67035864]
["bitfinex","BTCUSD",1759796424485,0.16029494,124770.0,124750.0,0.67527864]
["bitfinex","BTCUSD",1759796424702,0.16030779,124760.0,124750.0,0.34197]
["bitfinex","BTCUSD",1759796424908,0.16032064,124750.0,124740.0,0.02438689]
["bitfinex","BTCUSD",1759796425150,0.16247064,124750.0,124740.0,0.34033665]
["bitfinex","BTCUSD",1759796425360,0.16551064,124750.0,124740.0,0.65091369]
["bitfinex","BTCUSD",1759796425695,0.16032064,124750.0,124740.0,0.47616718]
["bitfinex","BTCUSD",1759796425899,0.16032064,124750.0,124740.0,0.65583369]
["bitfinex","BTCUSD",1759796426117,0.16247064,124750.0,124740.0,0.34280369]
["bitfinex","BTCUSD",1759796426330,0.16551064,124750.0,124740.0,0.00083369]
["bitfinex","BTCUSD",1759796426576,0.16551064,124750.0,124740.0,0.31199369]
["bitfinex","BTCUSD",1759796426806,0.16032064,124750.0,124740.0,0.31396369]
["bitfinex","BTCUSD",1759796427031,0.16032064,124750.0,124740.0,0.31691369]
["bitfinex","BTCUSD",1759796428218,0.16032064,124750.0,124740.0,0.31891369]
["bitfinex","BTCUSD",1759796432423,0.16247064,124750.0,124740.0,0.31596369]
["bitfinex","BTCUSD",1759796432638,0.16032064,124750.0,124740.0,0.31596369]
["bitfinex","BTCUSD",1759796432857,0.16032064,124750.0,124740.0,0.31891369]
["bitfinex","BTCUSD",1759796433285,0.16032064,124750.0,124740.0,0.00875369]
["bitfinex","BTCUSD",1759796433469,0.16032064,124750.0,124740.0,0.81907369]
["bitfinex","BTCUSD",1759796433705,0.16032064,124750.0,124740.0,0.31907369]
["bitfinex","BTCUSD",1759796435386,0.16032064,124750.0,124740.0,0.00875369]
["bitfinex","BTCUSD",1759796435604,0.16551064,124750.0,124740.0,0.81411369]
["bitfinex","BTCUSD",1759796435812,0.16551064,124750.0,124740.0,0.31411369]
["bitfinex","BTCUSD",1759796436226,0.16551064,124750.0,124740.0,0.23087369]
["bitfinex","BTCUSD",1759796436434,0.16551064,124750.0,124740.0,0.31415369]
["bitfinex","BTCUSD",1759796437085,0.16551064,124750.0,124740.0,0.00383369]
["bitfinex","BTCUSD",1759796437295,0.16551064,124750.0,124740.0,0.08711369]
["bitfinex","BTCUSD",1759796437503,0.16551064,124750.0,124740.0,0.24931369]
["bitfinex","BTCUSD",1759796437931,0.16032064,124750.0,124740.0,0.00894369]
["bitfinex","BTCUSD",1759796438080,0.16032064,124750.0,124740.0,0.81926369]
["bitfinex","BTCUSD",1759796438309,0.16032064,124750.0,124740.0,0.31926369]
["bitfinex","BTCUSD",1759796441471,0.16032064,124750.0,124740.0,0.47959718]
["bitfinex","BTCUSD",1759796451062,0.16546064,124750.0,124740.0,0.31411369]
["bitfinex","BTCUSD",1759796451478,0.16243064,124750.0,124740.0,0.31613369]
["bitfinex","BTCUSD",1759796451697,0.16032064,124750.0,124740.0,0.00896369]
["bitfinex","BTCUSD",1759796451913,0.16032064,124750.0,124740.0,0.50896369]
["bitfinex","BTCUSD",1759796452119,0.16032064,124750.0,124740.0,0.81920369]
["bitfinex","BTCUSD",1759796452325,0.16032064,124750.0,124740.0,0.31609369]
["bitfinex","BTCUSD",1759796452536,0.16032064,124750.0,124740.0,0.31920369]
["bitfinex","BTCUSD",1759796452967,0.16546064,124750.0,124740.0,0.31407369]
["bitfinex","BTCUSD",1759796453190,0.16032064,124750.0,124740.0,0.31609369]
["bitfinex","BTCUSD",1759796453407,0.16032064,124750.0,124740.0,0.31920369]
["bitfinex","BTCUSD",1759796454494,0.16782601,124750.0,124740.0,0.31920369]
["bitfinex","BTCUSD",1759796456263,0.16993601,124750.0,124740.0,0.31609369]
["bitfinex","BTCUSD",1759796456452,0.16782601,124750.0,124740.0,0.31920369]
["bitfinex","BTCUSD",1759796459575,0.16782677,124750.0,124740.0,0.31920369]
["bitfinex","BTCUSD",1759796462873,0.16782677,124750.0,124740.0,0.00896369]
["bitfinex","BTCUSD",1759796463078,0.16782677,124750.0,124740.0,0.81908369]
["bitfinex","BTCUSD",1759796463328,0.16782677,124750.0,124740.0,0.00896369]
["bitfinex","BTCUSD",1759796463524,0.16782677,124750.0,124740.0,0.81908369]
["bitfinex","BTCUSD",1759796463676,0.16782677,124750.0,124740.0,0.08332]
["bitfinex","BTCUSD",1759796463879,0.16782677,124750.0,124740.0,0.00156]
["bitfinex","BTCUSD",1759796464081,0.16782677,124750.0,124740.0,0.58488]
["bitfinex","BTCUSD",1759796464282,0.16032064,124750.0,124740.0,0.08488]
["bitfinex","BTCUSD",1759796464919,0.16032064,124750.0,124740.0,0.31168]
["bitfinex","BTCUSD",1759796465771,0.16032064,124750.0,124740.0,0.00156]
["bitfinex","BTCUSD",1759796465979,0.16546064,124750.0,124740.0,0.81008]
["bitfinex","BTCUSD",1759796466183,0.16546064,124750.0,124740.0,0.31008]
["bitfinex","BTCUSD",1759796468266,0.16243064,124750.0,124740.0,0.31008]
["bitfinex","BTCUSD",1759796468489,0.16243064,124750.0,124740.0,0.31164]
["bitfinex","BTCUSD",1759796468942,0.16243064,124750.0,124740.0,0.31008]
["bitfinex","BTCUSD",1759796469236,0.16546064,124750.0,124740.0,0.31008]
["bitfinex","BTCUSD",1759796469430,0.16032064,124750.0,124740.0,0.31164]
["bitfinex","BTCUSD",1759796469938,0.16032064,124750.0,124740.0,0.00156]
["bitfinex","BTCUSD",1759796470151,0.16032064,124750.0,124740.0,0.81164]
["bitfinex","BTCUSD",1759796470361,0.16032064,124750.0,124740.0,0.31164]
["bitfinex","BTCUSD",1759796471212,0.16032064,124750.0,124740.0,0.3116]
["bitfinex","BTCUSD",1759796472191,0.16243064,124750.0,124740.0,0.31004]
["bitfinex","BTCUSD",1759796472388,0.16546064,124750.0,124740.0,0.31004]
["bitfinex","BTCUSD",1759796472600,0.16033349,124740.0,124730.0,0.16034618]
["bitfinex","BTCUSD",1759796472855,0.16033349,124740.0,124730.0,0.67627187]
["bitfinex","BTCUSD",1759796473057,0.16033349,124740.0,124730.0,0.67724187]
["bitfinex","BTCUSD",1759796473614,0.16033349,124740.0,124730.0,0.67627187]
["bitfinex","BTCUSD",1759796474131,0.11033349,124740.0,124730.0,0.68024187]
["bitfinex","BTCUSD",1759796475217,0.11033349,124740.0,124730.0,0.37020187]
["bitfinex","BTCUSD",1759796475412,0.11033349,124740.0,124730.0,0.68020187]
["bitfinex","BTCUSD",1759796475636,0.11033349,124740.0,124730.0,0.60858703]
["bitfinex","BTCUSD",1759796476205,0.11033349,124740.0,124730.0,0.60761703]
["bitfinex","BTCUSD",1759796476855,0.11242349,124740.0,124730.0,0.00304969]
["bitfinex","BTCUSD",1759796477066,0.11563349,124740.0,124730.0,0.00304969]
["bitfinex","BTCUSD",1759796477286,0.12540677,124740.0,124730.0,0.01820969]
["bitfinex","BTCUSD",1759796477752,0.11563349,124740.0,124730.0,0.01820969]
["bitfinex","BTCUSD",1759796478123,0.11563349,124740.0,124730.0,0.01979178]
["bitfinex","BTCUSD",1759796478788,0.17546997,124740.0,124730.0,0.01979178]
["bitfinex","BTCUSD",1759796484286,0.11563349,124740.0,124730.0,0.01979178]
["bitfinex","BTCUSD",1759796484504,0.11242349,124740.0,124730.0,0.02135178]
["bitfinex","BTCUSD",1759796485123,0.11033349,124740.0,124730.0,0.02135178]
["bitfinex","BTCUSD",1759796486443,0.11242349,124740.0,124730.0,0.02135178]
["bitfinex","BTCUSD",1759796486650,0.11563349,124740.0,124730.0,0.01979178]
["bitfinex","BTCUSD",1759796493549,0.11563349,124740.0,124730.0,0.51979178]
["bitfinex","BTCUSD",1759796493990,0.11563349,124740.0,124730.0,0.01979178]
["bitfinex","BTCUSD",1759796495909,0.11242349,124740.0,124730.0,0.02135178]
["bitfinex","BTCUSD",1759796496135,0.16034723,124730.0,124710.0,0.15960936]
["bitfinex","BTCUSD",1759796496342,0.11033349,124740.0,124720.0,1.40257751]
["bitfinex","BTCUSD",1759796496550,0.16034634,124730.0,124720.0,0.24387536]
["bitfinex","BTCUSD",1759796496754,0.16034634,124730.0,124720.0,0.90838736]
["bitfinex","BTCUSD",1759796497232,0.16034634,124730.0,124720.0,1.13506736]
["bitfinex","BTCUSD",1759796498099,0.16034634,124730.0,124720.0,1.15666577]
["bitfinex","BTCUSD",1759796498307,0.16034634,124730.0,124720.0,1.12981977]
["bitfinex","BTCUSD",1759796498750,0.11385798,124740.0,124720.0,1.12981977]
["bitfinex","BTCUSD",1759796498950,0.16034634,124730.0,124720.0,0.49715377]
["bitfinex","BTCUSD",1759796499252,0.11385798,124740.0,124720.0,1.36227177]
["bitfinex","BTCUSD",1759796499466,0.16086798,124740.0,124730.0,0.16034634]
["bitfinex","BTCUSD",1759796499686,0.00053449,124740.0,124730.0,1.98264934]
["bitfinex","BTCUSD",1759796499902,0.00053449,124740.0,124730.0,1.78253734]
["bitfinex","BTCUSD",1759796501512,0.00053449,124740.0,124730.0,1.78453734]
["bitfinex","BTCUSD",1759796513864,0.16086798,124740.0,124730.0,1.59581534]
["bitfinex","BTCUSD",1759796514077,0.16601798,124740.0,124730.0,1.56448634]
["bitfinex","BTCUSD",1759796514255,0.16601798,124740.0,124730.0,1.52442534]
["bitfinex","BTCUSD",1759796514686,0.00568449,124740.0,124730.0,1.52442534]
["bitfinex","BTCUSD",1759796514902,0.00053449,124740.0,124730.0,1.52442534]
["bitfinex","BTCUSD",1759796515521,0.16086798,124740.0,124730.0,1.52442534]
["bitfinex","BTCUSD",1759796516795,0.16086798,124740.0,124730.0,1.21454534]
["bitfinex","BTCUSD",1759796517012,0.00053449,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796521341,0.00053449,124740.0,124730.0,1.17325534]
["bitfinex","BTCUSD",1759796521550,0.00053449,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796522822,0.00249449,124740.0,124730.0,1.17325534]
["bitfinex","BTCUSD",1759796522998,0.00372449,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796523209,0.00053449,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796524864,0.16601798,124740.0,124730.0,1.17325534]
["bitfinex","BTCUSD",1759796525063,0.16601798,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796525640,0.16282798,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796525821,0.16086798,124740.0,124730.0,1.25657534]
["bitfinex","BTCUSD",1759796526030,0.16601798,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796527976,0.16282798,124740.0,124730.0,1.48313534]
["bitfinex","BTCUSD",1759796528610,0.16282798,124740.0,124730.0,1.17325534]
["bitfinex","BTCUSD",1759796528611,0.16601798,124740.0,124730.0,1.17325534]
["bitfinex","BTCUSD",1759796528830,0.16601798,124740.0,124730.0,0.31188]
["bitfinex","BTCUSD",1759796529254,0.16601798,124740.0,124730.0,0.002]
["bitfinex","BTCUSD",1759796529456,0.16601798,124740.0,124730.0,0.31188]
["bitfinex","BTCUSD",1759796532214,0.16601798,124740.0,124730.0,0.002]
["bitfinex","BTCUSD",1759796532471,0.16601798,124740.0,124730.0,0.31188]
["bitfinex","BTCUSD",1759796532689,0.16601798,124740.0,124730.0,0.002]
["bitfinex","BTCUSD",1759796532915,0.16601798,124740.0,124730.0,0.22856]
["bitfinex","BTCUSD",1759796533655,0.85942274,124740.0,124730.0,0.001]
["bitfinex","BTCUSD",1759796533899,1.29712844,124740.0,124730.0,0.001]
["bitfinex","BTCUSD",1759796534116,0.19049824,124730.0,124720.0,0.00371785]
["bitfinex","BTCUSD",1759796534351,0.57876165,124730.0,124720.0,0.00371785]
["bitfinex","BTCUSD",1759796534553,0.63839249,124730.0,124720.0,0.00371785]
["bitfinex","BTCUSD",1759796534741,0.72353929,124730.0,124720.0,0.00371785]
["bitfinex","BTCUSD",1759796534893,0.72353929,124730.0,124720.0,0.00019785]
["bitfinex","BTCUSD",1759796535104,1.37617165,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796535319,1.36868064,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796535514,1.37616289,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796535871,1.69626829,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796536207,1.75340184,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796536453,1.74543779,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796536673,1.73543779,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796537047,1.74943779,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796537498,2.80480012,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796537688,2.82201244,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796537847,3.13217244,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796538269,2.13342839,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796538463,2.21674839,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796539350,3.13217244,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796539552,3.15376352,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796540361,3.16839182,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796540534,3.14776352,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796540741,3.17639182,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796541158,2.86623182,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796541495,2.57307748,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796541699,2.57907748,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759796541822,1.57093515,124720.0,124710.0,4.838e-05]
["bitfinex","BTCUSD",1759796542024,1.99465484,124720.0,124710.0,4.838e-05]
["bitfinex","BTCUSD",1759796542245,2.08327484,124720.0,124710.0,4.838e-05]
["bitfinex","BTCUSD",1759796542678,1.77307484,124720.0,124710.0,4.838e-05]
["bitfinex","BTCUSD",1759796542872,2.08331484,124720.0,124710.0,4.838e-05]
["bitfinex","BTCUSD",1759796543075,2.69249889,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796543272,3.00273889,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796543476,3.0026311,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796544049,3.02743183,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796544903,2.71719183,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796545164,3.02743183,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796545374,2.717186,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796545583,3.027426,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796545798,2.944026,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796546051,3.027386,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796547059,2.717186,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796547259,3.027426,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796547490,1.80176195,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796547663,1.50167925,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796548327,1.19147925,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796548535,1.50167925,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796548751,1.52162692,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796549542,1.24511387,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796549891,0.93491387,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796550216,1.55025522,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796551545,1.52866414,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796551743,1.44530414,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796551914,1.52866414,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796553000,1.21846414,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796553174,1.53008022,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796553364,1.50145192,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796553566,1.41813192,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796553768,1.50149192,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796554750,1.41813192,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796555090,1.50149192,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796555300,1.53012022,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796556334,1.50871647,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796556540,1.19851647,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796556745,1.50871647,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796557386,1.42535647,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796557556,1.50871647,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796558424,1.55165893,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796559194,1.52303063,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796559560,1.52299063,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796561112,1.48004817,124720.0,124710.0,1e-08]
["bitfinex","BTCUSD",1759796561316,0.19056255,124680.0,124670.0,0.0002]
["bitfinex","BTCUSD",1759796561551,1.1897097,124680.0,124670.0,0.00027961]
["bitfinex","BTCUSD",1759796561758,1.21226202,124680.0,124670.0,0.00027961]
["bitfinex","BTCUSD",1759796562220,1.24092642,124680.0,124670.0,0.00027961]
["bitfinex","BTCUSD",1759796563034,1.24092642,124680.0,124670.0,0.00827961]
["bitfinex","BTCUSD",1759796563239,1.2418491,124680.0,124670.0,0.00027961]
["bitfinex","BTCUSD",1759796563442,1.2418491,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796564085,1.2438491,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796564286,1.28684571,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796564721,0.42196203,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796564894,0.60580542,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796565048,0.91628677,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796565240,0.95928338,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796565647,0.6941362,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796565855,0.57070824,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796566055,0.87797959,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796566286,0.88105959,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796566702,0.94264509,124680.0,124670.0,0.00427961]
["bitfinex","BTCUSD",1759796566907,0.94264509,124680.0,124670.0,0.00507139]
["bitfinex","BTCUSD",1759796567108,0.41829845,124680.0,124670.0,0.00507139]
["bitfinex","BTCUSD",1759796567315,0.396878,124680.0,124670.0,0.00507139]
["bitfinex","BTCUSD",1759796567801,0.3682136,124680.0,124670.0,0.00507139]
["bitfinex","BTCUSD",1759796568730,0.04151923,124680.0,124670.0,0.3982949]
["bitfinex","BTCUSD",1759796568946,0.02430691,124680.0,124670.0,0.3982949]
["bitfinex","BTCUSD",1759796569174,0.02430691,124680.0,124670.0,1.3094319]
["bitfinex","BTCUSD",1759796569438,0.00743758,124680.0,124670.0,1.1521599]
["bitfinex","BTCUSD",1759796569659,0.00743758,124680.0,124670.0,1.0478339]
["bitfinex","BTCUSD",1759796569866,0.00743758,124680.0,124670.0,1.0438339]
["bitfinex","BTCUSD",1759796570071,0.00743758,124680.0,124670.0,1.0518339]
["bitfinex","BTCUSD",1759796570477,0.16784686,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759796570685,0.16784686,124690.0,124670.0,0.40150312]
["bitfinex","BTCUSD",1759796571276,0.16784686,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759796571471,0.16784686,124690.0,124670.0,0.39350312]
["bitfinex","BTCUSD",1759796571824,0.16784686,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759796572023,0.16784686,124690.0,124680.0,0.16541065]
["bitfinex","BTCUSD",1759796572231,0.16784686,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759796572437,0.16784686,124690.0,124670.0,0.39350312]
["bitfinex","BTCUSD",1759796572655,0.16884686,124690.0,124670.0,0.39350312]
["bitfinex","BTCUSD",1759796572893,0.16884686,124690.0,124670.0,0.39850312]
["bitfinex","BTCUSD",1759796573107,0.16884686,124690.0,124670.0,0.39350312]
["bitfinex","BTCUSD",1759796573319,0.16784686,124690.0,124680.0,0.003]
["bitfinex","BTCUSD",1759796574235,0.16884686,124690.0,124680.0,0.003]
["bitfinex","BTCUSD",1759796574688,0.16884686,124690.0,124670.0,0.39350312]
["bitfinex","BTCUSD",1759796574892,0.16889119,124690.0,124670.0,0.39850312]
["bitfinex","BTCUSD",1759796575100,0.16041065,124680.0,124670.0,0.16070312]
["bitfinex","BTCUSD",1759796575297,0.16041065,124680.0,124670.0,2.55226712]
["bitfinex","BTCUSD",1759796575701,0.16040928,124690.0,124670.0,2.55226712]
["bitfinex","BTCUSD",1759796575990,0.16040928,124690.0,124680.0,0.00059379]
["bitfinex","BTCUSD",1759796577567,0.16353928,124690.0,124680.0,0.22751379]
["bitfinex","BTCUSD",1759796577788,0.16353928,124690.0,124680.0,0.31087379]
["bitfinex","BTCUSD",1759796577959,0.16140928,124690.0,124680.0,0.47128444]
["bitfinex","BTCUSD",1759796578167,0.16140928,124690.0,124680.0,0.31387379]
["bitfinex","BTCUSD",1759796579089,0.16140928,124690.0,124680.0,0.23047379]
["bitfinex","BTCUSD",1759796579254,0.16140928,124690.0,124680.0,0.31383379]
["bitfinex","BTCUSD",1759796580252,0.16139778,124690.0,124680.0,0.47424444]
["bitfinex","BTCUSD",1759796580841,0.16139778,124690.0,124680.0,0.47420444]
["bitfinex","BTCUSD",1759796583116,0.001,124690.0,124680.0,0.47420444]
["bitfinex","BTCUSD",1759796584164,0.16139778,124690.0,124680.0,0.47420444]
["bitfinex","BTCUSD",1759796586372,0.16139778,124690.0,124680.0,0.00359379]
["bitfinex","BTCUSD",1759796586535,0.16139778,124690.0,124680.0,0.50359379]
["bitfinex","BTCUSD",1759796586742,0.16139778,124690.0,124680.0,0.97416444]
["bitfinex","BTCUSD",1759796586983,0.16139778,124690.0,124680.0,0.47416444]
["bitfinex","BTCUSD",1759796587405,0.16139778,124690.0,124680.0,0.22735379]
["bitfinex","BTCUSD",1759796587554,0.16139778,124690.0,124680.0,0.31471379]
["bitfinex","BTCUSD",1759796587773,0.16039778,124690.0,124680.0,0.31471379]
["bitfinex","BTCUSD",1759796588198,0.16039778,124690.0,124670.0,0.16049801]
["bitfinex","BTCUSD",1759796588405,0.62539778,124690.0,124680.0,0.58336]
["bitfinex","BTCUSD",1759796588700,0.52539778,124690.0,124680.0,0.08336]
["bitfinex","BTCUSD",1759796588908,0.62539778,124690.0,124680.0,0.08336]
["bitfinex","BTCUSD",1759796589525,0.62539778,124690.0,124680.0,0.31012]
["bitfinex","BTCUSD",1759796589767,0.50041065,124680.0,124670.0,0.1604184]
["bitfinex","BTCUSD",1759796589933,0.60041065,124680.0,124670.0,2.4302204]
["bitfinex","BTCUSD",1759796590131,0.60041065,124680.0,124670.0,1.257366]
["bitfinex","BTCUSD",1759796590339,0.16043638,124660.0,124640.0,0.16045531]
["bitfinex","BTCUSD",1759796590572,0.50044925,124650.0,124640.0,0.00049675]
["bitfinex","BTCUSD",1759796590806,0.63065925,124650.0,124640.0,0.31085675]
["bitfinex","BTCUSD",1759796591223,0.62757925,124650.0,124640.0,0.31085675]
["bitfinex","BTCUSD",1759796591916,0.28757925,124650.0,124640.0,0.31185675]
["bitfinex","BTCUSD",1759796592286,0.28544925,124650.0,124640.0,0.31485675]
["bitfinex","BTCUSD",1759796594271,0.28544925,124650.0,124640.0,0.00449675]
["bitfinex","BTCUSD",1759796594478,0.29065925,124650.0,124640.0,0.31485675]
["bitfinex","BTCUSD",1759796596629,0.29065925,124650.0,124640.0,0.00449675]
["bitfinex","BTCUSD",1759796596839,0.29065925,124650.0,124640.0,0.31485675]
["bitfinex","BTCUSD",1759796598296,0.29065925,124650.0,124640.0,0.23145675]
["bitfinex","BTCUSD",1759796598495,0.29065925,124650.0,124640.0,0.31481675]
["bitfinex","BTCUSD",1759796598848,0.29065925,124650.0,124640.0,0.00449675]
["bitfinex","BTCUSD",1759796599452,0.29065925,124650.0,124640.0,0.03941675]
["bitfinex","BTCUSD",1759796600071,0.29065925,124650.0,124640.0,0.03841675]
["bitfinex","BTCUSD",1759796600275,0.29065925,124650.0,124640.0,0.03541675]
["bitfinex","BTCUSD",1759796600686,0.29165925,124650.0,124640.0,0.03620881]
["bitfinex","BTCUSD",1759796606132,0.33686881,124650.0,124640.0,0.03620881]
["bitfinex","BTCUSD",1759796607690,0.33686881,124650.0,124640.0,0.22824881]
["bitfinex","BTCUSD",1759796608412,0.28644925,124650.0,124640.0,0.22824881]
["bitfinex","BTCUSD",1759796609449,0.28644925,124650.0,124640.0,0.00128881]
["bitfinex","BTCUSD",1759796609647,0.28644925,124650.0,124640.0,0.22824881]
["bitfinex","BTCUSD",1759796612078,0.29152925,124650.0,124640.0,0.31168881]
["bitfinex","BTCUSD",1759796612859,0.18854925,124650.0,124640.0,0.31168881]
["bitfinex","BTCUSD",1759796613071,0.026,124650.0,124640.0,0.31168881]
["bitfinex","BTCUSD",1759796613295,0.18644925,124650.0,124640.0,0.31168881]
["bitfinex","BTCUSD",1759796614162,0.28644925,124650.0,124640.0,0.31168881]
["bitfinex","BTCUSD",1759796614467,0.28544925,124650.0,124640.0,0.31268881]
["bitfinex","BTCUSD",1759796614692,0.28544925,124650.0,124640.0,0.31368881]
["bitfinex","BTCUSD",1759796615109,0.18544925,124650.0,124640.0,0.31368881]
["bitfinex","BTCUSD",1759796616482,0.18543638,124660.0,124640.0,0.47415094]
["bitfinex","BTCUSD",1759796616681,0.18543638,124660.0,124640.0,0.47335888]
["bitfinex","BTCUSD",1759796616883,0.1,124650.0,124640.0,0.81335888]
["bitfinex","BTCUSD",1759796617095,0.125,124660.0,124650.0,0.50044925]
["bitfinex","BTCUSD",1759796618231,0.126,124660.0,124650.0,0.50044925]
["bitfinex","BTCUSD",1759796619031,0.126,124660.0,124650.0,2.08151925]
["bitfinex","BTCUSD",1759796620586,0.001,124660.0,124650.0,2.08151925]
["bitfinex","BTCUSD",1759796621617,0.10091355,124660.0,124650.0,2.39191925]
["bitfinex","BTCUSD",1759796621826,0.10091355,124660.0,124650.0,2.39251325]
["bitfinex","BTCUSD",1759796623189,0.00091355,124660.0,124650.0,2.39251325]
["bitfinex","BTCUSD",1759796623385,0.10091355,124660.0,124650.0,2.39251325]
["bitfinex","BTCUSD",1759796624218,0.06091355,124660.0,124650.0,2.39251325]
["bitfinex","BTCUSD",1759796624711,0.18542416,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759796624874,0.18542416,124670.0,124660.0,1.09076338]
["bitfinex","BTCUSD",1759796625078,0.24633771,124670.0,124660.0,1.09076338]
["bitfinex","BTCUSD",1759796625865,0.24733771,124670.0,124660.0,1.09076338]
["bitfinex","BTCUSD",1759796626295,0.24933771,124670.0,124660.0,1.09076338]
["bitfinex","BTCUSD",1759796626490,0.25137771,124670.0,124660.0,0.10414]
["bitfinex","BTCUSD",1759796626771,0.25438771,124670.0,124660.0,0.41446]
["bitfinex","BTCUSD",1759796627206,0.25137771,124670.0,124660.0,0.41446]
["bitfinex","BTCUSD",1759796627419,0.24933771,124670.0,124660.0,0.10414]
["bitfinex","BTCUSD",1759796627630,0.24933771,124670.0,124660.0,0.41446]
["bitfinex","BTCUSD",1759796628254,0.18842416,124670.0,124660.0,0.41446]
["bitfinex","BTCUSD",1759796628432,0.24933771,124670.0,124660.0,0.41446]
["bitfinex","BTCUSD",1759796629319,0.18543638,124660.0,124650.0,0.50044309]
["bitfinex","BTCUSD",1759796629523,0.24838993,124660.0,124650.0,0.65032]
["bitfinex","BTCUSD",1759796629731,0.25139993,124660.0,124650.0,0.65032]
["bitfinex","BTCUSD",1759796630349,0.25139993,124660.0,124650.0,0.81076925]
["bitfinex","BTCUSD",1759796630754,0.25139993,124660.0,124650.0,0.81136325]
["bitfinex","BTCUSD",1759796630930,0.25139993,124660.0,124650.0,0.340594]
["bitfinex","BTCUSD",1759796631156,0.25139993,124660.0,124650.0,0.650914]
["bitfinex","BTCUSD",1759796631489,0.25139993,124660.0,124650.0,0.310914]
["bitfinex","BTCUSD",1759796631699,0.25139993,124660.0,124650.0,0.000594]
["bitfinex","BTCUSD",1759796631959,0.25139993,124660.0,124650.0,0.810954]
["bitfinex","BTCUSD",1759796632175,0.25139993,124660.0,124650.0,0.310954]
["bitfinex","BTCUSD",1759796632393,0.24838993,124660.0,124650.0,0.310954]
["bitfinex","BTCUSD",1759796633381,0.25139993,124660.0,124650.0,0.310954]
["bitfinex","BTCUSD",1759796634222,0.25139993,124660.0,124650.0,0.083954]
["bitfinex","BTCUSD",1759796634430,0.25139993,124660.0,124650.0,0.310914]
["bitfinex","BTCUSD",1759796635779,0.25139993,124660.0,124650.0,0.227554]
["bitfinex","BTCUSD",1759796637452,0.25139993,124660.0,124650.0,0.000594]
["bitfinex","BTCUSD",1759796637612,0.25139993,124660.0,124650.0,0.310914]
["bitfinex","BTCUSD",1759796637794,0.24634993,124660.0,124650.0,0.310914]
["bitfinex","BTCUSD",1759796638494,0.24634993,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759796638699,0.24634993,124660.0,124640.0,0.16046163]
["bitfinex","BTCUSD",1759796638905,0.24634993,124660.0,124650.0,0.58336]
["bitfinex","BTCUSD",1759796639057,0.24634993,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759796639693,0.24634993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796642303,0.24838993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796642545,0.25139993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796642899,0.24634993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796644073,0.24838993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796644292,0.25139993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796644830,0.24838993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796646962,0.24634993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796648608,0.24838993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796649148,0.25139993,124660.0,124650.0,0.31032]
["bitfinex","BTCUSD",1759796656785,0.24838993,124660.0,124650.0,0.32032]
["bitfinex","BTCUSD",1759796656993,0.24838993,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796657236,0.24634993,124660.0,124650.0,0.82016]
["bitfinex","BTCUSD",1759796657396,0.24634993,124660.0,124650.0,0.32016]
["bitfinex","BTCUSD",1759796659742,0.18543638,124660.0,124650.0,0.48060925]
["bitfinex","BTCUSD",1759796660164,0.025,124660.0,124650.0,2.41225725]
["bitfinex","BTCUSD",1759796660363,0.08591355,124660.0,124650.0,2.41225725]
["bitfinex","BTCUSD",1759796661359,0.18541065,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759796661529,0.06091355,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759796661894,0.06091355,124670.0,124660.0,0.94192238]
["bitfinex","BTCUSD",1759796662098,0.2463242,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759796662483,0.2523242,124680.0,124660.0,0.47059638]
["bitfinex","BTCUSD",1759796662902,0.18741065,124680.0,124660.0,0.47059638]
["bitfinex","BTCUSD",1759796663113,0.06291355,124670.0,124660.0,0.47059638]
["bitfinex","BTCUSD",1759796663328,0.06291355,124670.0,124660.0,0.94414438]
["bitfinex","BTCUSD",1759796663529,0.06091355,124670.0,124660.0,0.94414438]
["bitfinex","BTCUSD",1759796663725,0.18741065,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759796664570,0.06091355,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759796664770,0.06091355,124670.0,124660.0,1.16099438]
["bitfinex","BTCUSD",1759796665201,0.06091355,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796665413,0.06291355,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796666046,0.22333706,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796666686,0.06291355,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796667752,0.06391355,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796668759,0.22433706,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796669015,0.06391355,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796670001,0.003,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796670216,0.22433706,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796670876,0.16342351,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796671074,0.22433706,124670.0,124660.0,1.05996238]
["bitfinex","BTCUSD",1759796673074,0.25148706,124670.0,124660.0,0.441854]
["bitfinex","BTCUSD",1759796673284,0.25537991,124670.0,124660.0,0.31012]
["bitfinex","BTCUSD",1759796673514,0.25537991,124670.0,124660.0,0.47055638]
["bitfinex","BTCUSD",1759796673762,0.16043638,124660.0,124650.0,0.35]
["bitfinex","BTCUSD",1759796673986,0.25165993,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796674212,0.25165993,124660.0,124650.0,0.20884]
["bitfinex","BTCUSD",1759796674650,0.25165993,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796674855,1.05002725,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796675079,1.05002725,124660.0,124650.0,0.12848]
["bitfinex","BTCUSD",1759796675287,0.43092672,124660.0,124650.0,0.12848]
["bitfinex","BTCUSD",1759796675499,0.35885891,124660.0,124650.0,0.12848]
["bitfinex","BTCUSD",1759796675707,0.33478199,124660.0,124650.0,0.12848]
["bitfinex","BTCUSD",1759796676146,0.33678199,124660.0,124650.0,0.12848]
["bitfinex","BTCUSD",1759796676355,0.33678199,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796676677,0.36253489,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796677159,0.36353489,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796677396,0.36353489,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796679068,0.36406979,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796679269,0.25519483,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796681637,0.19428128,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796681815,0.25519483,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796682366,0.19428128,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796682597,0.25519483,124660.0,124650.0,0.23692]
["bitfinex","BTCUSD",1759796683837,0.25519483,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796684192,0.25519483,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796685371,0.19428128,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796685509,0.25519483,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796689276,0.19428128,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796689907,0.25519483,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796690722,0.24988483,124660.0,124650.0,0.23688]
["bitfinex","BTCUSD",1759796691033,0.25506483,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796691242,0.25506483,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796691455,0.56065954,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796691659,0.64065634,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796691854,0.63865634,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796692459,1.02637311,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796692688,1.02637311,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796692913,0.7207784,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796693725,0.7207784,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796693927,0.7207784,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796694311,0.7207784,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796694522,0.7207784,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796696553,0.41518369,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796696743,1.02637311,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796698228,1.02637311,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796698405,1.02637311,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796698809,0.41518369,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796698994,0.7207784,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796702098,0.33216689,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796702426,0.33518689,124660.0,124650.0,0.2368]
["bitfinex","BTCUSD",1759796702849,0.24688483,124660.0,124650.0,0.39724925]
["bitfinex","BTCUSD",1759796703046,0.08644845,124660.0,124650.0,0.39724925]
["bitfinex","BTCUSD",1759796704700,0.0005349,124660.0,124650.0,0.39724925]
["bitfinex","BTCUSD",1759796704907,0.08644845,124660.0,124650.0,0.73724925]
["bitfinex","BTCUSD",1759796706341,0.08644845,124660.0,124650.0,0.51044925]
["bitfinex","BTCUSD",1759796706556,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796706956,0.0255349,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796707112,0.08644845,124660.0,124650.0,0.51044925]
["bitfinex","BTCUSD",1759796707518,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796709476,0.08644845,124660.0,124650.0,0.51044925]
["bitfinex","BTCUSD",1759796709685,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796710980,0.0255349,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796711184,0.08644845,124660.0,124650.0,0.73724925]
["bitfinex","BTCUSD",1759796711384,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796714411,0.08644845,124660.0,124650.0,0.51044925]
["bitfinex","BTCUSD",1759796714568,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796715171,0.08644845,124660.0,124650.0,0.51044925]
["bitfinex","BTCUSD",1759796715433,0.08644845,124660.0,124650.0,0.82060925]
["bitfinex","BTCUSD",1759796720907,0.08644845,124660.0,124650.0,0.99509425]
["bitfinex","BTCUSD",1759796721339,0.0005349,124660.0,124650.0,0.99509425]
["bitfinex","BTCUSD",1759796726696,0.06144845,124660.0,124650.0,0.68493425]
["bitfinex","BTCUSD",1759796726916,0.06144845,124660.0,124650.0,0.99505425]
["bitfinex","BTCUSD",1759796728266,0.06144845,124660.0,124650.0,0.68493425]
["bitfinex","BTCUSD",1759796728533,0.22722483,124660.0,124650.0,0.99505425]
["bitfinex","BTCUSD",1759796728762,0.22188483,124660.0,124650.0,0.99505425]
["bitfinex","BTCUSD",1759796728974,0.02144845,124660.0,124650.0,0.99505425]
["bitfinex","BTCUSD",1759796733744,0.02144845,124660.0,124650.0,1.01912344]
["bitfinex","BTCUSD",1759796736775,0.18188483,124660.0,124650.0,1.01912344]
["bitfinex","BTCUSD",1759796737984,0.02144845,124660.0,124650.0,1.01912344]
["bitfinex","BTCUSD",1759796738950,0.18188483,124660.0,124650.0,0.70900344]
["bitfinex","BTCUSD",1759796739150,0.18188483,124660.0,124650.0,1.01912344]
["bitfinex","BTCUSD",1759796739415,0.18188483,124660.0,124650.0,1.00823844]
["bitfinex","BTCUSD",1759796741187,0.18188483,124660.0,124650.0,0.92487844]
["bitfinex","BTCUSD",1759796741390,0.21197483,124660.0,124650.0,0.60082919]
["bitfinex","BTCUSD",1759796741622,0.21197483,124660.0,124650.0,0.35]
["bitfinex","BTCUSD",1759796741827,0.7025073,124660.0,124650.0,0.32012]
["bitfinex","BTCUSD",1759796742017,0.7825041,124660.0,124650.0,0.01]
["bitfinex","BTCUSD",1759796742196,0.80658092,124660.0,124650.0,0.00675]
["bitfinex","BTCUSD",1759796742399,0.80658092,124660.0,124650.0,0.23351]
["bitfinex","BTCUSD",1759796742636,0.80658092,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796743195,0.81460273,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796744137,0.81760273,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796744355,0.81960273,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796746630,0.33219552,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796752046,0.31074707,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796752218,0.3081187,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796753196,0.3051187,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796753429,0.3031187,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796753633,0.3851155,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796756932,0.36366705,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796757218,0.3851155,124660.0,124650.0,0.22676]
["bitfinex","BTCUSD",1759796757437,0.16046213,124640.0,124630.0,0.01068375]
["bitfinex","BTCUSD",1759796757560,0.16046213,124640.0,124630.0,0.82089176]
["bitfinex","BTCUSD",1759796757755,0.16046213,124640.0,124630.0,0.32289176]
["bitfinex","BTCUSD",1759796757989,0.18191058,124640.0,124630.0,0.32362478]
["bitfinex","BTCUSD",1759796758202,0.18191058,124640.0,124630.0,0.31560103]
["bitfinex","BTCUSD",1759796758981,0.18191058,124640.0,124630.0,0.47607603]
["bitfinex","BTCUSD",1759796759307,0.18191058,124640.0,124630.0,0.16591603]
["bitfinex","BTCUSD",1759796759508,0.18191058,124640.0,124630.0,0.47607603]
["bitfinex","BTCUSD",1759796759704,0.18191058,124640.0,124630.0,0.48007603]
["bitfinex","BTCUSD",1759796761184,0.18191058,124640.0,124630.0,0.31960103]
["bitfinex","BTCUSD",1759796761765,0.16046213,124640.0,124630.0,0.31960103]
["bitfinex","BTCUSD",1759796761958,0.18191058,124640.0,124630.0,0.23624103]
["bitfinex","BTCUSD",1759796762257,0.18191058,124640.0,124630.0,0.31960103]
["bitfinex","BTCUSD",1759796762868,0.16046213,124640.0,124630.0,0.31960103]
["bitfinex","BTCUSD",1759796763086,0.18191058,124640.0,124630.0,0.00944103]
["bitfinex","BTCUSD",1759796763297,0.18191058,124640.0,124630.0,0.81964103]
["bitfinex","BTCUSD",1759796763531,0.18191058,124640.0,124630.0,0.31964103]
["bitfinex","BTCUSD",1759796763959,0.18191058,124640.0,124630.0,0.48011603]
["bitfinex","BTCUSD",1759796765835,0.16046213,124640.0,124630.0,0.48011603]
["bitfinex","BTCUSD",1759796766066,0.16045475,124650.0,124640.0,0.16046206]
["bitfinex","BTCUSD",1759796766279,0.16865621,124660.0,124640.0,0.16046206]
["bitfinex","BTCUSD",1759796766488,0.04644845,124650.0,124640.0,0.16046206]
["bitfinex","BTCUSD",1759796766714,0.04644845,124650.0,124640.0,0.38722206]
["bitfinex","BTCUSD",1759796766934,0.04644845,124650.0,124640.0,0.38922206]
["bitfinex","BTCUSD",1759796767159,0.04644845,124650.0,124640.0,0.39188206]
["bitfinex","BTCUSD",1759796767372,0.04644845,124650.0,124640.0,0.39288206]
["bitfinex","BTCUSD",1759796767590,0.19365621,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759796768046,0.21510466,124660.0,124650.0,0.16310925]
["bitfinex","BTCUSD",1759796768262,0.19010466,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796768492,0.21510466,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796768936,0.19010466,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796769401,0.21510466,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796769603,0.19010466,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796769863,0.04664647,124660.0,124650.0,0.16510925]
["bitfinex","BTCUSD",1759796770059,0.04664647,124660.0,124650.0,0.16610925]
["bitfinex","BTCUSD",1759796771002,0.00019802,124660.0,124650.0,0.16610925]
["bitfinex","BTCUSD",1759796771224,0.02164647,124660.0,124650.0,2.74145125]
["bitfinex","BTCUSD",1759796771413,0.00019802,124660.0,124650.0,2.74145125]
["bitfinex","BTCUSD",1759796772336,0.00019802,124660.0,124650.0,2.82457331]
["bitfinex","BTCUSD",1759796772827,0.00019802,124660.0,124650.0,2.82557331]
["bitfinex","BTCUSD",1759796773057,0.00019802,124660.0,124650.0,2.83057331]
["bitfinex","BTCUSD",1759796775525,0.02164647,124660.0,124650.0,2.83057331]
["bitfinex","BTCUSD",1759796775733,0.02164647,124660.0,124650.0,3.14069331]
["bitfinex","BTCUSD",1759796776354,0.00019802,124660.0,124650.0,3.14069331]
["bitfinex","BTCUSD",1759796776569,0.00019802,124660.0,124650.0,3.16476173]
["bitfinex","BTCUSD",1759796776817,0.00019802,124660.0,124650.0,3.16509862]
["bitfinex","BTCUSD",1759796777342,0.00019802,124660.0,124650.0,2.85497862]
["bitfinex","BTCUSD",1759796777537,0.00019802,124660.0,124650.0,3.16505862]
["bitfinex","BTCUSD",1759796778812,0.00019802,124660.0,124650.0,2.85497862]
["bitfinex","BTCUSD",1759796779232,0.00019802,124660.0,124650.0,3.16505862]
["bitfinex","BTCUSD",1759796782361,0.00664647,124670.0,124660.0,0.50043638]
["bitfinex","BTCUSD",1759796782572,0.00664647,124670.0,124660.0,2.32763838]
["bitfinex","BTCUSD",1759796782753,0.00684444,124670.0,124660.0,2.33241838]
["bitfinex","BTCUSD",1759796782909,0.00684444,124670.0,124660.0,2.32975838]
["bitfinex","BTCUSD",1759796783343,0.00684444,124670.0,124660.0,2.33241838]
["bitfinex","BTCUSD",1759796783752,0.00684444,124670.0,124660.0,2.33441838]
["bitfinex","BTCUSD",1759796784881,0.00684444,124670.0,124660.0,2.33541838]
["bitfinex","BTCUSD",1759796785127,0.00684444,124670.0,124660.0,2.13756538]
["bitfinex","BTCUSD",1759796785332,0.00684444,124670.0,124660.0,2.44764538]
["bitfinex","BTCUSD",1759796785543,0.00684444,124670.0,124660.0,2.13756538]
["bitfinex","BTCUSD",1759796785744,0.01204444,124670.0,124660.0,1.10637738]
["bitfinex","BTCUSD",1759796786161,0.00892444,124670.0,124660.0,1.10849738]
["bitfinex","BTCUSD",1759796786358,0.00684444,124670.0,124660.0,1.10849738]
["bitfinex","BTCUSD",1759796786776,0.00684444,124670.0,124660.0,0.79841738]
["bitfinex","BTCUSD",1759796786989,0.00684444,124670.0,124660.0,1.10849738]
["bitfinex","BTCUSD",1759796787511,0.00684444,124670.0,124660.0,1.11115738]
["bitfinex","BTCUSD",1759796788793,0.00019797,124670.0,124660.0,1.11115738]
["bitfinex","BTCUSD",1759796789032,0.00019797,124670.0,124660.0,1.02779738]
["bitfinex","BTCUSD",1759796789269,0.00684444,124670.0,124660.0,1.11115738]
["bitfinex","BTCUSD",1759796789916,0.00892444,124670.0,124660.0,1.10849738]
["bitfinex","BTCUSD",1759796790111,0.00684444,124670.0,124660.0,1.10849738]
["bitfinex","BTCUSD",1759796790514,0.00684444,124670.0,124660.0,0.85691638]
["bitfinex","BTCUSD",1759796790748,0.00684444,124670.0,124660.0,0.73227638]
["bitfinex","BTCUSD",1759796790934,0.00684444,124670.0,124660.0,0.91713338]
["bitfinex","BTCUSD",1759796791163,0.00684444,124670.0,124660.0,0.91695238]
["bitfinex","BTCUSD",1759796791463,0.00684444,124670.0,124660.0,0.83355238]
["bitfinex","BTCUSD",1759796791645,0.00892444,124670.0,124660.0,0.94305638]
["bitfinex","BTCUSD",1759796791862,0.01204444,124670.0,124660.0,0.91459038]
["bitfinex","BTCUSD",1759796792261,0.01204444,124670.0,124660.0,0.50555638]
["bitfinex","BTCUSD",1759796792470,0.00892444,124670.0,124660.0,0.81559638]
["bitfinex","BTCUSD",1759796792845,0.00892444,124670.0,124660.0,0.93739038]
["bitfinex","BTCUSD",1759796793052,0.00684444,124670.0,124660.0,0.93739038]
["bitfinex","BTCUSD",1759796794241,0.00684444,124670.0,124660.0,0.91665938]
["bitfinex","BTCUSD",1759796794485,0.00684444,124670.0,124660.0,0.97081938]
["bitfinex","BTCUSD",1759796794724,0.00684444,124670.0,124660.0,0.81559638]
["bitfinex","BTCUSD",1759796795183,0.16934795,124670.0,124660.0,0.73223638]
["bitfinex","BTCUSD",1759796795400,0.17246795,124670.0,124660.0,0.22968]
["bitfinex","BTCUSD",1759796795611,0.17246795,124670.0,124660.0,0.31304]
["bitfinex","BTCUSD",1759796797132,0.17246795,124670.0,124660.0,0.22968]
["bitfinex","BTCUSD",1759796797337,0.17246795,124670.0,124660.0,0.31304]
["bitfinex","BTCUSD",1759796797898,0.17246795,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759796798702,0.01204444,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759796798952,0.16726795,124670.0,124660.0,0.47815638]
["bitfinex","BTCUSD",1759796800623,0.16726795,124670.0,124660.0,0.47549638]
["bitfinex","BTCUSD",1759796803060,0.16932795,124670.0,124660.0,0.47549638]
["bitfinex","BTCUSD",1759796805052,0.17244795,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759796805846,0.17244795,124670.0,124660.0,0.16343638]
["bitfinex","BTCUSD",1759796806052,0.17244795,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759796806663,0.17244795,124670.0,124660.0,0.31304]
["bitfinex","BTCUSD",1759796806840,0.16726795,124670.0,124660.0,0.47558638]
["bitfinex","BTCUSD",1759796807041,0.16726795,124670.0,124660.0,0.47824638]
["bitfinex","BTCUSD",1759796809916,0.16726795,124670.0,124660.0,1.87399438]
["bitfinex","BTCUSD",1759796810116,0.16726795,124670.0,124660.0,1.85248638]
["bitfinex","BTCUSD",1759796810499,0.16726795,124670.0,124660.0,1.21327238]
["bitfinex","BTCUSD",1759796811807,0.16726795,124670.0,124660.0,0.80231543]
["bitfinex","BTCUSD",1759796812109,0.16726795,124670.0,124660.0,1.04964638]
["bitfinex","BTCUSD",1759796812309,0.16726795,124670.0,124660.0,1.02144738]
["bitfinex","BTCUSD",1759796813000,0.16726795,124670.0,124660.0,1.24812738]
["bitfinex","BTCUSD",1759796818320,0.16932795,124670.0,124660.0,1.16691238]
["bitfinex","BTCUSD",1759796818490,0.16932795,124670.0,124660.0,0.696436]
["bitfinex","BTCUSD",1759796818842,0.17227795,124670.0,124660.0,0.331767]
["bitfinex","BTCUSD",1759796819033,0.17227795,124670.0,124660.0,0.57556338]
["bitfinex","BTCUSD",1759796820405,0.17227795,124670.0,124660.0,0.26552338]
["bitfinex","BTCUSD",1759796820644,0.17227795,124670.0,124660.0,0.47043638]
["bitfinex","BTCUSD",1759796821014,0.16043638,124660.0,124650.0,0.50077838]
["bitfinex","BTCUSD",1759796821228,0.01165647,124660.0,124650.0,1.18526038]
["bitfinex","BTCUSD",1759796821590,0.00664647,124660.0,124650.0,1.18526038]
["bitfinex","BTCUSD",1759796821793,0.00664647,124660.0,124650.0,0.87526038]
["bitfinex","BTCUSD",1759796822004,0.00664647,124660.0,124650.0,1.18526038]
["bitfinex","BTCUSD",1759796822428,0.00664647,124660.0,124650.0,1.18726038]
["bitfinex","BTCUSD",1759796822639,0.00664647,124660.0,124650.0,1.18926038]
["bitfinex","BTCUSD",1759796825019,0.00664647,124660.0,124650.0,1.27238244]
["bitfinex","BTCUSD",1759796825840,0.00684444,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759796826045,0.00684444,124670.0,124660.0,1.21602038]
["bitfinex","BTCUSD",1759796826246,0.16726795,124670.0,124660.0,1.21602038]
["bitfinex","BTCUSD",1759796827117,0.16062148,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796827310,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796828597,0.16062148,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796828802,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796829230,0.16062148,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796829472,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796830756,0.16062148,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796831421,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796831805,0.00684444,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796832010,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796832642,0.16062148,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796833716,0.16726795,124670.0,124660.0,0.84682338]
["bitfinex","BTCUSD",1759796833902,0.00684444,124670.0,124660.0,1.18682338]
["bitfinex","BTCUSD",1759796835653,0.00019797,124670.0,124660.0,1.26994544]
["bitfinex","BTCUSD",1759796836102,0.00019797,124670.0,124660.0,1.9374894]
["bitfinex","BTCUSD",1759796837200,0.00019797,124670.0,124660.0,2.03730287]
["bitfinex","BTCUSD",1759796837619,0.00019797,124670.0,124660.0,1.2960094]
["bitfinex","BTCUSD",1759796837833,0.00019797,124670.0,124660.0,1.9434894]
["bitfinex","BTCUSD",1759796838016,0.00019797,124670.0,124660.0,1.9404894]
["bitfinex","BTCUSD",1759796838247,0.00019797,124670.0,124660.0,1.9364894]
["bitfinex","BTCUSD",1759796838452,0.00019797,124670.0,124660.0,1.9464894]
["bitfinex","BTCUSD",1759796841864,0.00019797,124670.0,124660.0,1.3030094]
["bitfinex","BTCUSD",1759796842002,0.00019797,124670.0,124660.0,1.9464494]
["bitfinex","BTCUSD",1759796845441,0.00019797,124670.0,124660.0,1.9766013]
["bitfinex","BTCUSD",1759796845647,0.00019797,124670.0,124660.0,1.3331613]
["bitfinex","BTCUSD",1759796845856,0.00019797,124670.0,124660.0,1.9765613]
["bitfinex","BTCUSD",1759796849792,0.00019797,124670.0,124660.0,2.06991483]
["bitfinex","BTCUSD",1759796850026,0.06536749,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759796850242,0.06536749,124700.0,124690.0,3.83416084]
["bitfinex","BTCUSD",1759796850658,0.06536749,124700.0,124690.0,3.85822055]
["bitfinex","BTCUSD",1759796850912,0.07201396,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759796851118,0.07201396,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796851320,0.06586434,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796851648,0.23795001,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796852060,0.17258252,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796852675,0.17358252,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796853503,0.17258252,124720.0,124710.0,0.38697206]
["bitfinex","BTCUSD",1759796853709,0.17658252,124720.0,124710.0,0.22656]
["bitfinex","BTCUSD",1759796853916,0.17658252,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796854130,0.17258252,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796855307,0.17258252,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759796855466,0.17258252,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796855670,0.17258252,124720.0,124710.0,0.22756]
["bitfinex","BTCUSD",1759796855872,0.17258252,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796856078,0.17357194,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796856287,0.17357194,124720.0,124710.0,0.22756]
["bitfinex","BTCUSD",1759796856495,0.17357194,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759796856886,0.2485041,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796857086,0.17357194,124720.0,124710.0,0.31088]
["bitfinex","BTCUSD",1759796858030,0.256694,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759796858307,0.6639972,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759796858509,0.6639972,124720.0,124710.0,0.00816]
["bitfinex","BTCUSD",1759796858692,0.743994,124720.0,124710.0,0.00816]
["bitfinex","BTCUSD",1759796858899,0.743994,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796859109,0.3366908,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796859748,0.3386908,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796862273,0.34617442,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796871265,0.26617762,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796871880,0.258694,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796872081,0.26618422,124720.0,124710.0,0.00716]
["bitfinex","BTCUSD",1759796873861,0.16038492,124700.0,124690.0,0.16841674]
["bitfinex","BTCUSD",1759796874015,0.17211139,124700.0,124690.0,0.47013674]
["bitfinex","BTCUSD",1759796874221,0.17270514,124700.0,124690.0,0.47013674]
["bitfinex","BTCUSD",1759796875214,0.17270514,124700.0,124690.0,0.47213674]
["bitfinex","BTCUSD",1759796876620,0.17270514,124700.0,124690.0,0.30372]
["bitfinex","BTCUSD",1759796876834,0.17270514,124700.0,124690.0,0.30572]
["bitfinex","BTCUSD",1759796877362,0.17270514,124700.0,124690.0,0.46611778]
["bitfinex","BTCUSD",1759796878081,0.17270514,124700.0,124690.0,0.16439778]
["bitfinex","BTCUSD",1759796878479,0.17270514,124700.0,124690.0,0.47427778]
["bitfinex","BTCUSD",1759796879178,0.17270514,124700.0,124690.0,0.08732]
["bitfinex","BTCUSD",1759796879372,0.72429709,124700.0,124690.0,0.08732]
["bitfinex","BTCUSD",1759796879571,0.31699389,124700.0,124690.0,0.21124]
["bitfinex","BTCUSD",1759796880040,0.31699389,124700.0,124690.0,0.20924]
["bitfinex","BTCUSD",1759796880249,0.16042351,124670.0,124660.0,0.50899305]
["bitfinex","BTCUSD",1759796880458,0.17214998,124670.0,124660.0,0.4090026]
["bitfinex","BTCUSD",1759796880660,0.16550351,124670.0,124660.0,0.5316426]
["bitfinex","BTCUSD",1759796880870,0.16550351,124670.0,124660.0,0.6149626]
["bitfinex","BTCUSD",1759796880871,0.16706998,124670.0,124660.0,0.6149626]
["bitfinex","BTCUSD",1759796881284,0.16706998,124670.0,124660.0,0.9549626]
["bitfinex","BTCUSD",1759796881491,0.16706998,124670.0,124660.0,0.96201061]
["bitfinex","BTCUSD",1759796883442,0.17214998,124670.0,124660.0,0.96201061]
["bitfinex","BTCUSD",1759796883644,0.16706998,124670.0,124660.0,0.96201061]
["bitfinex","BTCUSD",1759796887938,0.16909998,124670.0,124660.0,0.96201061]
["bitfinex","BTCUSD",1759796888138,0.17214998,124670.0,124660.0,0.96201061]
["bitfinex","BTCUSD",1759796888343,0.17214998,124670.0,124660.0,0.79355242]
["bitfinex","BTCUSD",1759796888537,0.17214998,124670.0,124660.0,0.37458342]
["bitfinex","BTCUSD",1759796888741,0.17214998,124670.0,124660.0,0.68450342]
["bitfinex","BTCUSD",1759796889555,0.17214998,124670.0,124660.0,0.68150342]
["bitfinex","BTCUSD",1759796889770,0.17214998,124670.0,124660.0,0.67750342]
["bitfinex","BTCUSD",1759796889975,0.17214998,124670.0,124660.0,0.68150342]
["bitfinex","BTCUSD",1759796890749,0.17214998,124670.0,124660.0,0.37158342]
["bitfinex","BTCUSD",1759796890897,0.17214998,124670.0,124660.0,0.00458287]
["bitfinex","BTCUSD",1759796891102,0.17214998,124670.0,124660.0,0.81450287]
["bitfinex","BTCUSD",1759796891273,0.17214998,124670.0,124660.0,0.31450287]
["bitfinex","BTCUSD",1759796893624,0.17214998,124670.0,124660.0,0.16501925]
["bitfinex","BTCUSD",1759796893829,0.17214998,124670.0,124660.0,0.47493925]
["bitfinex","BTCUSD",1759796894462,0.17214998,124670.0,124660.0,0.00458287]
["bitfinex","BTCUSD",1759796894668,0.17214998,124670.0,124660.0,0.81450287]
["bitfinex","BTCUSD",1759796894875,0.17214998,124670.0,124660.0,0.31450287]
["bitfinex","BTCUSD",1759796895122,0.17214998,124670.0,124660.0,0.25854682]
["bitfinex","BTCUSD",1759796895335,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796895745,0.17214998,124670.0,124660.0,0.03198682]
["bitfinex","BTCUSD",1759796895951,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796896375,0.17214998,124670.0,124660.0,0.25854682]
["bitfinex","BTCUSD",1759796896560,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796900044,0.17214998,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796900267,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796900591,0.17214998,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796901394,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796902086,0.17214998,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796902234,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796902808,0.17214998,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796903751,0.17214998,124670.0,124660.0,0.34190682]
["bitfinex","BTCUSD",1759796904909,0.17214998,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796905824,0.00664647,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796906026,0.00664647,124670.0,124660.0,2.2461422]
["bitfinex","BTCUSD",1759796906227,0.00664647,124670.0,124660.0,1.9017912]
["bitfinex","BTCUSD",1759796906448,0.00664647,124670.0,124660.0,1.8849222]
["bitfinex","BTCUSD",1759796906679,0.16706998,124670.0,124660.0,1.4625252]
["bitfinex","BTCUSD",1759796907946,0.12706998,124670.0,124660.0,1.4625252]
["bitfinex","BTCUSD",1759796908398,0.16061899,124680.0,124660.0,1.4625252]
["bitfinex","BTCUSD",1759796908588,0.16042351,124670.0,124660.0,0.1924232]
["bitfinex","BTCUSD",1759796908877,0.16042351,124670.0,124660.0,0.9466462]
["bitfinex","BTCUSD",1759796909337,0.16042351,124670.0,124660.0,0.9426462]
["bitfinex","BTCUSD",1759796909676,0.16042351,124670.0,124660.0,0.9466462]
["bitfinex","BTCUSD",1759796909857,0.16042351,124670.0,124660.0,0.9426462]
["bitfinex","BTCUSD",1759796910063,0.16042351,124670.0,124660.0,0.9446462]
["bitfinex","BTCUSD",1759796910216,0.16042351,124670.0,124660.0,0.9466462]
["bitfinex","BTCUSD",1759796910634,0.16367899,124680.0,124660.0,0.9466462]
["bitfinex","BTCUSD",1759796910851,0.16042351,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796911048,0.16042351,124670.0,124660.0,1.8895572]
["bitfinex","BTCUSD",1759796911858,0.16042351,124670.0,124660.0,1.8875572]
["bitfinex","BTCUSD",1759796912460,0.16367899,124680.0,124660.0,1.8875572]
["bitfinex","BTCUSD",1759796912660,0.16042351,124670.0,124660.0,0.5003432]
["bitfinex","BTCUSD",1759796912874,0.16042351,124670.0,124660.0,1.8015082]
["bitfinex","BTCUSD",1759796913077,0.16042351,124670.0,124660.0,1.8035082]
["bitfinex","BTCUSD",1759796913221,0.16367899,124680.0,124660.0,1.8015082]
["bitfinex","BTCUSD",1759796913432,0.16367899,124680.0,124660.0,0.5003432]
["bitfinex","BTCUSD",1759796913661,0.16042351,124670.0,124660.0,0.5023432]
["bitfinex","BTCUSD",1759796913858,0.16042351,124670.0,124660.0,1.8030432]
["bitfinex","BTCUSD",1759796914058,0.16042351,124670.0,124660.0,1.7443302]
["bitfinex","BTCUSD",1759796914275,0.16042351,124670.0,124660.0,1.2352882]
["bitfinex","BTCUSD",1759796914654,0.16042351,124670.0,124660.0,1.25935625]
["bitfinex","BTCUSD",1759796914994,0.16042351,124670.0,124660.0,1.25535625]
["bitfinex","BTCUSD",1759796915201,0.16042351,124670.0,124660.0,1.25935625]
["bitfinex","BTCUSD",1759796915417,0.16042351,124670.0,124660.0,1.22480625]
["bitfinex","BTCUSD",1759796915604,0.12042351,124670.0,124660.0,1.22480625]
["bitfinex","BTCUSD",1759796915809,0.12042351,124670.0,124660.0,1.22280625]
["bitfinex","BTCUSD",1759796916108,0.12042351,124670.0,124660.0,1.22480625]
["bitfinex","BTCUSD",1759796916716,0.16367899,124680.0,124660.0,1.22480625]
["bitfinex","BTCUSD",1759796916920,0.16367899,124680.0,124660.0,0.52641125]
["bitfinex","BTCUSD",1759796917899,0.16367899,124680.0,124660.0,0.52241125]
["bitfinex","BTCUSD",1759796918143,0.16061899,124680.0,124660.0,0.52441125]
["bitfinex","BTCUSD",1759796918552,0.16042351,124670.0,124660.0,0.52641125]
["bitfinex","BTCUSD",1759796918753,0.16042351,124670.0,124660.0,1.38377925]
["bitfinex","BTCUSD",1759796919249,0.16042351,124670.0,124660.0,1.38177925]
["bitfinex","BTCUSD",1759796919486,0.16042351,124670.0,124660.0,1.37977925]
["bitfinex","BTCUSD",1759796919679,0.16042351,124670.0,124660.0,1.38377925]
["bitfinex","BTCUSD",1759796920258,0.16042351,124670.0,124660.0,1.07385925]
["bitfinex","BTCUSD",1759796920641,0.00508,124670.0,124660.0,1.38377925]
["bitfinex","BTCUSD",1759796920757,0.16061899,124680.0,124660.0,1.11739325]
["bitfinex","BTCUSD",1759796920956,0.16365899,124680.0,124660.0,0.52641125]
["bitfinex","BTCUSD",1759796921595,0.16365899,124680.0,124660.0,0.52441125]
["bitfinex","BTCUSD",1759796922315,0.16365899,124680.0,124660.0,0.52641125]
["bitfinex","BTCUSD",1759796922518,0.16042351,124670.0,124660.0,0.21649125]
["bitfinex","BTCUSD",1759796922714,0.16042351,124670.0,124660.0,1.15274625]
["bitfinex","BTCUSD",1759796922926,0.12042351,124670.0,124660.0,1.09125125]
["bitfinex","BTCUSD",1759796923126,0.12042351,124670.0,124660.0,0.86113925]
["bitfinex","BTCUSD",1759796923926,0.12042351,124670.0,124660.0,0.85913925]
["bitfinex","BTCUSD",1759796924121,0.12042351,124670.0,124660.0,0.85713925]
["bitfinex","BTCUSD",1759796924383,0.12042351,124670.0,124660.0,0.85913925]
["bitfinex","BTCUSD",1759796924589,0.12042351,124670.0,124660.0,0.86113925]
["bitfinex","BTCUSD",1759796924951,0.12550351,124670.0,124660.0,0.21649125]
["bitfinex","BTCUSD",1759796925178,0.12550351,124670.0,124660.0,0.52637125]
["bitfinex","BTCUSD",1759796929309,0.12550351,124670.0,124660.0,0.21649125]
["bitfinex","BTCUSD",1759796929532,0.12550351,124670.0,124660.0,0.52637125]
["bitfinex","BTCUSD",1759796929679,0.12550351,124670.0,124660.0,0.05605487]
["bitfinex","BTCUSD",1759796929907,0.12550351,124670.0,124660.0,0.52637125]
["bitfinex","BTCUSD",1759796930419,0.12550351,124670.0,124660.0,0.44301125]
["bitfinex","BTCUSD",1759796930856,0.12550351,124670.0,124660.0,0.52637125]
["bitfinex","BTCUSD",1759796932061,0.12550351,124670.0,124660.0,0.21649125]
["bitfinex","BTCUSD",1759796932302,0.12550351,124670.0,124660.0,0.52637125]
["bitfinex","BTCUSD",1759796932732,0.12550351,124670.0,124660.0,0.21649125]
["bitfinex","BTCUSD",1759796932943,0.12550351,124670.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796933172,0.12550351,124670.0,124660.0,0.47489925]
["bitfinex","BTCUSD",1759796933391,0.12550351,124670.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796934432,0.12550351,124670.0,124660.0,0.34231526]
["bitfinex","BTCUSD",1759796936374,0.12550351,124670.0,124660.0,0.00458287]
["bitfinex","BTCUSD",1759796936554,0.12550351,124670.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796937950,0.12550351,124670.0,124660.0,0.00458287]
["bitfinex","BTCUSD",1759796938165,0.12550351,124670.0,124660.0,0.81446287]
["bitfinex","BTCUSD",1759796938383,0.12550351,124670.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796939001,0.16061899,124680.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796939211,0.16042351,124670.0,124660.0,0.47489925]
["bitfinex","BTCUSD",1759796939415,0.16042351,124670.0,124660.0,0.31446287]
["bitfinex","BTCUSD",1759796939841,0.16042351,124670.0,124660.0,0.31246287]
["bitfinex","BTCUSD",1759796940054,0.16042351,124670.0,124660.0,2.53182825]
["bitfinex","BTCUSD",1759796940260,0.16042351,124670.0,124660.0,1.62952725]
["bitfinex","BTCUSD",1759796941122,0.16042351,124670.0,124660.0,1.63152725]
["bitfinex","BTCUSD",1759796943054,0.16042351,124670.0,124660.0,1.51124625]
["bitfinex","BTCUSD",1759796943702,0.16564351,124670.0,124660.0,1.51124625]
["bitfinex","BTCUSD",1759796943915,0.16042351,124670.0,124660.0,1.51124625]
["bitfinex","BTCUSD",1759796944760,0.16042351,124670.0,124660.0,1.48142825]
["bitfinex","BTCUSD",1759796945444,0.00019795,124680.0,124670.0,0.50042351]
["bitfinex","BTCUSD",1759796945653,0.00019795,124680.0,124670.0,2.60638857]
["bitfinex","BTCUSD",1759796945874,0.00019795,124680.0,124670.0,2.07960357]
["bitfinex","BTCUSD",1759796946298,0.00019795,124680.0,124670.0,2.10366841]
["bitfinex","BTCUSD",1759796946712,0.00019795,124680.0,124670.0,2.10466841]
["bitfinex","BTCUSD",1759796954199,0.00019795,124680.0,124670.0,2.10366841]
["bitfinex","BTCUSD",1759796954429,0.00019795,124680.0,124670.0,2.10966841]
["bitfinex","BTCUSD",1759796954724,0.00019795,124680.0,124670.0,2.11366841]
["bitfinex","BTCUSD",1759796955569,0.00019795,124680.0,124670.0,2.75694841]
["bitfinex","BTCUSD",1759796955749,0.00019795,124680.0,124670.0,2.42350841]
["bitfinex","BTCUSD",1759796961765,0.00019795,124680.0,124670.0,2.11366841]
["bitfinex","BTCUSD",1759796962159,0.00019795,124680.0,124670.0,2.42346841]
["bitfinex","BTCUSD",1759796962420,0.00019795,124680.0,124670.0,2.11366841]
["bitfinex","BTCUSD",1759796962637,0.00550795,124680.0,124670.0,2.42346841]
["bitfinex","BTCUSD",1759796963210,0.00019795,124680.0,124670.0,2.42346841]
["bitfinex","BTCUSD",1759796966847,0.00019795,124680.0,124670.0,2.11366841]
["bitfinex","BTCUSD",1759796967054,0.00019795,124680.0,124670.0,2.42346841]
["bitfinex","BTCUSD",1759796968744,0.00230795,124680.0,124670.0,2.42346841]
["bitfinex","BTCUSD",1759796968974,0.00230795,124680.0,124670.0,2.11366841]
["bitfinex","BTCUSD",1759796969140,0.1659186,124680.0,124670.0,0.11742484]
["bitfinex","BTCUSD",1759796969312,0.00550795,124680.0,124670.0,0.48022351]
["bitfinex","BTCUSD",1759796969514,0.00019795,124680.0,124670.0,0.73280751]
["bitfinex","BTCUSD",1759796969722,0.00019795,124680.0,124670.0,0.72880751]
["bitfinex","BTCUSD",1759796970109,0.1659186,124680.0,124670.0,0.74787351]
["bitfinex","BTCUSD",1759796971259,0.1659186,124680.0,124670.0,0.73317351]
["bitfinex","BTCUSD",1759796973468,0.1659186,124680.0,124670.0,0.57275]
["bitfinex","BTCUSD",1759796973675,0.1659186,124680.0,124670.0,0.26295]
["bitfinex","BTCUSD",1759796973885,0.1659186,124680.0,124670.0,0.110426]
["bitfinex","BTCUSD",1759796974097,0.1659186,124680.0,124670.0,0.3128]
["bitfinex","BTCUSD",1759796974330,0.1659186,124680.0,124670.0,0.003]
["bitfinex","BTCUSD",1759796974535,0.1659186,124680.0,124670.0,0.3128]
["bitfinex","BTCUSD",1759796974741,0.1659186,124680.0,124670.0,0.3108]
["bitfinex","BTCUSD",1759796975391,0.1659186,124680.0,124670.0,0.3098]
["bitfinex","BTCUSD",1759796976594,0.16042351,124670.0,124660.0,0.50101817]
["bitfinex","BTCUSD",1759796976888,0.16561351,124670.0,124660.0,0.74550217]
["bitfinex","BTCUSD",1759796977069,0.16561351,124670.0,124660.0,1.05530217]
["bitfinex","BTCUSD",1759796977884,0.16561351,124670.0,124660.0,0.58706687]
["bitfinex","BTCUSD",1759796978096,0.16561351,124670.0,124660.0,0.89686687]
["bitfinex","BTCUSD",1759796978718,0.16561351,124670.0,124660.0,0.89786687]
["bitfinex","BTCUSD",1759796980125,0.16561351,124670.0,124660.0,0.81450687]
["bitfinex","BTCUSD",1759796980355,0.16561351,124670.0,124660.0,0.89786687]
["bitfinex","BTCUSD",1759796980796,0.16561351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796981651,0.16355215,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796981881,0.16559215,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796982214,0.16559215,124670.0,124660.0,0.74850325]
["bitfinex","BTCUSD",1759796982427,0.16559215,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796983157,0.16042351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796983475,0.16246351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796983612,0.16561351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796983844,0.16246351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796984051,0.16561351,124670.0,124660.0,1.05830325]
["bitfinex","BTCUSD",1759796984440,0.16561351,124670.0,124660.0,0.34358287]
["bitfinex","BTCUSD",1759796984643,0.16561351,124670.0,124660.0,0.65338287]
["bitfinex","BTCUSD",1759796985256,0.16561351,124670.0,124660.0,0.81381925]
["bitfinex","BTCUSD",1759796989036,0.16561351,124670.0,124660.0,0.64878322]
["bitfinex","BTCUSD",1759796989336,0.16561351,124670.0,124660.0,0.47323638]
["bitfinex","BTCUSD",1759796991007,0.16246351,124670.0,124660.0,2.17765438]
["bitfinex","BTCUSD",1759796991219,0.16246351,124670.0,124660.0,1.22777738]
["bitfinex","BTCUSD",1759796991651,0.16556351,124670.0,124660.0,1.22777738]
["bitfinex","BTCUSD",1759796992072,0.16246351,124670.0,124660.0,1.22777738]
["bitfinex","BTCUSD",1759796992285,0.16042351,124670.0,124660.0,0.97407938]
["bitfinex","BTCUSD",1759796992950,0.16257351,124670.0,124660.0,0.74245438]
["bitfinex","BTCUSD",1759796993660,0.16567351,124670.0,124660.0,0.74245438]
["bitfinex","BTCUSD",1759796993900,0.16567351,124670.0,124660.0,0.3128]
["bitfinex","BTCUSD",1759796995412,0.16567351,124670.0,124660.0,0.47323638]
["bitfinex","BTCUSD",1759796995821,0.16567351,124670.0,124660.0,0.3128]
["bitfinex","BTCUSD",1759796996255,0.16567351,124670.0,124660.0,0.31284]
["bitfinex","BTCUSD",1759796999150,0.16567351,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759796999458,0.16567351,124670.0,124660.0,0.31284]
["bitfinex","BTCUSD",1759797000394,0.60547955,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759797000611,0.28142378,124670.0,124660.0,0.003]
["bitfinex","BTCUSD",1759797000819,0.68860161,124670.0,124660.0,0.14604]
["bitfinex","BTCUSD",1759797001247,0.28142378,124670.0,124660.0,0.14304]
["bitfinex","BTCUSD",1759797001451,0.68860161,124670.0,124660.0,0.14304]
["bitfinex","BTCUSD",1759797001654,0.69260161,124670.0,124660.0,0.14304]
["bitfinex","BTCUSD",1759797003120,0.69460161,124670.0,124660.0,0.14304]
["bitfinex","BTCUSD",1759797003323,0.69460161,124670.0,124640.0,0.02059859]
["bitfinex","BTCUSD",1759797003324,0.16044925,124650.0,124640.0,0.02059859]
["bitfinex","BTCUSD",1759797003536,0.16049888,124650.0,124640.0,0.31027859]
["bitfinex","BTCUSD",1759797003747,0.16264888,124650.0,124640.0,0.28968]
["bitfinex","BTCUSD",1759797003951,0.16574888,124650.0,124640.0,0.31009328]
["bitfinex","BTCUSD",1759797006519,0.16574888,124650.0,124640.0,0.02041328]
["bitfinex","BTCUSD",1759797006758,0.16574888,124650.0,124640.0,0.33025328]
["bitfinex","BTCUSD",1759797006963,0.16574888,124650.0,124640.0,0.30984]
["bitfinex","BTCUSD",1759797007494,0.16046213,124640.0,124630.0,0.16849785]
["bitfinex","BTCUSD",1759797007631,0.16046213,124640.0,124630.0,1.26604885]
["bitfinex","BTCUSD",1759797007837,0.16046213,124640.0,124630.0,1.28646625]
["bitfinex","BTCUSD",1759797008448,0.16359888,124650.0,124630.0,1.28646625]
["bitfinex","BTCUSD",1759797008652,0.16049888,124650.0,124640.0,1.30007113]
["bitfinex","BTCUSD",1759797008849,0.16049888,124650.0,124640.0,1.1238892]
["bitfinex","BTCUSD",1759797009057,0.16049888,124650.0,124640.0,0.8654312]
["bitfinex","BTCUSD",1759797009282,0.16049888,124650.0,124640.0,0.7472962]
["bitfinex","BTCUSD",1759797011765,4.963e-05,124650.0,124640.0,0.7472962]
["bitfinex","BTCUSD",1759797012149,0.16049888,124650.0,124640.0,0.7472962]
["bitfinex","BTCUSD",1759797012365,4.963e-05,124650.0,124640.0,0.7472962]
["bitfinex","BTCUSD",1759797012523,4.963e-05,124650.0,124640.0,1.0872962]
["bitfinex","BTCUSD",1759797013140,4.963e-05,124650.0,124640.0,1.17041826]
["bitfinex","BTCUSD",1759797013339,4.963e-05,124650.0,124640.0,1.19448845]
["bitfinex","BTCUSD",1759797013494,4.963e-05,124650.0,124640.0,1.19548845]
["bitfinex","BTCUSD",1759797013897,4.963e-05,124650.0,124640.0,1.19648845]
["bitfinex","BTCUSD",1759797014098,4.963e-05,124650.0,124640.0,1.19448845]
["bitfinex","BTCUSD",1759797014479,4.963e-05,124650.0,124640.0,1.19648845]
["bitfinex","BTCUSD",1759797014939,4.963e-05,124650.0,124640.0,1.22664035]
["bitfinex","BTCUSD",1759797015359,4.963e-05,124650.0,124640.0,1.32764035]
["bitfinex","BTCUSD",1759797015769,4.963e-05,124650.0,124640.0,1.32664035]
["bitfinex","BTCUSD",1759797016155,4.963e-05,124650.0,124640.0,1.97500035]
["bitfinex","BTCUSD",1759797016646,4.963e-05,124650.0,124640.0,1.97300035]
["bitfinex","BTCUSD",1759797016988,4.963e-05,124650.0,124640.0,1.98000035]
["bitfinex","BTCUSD",1759797019477,4.963e-05,124650.0,124640.0,1.33664035]
["bitfinex","BTCUSD",1759797019650,4.963e-05,124650.0,124640.0,1.98000035]
["bitfinex","BTCUSD",1759797019856,4.963e-05,124650.0,124640.0,1.88000035]
["bitfinex","BTCUSD",1759797020071,4.963e-05,124650.0,124640.0,1.98000035]
["bitfinex","BTCUSD",1759797022476,0.02595196,124680.0,124670.0,0.50042351]
["bitfinex","BTCUSD",1759797022699,0.02644942,124680.0,124670.0,2.12971251]
["bitfinex","BTCUSD",1759797022872,0.03175737,124680.0,124670.0,2.12971251]
["bitfinex","BTCUSD",1759797023048,0.03175737,124680.0,124670.0,2.06551351]
["bitfinex","BTCUSD",1759797023266,0.00271541,124680.0,124670.0,2.06551351]
["bitfinex","BTCUSD",1759797023464,0.00069541,124680.0,124670.0,2.06551351]
["bitfinex","BTCUSD",1759797023670,0.00069541,124680.0,124670.0,2.06651351]
["bitfinex","BTCUSD",1759797023872,0.00069541,124680.0,124670.0,2.06751351]
["bitfinex","BTCUSD",1759797025456,0.00069541,124680.0,124670.0,2.15063557]
["bitfinex","BTCUSD",1759797025663,0.00069541,124680.0,124670.0,2.1747004]
["bitfinex","BTCUSD",1759797026287,0.00069541,124680.0,124670.0,1.99828211]
["bitfinex","BTCUSD",1759797026505,0.00069541,124680.0,124670.0,2.15870562]
["bitfinex","BTCUSD",1759797031691,0.00309,124700.0,124670.0,2.15870562]
["bitfinex","BTCUSD",1759797031947,7.978e-05,124700.0,124690.0,0.16245778]
["bitfinex","BTCUSD",1759797032773,7.978e-05,124700.0,124690.0,2.34982252]
["bitfinex","BTCUSD",1759797033139,0.00307978,124700.0,124690.0,2.34982252]
["bitfinex","BTCUSD",1759797033267,0.00307978,124700.0,124690.0,2.33736752]
["bitfinex","BTCUSD",1759797033498,0.00307978,124700.0,124690.0,2.24050652]
["bitfinex","BTCUSD",1759797033913,0.00307978,124700.0,124690.0,2.66362858]
["bitfinex","BTCUSD",1759797034525,0.00107978,124700.0,124690.0,2.66362858]
["bitfinex","BTCUSD",1759797035117,7.978e-05,124700.0,124690.0,2.66362858]
["bitfinex","BTCUSD",1759797035319,7.978e-05,124700.0,124690.0,2.99806858]
["bitfinex","BTCUSD",1759797035754,7.978e-05,124700.0,124690.0,3.02822048]
["bitfinex","BTCUSD",1759797035953,0.00107978,124700.0,124690.0,3.02722048]
["bitfinex","BTCUSD",1759797036159,7.978e-05,124700.0,124690.0,3.02922048]
["bitfinex","BTCUSD",1759797036581,7.978e-05,124700.0,124690.0,3.03222048]
["bitfinex","BTCUSD",1759797037617,0.0004756,124700.0,124690.0,3.25862048]
["bitfinex","BTCUSD",1759797039117,0.0004756,124700.0,124690.0,2.69878048]
["bitfinex","BTCUSD",1759797039322,0.0004756,124700.0,124690.0,2.72283685]
["bitfinex","BTCUSD",1759797039545,0.0004756,124700.0,124690.0,3.36595685]
["bitfinex","BTCUSD",1759797040436,0.0004756,124700.0,124690.0,3.18755765]
["bitfinex","BTCUSD",1759797040683,0.0004756,124700.0,124690.0,3.34953543]
["bitfinex","BTCUSD",1759797041457,0.0004756,124700.0,124690.0,2.67330353]
["bitfinex","BTCUSD",1759797041668,0.0025556,124700.0,124690.0,2.67330353]
["bitfinex","BTCUSD",1759797041865,0.0004756,124700.0,124690.0,3.31642353]
["bitfinex","BTCUSD",1759797042247,0.0004756,124700.0,124690.0,3.31740353]
["bitfinex","BTCUSD",1759797044515,0.0004756,124700.0,124690.0,2.67428353]
["bitfinex","BTCUSD",1759797044723,0.0057456,124700.0,124690.0,0.46525453]
["bitfinex","BTCUSD",1759797044881,0.16613052,124700.0,124690.0,0.60853247]
["bitfinex","BTCUSD",1759797045078,0.16613052,124700.0,124690.0,0.94853247]
["bitfinex","BTCUSD",1759797045264,0.16613052,124700.0,124690.0,0.63881247]
["bitfinex","BTCUSD",1759797045468,0.16613052,124700.0,124690.0,0.34300769]
["bitfinex","BTCUSD",1759797045926,0.16613052,124700.0,124690.0,0.31895132]
["bitfinex","BTCUSD",1759797046129,0.16613052,124700.0,124690.0,0.00919132]
["bitfinex","BTCUSD",1759797046330,0.16613052,124700.0,124690.0,0.31895132]
["bitfinex","BTCUSD",1759797046734,0.16613052,124700.0,124690.0,0.31395132]
["bitfinex","BTCUSD",1759797046967,0.16613052,124700.0,124690.0,0.7437311]
["bitfinex","BTCUSD",1759797047203,0.16613052,124700.0,124690.0,0.7447311]
["bitfinex","BTCUSD",1759797047395,0.16294052,124700.0,124690.0,0.7447311]
["bitfinex","BTCUSD",1759797047827,0.16594052,124700.0,124690.0,0.7447311]
["bitfinex","BTCUSD",1759797048059,0.16594052,124700.0,124690.0,0.6764311]
["bitfinex","BTCUSD",1759797048790,0.16594052,124700.0,124690.0,0.31595132]
["bitfinex","BTCUSD",1759797049001,0.47160884,124700.0,124690.0,0.08532]
["bitfinex","BTCUSD",1759797049205,0.47160884,124700.0,124690.0,0.17952]
["bitfinex","BTCUSD",1759797049408,0.47908989,124700.0,124690.0,0.17952]
["bitfinex","BTCUSD",1759797049611,0.56221195,124700.0,124690.0,0.17952]
["bitfinex","BTCUSD",1759797049814,0.56221195,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759797050032,0.16039778,124690.0,124680.0,0.58332]
["bitfinex","BTCUSD",1759797050395,0.17283883,124690.0,124680.0,0.72652]
["bitfinex","BTCUSD",1759797050654,0.17283883,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797050842,0.23623646,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797051281,0.23723646,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797052047,0.17383883,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797052468,0.17683883,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797054534,0.16935778,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797054745,0.17683492,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797055304,0.16935778,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797055589,0.1695557,124690.0,124680.0,0.22652]
["bitfinex","BTCUSD",1759797060330,0.1695557,124690.0,124680.0,0.38693065]
["bitfinex","BTCUSD",1759797060539,0.1645957,124690.0,124680.0,0.38851065]
["bitfinex","BTCUSD",1759797061192,0.00419792,124690.0,124680.0,0.63371065]
["bitfinex","BTCUSD",1759797061408,0.00419792,124690.0,124680.0,0.65777424]
["bitfinex","BTCUSD",1759797061619,0.00419792,124690.0,124680.0,0.43027424]
["bitfinex","BTCUSD",1759797061836,0.00419792,124690.0,124680.0,0.74019424]
["bitfinex","BTCUSD",1759797062402,0.00119792,124690.0,124680.0,0.74019424]
["bitfinex","BTCUSD",1759797063008,0.00119792,124690.0,124680.0,0.74117424]
["bitfinex","BTCUSD",1759797064486,0.00119792,124690.0,124680.0,0.74019424]
["bitfinex","BTCUSD",1759797065495,0.00119792,124690.0,124680.0,0.65683424]
["bitfinex","BTCUSD",1759797065727,0.1665557,124690.0,124680.0,0.33402359]
["bitfinex","BTCUSD",1759797065907,0.1665557,124690.0,124680.0,0.47037065]
["bitfinex","BTCUSD",1759797066111,0.16041065,124680.0,124670.0,0.18502289]
["bitfinex","BTCUSD",1759797066309,0.16537065,124680.0,124670.0,0.47099833]
["bitfinex","BTCUSD",1759797067319,0.00496,124680.0,124670.0,0.47199833]
["bitfinex","BTCUSD",1759797067521,0.00496,124680.0,124670.0,0.70177733]
["bitfinex","BTCUSD",1759797067755,0.00196,124680.0,124670.0,0.70177733]
["bitfinex","BTCUSD",1759797067899,0.00496,124680.0,124670.0,0.70177733]
["bitfinex","BTCUSD",1759797068429,0.16537065,124680.0,124670.0,0.70277733]
["bitfinex","BTCUSD",1759797068834,0.00196,124680.0,124670.0,0.70435733]
["bitfinex","BTCUSD",1759797069036,0.1635957,124690.0,124670.0,0.70435733]
["bitfinex","BTCUSD",1759797069204,0.1635957,124690.0,124670.0,0.47457833]
["bitfinex","BTCUSD",1759797069633,0.16237065,124680.0,124670.0,0.47457833]
["bitfinex","BTCUSD",1759797069830,0.00196,124680.0,124670.0,1.66800533]
["bitfinex","BTCUSD",1759797070031,0.00196,124680.0,124670.0,1.66700533]
["bitfinex","BTCUSD",1759797070232,0.00319792,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797070488,0.16555739,124690.0,124670.0,0.47299833]
["bitfinex","BTCUSD",1759797070683,0.16041065,124680.0,124670.0,0.47299833]
["bitfinex","BTCUSD",1759797070998,0.00196,124680.0,124670.0,1.19704533]
["bitfinex","BTCUSD",1759797071155,0.00196,124680.0,124670.0,1.19804533]
["bitfinex","BTCUSD",1759797071549,0.00196,124680.0,124670.0,1.19704533]
["bitfinex","BTCUSD",1759797071757,0.00196,124680.0,124670.0,1.19804533]
["bitfinex","BTCUSD",1759797072131,0.00196,124680.0,124670.0,1.22211058]
["bitfinex","BTCUSD",1759797072536,0.00196,124680.0,124670.0,1.22311058]
["bitfinex","BTCUSD",1759797076643,0.16359739,124690.0,124670.0,1.22311058]
["bitfinex","BTCUSD",1759797076835,0.16359739,124690.0,124670.0,0.49864358]
["bitfinex","BTCUSD",1759797076985,0.16059739,124690.0,124670.0,0.49864358]
["bitfinex","BTCUSD",1759797077227,0.16361739,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797077671,0.16576739,124690.0,124670.0,0.49606358]
["bitfinex","BTCUSD",1759797077888,0.16576739,124690.0,124670.0,0.49706358]
["bitfinex","BTCUSD",1759797078305,0.16576739,124690.0,124670.0,0.49606358]
["bitfinex","BTCUSD",1759797078478,0.1667657,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797078677,0.1627457,124690.0,124680.0,0.16199065]
["bitfinex","BTCUSD",1759797079759,0.1605957,124690.0,124680.0,0.16199065]
["bitfinex","BTCUSD",1759797079937,0.00019792,124690.0,124680.0,2.40294765]
["bitfinex","BTCUSD",1759797080363,0.00019792,124690.0,124680.0,2.29993365]
["bitfinex","BTCUSD",1759797080782,0.00119792,124690.0,124680.0,2.29993365]
["bitfinex","BTCUSD",1759797081409,0.1615957,124690.0,124680.0,0.98770265]
["bitfinex","BTCUSD",1759797081621,0.1605957,124690.0,124680.0,0.96842665]
["bitfinex","BTCUSD",1759797081866,0.1605957,124690.0,124680.0,0.96942665]
["bitfinex","BTCUSD",1759797082112,0.1605957,124690.0,124680.0,0.95752065]
["bitfinex","BTCUSD",1759797082292,0.1605957,124690.0,124680.0,0.92066565]
["bitfinex","BTCUSD",1759797082516,0.1657657,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759797082720,0.1657657,124690.0,124680.0,0.47241065]
["bitfinex","BTCUSD",1759797082923,0.00019792,124690.0,124680.0,0.47399065]
["bitfinex","BTCUSD",1759797083105,0.1605957,124690.0,124680.0,0.47399065]
["bitfinex","BTCUSD",1759797083310,0.1627457,124690.0,124680.0,0.47399065]
["bitfinex","BTCUSD",1759797083556,0.00019792,124690.0,124680.0,0.53235665]
["bitfinex","BTCUSD",1759797083722,0.1627457,124690.0,124680.0,0.84235665]
["bitfinex","BTCUSD",1759797086320,0.1627457,124690.0,124680.0,0.53235665]
["bitfinex","BTCUSD",1759797086504,0.1627457,124690.0,124680.0,0.84231665]
["bitfinex","BTCUSD",1759797087044,0.00234792,124690.0,124680.0,0.84231665]
["bitfinex","BTCUSD",1759797087649,0.00536792,124690.0,124680.0,0.84231665]
["bitfinex","BTCUSD",1759797089201,0.00536792,124690.0,124680.0,0.73735465]
["bitfinex","BTCUSD",1759797090518,0.1657657,124690.0,124680.0,0.73735465]
["bitfinex","BTCUSD",1759797090835,0.00536792,124690.0,124680.0,0.73735465]
["bitfinex","BTCUSD",1759797091168,0.00536792,124690.0,124680.0,0.65865065]
["bitfinex","BTCUSD",1759797091775,0.1657657,124690.0,124680.0,0.34869065]
["bitfinex","BTCUSD",1759797091986,0.1657657,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797091987,0.1627457,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797092241,0.1657657,124690.0,124680.0,0.65699065]
["bitfinex","BTCUSD",1759797092571,0.00536792,124690.0,124680.0,0.65699065]
["bitfinex","BTCUSD",1759797096482,0.00019792,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797099306,0.00235792,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797102276,0.00019792,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797108272,0.00019792,124690.0,124680.0,0.65955065]
["bitfinex","BTCUSD",1759797108986,0.00019792,124690.0,124680.0,0.65857065]
["bitfinex","BTCUSD",1759797112322,0.00019792,124690.0,124680.0,0.65955065]
["bitfinex","BTCUSD",1759797112973,0.00019792,124690.0,124680.0,0.74267271]
["bitfinex","BTCUSD",1759797113640,0.00019792,124690.0,124680.0,0.74161271]
["bitfinex","BTCUSD",1759797117913,0.00019792,124690.0,124680.0,0.74259271]
["bitfinex","BTCUSD",1759797119546,0.00019792,124690.0,124680.0,0.43181271]
["bitfinex","BTCUSD",1759797119982,0.00019792,124690.0,124680.0,0.74161271]
["bitfinex","BTCUSD",1759797120358,0.00019792,124690.0,124680.0,0.74259271]
["bitfinex","BTCUSD",1759797121074,0.00019792,124690.0,124680.0,0.74161271]
["bitfinex","BTCUSD",1759797121704,0.00519792,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759797121922,0.00519792,124690.0,124680.0,0.59495065]
["bitfinex","BTCUSD",1759797122135,0.00519792,124690.0,124680.0,0.28515065]
["bitfinex","BTCUSD",1759797122389,0.00519792,124690.0,124680.0,0.47221065]
["bitfinex","BTCUSD",1759797122601,0.00519792,124690.0,124680.0,0.78174565]
["bitfinex","BTCUSD",1759797124077,0.00519792,124690.0,124680.0,0.63237765]
["bitfinex","BTCUSD",1759797125154,0.00519792,124690.0,124680.0,0.54901765]
["bitfinex","BTCUSD",1759797125397,0.00519792,124690.0,124680.0,0.63237765]
["bitfinex","BTCUSD",1759797127676,0.00019792,124690.0,124680.0,0.63395765]
["bitfinex","BTCUSD",1759797129384,0.00217792,124690.0,124680.0,0.63395765]
["bitfinex","BTCUSD",1759797130679,0.00019792,124690.0,124680.0,0.63395765]
["bitfinex","BTCUSD",1759797134734,0.00019792,124690.0,124680.0,0.63493765]
["bitfinex","BTCUSD",1759797135548,0.00019792,124690.0,124680.0,0.63395765]
["bitfinex","BTCUSD",1759797137175,0.00511792,124690.0,124680.0,0.63237765]
["bitfinex","BTCUSD",1759797139147,0.00511792,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759797139360,0.00511792,124690.0,124680.0,0.47221065]
["bitfinex","BTCUSD",1759797140414,0.00511792,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759797140617,0.00511792,124690.0,124680.0,0.47221065]
["bitfinex","BTCUSD",1759797141251,0.00511792,124690.0,124680.0,0.24577065]
["bitfinex","BTCUSD",1759797141492,0.00511792,124690.0,124680.0,0.47221065]
["bitfinex","BTCUSD",1759797141693,0.00217792,124690.0,124680.0,0.47379065]
["bitfinex","BTCUSD",1759797141902,0.00511792,124690.0,124680.0,0.47379065]
["bitfinex","BTCUSD",1759797142119,0.00511792,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759797142296,0.00511792,124690.0,124680.0,0.47221065]
["bitfinex","BTCUSD",1759797143040,0.00511792,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759797143252,0.1655157,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759797143465,0.22865713,124690.0,124680.0,0.08536]
["bitfinex","BTCUSD",1759797143673,0.22865713,124690.0,124680.0,0.3118]
["bitfinex","BTCUSD",1759797143885,0.53408968,124690.0,124680.0,0.3118]
["bitfinex","BTCUSD",1759797144089,0.22865713,124690.0,124680.0,0.3118]
["bitfinex","BTCUSD",1759797144300,0.1655157,124690.0,124680.0,0.3118]
["bitfinex","BTCUSD",1759797153045,0.1655157,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759797153228,0.47094825,124690.0,124680.0,0.8118]
["bitfinex","BTCUSD",1759797153439,0.47094825,124690.0,124680.0,0.3118]
["bitfinex","BTCUSD",1759797153643,0.47094825,124690.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759797153644,0.16041065,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759797153842,0.16335065,124680.0,124670.0,0.248739]
["bitfinex","BTCUSD",1759797154046,0.16533065,124680.0,124670.0,0.332099]
["bitfinex","BTCUSD",1759797154848,0.16533065,124680.0,124670.0,0.558539]
["bitfinex","BTCUSD",1759797155050,0.16533065,124680.0,124670.0,0.560539]
["bitfinex","BTCUSD",1759797155463,0.16533065,124680.0,124670.0,0.58460616]
["bitfinex","BTCUSD",1759797157375,0.16533065,124680.0,124670.0,0.27480616]
["bitfinex","BTCUSD",1759797157512,0.16533065,124680.0,124670.0,0.58460616]
["bitfinex","BTCUSD",1759797158744,0.16533065,124680.0,124670.0,0.27480616]
["bitfinex","BTCUSD",1759797158948,0.16533065,124680.0,124670.0,0.58460616]
["bitfinex","BTCUSD",1759797160751,0.16533065,124680.0,124670.0,0.74502967]
["bitfinex","BTCUSD",1759797161464,0.16041065,124680.0,124670.0,0.76696469]
["bitfinex","BTCUSD",1759797161694,0.16041065,124680.0,124670.0,0.74660967]
["bitfinex","BTCUSD",1759797162279,0.16041065,124680.0,124670.0,0.74758967]
["bitfinex","BTCUSD",1759797162648,0.16041065,124680.0,124670.0,0.74660967]
["bitfinex","BTCUSD",1759797163285,0.16041065,124680.0,124670.0,0.74758967]
["bitfinex","BTCUSD",1759797163670,0.16861558,124690.0,124670.0,0.74758967]
["bitfinex","BTCUSD",1759797164009,0.16861558,124690.0,124670.0,0.49885067]
["bitfinex","BTCUSD",1759797164465,0.17180558,124690.0,124670.0,0.49785067]
["bitfinex","BTCUSD",1759797164780,0.17180558,124690.0,124670.0,0.49687067]
["bitfinex","BTCUSD",1759797164964,0.17180558,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797165419,0.17386558,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797165640,0.17386558,124690.0,124670.0,0.002]
["bitfinex","BTCUSD",1759797165641,0.16041065,124680.0,124670.0,0.002]
["bitfinex","BTCUSD",1759797165848,0.16044925,124650.0,124640.0,0.08336]
["bitfinex","BTCUSD",1759797166069,0.16046213,124640.0,124630.0,0.02407396]
["bitfinex","BTCUSD",1759797166332,0.16256213,124640.0,124630.0,0.83467396]
["bitfinex","BTCUSD",1759797166530,0.16563213,124640.0,124630.0,0.33467396]
["bitfinex","BTCUSD",1759797166742,0.16563213,124640.0,124630.0,0.33546612]
["bitfinex","BTCUSD",1759797167140,0.16563213,124640.0,124630.0,0.10872358]
["bitfinex","BTCUSD",1759797167384,0.16563213,124640.0,124630.0,0.31288962]
["bitfinex","BTCUSD",1759797167610,0.16563213,124640.0,124630.0,0.22952962]
["bitfinex","BTCUSD",1759797168078,0.16563213,124640.0,124630.0,0.22852962]
["bitfinex","BTCUSD",1759797169624,0.17163213,124640.0,124630.0,0.22852962]
["bitfinex","BTCUSD",1759797173090,0.16646213,124640.0,124630.0,0.23359962]
["bitfinex","BTCUSD",1759797173291,0.16646213,124640.0,124630.0,0.23061962]
["bitfinex","BTCUSD",1759797173487,0.16856213,124640.0,124630.0,0.22852962]
["bitfinex","BTCUSD",1759797173694,0.17163213,124640.0,124630.0,0.22852962]
["bitfinex","BTCUSD",1759797175145,0.17163213,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797175146,0.47706468,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797175777,0.17163213,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797183207,0.47706468,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797188246,0.17163213,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797188450,0.47706468,124640.0,124630.0,0.22848962]
["bitfinex","BTCUSD",1759797191080,1.57480323,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797191300,1.72381036,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797191533,1.74789052,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797191767,1.33999549,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797191980,1.74789052,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797192208,1.77804242,124640.0,124630.0,0.00128962]
["bitfinex","BTCUSD",1759797192426,0.56839579,124610.0,124600.0,0.0002]
["bitfinex","BTCUSD",1759797192637,0.96656424,124610.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797192862,0.75201333,124610.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797193089,0.99581914,124610.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797193312,1.03345434,124610.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797193861,0.21219582,124610.0,124600.0,0.00243863]
["bitfinex","BTCUSD",1759797194060,0.17545762,124610.0,124600.0,0.03065863]
["bitfinex","BTCUSD",1759797194262,0.16350076,124610.0,124600.0,0.20237924]
["bitfinex","BTCUSD",1759797194551,0.16050076,124610.0,124600.0,0.19939924]
["bitfinex","BTCUSD",1759797194720,0.16260076,124610.0,124600.0,0.19939924]
["bitfinex","BTCUSD",1759797195055,0.16356947,124620.0,124600.0,1.33036324]
["bitfinex","BTCUSD",1759797195056,0.16048877,124620.0,124600.0,1.33036324]
["bitfinex","BTCUSD",1759797195262,0.16763213,124640.0,124610.0,0.16348076]
["bitfinex","BTCUSD",1759797195494,0.16047516,124630.0,124620.0,0.88792788]
["bitfinex","BTCUSD",1759797195711,0.16999852,124630.0,124620.0,0.22744]
["bitfinex","BTCUSD",1759797195927,0.17316852,124630.0,124620.0,0.22744]
["bitfinex","BTCUSD",1759797196065,0.16567516,124630.0,124620.0,0.38792788]
["bitfinex","BTCUSD",1759797197709,0.16867516,124630.0,124610.0,0.16050076]
["bitfinex","BTCUSD",1759797197931,0.16365788,124620.0,124610.0,0.24389971]
["bitfinex","BTCUSD",1759797198175,0.16568788,124620.0,124610.0,0.47133971]
["bitfinex","BTCUSD",1759797198426,0.16568788,124620.0,124610.0,0.59495171]
["bitfinex","BTCUSD",1759797198649,0.16564516,124630.0,124610.0,0.59709171]
["bitfinex","BTCUSD",1759797198873,0.16564516,124630.0,124610.0,0.47347971]
["bitfinex","BTCUSD",1759797199113,0.16464516,124630.0,124610.0,0.47347971]
["bitfinex","BTCUSD",1759797199332,0.16251788,124620.0,124610.0,0.47233971]
["bitfinex","BTCUSD",1759797199529,0.16251788,124620.0,124610.0,0.38890076]
["bitfinex","BTCUSD",1759797199730,0.16251788,124620.0,124610.0,0.47230076]
["bitfinex","BTCUSD",1759797199958,0.16251788,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797200086,0.00203,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797200488,0.00203,124620.0,124610.0,0.47344076]
["bitfinex","BTCUSD",1759797200697,0.00203,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797200966,0.00203,124620.0,124610.0,0.47344076]
["bitfinex","BTCUSD",1759797201309,0.00203,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797201508,0.16568788,124620.0,124610.0,0.001]
["bitfinex","BTCUSD",1759797201712,0.16568788,124620.0,124610.0,0.02507831]
["bitfinex","BTCUSD",1759797201917,0.16568788,124620.0,124610.0,0.001]
["bitfinex","BTCUSD",1759797202162,0.16568788,124620.0,124610.0,0.15304]
["bitfinex","BTCUSD",1759797203174,0.16768788,124620.0,124610.0,0.15304]
["bitfinex","BTCUSD",1759797203346,0.16768788,124620.0,124610.0,0.1534362]
["bitfinex","BTCUSD",1759797203768,0.16768788,124620.0,124610.0,0.1524362]
["bitfinex","BTCUSD",1759797203968,0.17068788,124620.0,124610.0,0.1524362]
["bitfinex","BTCUSD",1759797207225,0.16751788,124620.0,124610.0,0.1545762]
["bitfinex","BTCUSD",1759797207718,0.17068788,124620.0,124610.0,0.1524362]
["bitfinex","BTCUSD",1759797208075,0.17068788,124620.0,124610.0,0.2278362]
["bitfinex","BTCUSD",1759797211100,0.16868788,124620.0,124610.0,0.2278362]
["bitfinex","BTCUSD",1759797211307,0.16251788,124620.0,124610.0,0.2299762]
["bitfinex","BTCUSD",1759797211506,0.16351788,124620.0,124610.0,0.2299762]
["bitfinex","BTCUSD",1759797211711,0.16451788,124620.0,124610.0,0.2299762]
["bitfinex","BTCUSD",1759797212447,0.002,124620.0,124610.0,0.39345696]
["bitfinex","BTCUSD",1759797212850,0.002,124620.0,124610.0,0.41753473]
["bitfinex","BTCUSD",1759797213258,0.001,124620.0,124610.0,0.41753473]
["bitfinex","BTCUSD",1759797213700,0.001,124620.0,124610.0,0.41853473]
["bitfinex","BTCUSD",1759797213905,0.00203,124620.0,124610.0,0.49677473]
["bitfinex","BTCUSD",1759797214320,0.00203,124620.0,124610.0,0.49891473]
["bitfinex","BTCUSD",1759797215172,0.16568788,124620.0,124610.0,0.18597473]
["bitfinex","BTCUSD",1759797215370,0.16251788,124620.0,124610.0,0.47483696]
["bitfinex","BTCUSD",1759797215591,0.00203,124620.0,124610.0,0.47483696]
["bitfinex","BTCUSD",1759797215991,0.16364516,124630.0,124610.0,0.47483696]
["bitfinex","BTCUSD",1759797216196,0.00203,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797216854,0.00203,124620.0,124610.0,0.47344076]
["bitfinex","BTCUSD",1759797217162,0.00203,124620.0,124610.0,0.47444076]
["bitfinex","BTCUSD",1759797217509,0.16251788,124620.0,124610.0,0.47344076]
["bitfinex","BTCUSD",1759797217708,0.00203,124620.0,124610.0,0.39100076]
["bitfinex","BTCUSD",1759797217907,0.00203,124620.0,124610.0,0.47440076]
["bitfinex","BTCUSD",1759797219458,0.16364516,124630.0,124610.0,0.47440076]
["bitfinex","BTCUSD",1759797219872,0.00212,124620.0,124610.0,0.47440076]
["bitfinex","BTCUSD",1759797220110,0.16567788,124620.0,124610.0,0.16150076]
["bitfinex","BTCUSD",1759797220312,0.16567788,124620.0,124610.0,0.47222076]
["bitfinex","BTCUSD",1759797220521,0.16567788,124620.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797220522,0.16050076,124610.0,124600.0,0.00034863]
["bitfinex","BTCUSD",1759797220937,0.16569076,124610.0,124600.0,0.17174863]
["bitfinex","BTCUSD",1759797221354,0.16569076,124610.0,124600.0,0.22774863]
["bitfinex","BTCUSD",1759797221714,0.16569076,124610.0,124600.0,0.22874863]
["bitfinex","BTCUSD",1759797222111,0.16569076,124610.0,124600.0,0.22834298]
["bitfinex","BTCUSD",1759797222908,0.16262076,124610.0,124600.0,0.39085662]
["bitfinex","BTCUSD",1759797223128,0.16050076,124610.0,124600.0,0.39483662]
["bitfinex","BTCUSD",1759797223531,0.16050076,124610.0,124600.0,0.39185662]
["bitfinex","BTCUSD",1759797223913,0.16262076,124610.0,124600.0,0.22934298]
["bitfinex","BTCUSD",1759797224273,0.16569076,124610.0,124600.0,0.22934298]
["bitfinex","BTCUSD",1759797225954,0.16569076,124610.0,124600.0,0.00194298]
["bitfinex","BTCUSD",1759797226155,0.16569076,124610.0,124600.0,0.22946298]
["bitfinex","BTCUSD",1759797227039,0.60620365,124610.0,124600.0,0.22946298]
["bitfinex","BTCUSD",1759797227394,0.19830862,124610.0,124600.0,0.22946298]
["bitfinex","BTCUSD",1759797228011,0.19930862,124610.0,124600.0,0.22946298]
["bitfinex","BTCUSD",1759797228821,0.19930862,124610.0,124600.0,0.22846298]
["bitfinex","BTCUSD",1759797229044,0.20030862,124610.0,124600.0,0.22846298]
["bitfinex","BTCUSD",1759797229620,0.20030862,124610.0,124600.0,0.00094298]
["bitfinex","BTCUSD",1759797232826,0.16769076,124610.0,124600.0,0.00094298]
["bitfinex","BTCUSD",1759797234853,0.16250076,124610.0,124600.0,0.00605298]
["bitfinex","BTCUSD",1759797235058,0.16250076,124610.0,124600.0,0.16656662]
["bitfinex","BTCUSD",1759797235264,0.16250076,124610.0,124600.0,0.16358662]
["bitfinex","BTCUSD",1759797235470,0.002,124610.0,124600.0,0.16358662]
["bitfinex","BTCUSD",1759797235880,0.16150076,124610.0,124600.0,0.16358662]
["bitfinex","BTCUSD",1759797236290,0.16351076,124610.0,124600.0,0.16458662]
["bitfinex","BTCUSD",1759797236494,0.16251076,124610.0,124600.0,0.16458662]
["bitfinex","BTCUSD",1759797236704,0.16251076,124610.0,124600.0,0.1634629]
["bitfinex","BTCUSD",1759797238001,0.16342788,124620.0,124600.0,0.1634629]
["bitfinex","BTCUSD",1759797238175,0.16048788,124620.0,124610.0,0.89078076]
["bitfinex","BTCUSD",1759797238397,0.16249788,124620.0,124610.0,0.22748]
["bitfinex","BTCUSD",1759797238554,0.16543788,124620.0,124610.0,0.38798076]
["bitfinex","BTCUSD",1759797238763,0.16617109,124620.0,124610.0,0.38798076]
["bitfinex","BTCUSD",1759797239177,0.16717109,124620.0,124610.0,0.38798076]
["bitfinex","BTCUSD",1759797239364,0.00173321,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797239573,0.16717109,124620.0,124610.0,0.22748]
["bitfinex","BTCUSD",1759797240435,0.00173321,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797240645,0.16322109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797241271,0.16523109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797241693,0.16322109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797243113,0.00273321,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797243726,0.16322109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797244576,0.00273321,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797244955,0.16322109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797246759,0.00273321,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797247538,0.16523109,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797247748,0.16817109,124620.0,124610.0,0.22748]
["bitfinex","BTCUSD",1759797248131,0.16817109,124620.0,124600.0,0.16050681]
["bitfinex","BTCUSD",1759797248364,0.16743788,124620.0,124610.0,0.22748]
["bitfinex","BTCUSD",1759797248985,0.16543788,124620.0,124610.0,0.22748]
["bitfinex","BTCUSD",1759797250075,0.16543788,124620.0,124610.0,0.38798076]
["bitfinex","BTCUSD",1759797250262,0.001,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797250675,0.001,124620.0,124610.0,0.39291076]
["bitfinex","BTCUSD",1759797250905,0.16248788,124620.0,124610.0,0.39291076]
["bitfinex","BTCUSD",1759797251510,0.16248788,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797251721,0.16148788,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797251917,0.16048788,124620.0,124610.0,0.39011076]
["bitfinex","BTCUSD",1759797252055,0.16048788,124620.0,124610.0,0.39111076]
["bitfinex","BTCUSD",1759797252775,0.16849891,124630.0,124610.0,0.39111076]
["bitfinex","BTCUSD",1759797252985,0.16849891,124630.0,124610.0,0.75297676]
["bitfinex","BTCUSD",1759797253185,0.16849891,124630.0,124610.0,0.39391076]
["bitfinex","BTCUSD",1759797253392,0.16249788,124620.0,124610.0,0.001]
["bitfinex","BTCUSD",1759797253585,0.16543788,124620.0,124610.0,0.81188]
["bitfinex","BTCUSD",1759797253798,0.00495,124620.0,124610.0,0.47238076]
["bitfinex","BTCUSD",1759797254005,0.00495,124620.0,124610.0,0.47351076]
["bitfinex","BTCUSD",1759797254006,0.00274321,124620.0,124610.0,0.47351076]
["bitfinex","BTCUSD",1759797254206,0.00274321,124620.0,124610.0,0.47451076]
["bitfinex","BTCUSD",1759797254613,0.00274321,124620.0,124610.0,0.47351076]
["bitfinex","BTCUSD",1759797254778,0.16323109,124620.0,124610.0,0.47451076]
["bitfinex","BTCUSD",1759797254966,0.16323109,124620.0,124610.0,0.47238076]
["bitfinex","BTCUSD",1759797255156,0.16617109,124620.0,124610.0,0.47238076]
["bitfinex","BTCUSD",1759797255360,0.16617109,124620.0,124610.0,0.001]
["bitfinex","BTCUSD",1759797255564,0.16617109,124620.0,124610.0,0.03131]
["bitfinex","BTCUSD",1759797255565,0.16323109,124620.0,124610.0,0.03131]
["bitfinex","BTCUSD",1759797256008,0.16617109,124620.0,124610.0,0.02916]
["bitfinex","BTCUSD",1759797256679,0.16617109,124620.0,124610.0,0.2284]
["bitfinex","BTCUSD",1759797257705,0.16323109,124620.0,124610.0,0.39105076]
["bitfinex","BTCUSD",1759797258139,0.16323109,124620.0,124610.0,0.23055]
["bitfinex","BTCUSD",1759797259214,0.16323109,124620.0,124610.0,0.39105076]
["bitfinex","BTCUSD",1759797259409,0.00073321,124620.0,124610.0,1.70457576]
["bitfinex","BTCUSD",1759797259608,0.00073321,124620.0,124610.0,0.62607276]
["bitfinex","BTCUSD",1759797259932,0.00073321,124620.0,124610.0,0.39385076]
["bitfinex","BTCUSD",1759797260125,0.00073321,124620.0,124610.0,0.49536576]
["bitfinex","BTCUSD",1759797260880,0.00073321,124620.0,124610.0,0.49816576]
["bitfinex","BTCUSD",1759797266118,0.00073321,124620.0,124610.0,0.58128782]
["bitfinex","BTCUSD",1759797266320,0.00073321,124620.0,124610.0,0.92128782]
["bitfinex","BTCUSD",1759797266540,0.00073321,124620.0,124610.0,0.95143972]
["bitfinex","BTCUSD",1759797266748,0.00073321,124620.0,124610.0,0.97551088]
["bitfinex","BTCUSD",1759797266956,0.00073321,124620.0,124610.0,0.74811088]
["bitfinex","BTCUSD",1759797267160,0.00073321,124620.0,124610.0,1.49399739]
["bitfinex","BTCUSD",1759797267516,0.00073321,124620.0,124610.0,1.51799739]
["bitfinex","BTCUSD",1759797267715,0.00073321,124620.0,124610.0,1.52099739]
["bitfinex","BTCUSD",1759797267921,0.00073321,124620.0,124610.0,1.42707088]
["bitfinex","BTCUSD",1759797268120,0.00073321,124620.0,124610.0,1.52783633]
["bitfinex","BTCUSD",1759797268311,0.00073321,124620.0,124610.0,1.52483633]
["bitfinex","BTCUSD",1759797268508,0.00073321,124620.0,124610.0,1.52883633]
["bitfinex","BTCUSD",1759797268712,0.00073321,124620.0,124610.0,0.88387633]
["bitfinex","BTCUSD",1759797268913,0.00073321,124620.0,124610.0,1.52891633]
["bitfinex","BTCUSD",1759797269114,0.06536749,124670.0,124640.0,0.50046213]
["bitfinex","BTCUSD",1759797269332,0.06536749,124670.0,124660.0,0.16258638]
["bitfinex","BTCUSD",1759797269551,0.06536749,124670.0,124660.0,1.76308887]
["bitfinex","BTCUSD",1759797270064,0.16333842,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797270065,0.00294,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797270272,0.00543755,124690.0,124680.0,0.38857065]
["bitfinex","BTCUSD",1759797270702,0.16583533,124690.0,124680.0,0.38857065]
["bitfinex","BTCUSD",1759797270910,0.16583533,124690.0,124680.0,0.22816]
["bitfinex","BTCUSD",1759797271274,0.17183533,124690.0,124680.0,0.22816]
["bitfinex","BTCUSD",1759797271484,0.17583533,124690.0,124680.0,0.22816]
["bitfinex","BTCUSD",1759797272092,0.17183533,124690.0,124680.0,0.22816]
["bitfinex","BTCUSD",1759797272299,0.17483533,124690.0,124670.0,0.16041203]
["bitfinex","BTCUSD",1759797272519,0.16883533,124690.0,124680.0,0.22812]
["bitfinex","BTCUSD",1759797272925,0.17583533,124690.0,124680.0,0.22812]
["bitfinex","BTCUSD",1759797273152,0.16883533,124690.0,124680.0,0.22812]
["bitfinex","BTCUSD",1759797273362,0.47462141,124690.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759797273571,0.47968141,124690.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759797273738,0.47168141,124690.0,124680.0,0.22804]
["bitfinex","BTCUSD",1759797273959,0.17289533,124690.0,124680.0,0.22804]
["bitfinex","BTCUSD",1759797274174,0.17583533,124690.0,124680.0,0.22804]
["bitfinex","BTCUSD",1759797274389,0.16783533,124690.0,124680.0,0.22804]
["bitfinex","BTCUSD",1759797274860,0.16041065,124680.0,124670.0,0.24378351]
["bitfinex","BTCUSD",1759797275064,0.16535065,124680.0,124670.0,0.47182351]
["bitfinex","BTCUSD",1759797275290,0.16653858,124680.0,124670.0,0.47182351]
["bitfinex","BTCUSD",1759797276194,0.17453858,124680.0,124670.0,0.47182351]
["bitfinex","BTCUSD",1759797276406,0.17453858,124680.0,124670.0,0.3114]
["bitfinex","BTCUSD",1759797276825,0.17453858,124680.0,124670.0,0.47182351]
["bitfinex","BTCUSD",1759797277291,0.17653858,124680.0,124670.0,0.47182351]
["bitfinex","BTCUSD",1759797277491,0.16042351,124670.0,124660.0,0.08336]
["bitfinex","BTCUSD",1759797277789,0.00509,124670.0,124660.0,0.47179638]
["bitfinex","BTCUSD",1759797278782,0.00609,124670.0,124660.0,0.47179638]
["bitfinex","BTCUSD",1759797279016,0.01209,124670.0,124660.0,0.47179638]
["bitfinex","BTCUSD",1759797282708,0.17251351,124670.0,124660.0,0.47179638]
["bitfinex","BTCUSD",1759797282893,0.01308002,124670.0,124660.0,0.47179638]
["bitfinex","BTCUSD",1759797287207,0.00799002,124670.0,124660.0,0.47535638]
["bitfinex","BTCUSD",1759797287469,0.00799002,124670.0,124660.0,3.16028944]
["bitfinex","BTCUSD",1759797287885,0.00799002,124670.0,124660.0,3.19044134]
["bitfinex","BTCUSD",1759797288090,0.00699002,124670.0,124660.0,3.19044134]
["bitfinex","BTCUSD",1759797288304,0.00099002,124670.0,124660.0,3.19044134]
["bitfinex","BTCUSD",1759797288522,0.00099002,124670.0,124660.0,3.21450397]
["bitfinex","BTCUSD",1759797288930,0.00499002,124670.0,124660.0,3.21450397]
["bitfinex","BTCUSD",1759797289145,0.00099002,124670.0,124660.0,3.21450397]
["bitfinex","BTCUSD",1759797289360,0.00299002,124670.0,124660.0,3.21450397]
["bitfinex","BTCUSD",1759797289699,0.00099002,124670.0,124660.0,3.21450397]
["bitfinex","BTCUSD",1759797290124,0.00099002,124670.0,124660.0,3.21650397]
["bitfinex","BTCUSD",1759797291983,0.00099002,124670.0,124660.0,3.54986397]
["bitfinex","BTCUSD",1759797295022,0.00099002,124670.0,124660.0,3.54990397]
["bitfinex","BTCUSD",1759797295624,0.00099002,124670.0,124660.0,2.90514397]
["bitfinex","BTCUSD",1759797295863,0.00099002,124670.0,124660.0,3.54990397]
["bitfinex","BTCUSD",1759797296067,0.00099002,124670.0,124660.0,3.54849397]
["bitfinex","BTCUSD",1759797296240,0.00099002,124670.0,124660.0,2.22970344]
["bitfinex","BTCUSD",1759797296449,0.00099002,124670.0,124660.0,2.45762344]
["bitfinex","BTCUSD",1759797296673,0.00099002,124670.0,124660.0,2.45903344]
["bitfinex","BTCUSD",1759797297290,0.00618002,124670.0,124660.0,0.69381144]
["bitfinex","BTCUSD",1759797297470,0.00618002,124670.0,124660.0,0.92173144]
["bitfinex","BTCUSD",1759797297671,0.00618002,124670.0,124660.0,1.26173144]
["bitfinex","BTCUSD",1759797298014,0.00316002,124670.0,124660.0,0.92388144]
["bitfinex","BTCUSD",1759797298219,0.00099002,124670.0,124660.0,1.26388144]
["bitfinex","BTCUSD",1759797299171,0.00099002,124670.0,124660.0,1.26392144]
["bitfinex","BTCUSD",1759797299172,0.00316002,124670.0,124660.0,1.26392144]
["bitfinex","BTCUSD",1759797299761,0.00316002,124670.0,124660.0,1.09319044]
["bitfinex","BTCUSD",1759797299986,0.00316002,124670.0,124660.0,0.50243638]
["bitfinex","BTCUSD",1759797299987,0.01366018,124670.0,124660.0,0.50243638]
["bitfinex","BTCUSD",1759797300167,0.01366018,124670.0,124660.0,0.81371638]
["bitfinex","BTCUSD",1759797301028,0.01766018,124670.0,124660.0,0.81371638]
["bitfinex","BTCUSD",1759797301456,0.01464018,124670.0,124660.0,2.53045938]
["bitfinex","BTCUSD",1759797301603,0.01247018,124670.0,124660.0,2.53045938]
["bitfinex","BTCUSD",1759797301814,0.01247018,124670.0,124660.0,2.35952138]
["bitfinex","BTCUSD",1759797302211,0.00499002,124670.0,124660.0,2.35952138]
["bitfinex","BTCUSD",1759797302414,0.00499002,124670.0,124660.0,2.12720738]
["bitfinex","BTCUSD",1759797302617,0.00499002,124670.0,124660.0,1.99140838]
["bitfinex","BTCUSD",1759797302825,0.00499002,124670.0,124660.0,1.54918738]
["bitfinex","BTCUSD",1759797303020,0.00716002,124670.0,124660.0,1.13254738]
["bitfinex","BTCUSD",1759797303275,0.00716002,124670.0,124660.0,1.13039738]
["bitfinex","BTCUSD",1759797303718,0.00499002,124670.0,124660.0,1.13254738]
["bitfinex","BTCUSD",1759797304623,0.00499002,124670.0,124660.0,1.21566944]
["bitfinex","BTCUSD",1759797304841,0.00499002,124670.0,124660.0,1.21707944]
["bitfinex","BTCUSD",1759797308676,0.00499002,124670.0,124660.0,1.24723134]
["bitfinex","BTCUSD",1759797309936,0.00099002,124670.0,124660.0,1.24823134]
["bitfinex","BTCUSD",1759797310228,0.00299002,124670.0,124660.0,1.24823134]
["bitfinex","BTCUSD",1759797312178,0.00299002,124670.0,124660.0,0.96195134]
["bitfinex","BTCUSD",1759797312392,0.00299002,124670.0,124660.0,1.63073194]
["bitfinex","BTCUSD",1759797313017,0.00099002,124670.0,124660.0,1.62973194]
["bitfinex","BTCUSD",1759797313457,0.00099002,124670.0,124660.0,1.63173194]
["bitfinex","BTCUSD",1759797315209,0.00049755,124690.0,124660.0,1.63975375]
["bitfinex","BTCUSD",1759797315426,0.00049755,124690.0,124680.0,0.53056255]
["bitfinex","BTCUSD",1759797315640,0.00049755,124690.0,124680.0,4.12220561]
["bitfinex","BTCUSD",1759797315831,0.00049755,124690.0,124680.0,4.14974343]
["bitfinex","BTCUSD",1759797316506,0.00449755,124690.0,124680.0,4.14974343]
["bitfinex","BTCUSD",1759797317265,0.00049755,124690.0,124680.0,4.14974343]
["bitfinex","BTCUSD",1759797317750,0.00249755,124690.0,124680.0,4.14974343]
["bitfinex","BTCUSD",1759797318068,0.00249755,124690.0,124680.0,4.56654343]
["bitfinex","BTCUSD",1759797318717,0.00762755,124690.0,124680.0,0.60759053]
["bitfinex","BTCUSD",1759797318922,0.00762755,124690.0,124680.0,0.66689271]
["bitfinex","BTCUSD",1759797319060,0.00762755,124690.0,124680.0,0.31124]
["bitfinex","BTCUSD",1759797319265,0.16802533,124690.0,124680.0,0.34]
["bitfinex","BTCUSD",1759797319610,0.16802533,124690.0,124680.0,0.31128]
["bitfinex","BTCUSD",1759797321147,0.16842119,124690.0,124670.0,0.16041198]
["bitfinex","BTCUSD",1759797321286,0.16351065,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759797321481,0.16554065,124680.0,124670.0,0.31128]
["bitfinex","BTCUSD",1759797321710,0.16042351,124670.0,124660.0,0.08389487]
["bitfinex","BTCUSD",1759797321907,0.16555351,124670.0,124660.0,1.07433387]
["bitfinex","BTCUSD",1759797322111,0.16555351,124670.0,124660.0,0.31181487]
["bitfinex","BTCUSD",1759797323411,0.17155351,124670.0,124660.0,0.31181487]
["bitfinex","BTCUSD",1759797324173,0.17255351,124670.0,124660.0,0.31181487]
["bitfinex","BTCUSD",1759797326030,0.17255351,124670.0,124660.0,0.47225125]
["bitfinex","BTCUSD",1759797326215,0.17255351,124670.0,124660.0,0.31181487]
["bitfinex","BTCUSD",1759797326355,0.17255351,124670.0,124660.0,0.33216989]
["bitfinex","BTCUSD",1759797326984,0.17255351,124670.0,124660.0,0.49260627]
["bitfinex","BTCUSD",1759797327226,0.17255351,124670.0,124660.0,0.33216989]
["bitfinex","BTCUSD",1759797330033,0.17255351,124670.0,124660.0,0.08336]
["bitfinex","BTCUSD",1759797330233,0.17255351,124670.0,124660.0,0.24379638]
["bitfinex","BTCUSD",1759797330371,0.17255351,124670.0,124660.0,0.08336]
["bitfinex","BTCUSD",1759797331189,0.17255351,124670.0,124660.0,0.3112]
["bitfinex","BTCUSD",1759797332593,0.17255351,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797332823,0.01213,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797333716,0.17255351,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797333916,0.01213,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797335016,0.17255351,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797335572,0.01213,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797336373,0.17255351,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797337044,0.01213,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797339221,0.007,124670.0,124660.0,0.47360638]
["bitfinex","BTCUSD",1759797339625,0.00903,124670.0,124660.0,0.47360638]
["bitfinex","BTCUSD",1759797339842,0.01225,124670.0,124660.0,0.47163638]
["bitfinex","BTCUSD",1759797340251,0.007,124670.0,124660.0,1.39136838]
["bitfinex","BTCUSD",1759797340695,0.007,124670.0,124660.0,1.41543531]
["bitfinex","BTCUSD",1759797341117,0.007,124670.0,124660.0,1.11970931]
["bitfinex","BTCUSD",1759797341348,0.006,124670.0,124660.0,1.11970931]
["bitfinex","BTCUSD",1759797341714,0.16060917,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759797341911,0.00019795,124680.0,124670.0,0.24551557]
["bitfinex","BTCUSD",1759797342113,0.00222795,124680.0,124670.0,0.24551557]
["bitfinex","BTCUSD",1759797342362,0.00544795,124680.0,124670.0,0.24354557]
["bitfinex","BTCUSD",1759797342542,0.00222795,124680.0,124670.0,0.24354557]
["bitfinex","BTCUSD",1759797343098,0.00519795,124680.0,124670.0,1.67964457]
["bitfinex","BTCUSD",1759797343497,0.00619795,124680.0,124670.0,0.61490157]
["bitfinex","BTCUSD",1759797346079,0.01138795,124680.0,124670.0,0.38810351]
["bitfinex","BTCUSD",1759797346295,0.01138795,124680.0,124670.0,0.47146351]
["bitfinex","BTCUSD",1759797346481,0.1717986,124680.0,124660.0,0.18450331]
["bitfinex","BTCUSD",1759797346695,0.1687286,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797347308,0.1707986,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797347733,0.1657986,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797348138,0.1687986,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797348338,0.1657986,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797348791,0.1707986,124680.0,124670.0,0.22768]
["bitfinex","BTCUSD",1759797349268,0.16042351,124670.0,124660.0,0.08336]
["bitfinex","BTCUSD",1759797349465,0.16561351,124670.0,124660.0,0.47147638]
["bitfinex","BTCUSD",1759797349964,0.16061351,124670.0,124660.0,0.47147638]
["bitfinex","BTCUSD",1759797350795,0.00519,124670.0,124660.0,0.47147638]
["bitfinex","BTCUSD",1759797351149,0.00819,124670.0,124660.0,0.47147638]
["bitfinex","BTCUSD",1759797351554,0.003,124670.0,124660.0,1.24618444]
["bitfinex","BTCUSD",1759797351975,0.003,124670.0,124660.0,1.27025067]
["bitfinex","BTCUSD",1759797352218,0.00512,124670.0,124660.0,0.64128367]
["bitfinex","BTCUSD",1759797352388,0.003,124670.0,124660.0,0.64128367]
["bitfinex","BTCUSD",1759797353393,0.003,124670.0,124660.0,0.86900367]
["bitfinex","BTCUSD",1759797355628,0.003,124670.0,124660.0,0.86892367]
["bitfinex","BTCUSD",1759797357286,0.003,124670.0,124660.0,0.55792367]
["bitfinex","BTCUSD",1759797357491,0.00512,124670.0,124660.0,0.82851867]
["bitfinex","BTCUSD",1759797358608,0.003,124670.0,124660.0,0.82851867]
["bitfinex","BTCUSD",1759797359957,0.003,124670.0,124660.0,1.16851867]
["bitfinex","BTCUSD",1759797360161,0.003,124670.0,124660.0,1.22094113]
["bitfinex","BTCUSD",1759797360365,0.003,124670.0,124660.0,0.88767057]
["bitfinex","BTCUSD",1759797360572,0.003,124670.0,124660.0,1.19859057]
["bitfinex","BTCUSD",1759797360984,0.00019795,124680.0,124670.0,0.50042351]
["bitfinex","BTCUSD",1759797361210,0.00019795,124680.0,124670.0,1.72477457]
["bitfinex","BTCUSD",1759797361659,0.00019795,124680.0,124670.0,1.74883814]
["bitfinex","BTCUSD",1759797362631,0.00019795,124680.0,124670.0,1.74983814]
["bitfinex","BTCUSD",1759797363227,0.00119795,124680.0,124670.0,1.74983814]
["bitfinex","BTCUSD",1759797363572,0.00119795,124680.0,124670.0,2.06087814]
["bitfinex","BTCUSD",1759797366580,0.00119795,124680.0,124670.0,2.06075814]
["bitfinex","BTCUSD",1759797375129,0.00119795,124680.0,124670.0,2.06575814]
["bitfinex","BTCUSD",1759797377258,0.00119795,124680.0,124670.0,2.09591004]
["bitfinex","BTCUSD",1759797383231,0.00119795,124680.0,124670.0,1.78499004]
["bitfinex","BTCUSD",1759797383439,0.00119795,124680.0,124670.0,2.09571004]
["bitfinex","BTCUSD",1759797387826,0.00119795,124680.0,124670.0,2.09563004]
["bitfinex","BTCUSD",1759797388033,0.00119795,124680.0,124670.0,2.09559004]
["bitfinex","BTCUSD",1759797388850,0.00649795,124680.0,124670.0,1.75483814]
["bitfinex","BTCUSD",1759797389076,0.00649795,124680.0,124670.0,1.66468614]
["bitfinex","BTCUSD",1759797389313,0.00649795,124680.0,124670.0,1.97532614]
["bitfinex","BTCUSD",1759797389536,0.00649795,124680.0,124670.0,1.89196614]
["bitfinex","BTCUSD",1759797389763,0.00649795,124680.0,124670.0,1.97532614]
["bitfinex","BTCUSD",1759797389989,0.00649795,124680.0,124670.0,1.87726108]
["bitfinex","BTCUSD",1759797390204,0.00649795,124680.0,124670.0,1.87722108]
["bitfinex","BTCUSD",1759797390399,0.00649795,124680.0,124670.0,1.79386108]
["bitfinex","BTCUSD",1759797390567,0.00649795,124680.0,124670.0,1.87722108]
["bitfinex","BTCUSD",1759797393386,0.00649795,124680.0,124670.0,1.56658108]
["bitfinex","BTCUSD",1759797393562,0.00649795,124680.0,124670.0,1.87726108]
["bitfinex","BTCUSD",1759797396304,0.00649795,124680.0,124670.0,1.79382108]
["bitfinex","BTCUSD",1759797396553,0.00649795,124680.0,124670.0,1.87718108]
["bitfinex","BTCUSD",1759797398283,0.00327795,124680.0,124670.0,1.87718108]
["bitfinex","BTCUSD",1759797398496,0.00624795,124680.0,124670.0,1.87718108]
["bitfinex","BTCUSD",1759797404030,0.00119795,124680.0,124670.0,1.87718108]
["bitfinex","BTCUSD",1759797404433,0.00119795,124680.0,124670.0,1.96030314]
["bitfinex","BTCUSD",1759797406130,0.00640795,124680.0,124670.0,1.96018314]
["bitfinex","BTCUSD",1759797407559,0.00119795,124680.0,124670.0,1.96018314]
["bitfinex","BTCUSD",1759797413966,0.00329795,124680.0,124670.0,1.96010314]
["bitfinex","BTCUSD",1759797414442,0.00640795,124680.0,124670.0,1.64970314]
["bitfinex","BTCUSD",1759797414643,0.00640795,124680.0,124670.0,1.96010314]
["bitfinex","BTCUSD",1759797414846,0.00640795,124680.0,124670.0,1.64970314]
["bitfinex","BTCUSD",1759797415053,0.00640795,124680.0,124670.0,1.96010314]
["bitfinex","BTCUSD",1759797415263,0.00640795,124680.0,124670.0,1.63197314]
["bitfinex","BTCUSD",1759797415467,0.00640795,124680.0,124670.0,1.94237314]
["bitfinex","BTCUSD",1759797415677,0.00640795,124680.0,124670.0,1.54885108]
["bitfinex","BTCUSD",1759797415872,0.1668186,124680.0,124670.0,1.85925108]
["bitfinex","BTCUSD",1759797416099,0.00640795,124680.0,124670.0,1.84234308]
["bitfinex","BTCUSD",1759797417298,0.1668186,124680.0,124670.0,1.84234308]
["bitfinex","BTCUSD",1759797417498,0.1668186,124680.0,124670.0,1.75898308]
["bitfinex","BTCUSD",1759797417737,0.1668186,124680.0,124670.0,1.84234308]
["bitfinex","BTCUSD",1759797417969,0.1668186,124680.0,124670.0,1.82983608]
["bitfinex","BTCUSD",1759797418394,0.00640795,124680.0,124670.0,1.82983608]
["bitfinex","BTCUSD",1759797420292,0.1668186,124680.0,124670.0,1.51943608]
["bitfinex","BTCUSD",1759797420490,0.1668186,124680.0,124670.0,0.23304]
["bitfinex","BTCUSD",1759797422129,0.1668186,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797423224,0.00640795,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797423471,0.1668186,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797427423,0.00640795,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797427645,0.1668186,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797428439,0.1668186,124680.0,124670.0,0.23304]
["bitfinex","BTCUSD",1759797428646,0.1668186,124680.0,124670.0,0.3164]
["bitfinex","BTCUSD",1759797429675,0.1668186,124680.0,124670.0,0.47682351]
["bitfinex","BTCUSD",1759797432719,0.00640795,124680.0,124670.0,0.16642351]
["bitfinex","BTCUSD",1759797432881,0.1668186,124680.0,124670.0,0.39346351]
["bitfinex","BTCUSD",1759797435348,0.1668186,124680.0,124660.0,0.24440428]
["bitfinex","BTCUSD",1759797435551,0.1637086,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759797436113,0.1669286,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759797436515,0.1669286,124680.0,124670.0,0.38746351]
["bitfinex","BTCUSD",1759797437414,0.1669286,124680.0,124670.0,0.38846351]
["bitfinex","BTCUSD",1759797438968,0.1669286,124680.0,124670.0,0.22804]
["bitfinex","BTCUSD",1759797439621,0.1669286,124680.0,124670.0,0.38846351]
["bitfinex","BTCUSD",1759797439795,0.1616086,124680.0,124670.0,0.38846351]
["bitfinex","BTCUSD",1759797440001,0.1669486,124680.0,124670.0,0.22804]
["bitfinex","BTCUSD",1759797447079,0.1669486,124680.0,124670.0,0.001]
["bitfinex","BTCUSD",1759797447319,0.1669486,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797447532,0.20483273,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797447750,0.20983273,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797448845,0.21183273,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797449067,0.1629486,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797451015,0.1629486,124680.0,124670.0,0.38746351]
["bitfinex","BTCUSD",1759797451498,0.1629486,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797451906,0.1629486,124680.0,124670.0,0.38746351]
["bitfinex","BTCUSD",1759797452482,0.1629486,124680.0,124670.0,0.22704]
["bitfinex","BTCUSD",1759797455017,0.1629486,124680.0,124670.0,0.38746351]
["bitfinex","BTCUSD",1759797456439,0.1629486,124680.0,124670.0,0.41153198]
["bitfinex","BTCUSD",1759797457393,0.007,124680.0,124670.0,0.88038398]
["bitfinex","BTCUSD",1759797457599,0.16741065,124680.0,124670.0,0.52473298]
["bitfinex","BTCUSD",1759797457811,0.17246065,124680.0,124670.0,0.41153198]
["bitfinex","BTCUSD",1759797458014,0.17246065,124680.0,124670.0,0.54073098]
["bitfinex","BTCUSD",1759797458224,0.17246065,124680.0,124670.0,0.52555098]
["bitfinex","BTCUSD",1759797458809,0.01205,124680.0,124670.0,0.52555098]
["bitfinex","BTCUSD",1759797459428,0.007,124680.0,124670.0,0.52555098]
["bitfinex","BTCUSD",1759797461795,0.007,124680.0,124670.0,0.94867304]
["bitfinex","BTCUSD",1759797462462,0.005,124680.0,124670.0,0.94867304]
["bitfinex","BTCUSD",1759797462663,0.00049755,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759797462907,0.00049755,124690.0,124680.0,1.40371665]
["bitfinex","BTCUSD",1759797463323,0.00123027,124690.0,124680.0,1.42778053]
["bitfinex","BTCUSD",1759797463982,0.00123027,124690.0,124680.0,1.85090259]
["bitfinex","BTCUSD",1759797464215,0.00523027,124690.0,124680.0,1.85090259]
["bitfinex","BTCUSD",1759797464647,0.00523027,124690.0,124680.0,1.70190959]
["bitfinex","BTCUSD",1759797465285,0.00123027,124690.0,124680.0,1.70190959]
["bitfinex","BTCUSD",1759797465481,0.00323027,124690.0,124680.0,1.70190959]
["bitfinex","BTCUSD",1759797477758,0.00123027,124690.0,124680.0,1.70290959]
["bitfinex","BTCUSD",1759797480333,0.00123027,124690.0,124680.0,1.92986959]
["bitfinex","BTCUSD",1759797480916,0.00123027,124690.0,124680.0,1.70290959]
["bitfinex","BTCUSD",1759797481133,0.00123027,124690.0,124680.0,1.92986959]
["bitfinex","BTCUSD",1759797481333,0.00123027,124690.0,124680.0,2.01322959]
["bitfinex","BTCUSD",1759797482009,0.00123027,124690.0,124680.0,1.92986959]
["bitfinex","BTCUSD",1759797482243,0.00123027,124690.0,124680.0,2.01322959]
["bitfinex","BTCUSD",1759797483997,0.00650027,124690.0,124680.0,1.70290959]
["bitfinex","BTCUSD",1759797484202,0.00650027,124690.0,124680.0,2.01322959]
["bitfinex","BTCUSD",1759797484409,0.00330027,124690.0,124680.0,2.01322959]
["bitfinex","BTCUSD",1759797484761,0.00650027,124690.0,124680.0,2.01318959]
["bitfinex","BTCUSD",1759797485374,0.00330027,124690.0,124680.0,2.01318959]
["bitfinex","BTCUSD",1759797486542,0.00330027,124690.0,124680.0,2.01818959]
["bitfinex","BTCUSD",1759797487978,0.00123027,124690.0,124680.0,2.01818959]
["bitfinex","BTCUSD",1759797489796,0.00330027,124690.0,124680.0,2.01818959]
["bitfinex","BTCUSD",1759797491491,0.00123027,124690.0,124680.0,2.01818959]
["bitfinex","BTCUSD",1759797499852,0.00654027,124690.0,124680.0,2.01814959]
["bitfinex","BTCUSD",1759797500076,0.00123027,124690.0,124680.0,2.01814959]
["bitfinex","BTCUSD",1759797504523,0.00123027,124690.0,124680.0,1.83296518]
["bitfinex","BTCUSD",1759797504729,0.00123027,124690.0,124680.0,2.01743674]
["bitfinex","BTCUSD",1759797505741,0.00654027,124690.0,124680.0,1.93411674]
["bitfinex","BTCUSD",1759797505876,0.00654027,124690.0,124680.0,1.70719674]
["bitfinex","BTCUSD",1759797506097,0.00654027,124690.0,124680.0,1.08678674]
["bitfinex","BTCUSD",1759797507126,0.00123027,124690.0,124680.0,1.08678674]
["bitfinex","BTCUSD",1759797515301,0.00123027,124690.0,124680.0,0.77654674]
["bitfinex","BTCUSD",1759797515418,0.00335027,124690.0,124680.0,1.08678674]
["bitfinex","BTCUSD",1759797515619,0.00654027,124690.0,124680.0,1.08678674]
["bitfinex","BTCUSD",1759797516767,0.00654027,124690.0,124680.0,0.77654674]
["bitfinex","BTCUSD",1759797516981,0.00654027,124690.0,124680.0,1.08678674]
["bitfinex","BTCUSD",1759797517195,0.00654027,124690.0,124680.0,0.77654674]
["bitfinex","BTCUSD",1759797517414,0.00654027,124690.0,124680.0,1.03961774]
["bitfinex","BTCUSD",1759797518648,0.00654027,124690.0,124680.0,0.72937774]
["bitfinex","BTCUSD",1759797518837,0.00654027,124690.0,124680.0,1.03961774]
["bitfinex","BTCUSD",1759797520914,0.00654027,124690.0,124680.0,0.95720556]
["bitfinex","BTCUSD",1759797521487,0.16693805,124690.0,124680.0,0.19047156]
["bitfinex","BTCUSD",1759797521690,0.16693805,124690.0,124680.0,0.39329065]
["bitfinex","BTCUSD",1759797522682,0.16893805,124690.0,124680.0,0.39329065]
["bitfinex","BTCUSD",1759797523482,0.16893805,124690.0,124680.0,0.39229065]
["bitfinex","BTCUSD",1759797526249,0.16893805,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759797526453,0.16893805,124690.0,124680.0,0.39233065]
["bitfinex","BTCUSD",1759797528202,0.16893805,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759797528411,0.16893805,124690.0,124680.0,0.23188]
["bitfinex","BTCUSD",1759797528556,0.16893805,124690.0,124680.0,0.39229065]
["bitfinex","BTCUSD",1759797531030,0.00854027,124690.0,124680.0,0.39229065]
["bitfinex","BTCUSD",1759797531229,0.00323027,124690.0,124680.0,1.32509665]
["bitfinex","BTCUSD",1759797531443,0.00323027,124690.0,124680.0,0.72835865]
["bitfinex","BTCUSD",1759797532708,0.00523027,124690.0,124680.0,0.72835865]
["bitfinex","BTCUSD",1759797532978,0.00834027,124690.0,124680.0,0.72835865]
["bitfinex","BTCUSD",1759797538543,0.00834027,124690.0,124680.0,0.81171865]
["bitfinex","BTCUSD",1759797540572,0.16873805,124690.0,124680.0,0.81171865]
["bitfinex","BTCUSD",1759797542130,0.00834027,124690.0,124680.0,0.81171865]
["bitfinex","BTCUSD",1759797542333,0.16873805,124690.0,124680.0,0.72835865]
["bitfinex","BTCUSD",1759797542492,0.16873805,124690.0,124680.0,0.81171865]
["bitfinex","BTCUSD",1759797548104,0.16873805,124690.0,124680.0,0.47565065]
["bitfinex","BTCUSD",1759797549145,0.16873805,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759797549310,0.16873805,124690.0,124680.0,0.23188]
["bitfinex","BTCUSD",1759797550709,0.16873805,124690.0,124680.0,0.39229065]
["bitfinex","BTCUSD",1759797551119,0.16873805,124690.0,124680.0,0.23188]
["bitfinex","BTCUSD",1759797551338,1.23551517,124690.0,124680.0,0.005]
["bitfinex","BTCUSD",1759797551543,1.29724013,124690.0,124680.0,0.00175]
["bitfinex","BTCUSD",1759797551749,0.16042351,124670.0,124660.0,0.00331796]
["bitfinex","BTCUSD",1759797551961,0.59600196,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797552162,0.59800196,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797552368,0.62628217,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797553610,0.93165354,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797553809,1.28661982,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797554006,0.98124845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797554376,0.98424845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797554604,1.21112845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797554799,1.21912845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797555005,1.21612845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797555198,1.22012845,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797555570,1.22760111,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797557137,1.32986331,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797557341,1.3302002,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797557951,1.33016836,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797560436,1.10328836,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797560610,1.33020836,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797564296,1.10328836,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797564508,1.33020836,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797567477,0.69565479,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797567729,0.92257479,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797569943,0.92256267,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797572078,0.69564267,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797572293,0.92256267,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797576531,0.89848946,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797578412,0.91572583,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797581423,0.93728114,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797581629,0.93731342,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797586070,1.34494699,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797586750,0.93731342,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797589537,0.93740183,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797591681,1.3751873,124670.0,124660.0,0.00019796]
["bitfinex","BTCUSD",1759797591977,0.16046213,124640.0,124610.0,0.2518661]
["bitfinex","BTCUSD",1759797592196,0.16247788,124620.0,124610.0,0.2536261]
["bitfinex","BTCUSD",1759797592402,0.16557788,124620.0,124610.0,0.2536261]
["bitfinex","BTCUSD",1759797592638,0.00509,124620.0,124610.0,0.26982195]
["bitfinex","BTCUSD",1759797592850,0.00509,124620.0,124610.0,0.27292235]
["bitfinex","BTCUSD",1759797593063,0.18299189,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759797593278,0.18058019,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759797593494,0.16557658,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759797594536,0.165565,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759797595972,0.162475,124630.0,124620.0,0.16259788]
["bitfinex","BTCUSD",1759797596174,0.165465,124630.0,124620.0,0.16259788]
["bitfinex","BTCUSD",1759797596381,0.168565,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759797598611,0.168565,124630.0,124620.0,0.16128014]
["bitfinex","BTCUSD",1759797601586,0.168565,124630.0,124620.0,0.16628014]
["bitfinex","BTCUSD",1759797602458,0.166575,124630.0,124620.0,0.16839014]
["bitfinex","BTCUSD",1759797602666,0.003,124630.0,124620.0,1.66276414]
["bitfinex","BTCUSD",1759797602867,0.003,124630.0,124620.0,1.02816114]
["bitfinex","BTCUSD",1759797603071,0.003,124630.0,124620.0,0.90649514]
["bitfinex","BTCUSD",1759797605028,0.003,124630.0,124620.0,0.9896172]
["bitfinex","BTCUSD",1759797605997,0.002,124630.0,124620.0,0.9896172]
["bitfinex","BTCUSD",1759797606219,0.16045012,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759797606452,0.29284458,124660.0,124640.0,0.3877782]
["bitfinex","BTCUSD",1759797606657,0.16044925,124650.0,124640.0,0.39037213]
["bitfinex","BTCUSD",1759797607017,0.16044925,124650.0,124640.0,0.39248213]
["bitfinex","BTCUSD",1759797607834,0.29594458,124660.0,124640.0,0.39248213]
["bitfinex","BTCUSD",1759797608069,0.37561508,124660.0,124640.0,0.39248213]
["bitfinex","BTCUSD",1759797608278,0.16044925,124650.0,124640.0,0.39248213]
["bitfinex","BTCUSD",1759797608485,0.23057709,124660.0,124640.0,0.39248213]
["bitfinex","BTCUSD",1759797608689,0.002,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797609093,0.006,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797609266,0.004,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797609484,0.16044925,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797609685,0.23347709,124660.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797610018,0.22947709,124660.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797610225,0.16444925,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797610625,0.16044925,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797611624,0.16244925,124650.0,124640.0,0.47588213]
["bitfinex","BTCUSD",1759797612055,0.002,124650.0,124640.0,0.4762782]
["bitfinex","BTCUSD",1759797612366,0.006,124650.0,124640.0,0.4762782]
["bitfinex","BTCUSD",1759797619059,0.004,124650.0,124640.0,0.4762782]
["bitfinex","BTCUSD",1759797619274,0.16878168,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759797619476,0.17092168,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797619697,0.1607604,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797620104,0.00033689,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797620304,0.1629004,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797620512,0.16295014,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797621135,0.16495014,124670.0,124660.0,0.38932638]
["bitfinex","BTCUSD",1759797621550,0.17095014,124670.0,124660.0,0.40356251]
["bitfinex","BTCUSD",1759797621754,0.16495014,124670.0,124660.0,0.40356251]
["bitfinex","BTCUSD",1759797622271,0.17197014,124670.0,124660.0,0.17467251]
["bitfinex","BTCUSD",1759797622479,0.17197014,124670.0,124660.0,0.38727638]
["bitfinex","BTCUSD",1759797624753,0.00638663,124670.0,124660.0,0.39240638]
["bitfinex","BTCUSD",1759797624937,0.00638663,124670.0,124660.0,1.12201238]
["bitfinex","BTCUSD",1759797625721,0.00238663,124670.0,124660.0,1.12201238]
["bitfinex","BTCUSD",1759797626023,0.00438663,124670.0,124660.0,1.12201238]
["bitfinex","BTCUSD",1759797626651,0.00238663,124670.0,124660.0,0.71602247]
["bitfinex","BTCUSD",1759797627035,0.00338663,124670.0,124660.0,0.71602247]
["bitfinex","BTCUSD",1759797627244,0.00338663,124670.0,124660.0,0.87645885]
["bitfinex","BTCUSD",1759797628075,0.00338663,124670.0,124660.0,1.10329885]
["bitfinex","BTCUSD",1759797628281,0.00338663,124670.0,124660.0,1.44329885]
["bitfinex","BTCUSD",1759797628863,0.00138663,124670.0,124660.0,1.44329885]
["bitfinex","BTCUSD",1759797629490,0.00038663,124670.0,124660.0,1.44329885]
["bitfinex","BTCUSD",1759797633356,0.00038663,124670.0,124660.0,1.52642091]
["bitfinex","BTCUSD",1759797633789,0.00038663,124670.0,124660.0,1.29958091]
["bitfinex","BTCUSD",1759797634031,0.00038663,124670.0,124660.0,1.60974091]
["bitfinex","BTCUSD",1759797634252,0.00038663,124670.0,124660.0,1.29958091]
["bitfinex","BTCUSD",1759797634470,0.00038663,124670.0,124660.0,1.52638091]
["bitfinex","BTCUSD",1759797634677,0.00038663,124670.0,124660.0,1.61074091]
["bitfinex","BTCUSD",1759797634895,0.00038663,124670.0,124660.0,1.30258091]
["bitfinex","BTCUSD",1759797635115,0.00038663,124670.0,124660.0,1.61274091]
["bitfinex","BTCUSD",1759797637351,0.00038663,124670.0,124660.0,1.30258091]
["bitfinex","BTCUSD",1759797637555,0.00038663,124670.0,124660.0,1.52938091]
["bitfinex","BTCUSD",1759797637764,0.00038663,124670.0,124660.0,1.61274091]
["bitfinex","BTCUSD",1759797643058,0.00038663,124670.0,124660.0,1.30258091]
["bitfinex","BTCUSD",1759797643274,0.00038663,124670.0,124660.0,1.61270091]
["bitfinex","BTCUSD",1759797644310,0.00038663,124670.0,124660.0,1.63676448]
["bitfinex","BTCUSD",1759797645083,0.00038663,124670.0,124660.0,1.61270091]
["bitfinex","BTCUSD",1759797646828,0.00038663,124670.0,124660.0,1.30258091]
["bitfinex","BTCUSD",1759797647041,0.00038663,124670.0,124660.0,1.61270091]
["bitfinex","BTCUSD",1759797649278,0.00038663,124670.0,124660.0,1.52934091]
["bitfinex","BTCUSD",1759797649457,0.00038663,124670.0,124660.0,1.61270091]
["bitfinex","BTCUSD",1759797651332,0.00038663,124670.0,124660.0,1.52934091]
["bitfinex","BTCUSD",1759797651501,0.00038663,124670.0,124660.0,1.61270091]
["bitfinex","BTCUSD",1759797652873,0.00038663,124670.0,124660.0,1.62019075]
["bitfinex","BTCUSD",1759797653115,0.00038663,124670.0,124660.0,1.31007075]
["bitfinex","BTCUSD",1759797653321,0.00038663,124670.0,124660.0,1.62015075]
["bitfinex","BTCUSD",1759797661682,0.00038663,124670.0,124660.0,1.31007075]
["bitfinex","BTCUSD",1759797661884,0.00038663,124670.0,124660.0,1.62015075]
["bitfinex","BTCUSD",1759797683978,0.00038663,124670.0,124660.0,1.65030265]
["bitfinex","BTCUSD",1759797700123,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797700362,0.00242663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797700534,0.00557663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797700760,0.00557663,124670.0,124660.0,1.56686265]
["bitfinex","BTCUSD",1759797700964,0.00038663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797705415,0.00038663,124670.0,124660.0,1.56686265]
["bitfinex","BTCUSD",1759797705616,0.00038663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797706675,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797706891,0.00038663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797710035,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797710335,0.00038663,124670.0,124660.0,1.98366265]
["bitfinex","BTCUSD",1759797721070,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797721272,0.00038663,124670.0,124660.0,1.98362265]
["bitfinex","BTCUSD",1759797721697,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797721836,0.00038663,124670.0,124660.0,1.98362265]
["bitfinex","BTCUSD",1759797722687,0.00038663,124670.0,124660.0,1.56682265]
["bitfinex","BTCUSD",1759797723006,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797723209,0.00038663,124670.0,124660.0,1.98354265]
["bitfinex","BTCUSD",1759797726524,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797726729,0.00038663,124670.0,124660.0,1.98354265]
["bitfinex","BTCUSD",1759797736220,0.00038663,124670.0,124660.0,1.56678265]
["bitfinex","BTCUSD",1759797736458,0.00038663,124670.0,124660.0,1.98350265]
["bitfinex","BTCUSD",1759797737033,0.00038663,124670.0,124660.0,1.34022265]
["bitfinex","BTCUSD",1759797737242,0.00038663,124670.0,124660.0,1.98350265]
["bitfinex","BTCUSD",1759797749472,0.06536749,124700.0,124680.0,0.53056255]
["bitfinex","BTCUSD",1759797749720,0.06536749,124700.0,124690.0,4.14682884]
["bitfinex","BTCUSD",1759797749721,0.06586501,124700.0,124690.0,4.14682884]
["bitfinex","BTCUSD",1759797750134,0.06586501,124700.0,124690.0,4.17088807]
["bitfinex","BTCUSD",1759797750348,0.00049752,124700.0,124690.0,4.17088807]
["bitfinex","BTCUSD",1759797750731,0.00149752,124700.0,124690.0,4.17088807]
["bitfinex","BTCUSD",1759797751144,0.00049752,124700.0,124690.0,4.17088807]
["bitfinex","BTCUSD",1759797751522,0.00049752,124700.0,124690.0,4.15882807]
["bitfinex","BTCUSD",1759797752122,0.00049752,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797752587,0.00252752,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797752791,0.00049752,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797761429,0.00262752,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797761634,0.00049752,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797761816,0.0012892,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797762117,0.0034192,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797762330,0.0063492,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797762530,0.0012892,124700.0,124690.0,4.15982807]
["bitfinex","BTCUSD",1759797765922,0.0063492,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797767100,0.0012892,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797771495,0.0033492,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797771646,0.0012892,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797774722,0.0033492,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797774975,0.0063492,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797775474,0.0012892,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797776458,0.0033492,124700.0,124690.0,1.76342607]
["bitfinex","BTCUSD",1759797776690,0.0033492,124700.0,124690.0,1.76842607]
["bitfinex","BTCUSD",1759797776840,0.0012892,124700.0,124690.0,1.76842607]
["bitfinex","BTCUSD",1759797780678,0.0063492,124700.0,124690.0,0.94898907]
["bitfinex","BTCUSD",1759797781042,0.0012892,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797783985,0.0033492,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797784197,0.0063492,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797784362,0.0012892,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797786230,0.0033492,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797786448,0.0012892,124700.0,124690.0,1.03230907]
["bitfinex","BTCUSD",1759797791105,0.0063492,124700.0,124690.0,0.72250907]
["bitfinex","BTCUSD",1759797791469,0.0063492,124700.0,124690.0,1.03226907]
["bitfinex","BTCUSD",1759797792023,0.0063492,124700.0,124690.0,0.72250907]
["bitfinex","BTCUSD",1759797792208,0.0063492,124700.0,124690.0,1.03226907]
["bitfinex","BTCUSD",1759797792637,0.0063492,124700.0,124690.0,0.72270701]
["bitfinex","BTCUSD",1759797792841,0.0063492,124700.0,124690.0,0.84121701]
["bitfinex","BTCUSD",1759797799643,0.4721024,124700.0,124690.0,0.007]
["bitfinex","BTCUSD",1759797799886,0.16673412,124700.0,124690.0,0.23344]
["bitfinex","BTCUSD",1759797800823,0.16673412,124700.0,124690.0,0.23244]
["bitfinex","BTCUSD",1759797801026,0.0063492,124700.0,124690.0,0.39183778]
["bitfinex","BTCUSD",1759797801232,0.0083492,124700.0,124690.0,0.39183778]
["bitfinex","BTCUSD",1759797802023,0.0083492,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759797802932,0.16873412,124700.0,124690.0,0.16039778]
["bitfinex","BTCUSD",1759797803160,0.16873412,124700.0,124690.0,0.38683778]
["bitfinex","BTCUSD",1759797803985,0.0083492,124700.0,124690.0,0.38683778]
["bitfinex","BTCUSD",1759797804450,0.0083492,124700.0,124690.0,0.41090021]
["bitfinex","BTCUSD",1759797805873,0.0084292,124700.0,124690.0,0.41090021]
["bitfinex","BTCUSD",1759797808702,0.0052992,124700.0,124690.0,0.49402227]
["bitfinex","BTCUSD",1759797808884,0.0083792,124700.0,124690.0,0.49402227]
["bitfinex","BTCUSD",1759797809543,0.0052992,124700.0,124690.0,1.91679227]
["bitfinex","BTCUSD",1759797809781,0.0032892,124700.0,124690.0,2.23279927]
["bitfinex","BTCUSD",1759797809991,0.0032892,124700.0,124690.0,2.26295117]
["bitfinex","BTCUSD",1759797810194,0.0032892,124700.0,124690.0,2.59639117]
["bitfinex","BTCUSD",1759797810929,0.0012892,124700.0,124690.0,2.59639117]
["bitfinex","BTCUSD",1759797811328,0.0012892,124700.0,124690.0,2.60039117]
["bitfinex","BTCUSD",1759797811940,0.005,124730.0,124720.0,0.5003592]
["bitfinex","BTCUSD",1759797812167,0.00507979,124730.0,124720.0,4.14667026]
["bitfinex","BTCUSD",1759797812773,0.00507979,124730.0,124720.0,4.17072407]
["bitfinex","BTCUSD",1759797813184,0.00507979,124730.0,124720.0,4.18183074]
["bitfinex","BTCUSD",1759797813386,0.00707979,124730.0,124720.0,4.18183074]
["bitfinex","BTCUSD",1759797815896,0.00707979,124730.0,124720.0,3.87211074]
["bitfinex","BTCUSD",1759797816110,0.00707979,124730.0,124720.0,2.15531574]
["bitfinex","BTCUSD",1759797816111,0.01216979,124730.0,124720.0,2.15531574]
["bitfinex","BTCUSD",1759797816323,0.01216979,124730.0,124720.0,1.75923674]
["bitfinex","BTCUSD",1759797817308,0.01216979,124730.0,124720.0,1.41615774]
["bitfinex","BTCUSD",1759797817530,0.01276332,124730.0,124720.0,1.72583774]
["bitfinex","BTCUSD",1759797819340,0.00968332,124730.0,124720.0,1.72583774]
["bitfinex","BTCUSD",1759797819558,0.00767332,124730.0,124720.0,1.72583774]
["bitfinex","BTCUSD",1759797820044,0.00767332,124730.0,124720.0,1.75598964]
["bitfinex","BTCUSD",1759797820251,0.00767332,124730.0,124720.0,1.75900342]
["bitfinex","BTCUSD",1759797820461,0.00767332,124730.0,124720.0,1.75598964]
["bitfinex","BTCUSD",1759797821225,0.00567332,124730.0,124720.0,1.75598964]
["bitfinex","BTCUSD",1759797821431,0.00567332,124730.0,124720.0,1.75698964]
["bitfinex","BTCUSD",1759797821849,0.00567332,124730.0,124720.0,1.75598964]
["bitfinex","BTCUSD",1759797822209,0.00567332,124730.0,124720.0,1.75798964]
["bitfinex","BTCUSD",1759797822410,0.00567332,124730.0,124720.0,1.75998964]
["bitfinex","BTCUSD",1759797834626,0.03144081,124760.0,124750.0,0.50032064]
["bitfinex","BTCUSD",1759797834829,0.03152056,124760.0,124750.0,3.8668277]
["bitfinex","BTCUSD",1759797835073,0.03364056,124760.0,124750.0,3.8668277]
["bitfinex","BTCUSD",1759797835294,0.00219975,124760.0,124750.0,3.704055]
["bitfinex","BTCUSD",1759797835773,7.975e-05,124760.0,124750.0,3.704055]
["bitfinex","BTCUSD",1759797836413,0.00407975,124760.0,124750.0,3.704055]
["bitfinex","BTCUSD",1759797836837,0.01015975,124760.0,124750.0,2.094428]
["bitfinex","BTCUSD",1759797837013,0.01015975,124760.0,124750.0,1.036971]
["bitfinex","BTCUSD",1759797837214,0.01015975,124760.0,124750.0,1.335133]
["bitfinex","BTCUSD",1759797837419,0.00915975,124760.0,124750.0,1.335133]
["bitfinex","BTCUSD",1759797837771,0.00515975,124760.0,124750.0,1.335133]
["bitfinex","BTCUSD",1759797837976,0.00715975,124760.0,124750.0,1.335133]
["bitfinex","BTCUSD",1759797838367,0.01463889,124760.0,124750.0,1.335133]
["bitfinex","BTCUSD",1759797838984,0.01463889,124760.0,124750.0,1.285233]
["bitfinex","BTCUSD",1759797840249,0.0152322,124760.0,124750.0,0.975633]
["bitfinex","BTCUSD",1759797840473,0.0152322,124760.0,124750.0,1.285233]
["bitfinex","BTCUSD",1759797840910,0.0152322,124760.0,124750.0,1.201913]
["bitfinex","BTCUSD",1759797841126,0.0152322,124760.0,124750.0,1.285233]
["bitfinex","BTCUSD",1759797841856,0.0152322,124760.0,124750.0,0.83396994]
["bitfinex","BTCUSD",1759797844518,0.0152322,124760.0,124750.0,0.52436994]
["bitfinex","BTCUSD",1759797844755,0.0152322,124760.0,124750.0,0.83396994]
["bitfinex","BTCUSD",1759797850308,0.0101522,124760.0,124750.0,2.49366894]
["bitfinex","BTCUSD",1759797850522,0.0101522,124760.0,124750.0,2.40791294]
["bitfinex","BTCUSD",1759797850744,0.0101522,124760.0,124750.0,2.37236464]
["bitfinex","BTCUSD",1759797850967,0.0101522,124760.0,124750.0,2.4554867]
["bitfinex","BTCUSD",1759797851235,0.0101522,124760.0,124750.0,2.50968753]
["bitfinex","BTCUSD",1759797851446,0.01017219,124760.0,124750.0,2.50968753]
["bitfinex","BTCUSD",1759797852334,0.00817219,124760.0,124750.0,2.50968753]
["bitfinex","BTCUSD",1759797852962,0.00817219,124760.0,124750.0,2.51068753]
["bitfinex","BTCUSD",1759797854240,0.00067306,124760.0,124750.0,2.51068753]
["bitfinex","BTCUSD",1759797855087,0.005,124780.0,124770.0,0.53044684]
["bitfinex","BTCUSD",1759797855305,0.005,124780.0,124770.0,4.0933179]
["bitfinex","BTCUSD",1759797855306,0.0124927,124780.0,124770.0,4.0933179]
["bitfinex","BTCUSD",1759797855509,0.005,124780.0,124770.0,4.0933179]
["bitfinex","BTCUSD",1759797855870,0.005,124780.0,124770.0,4.11735991]
["bitfinex","BTCUSD",1759797856072,0.01249285,124780.0,124770.0,4.20059991]
["bitfinex","BTCUSD",1759797856289,0.01,124780.0,124770.0,4.20059991]
["bitfinex","BTCUSD",1759797856965,0.009,124780.0,124770.0,4.20059991]
["bitfinex","BTCUSD",1759797857405,0.009,124780.0,124770.0,4.20159991]
["bitfinex","BTCUSD",1759797857872,0.005,124780.0,124770.0,3.89207991]
["bitfinex","BTCUSD",1759797858078,0.005,124780.0,124770.0,4.20159991]
["bitfinex","BTCUSD",1759797860854,0.00539544,124780.0,124770.0,4.20159991]
["bitfinex","BTCUSD",1759797861075,0.00539544,124780.0,124770.0,4.53483991]
["bitfinex","BTCUSD",1759797861582,0.00539544,124780.0,124770.0,4.53479991]
["bitfinex","BTCUSD",1759797862230,0.00539544,124780.0,124770.0,4.30855991]
["bitfinex","BTCUSD",1759797862448,0.00539544,124780.0,124770.0,4.53479991]
["bitfinex","BTCUSD",1759797864684,1e-08,124790.0,124780.0,0.53043399]
["bitfinex","BTCUSD",1759797864908,1e-08,124790.0,124780.0,4.09326505]
["bitfinex","BTCUSD",1759797865494,0.0004,124820.0,124800.0,0.50025641]
["bitfinex","BTCUSD",1759797865730,0.00054914,124820.0,124810.0,3.89339863]
["bitfinex","BTCUSD",1759797865975,0.00054914,124820.0,124810.0,3.84377163]
["bitfinex","BTCUSD",1759797866183,0.00054914,124820.0,124810.0,3.86780817]
["bitfinex","BTCUSD",1759797867670,0.00454914,124820.0,124810.0,3.86780817]
["bitfinex","BTCUSD",1759797868119,0.00454914,124820.0,124810.0,2.34256117]
["bitfinex","BTCUSD",1759797868120,0.00664914,124820.0,124810.0,2.34256117]
["bitfinex","BTCUSD",1759797868336,0.00980914,124820.0,124810.0,2.01443617]
["bitfinex","BTCUSD",1759797868579,0.01080914,124820.0,124810.0,2.01443617]
["bitfinex","BTCUSD",1759797868785,0.00554914,124820.0,124810.0,2.01443617]
["bitfinex","BTCUSD",1759797869628,0.00554914,124820.0,124810.0,1.70495617]
["bitfinex","BTCUSD",1759797869862,0.00554914,124820.0,124810.0,2.02530227]
["bitfinex","BTCUSD",1759797870506,0.00633969,124820.0,124810.0,1.71582227]
["bitfinex","BTCUSD",1759797870717,0.00633969,124820.0,124810.0,2.02530227]
["bitfinex","BTCUSD",1759797871638,0.00633969,124820.0,124810.0,1.71582227]
["bitfinex","BTCUSD",1759797871867,0.00633969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797874262,0.00633969,124820.0,124810.0,1.71582227]
["bitfinex","BTCUSD",1759797874464,0.00633969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797879449,0.01143969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797879561,0.00633969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797881203,0.01143969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797881624,0.00633969,124820.0,124810.0,2.02526227]
["bitfinex","BTCUSD",1759797883874,0.00633969,124820.0,124810.0,1.71582227]
["bitfinex","BTCUSD",1759797884144,0.00633969,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797884731,0.01143969,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797885246,0.01597723,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797885451,0.01381723,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797886110,0.01595723,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797886540,0.01381723,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797889008,0.01396628,124820.0,124810.0,2.02518227]
["bitfinex","BTCUSD",1759797892270,0.0139808,124820.0,124810.0,2.05533417]
["bitfinex","BTCUSD",1759797892479,0.00648874,124820.0,124810.0,2.05533417]
["bitfinex","BTCUSD",1759797893049,0.00548874,124820.0,124810.0,2.05533417]
["bitfinex","BTCUSD",1759797893448,0.00148874,124820.0,124810.0,2.05633417]
["bitfinex","BTCUSD",1759797893652,0.00248874,124820.0,124810.0,2.05633417]
["bitfinex","BTCUSD",1759797895903,0.00248874,124820.0,124810.0,1.74697417]
["bitfinex","BTCUSD",1759797896119,0.00248874,124820.0,124810.0,2.38937417]
["bitfinex","BTCUSD",1759797897203,0.00248874,124820.0,124810.0,2.22471785]
["bitfinex","BTCUSD",1759797899003,0.00248874,124820.0,124810.0,1.58231785]
["bitfinex","BTCUSD",1759797899193,0.00248874,124820.0,124810.0,2.22467785]
["bitfinex","BTCUSD",1759797900589,1e-08,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759797900804,1e-08,124840.0,124830.0,4.09304085]
["bitfinex","BTCUSD",1759797901237,0.00039516,124840.0,124830.0,4.09304085]
["bitfinex","BTCUSD",1759797901466,0.00039516,124840.0,124830.0,4.11707023]
["bitfinex","BTCUSD",1759797901687,0.00039516,124840.0,124830.0,3.89099023]
["bitfinex","BTCUSD",1759797901948,0.00864516,124840.0,124830.0,0.93727333]
["bitfinex","BTCUSD",1759797902169,0.00564516,124840.0,124830.0,1.02051333]
["bitfinex","BTCUSD",1759797902575,0.00664516,124840.0,124830.0,0.71219333]
["bitfinex","BTCUSD",1759797902862,0.00664516,124840.0,124830.0,1.02151333]
["bitfinex","BTCUSD",1759797903273,0.00353516,124840.0,124830.0,1.02151333]
["bitfinex","BTCUSD",1759797903506,0.00139516,124840.0,124830.0,1.02151333]
["bitfinex","BTCUSD",1759797905279,0.34788248,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759797905490,0.35017153,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797905956,0.5103381,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797906602,0.5163381,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797907345,0.51196562,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797907553,0.51396562,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797909402,0.35379905,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797909799,0.01379905,124870.0,124860.0,0.4694994]
["bitfinex","BTCUSD",1759797910268,0.01379905,124870.0,124860.0,1.5932674]
["bitfinex","BTCUSD",1759797910507,0.01379905,124870.0,124860.0,1.1115094]
["bitfinex","BTCUSD",1759797910865,0.01439158,124870.0,124860.0,0.9014774]
["bitfinex","BTCUSD",1759797911067,0.01439158,124870.0,124860.0,0.8742524]
["bitfinex","BTCUSD",1759797911974,0.00914158,124870.0,124860.0,0.65239446]
["bitfinex","BTCUSD",1759797912177,0.00914158,124870.0,124860.0,0.98372051]
["bitfinex","BTCUSD",1759797912793,0.00314158,124870.0,124860.0,0.67420051]
["bitfinex","BTCUSD",1759797912994,0.00314158,124870.0,124860.0,0.98372051]
["bitfinex","BTCUSD",1759797913566,0.00114158,124870.0,124860.0,0.98372051]
["bitfinex","BTCUSD",1759797913768,0.00328158,124870.0,124860.0,0.67420051]
["bitfinex","BTCUSD",1759797913966,0.00639158,124870.0,124860.0,0.74774651]
["bitfinex","BTCUSD",1759797914551,0.00839158,124870.0,124860.0,0.74774651]
["bitfinex","BTCUSD",1759797915073,0.00528158,124870.0,124860.0,0.74986651]
["bitfinex","BTCUSD",1759797915262,0.00314158,124870.0,124860.0,0.74986651]
["bitfinex","BTCUSD",1759797915934,0.00510158,124870.0,124860.0,0.74774651]
["bitfinex","BTCUSD",1759797916145,0.00817158,124870.0,124860.0,0.74774651]
["bitfinex","BTCUSD",1759797916810,0.00817158,124870.0,124860.0,0.66458651]
["bitfinex","BTCUSD",1759797916981,0.00817158,124870.0,124860.0,0.74782651]
["bitfinex","BTCUSD",1759797920394,0.00817158,124870.0,124860.0,0.66458651]
["bitfinex","BTCUSD",1759797920559,0.00817158,124870.0,124860.0,0.74782651]
["bitfinex","BTCUSD",1759797922342,0.00817158,124870.0,124860.0,0.66073246]
["bitfinex","BTCUSD",1759797922747,0.16833925,124870.0,124850.0,0.18422024]
["bitfinex","BTCUSD",1759797922950,0.00450905,124870.0,124860.0,0.4697394]
["bitfinex","BTCUSD",1759797923507,0.00757905,124870.0,124860.0,0.4697394]
["bitfinex","BTCUSD",1759797923829,0.00617158,124870.0,124860.0,0.4697394]
["bitfinex","BTCUSD",1759797924956,0.00817158,124870.0,124860.0,0.4697394]
["bitfinex","BTCUSD",1759797925180,0.16833815,124870.0,124860.0,0.4697394]
["bitfinex","BTCUSD",1759797925746,0.16833815,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759797925948,0.1601794,124860.0,124840.0,0.25145531]
["bitfinex","BTCUSD",1759797926165,0.16522223,124850.0,124840.0,0.24344506]
["bitfinex","BTCUSD",1759797926367,0.16522223,124850.0,124840.0,0.46984506]
["bitfinex","BTCUSD",1759797927274,0.16522223,124850.0,124840.0,0.30964]
["bitfinex","BTCUSD",1759797927462,0.16020506,124840.0,124830.0,0.25200278]
["bitfinex","BTCUSD",1759797927684,0.16523506,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797928674,0.00703,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797929905,0.16723506,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797930109,0.00703,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797930354,0.16723506,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797930983,0.00703,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797931683,0.12741977,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759797932026,0.12937977,124850.0,124840.0,0.16020506]
["bitfinex","BTCUSD",1759797932437,0.12937977,124850.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797932858,0.13037977,124850.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797933262,0.12937977,124850.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797933653,0.00307,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797933812,0.00503,124840.0,124830.0,0.81840278]
["bitfinex","BTCUSD",1759797934021,0.00503,124840.0,124830.0,0.81940278]
["bitfinex","BTCUSD",1759797934239,0.16523506,124840.0,124830.0,0.81940278]
["bitfinex","BTCUSD",1759797934550,0.16523506,124840.0,124830.0,0.81139189]
["bitfinex","BTCUSD",1759797934783,0.16523506,124840.0,124830.0,0.47039189]
["bitfinex","BTCUSD",1759797935121,0.16523506,124840.0,124830.0,0.47239189]
["bitfinex","BTCUSD",1759797935881,0.00503,124840.0,124830.0,0.47239189]
["bitfinex","BTCUSD",1759797936642,0.16523506,124840.0,124830.0,0.47239189]
["bitfinex","BTCUSD",1759797937041,0.16523506,124840.0,124830.0,0.16275189]
["bitfinex","BTCUSD",1759797937295,0.16523506,124840.0,124830.0,0.47239189]
["bitfinex","BTCUSD",1759797937813,0.19450054,124840.0,124830.0,0.002534]
["bitfinex","BTCUSD",1759797937952,0.19450054,124840.0,124830.0,0.228894]
["bitfinex","BTCUSD",1759797938540,0.19450054,124840.0,124830.0,0.228934]
["bitfinex","BTCUSD",1759797938737,0.19750054,124840.0,124830.0,0.228934]
["bitfinex","BTCUSD",1759797939141,0.68667851,124840.0,124830.0,0.228934]
["bitfinex","BTCUSD",1759797939344,0.68667851,124840.0,124830.0,0.226934]
["bitfinex","BTCUSD",1759797939741,0.69067851,124840.0,124830.0,0.226934]
["bitfinex","BTCUSD",1759797939943,1.03067851,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797941895,1.04560158,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797942380,1.30223348,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797942827,0.59535712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797943037,0.82183712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797943470,0.81783712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797943839,0.82283712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797944042,0.82787712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797944443,0.8733468,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797946079,0.6468268,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797946245,0.26135712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797946451,0.25828712,124840.0,124830.0,0.002634]
["bitfinex","BTCUSD",1759797946905,0.25828712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797947154,0.26147712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797947384,0.25647712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797947544,0.26047712,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797948168,0.17735506,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797948583,0.16935506,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797948789,0.17235506,124840.0,124830.0,0.000534]
["bitfinex","BTCUSD",1759797949867,0.16916506,124840.0,124830.0,0.16285189]
["bitfinex","BTCUSD",1759797950086,0.007,124840.0,124830.0,0.16610189]
["bitfinex","BTCUSD",1759797950747,0.003,124840.0,124830.0,0.16610189]
["bitfinex","BTCUSD",1759797951123,0.006,124840.0,124830.0,1.79800389]
["bitfinex","BTCUSD",1759797951336,0.006,124840.0,124830.0,0.87628289]
["bitfinex","BTCUSD",1759797951612,0.003,124840.0,124830.0,0.37118989]
["bitfinex","BTCUSD",1759797951815,0.16039076,124850.0,124830.0,0.37118989]
["bitfinex","BTCUSD",1759797952008,0.16358076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797952246,0.16570076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797952997,0.16670076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797953620,0.16970076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797954520,0.16651076,124850.0,124840.0,0.22878]
["bitfinex","BTCUSD",1759797954764,0.16970076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797954979,0.16439076,124850.0,124840.0,0.38898506]
["bitfinex","BTCUSD",1759797955182,0.16439076,124850.0,124840.0,0.23203]
["bitfinex","BTCUSD",1759797955444,0.16651076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797955629,0.16970076,124850.0,124840.0,0.22668]
["bitfinex","BTCUSD",1759797958613,0.16020506,124840.0,124830.0,0.083774]
["bitfinex","BTCUSD",1759797958817,0.16551506,124840.0,124830.0,0.47055189]
["bitfinex","BTCUSD",1759797959239,0.16551506,124840.0,124830.0,0.227094]
["bitfinex","BTCUSD",1759797959688,0.16551506,124840.0,124830.0,0.38735189]
["bitfinex","BTCUSD",1759797959876,0.16751506,124840.0,124830.0,0.227134]
["bitfinex","BTCUSD",1759797960808,0.16751506,124840.0,124830.0,0.38735189]
["bitfinex","BTCUSD",1759797961585,0.16751506,124840.0,124830.0,0.38835189]
["bitfinex","BTCUSD",1759797962354,0.16751506,124840.0,124830.0,0.228094]
["bitfinex","BTCUSD",1759797962562,0.16751506,124840.0,124830.0,0.001534]
["bitfinex","BTCUSD",1759797962779,0.26559941,124840.0,124830.0,0.228094]
["bitfinex","BTCUSD",1759797963386,0.27308111,124840.0,124830.0,0.228094]
["bitfinex","BTCUSD",1759797963635,0.18676905,124840.0,124830.0,0.003634]
["bitfinex","BTCUSD",1759797963847,0.16220506,124840.0,124830.0,0.16710189]
["bitfinex","BTCUSD",1759797964850,0.16432506,124840.0,124830.0,0.16175189]
["bitfinex","BTCUSD",1759797965206,0.16751506,124840.0,124830.0,0.16175189]
["bitfinex","BTCUSD",1759797966606,0.16751506,124840.0,124830.0,0.001534]
["bitfinex","BTCUSD",1759797966845,0.16751506,124840.0,124830.0,0.38843189]
["bitfinex","BTCUSD",1759797967259,0.16751506,124840.0,124830.0,0.228214]
["bitfinex","BTCUSD",1759797968820,0.16751506,124840.0,124830.0,0.38843189]
["bitfinex","BTCUSD",1759797969020,0.002,124840.0,124830.0,0.39378189]
["bitfinex","BTCUSD",1759797970237,0.00412,124840.0,124830.0,0.39053189]
["bitfinex","BTCUSD",1759797971844,0.002,124840.0,124830.0,0.39378189]
["bitfinex","BTCUSD",1759797972054,0.002,124840.0,124830.0,1.27322995]
["bitfinex","BTCUSD",1759797974926,0.002,124840.0,124830.0,1.19366895]
["bitfinex","BTCUSD",1759797975085,0.00412,124840.0,124830.0,1.00340295]
["bitfinex","BTCUSD",1759797975454,0.002,124840.0,124830.0,1.00650295]
["bitfinex","BTCUSD",1759797978568,0.23031517,124870.0,124850.0,0.1601821]
["bitfinex","BTCUSD",1759797978780,0.00196,124860.0,124850.0,0.1601821]
["bitfinex","BTCUSD",1759797979056,0.00196,124860.0,124850.0,0.3890121]
["bitfinex","BTCUSD",1759797979263,0.00196,124860.0,124850.0,0.3869021]
["bitfinex","BTCUSD",1759797979990,0.00196,124860.0,124850.0,0.3890121]
["bitfinex","BTCUSD",1759797980194,0.00196,124860.0,124850.0,0.3869021]
["bitfinex","BTCUSD",1759797980332,0.00497,124860.0,124850.0,0.22672]
["bitfinex","BTCUSD",1759797980527,0.00797,124860.0,124850.0,0.3869021]
["bitfinex","BTCUSD",1759797980967,0.00196,124860.0,124850.0,0.3869021]
["bitfinex","BTCUSD",1759797981122,0.00296,124860.0,124850.0,0.3890121]
["bitfinex","BTCUSD",1759797981318,0.00496,124860.0,124850.0,0.3890121]
["bitfinex","BTCUSD",1759797981929,0.003,124860.0,124850.0,0.6470421]
["bitfinex","BTCUSD",1759797983063,0.00396,124860.0,124850.0,0.6297411]
["bitfinex","BTCUSD",1759797983255,0.00196,124860.0,124850.0,0.4711021]
["bitfinex","BTCUSD",1759797983464,0.00296,124860.0,124850.0,0.4732121]
["bitfinex","BTCUSD",1759797984420,0.00315752,124860.0,124850.0,0.4732121]
["bitfinex","BTCUSD",1759797984539,0.00119752,124860.0,124850.0,0.4732121]
["bitfinex","BTCUSD",1759797984741,0.00315752,124860.0,124850.0,0.4732121]
["bitfinex","BTCUSD",1759797984981,0.00119752,124860.0,124850.0,0.4732121]
["bitfinex","BTCUSD",1759797985353,0.00119752,124860.0,124850.0,1.6224561]
["bitfinex","BTCUSD",1759797985570,0.00315752,124860.0,124850.0,1.0323511]
["bitfinex","BTCUSD",1759797985776,0.16634692,124860.0,124850.0,0.47111223]
["bitfinex","BTCUSD",1759797985955,0.2353518,124860.0,124850.0,0.16119223]
["bitfinex","BTCUSD",1759797986197,0.16634692,124860.0,124850.0,0.22772]
["bitfinex","BTCUSD",1759797986786,0.16634692,124860.0,124850.0,0.16119223]
["bitfinex","BTCUSD",1759797986983,0.16634692,124860.0,124850.0,0.38791223]
["bitfinex","BTCUSD",1759797987656,0.2353518,124860.0,124850.0,0.001]
["bitfinex","BTCUSD",1759797987818,0.53995337,124860.0,124850.0,0.001]
["bitfinex","BTCUSD",1759797988019,0.53995337,124860.0,124850.0,0.22772]
["bitfinex","BTCUSD",1759797988786,0.927677,124860.0,124850.0,0.001]
["bitfinex","BTCUSD",1759797988990,0.62307543,124860.0,124850.0,0.22772]
["bitfinex","BTCUSD",1759797989531,0.62307543,124860.0,124850.0,0.22768]
["bitfinex","BTCUSD",1759797989946,0.62307543,124860.0,124850.0,0.001]
["bitfinex","BTCUSD",1759797990154,0.927677,124860.0,124850.0,0.14908]
["bitfinex","BTCUSD",1759797990349,0.927677,124860.0,124850.0,0.001]
["bitfinex","BTCUSD",1759797991277,0.16019223,124850.0,124840.0,0.14861395]
["bitfinex","BTCUSD",1759797991477,0.238419,124850.0,124840.0,0.14861395]
["bitfinex","BTCUSD",1759797991681,0.243389,124850.0,124840.0,0.14861395]
["bitfinex","BTCUSD",1759797992533,0.54799057,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797992747,0.243389,124850.0,124840.0,0.22725395]
["bitfinex","BTCUSD",1759797993165,0.245389,124850.0,124840.0,0.22725395]
["bitfinex","BTCUSD",1759797993353,0.246389,124850.0,124840.0,0.22725395]
["bitfinex","BTCUSD",1759797993557,0.55099057,124850.0,124840.0,0.22725395]
["bitfinex","BTCUSD",1759797993768,0.63411263,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797995200,0.32951106,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797995774,0.16515223,124850.0,124840.0,0.00264395]
["bitfinex","BTCUSD",1759797996020,0.16515223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797996450,0.16822223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797998139,0.16515223,124850.0,124840.0,0.00269395]
["bitfinex","BTCUSD",1759797998544,0.16515223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797998705,0.16822223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797999653,0.16515223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759797999870,0.16822223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798000489,0.20108215,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798004916,0.50568372,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798006521,0.58880578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798006930,1.12012735,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798007142,0.81552578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798007556,0.28420421,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798007757,0.81556578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798007958,0.58880578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798008249,0.81556578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798013379,0.58880578,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798013579,0.50785421,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798013782,0.77959586,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798014171,0.25133429,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798014351,0.16319223,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798014561,0.16319223,124850.0,124840.0,0.00555395]
["bitfinex","BTCUSD",1759798015142,0.16520223,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798015352,0.19776015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798015509,0.19776015,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798016132,0.19776015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798018993,0.20082015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798019822,0.19776015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798020000,0.19776015,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798020200,0.19776015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798020746,0.20082015,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798020880,0.16826223,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798021483,0.4728638,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798022313,0.78278586,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798025447,0.55598586,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798025673,0.78278586,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798025926,0.82610278,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798026300,0.25138429,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798026512,0.47311429,124850.0,124840.0,0.00251395]
["bitfinex","BTCUSD",1759798026724,0.47512429,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798027306,0.47818429,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798028217,0.25138429,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798028434,0.31017041,124850.0,124840.0,0.00555395]
["bitfinex","BTCUSD",1759798028887,0.31218041,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798029486,0.31524041,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798035776,0.61984198,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798035978,0.31524041,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798037071,0.65749018,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798037292,1.01248342,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798038208,1.00948342,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798038413,1.01348342,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798038634,1.01848114,124850.0,124840.0,0.00053395]
["bitfinex","BTCUSD",1759798038872,0.16024357,124810.0,124800.0,0.09104]
["bitfinex","BTCUSD",1759798039088,0.16024357,124810.0,124800.0,0.08804]
["bitfinex","BTCUSD",1759798039292,0.16025641,124800.0,124790.0,0.06536749]
["bitfinex","BTCUSD",1759798039518,0.16025641,124800.0,124790.0,0.29236749]
["bitfinex","BTCUSD",1759798039519,0.16552641,124800.0,124790.0,0.29236749]
["bitfinex","BTCUSD",1759798039981,0.16552641,124800.0,124790.0,0.22749702]
["bitfinex","BTCUSD",1759798040198,0.16552641,124800.0,124790.0,0.39723381]
["bitfinex","BTCUSD",1759798041410,0.16552641,124800.0,124790.0,0.23696456]
["bitfinex","BTCUSD",1759798041777,0.16552641,124800.0,124790.0,0.40523381]
["bitfinex","BTCUSD",1759798042194,0.16552641,124800.0,124790.0,0.39723381]
["bitfinex","BTCUSD",1759798042396,0.16552641,124800.0,124790.0,0.40223381]
["bitfinex","BTCUSD",1759798042623,0.16552641,124800.0,124790.0,0.39823381]
["bitfinex","BTCUSD",1759798042910,0.16552641,124800.0,124790.0,0.39923381]
["bitfinex","BTCUSD",1759798043114,0.16241641,124800.0,124790.0,0.39923381]
["bitfinex","BTCUSD",1759798043366,0.16552641,124800.0,124790.0,0.39923381]
["bitfinex","BTCUSD",1759798044015,0.16241641,124800.0,124790.0,0.39923381]
["bitfinex","BTCUSD",1759798044639,0.16241641,124800.0,124790.0,0.40125381]
["bitfinex","BTCUSD",1759798044799,0.16241641,124800.0,124790.0,0.39923381]
["bitfinex","BTCUSD",1759798044999,0.22053318,124810.0,124790.0,0.40524207]
["bitfinex","BTCUSD",1759798045279,0.16024357,124810.0,124800.0,0.003]
["bitfinex","BTCUSD",1759798045481,0.16024357,124810.0,124800.0,0.00502]
["bitfinex","BTCUSD",1759798045843,0.16240357,124810.0,124790.0,0.40223381]
["bitfinex","BTCUSD",1759798046232,0.16340357,124810.0,124790.0,0.40023381]
["bitfinex","BTCUSD",1759798047543,0.16340357,124810.0,124800.0,0.00202]
["bitfinex","BTCUSD",1759798047719,0.16340357,124810.0,124790.0,0.40023381]
["bitfinex","BTCUSD",1759798047925,0.16025641,124800.0,124790.0,0.40023381]
["bitfinex","BTCUSD",1759798048120,0.16025641,124800.0,124790.0,0.61939181]
["bitfinex","BTCUSD",1759798048332,0.16025641,124800.0,124790.0,0.61739181]
["bitfinex","BTCUSD",1759798048732,0.16224357,124810.0,124790.0,0.61739181]
["bitfinex","BTCUSD",1759798048962,0.16224357,124810.0,124790.0,0.40225381]
["bitfinex","BTCUSD",1759798049107,0.16224357,124810.0,124790.0,0.40425381]
["bitfinex","BTCUSD",1759798049325,0.16024357,124810.0,124790.0,0.40425381]
["bitfinex","BTCUSD",1759798049565,0.001,124800.0,124790.0,0.40225381]
["bitfinex","BTCUSD",1759798049875,0.16125641,124800.0,124790.0,0.94673881]
["bitfinex","BTCUSD",1759798050524,0.001,124800.0,124790.0,0.94673881]
["bitfinex","BTCUSD",1759798050735,0.001,124800.0,124790.0,0.90575781]
["bitfinex","BTCUSD",1759798050961,0.001,124800.0,124790.0,0.90874607]
["bitfinex","BTCUSD",1759798051147,0.001,124800.0,124790.0,0.90674607]
["bitfinex","BTCUSD",1759798051302,0.16024357,124810.0,124790.0,0.90874607]
["bitfinex","BTCUSD",1759798051521,0.16124357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759798051735,0.16340357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759798051978,0.16240357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759798053002,0.16751357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759798055637,0.16440357,124810.0,124800.0,0.16227641]
["bitfinex","BTCUSD",1759798055783,0.16440357,124810.0,124800.0,0.16025641]
["bitfinex","BTCUSD",1759798056169,0.16025641,124800.0,124790.0,0.39723381]
["bitfinex","BTCUSD",1759798056331,0.16025641,124800.0,124790.0,0.48039381]
["bitfinex","BTCUSD",1759798056332,0.16223641,124800.0,124790.0,0.48039381]
["bitfinex","BTCUSD",1759798057141,0.28125747,124800.0,124790.0,0.00049702]
["bitfinex","BTCUSD",1759798057503,0.28125747,124800.0,124790.0,0.00148528]
["bitfinex","BTCUSD",1759798057725,0.28225747,124800.0,124790.0,0.00348528]
["bitfinex","BTCUSD",1759798058382,0.62225747,124800.0,124790.0,0.00348528]
["bitfinex","BTCUSD",1759798058612,1.31001045,124800.0,124790.0,0.00148528]
["bitfinex","BTCUSD",1759798058815,1.30901045,124800.0,124790.0,0.00148528]
["bitfinex","BTCUSD",1759798059052,1.35098308,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798059265,0.72491956,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798059459,1.35850911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798060592,1.35650911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798060810,1.36750911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798061313,1.35650911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798061521,1.36450911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798061729,1.37050911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798063658,1.14342911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798063865,1.37050911,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798064641,1.06399956,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798064822,1.48771824,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798066651,1.26063824,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798066862,1.57099824,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798067526,1.26063824,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798067736,0.81191956,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798067933,0.71191956,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798068141,0.93143833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798068319,1.03143833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798068527,0.93143833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798068977,0.70439833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798069166,0.93151833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798069509,1.03151833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798069721,0.93151833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798069926,1.03151833,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798070129,1.03898687,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798070482,0.93898687,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798070687,0.71186687,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798070892,0.67424643,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798071102,0.90132643,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798075351,0.25737847,124800.0,124790.0,0.00508001]
["bitfinex","BTCUSD",1759798075856,0.25737847,124800.0,124790.0,0.00210001]
["bitfinex","BTCUSD",1759798076062,0.25945847,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798076268,0.284007,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798077357,0.278007,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798077577,0.273007,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798077978,0.275007,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798081130,0.18676494,124800.0,124790.0,0.16534926]
["bitfinex","BTCUSD",1759798081313,0.18676494,124800.0,124790.0,0.00508001]
["bitfinex","BTCUSD",1759798081540,0.18676494,124800.0,124790.0,0.00210001]
["bitfinex","BTCUSD",1759798081732,0.18884494,124800.0,124790.0,0.00210001]
["bitfinex","BTCUSD",1759798082021,0.18676494,124800.0,124790.0,0.00508001]
["bitfinex","BTCUSD",1759798082248,0.16525641,124800.0,124790.0,0.16534926]
["bitfinex","BTCUSD",1759798082867,0.16225641,124800.0,124790.0,0.16534926]
["bitfinex","BTCUSD",1759798083079,0.16225641,124800.0,124790.0,0.39238926]
["bitfinex","BTCUSD",1759798085786,0.002,124800.0,124790.0,0.39238926]
["bitfinex","BTCUSD",1759798086592,0.16225641,124800.0,124790.0,0.39238926]
["bitfinex","BTCUSD",1759798088689,0.16225641,124800.0,124790.0,0.16534926]
["bitfinex","BTCUSD",1759798088917,0.16433641,124800.0,124790.0,0.38932926]
["bitfinex","BTCUSD",1759798089554,0.16433641,124800.0,124790.0,0.38718926]
["bitfinex","BTCUSD",1759798089775,0.16433641,124800.0,124790.0,0.38928926]
["bitfinex","BTCUSD",1759798090350,0.16225641,124800.0,124790.0,0.38928926]
["bitfinex","BTCUSD",1759798091390,0.16433641,124800.0,124790.0,0.38928926]
["bitfinex","BTCUSD",1759798091552,0.16225641,124800.0,124790.0,0.38928926]
["bitfinex","BTCUSD",1759798091787,0.002,124800.0,124790.0,0.39226926]
["bitfinex","BTCUSD",1759798092006,0.16225641,124800.0,124790.0,0.39226926]
["bitfinex","BTCUSD",1759798093535,0.19689041,124800.0,124790.0,1e-08]
["bitfinex","BTCUSD",1759798093738,0.28305247,124800.0,124790.0,0.16544001]
["bitfinex","BTCUSD",1759798093986,0.28305247,124800.0,124790.0,0.22692001]
["bitfinex","BTCUSD",1759798094870,0.28305247,124800.0,124790.0,0.38718926]
["bitfinex","BTCUSD",1759798095111,0.28305247,124800.0,124790.0,0.22692001]
["bitfinex","BTCUSD",1759798096915,0.28305247,124800.0,124790.0,0.38718926]
["bitfinex","BTCUSD",1759798097116,0.28305247,124800.0,124790.0,0.22692001]
["bitfinex","BTCUSD",1759798097740,0.002,124800.0,124790.0,0.39214926]
["bitfinex","BTCUSD",1759798097958,0.002,124800.0,124790.0,1.27109026]
["bitfinex","BTCUSD",1759798098145,0.002,124800.0,124790.0,0.70162026]
["bitfinex","BTCUSD",1759798099008,0.2309722,124820.0,124800.0,0.16024707]
["bitfinex","BTCUSD",1759798099232,0.00216,124810.0,124800.0,0.16024707]
["bitfinex","BTCUSD",1759798099435,0.00216,124810.0,124800.0,0.38915707]
["bitfinex","BTCUSD",1759798099675,0.16240357,124810.0,124800.0,0.38915707]
["bitfinex","BTCUSD",1759798100333,0.16024357,124810.0,124800.0,0.38915707]
["bitfinex","BTCUSD",1759798100701,0.16024357,124810.0,124800.0,0.39216707]
["bitfinex","BTCUSD",1759798101107,0.16224357,124810.0,124800.0,0.39216707]
["bitfinex","BTCUSD",1759798101585,0.16440357,124810.0,124800.0,0.38915707]
["bitfinex","BTCUSD",1759798102555,0.16440357,124810.0,124800.0,0.47243707]
["bitfinex","BTCUSD",1759798103145,0.16440357,124810.0,124800.0,0.38911707]
["bitfinex","BTCUSD",1759798103551,0.16440357,124810.0,124800.0,0.47239707]
["bitfinex","BTCUSD",1759798106750,0.16224357,124810.0,124800.0,0.47239707]
["bitfinex","BTCUSD",1759798106964,0.16224357,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798109252,0.002,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798109439,0.16224357,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798109863,0.16297536,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798110545,0.00273179,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798111547,0.00173179,124810.0,124800.0,0.47540707]
["bitfinex","BTCUSD",1759798112042,0.00173179,124810.0,124800.0,0.47740707]
["bitfinex","BTCUSD",1759798113792,0.00173179,124810.0,124800.0,2.95191413]
["bitfinex","BTCUSD",1759798114010,0.00173179,124810.0,124800.0,2.97595281]
["bitfinex","BTCUSD",1759798117245,0.00173179,124810.0,124800.0,2.97583281]
["bitfinex","BTCUSD",1759798118054,0.00173179,124810.0,124800.0,3.00598471]
["bitfinex","BTCUSD",1759798118638,0.00173179,124810.0,124800.0,3.00398471]
["bitfinex","BTCUSD",1759798119038,0.00173179,124810.0,124800.0,3.01198471]
["bitfinex","BTCUSD",1759798119258,0.00073179,124810.0,124800.0,3.01198471]
["bitfinex","BTCUSD",1759798119438,0.00073179,124810.0,124800.0,2.70190471]
["bitfinex","BTCUSD",1759798119650,0.00073179,124810.0,124800.0,3.34710471]
["bitfinex","BTCUSD",1759798121864,0.00073179,124810.0,124800.0,2.70390471]
["bitfinex","BTCUSD",1759798122071,0.00073179,124810.0,124800.0,3.34706471]
["bitfinex","BTCUSD",1759798123932,0.00073179,124810.0,124800.0,2.70390471]
["bitfinex","BTCUSD",1759798124212,0.00073179,124810.0,124800.0,3.26374471]
["bitfinex","BTCUSD",1759798124417,0.00073179,124810.0,124800.0,3.34702471]
["bitfinex","BTCUSD",1759798125485,0.00073179,124810.0,124800.0,2.70390471]
["bitfinex","BTCUSD",1759798125645,0.00073179,124810.0,124800.0,3.34694471]
["bitfinex","BTCUSD",1759798131859,0.005,124830.0,124820.0,0.53038263]
["bitfinex","BTCUSD",1759798132070,0.005,124830.0,124820.0,4.09357369]
["bitfinex","BTCUSD",1759798132294,0.005,124830.0,124820.0,4.09554369]
["bitfinex","BTCUSD",1759798132514,0.005,124830.0,124820.0,4.12277536]
["bitfinex","BTCUSD",1759798132935,0.005,124830.0,124820.0,4.12477536]
["bitfinex","BTCUSD",1759798133466,0.005,124830.0,124820.0,4.12277536]
["bitfinex","BTCUSD",1759798134065,0.005,124830.0,124820.0,4.12577536]
["bitfinex","BTCUSD",1759798134977,0.005,124830.0,124820.0,4.12777536]
["bitfinex","BTCUSD",1759798135158,0.005,124830.0,124820.0,3.90117536]
["bitfinex","BTCUSD",1759798135379,0.005,124830.0,124820.0,4.54409536]
["bitfinex","BTCUSD",1759798137804,0.0053952,124830.0,124820.0,4.54409536]
["bitfinex","BTCUSD",1759798138203,0.03076269,124850.0,124840.0,0.50020506]
["bitfinex","BTCUSD",1759798138433,0.03076269,124850.0,124840.0,2.79798712]
["bitfinex","BTCUSD",1759798138632,0.07647581,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798138807,0.07853581,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798139010,0.23870238,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798139418,0.17383151,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798140708,0.18183151,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798141125,0.18383151,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798141536,0.19130971,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798141691,0.02003482,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798141917,0.01565662,124870.0,124860.0,0.4700194]
["bitfinex","BTCUSD",1759798142325,0.01565662,124870.0,124860.0,0.47910508]
["bitfinex","BTCUSD",1759798142713,0.01049662,124870.0,124860.0,0.48107508]
["bitfinex","BTCUSD",1759798143374,0.01049662,124870.0,124860.0,1.94390008]
["bitfinex","BTCUSD",1759798143569,0.01049662,124870.0,124860.0,1.72976208]
["bitfinex","BTCUSD",1759798143990,0.00249662,124870.0,124860.0,1.72976208]
["bitfinex","BTCUSD",1759798144196,0.00049662,124870.0,124860.0,1.72976208]
["bitfinex","BTCUSD",1759798144443,0.0072867,124870.0,124860.0,1.81288414]
["bitfinex","BTCUSD",1759798144653,0.0082867,124870.0,124860.0,1.81288414]
["bitfinex","BTCUSD",1759798145396,0.0082867,124870.0,124860.0,2.15288414]
["bitfinex","BTCUSD",1759798145812,0.0082867,124870.0,124860.0,2.16117084]
["bitfinex","BTCUSD",1759798146451,0.0022867,124870.0,124860.0,2.16117084]
["bitfinex","BTCUSD",1759798146769,0.0042867,124870.0,124860.0,2.16117084]
["bitfinex","BTCUSD",1759798147113,0.0032867,124870.0,124860.0,1.85133084]
["bitfinex","BTCUSD",1759798147324,0.0032867,124870.0,124860.0,2.16113084]
["bitfinex","BTCUSD",1759798147521,0.0032867,124870.0,124860.0,2.16213084]
["bitfinex","BTCUSD",1759798148375,0.0032867,124870.0,124860.0,2.16217084]
["bitfinex","BTCUSD",1759798148955,0.0032867,124870.0,124860.0,1.85233084]
["bitfinex","BTCUSD",1759798149149,0.0032867,124870.0,124860.0,2.16217084]
["bitfinex","BTCUSD",1759798151715,0.0032867,124870.0,124860.0,2.19232274]
["bitfinex","BTCUSD",1759798151926,0.0004,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759798152121,0.00051933,124880.0,124870.0,1.76879363]
["bitfinex","BTCUSD",1759798152330,0.00051933,124880.0,124870.0,2.08060363]
["bitfinex","BTCUSD",1759798152531,0.00051933,124880.0,124870.0,1.89053163]
["bitfinex","BTCUSD",1759798152716,0.00051933,124880.0,124870.0,1.97377163]
["bitfinex","BTCUSD",1759798153115,0.00051933,124880.0,124870.0,1.66393163]
["bitfinex","BTCUSD",1759798153343,0.00451933,124880.0,124870.0,1.97377163]
["bitfinex","BTCUSD",1759798153776,0.00451933,124880.0,124870.0,1.97697483]
["bitfinex","BTCUSD",1759798154705,0.00451933,124880.0,124870.0,1.40001583]
["bitfinex","BTCUSD",1759798154931,0.00451933,124880.0,124870.0,1.09021583]
["bitfinex","BTCUSD",1759798155138,0.00967933,124880.0,124870.0,0.71425783]
["bitfinex","BTCUSD",1759798155313,0.01714593,124880.0,124870.0,0.60545677]
["bitfinex","BTCUSD",1759798155633,0.01714593,124880.0,124870.0,0.91533677]
["bitfinex","BTCUSD",1759798156048,0.01404593,124880.0,124870.0,0.91533677]
["bitfinex","BTCUSD",1759798156285,0.01404593,124880.0,124870.0,0.91750677]
["bitfinex","BTCUSD",1759798156494,0.00657933,124880.0,124870.0,0.91750677]
["bitfinex","BTCUSD",1759798156914,0.00657933,124880.0,124870.0,0.60762677]
["bitfinex","BTCUSD",1759798157163,0.00657933,124880.0,124870.0,0.60545677]
["bitfinex","BTCUSD",1759798157379,0.00967933,124880.0,124870.0,0.81000657]
["bitfinex","BTCUSD",1759798157596,0.0098768,124880.0,124870.0,0.95911257]
["bitfinex","BTCUSD",1759798157802,0.0067768,124880.0,124870.0,0.95911257]
["bitfinex","BTCUSD",1759798157980,0.0067768,124880.0,124870.0,0.81000657]
["bitfinex","BTCUSD",1759798158183,0.01424532,124880.0,124870.0,0.81000657]
["bitfinex","BTCUSD",1759798158594,0.01734532,124880.0,124870.0,0.81000657]
["bitfinex","BTCUSD",1759798158821,0.01734532,124880.0,124870.0,0.50016657]
["bitfinex","BTCUSD",1759798159075,0.01734532,124880.0,124860.0,0.19382702]
["bitfinex","BTCUSD",1759798159287,0.16016657,124870.0,124860.0,0.18474134]
["bitfinex","BTCUSD",1759798159496,0.00959852,124870.0,124860.0,0.24395325]
["bitfinex","BTCUSD",1759798159727,0.00959852,124870.0,124860.0,0.47059325]
["bitfinex","BTCUSD",1759798159936,0.01269852,124870.0,124860.0,0.47059325]
["bitfinex","BTCUSD",1759798160290,0.01269852,124870.0,124860.0,0.47159325]
["bitfinex","BTCUSD",1759798160611,0.01269852,124870.0,124860.0,0.47059325]
["bitfinex","BTCUSD",1759798160968,0.01369852,124870.0,124860.0,0.47159325]
["bitfinex","BTCUSD",1759798162287,0.00846852,124870.0,124860.0,0.47689325]
["bitfinex","BTCUSD",1759798162463,0.00846852,124870.0,124860.0,0.66175531]
["bitfinex","BTCUSD",1759798162652,0.001,124870.0,124860.0,0.66175531]
["bitfinex","BTCUSD",1759798163366,0.001,124870.0,124860.0,0.66495892]
["bitfinex","BTCUSD",1759798165121,0.00313,124870.0,124860.0,0.66182892]
["bitfinex","BTCUSD",1759798166365,0.00623,124870.0,124860.0,0.39171686]
["bitfinex","BTCUSD",1759798166566,0.00623,124870.0,124860.0,0.47171325]
["bitfinex","BTCUSD",1759798166771,0.001,124870.0,124860.0,0.47388325]
["bitfinex","BTCUSD",1759798167190,0.001,124870.0,124860.0,0.16701325]
["bitfinex","BTCUSD",1759798167409,0.001,124870.0,124860.0,2.44931225]
["bitfinex","BTCUSD",1759798167765,0.001,124870.0,124860.0,1.34185625]
["bitfinex","BTCUSD",1759798168973,0.001,124870.0,124860.0,1.08651225]
["bitfinex","BTCUSD",1759798169130,0.00313,124870.0,124860.0,0.42934025]
["bitfinex","BTCUSD",1759798169359,0.00623,124870.0,124860.0,0.47175325]
["bitfinex","BTCUSD",1759798169562,0.00313,124870.0,124860.0,0.47171325]
["bitfinex","BTCUSD",1759798169879,0.00313,124870.0,124860.0,0.47388325]
["bitfinex","BTCUSD",1759798170084,0.001,124870.0,124860.0,0.47388325]
["bitfinex","BTCUSD",1759798170287,0.001,124870.0,124860.0,0.47701325]
["bitfinex","BTCUSD",1759798170693,0.16639657,124870.0,124860.0,0.16171325]
["bitfinex","BTCUSD",1759798170872,0.16639657,124870.0,124860.0,0.08477385]
["bitfinex","BTCUSD",1759798171076,0.16639657,124870.0,124860.0,0.31157385]
["bitfinex","BTCUSD",1759798171931,0.16639657,124870.0,124860.0,0.22833385]
["bitfinex","BTCUSD",1759798172552,0.16639657,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798173191,0.17339657,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798173393,0.17239657,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798173587,0.17439657,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798174011,0.20792332,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798175010,0.17439657,124870.0,124860.0,0.22733385]
["bitfinex","BTCUSD",1759798177358,0.17439657,124870.0,124860.0,0.22729385]
["bitfinex","BTCUSD",1759798181586,0.17129657,124870.0,124860.0,0.22930385]
["bitfinex","BTCUSD",1759798181966,0.17129657,124870.0,124860.0,0.38948325]
["bitfinex","BTCUSD",1759798182345,0.16916657,124870.0,124860.0,0.39264325]
["bitfinex","BTCUSD",1759798183327,0.16916657,124870.0,124860.0,0.38948325]
["bitfinex","BTCUSD",1759798184938,0.16916657,124870.0,124860.0,0.39264325]
["bitfinex","BTCUSD",1759798185342,0.009,124870.0,124860.0,0.39264325]
["bitfinex","BTCUSD",1759798186143,0.16916657,124870.0,124860.0,0.39264325]
["bitfinex","BTCUSD",1759798186327,0.16016657,124870.0,124860.0,0.39264325]
["bitfinex","BTCUSD",1759798186531,0.16632657,124870.0,124860.0,0.38948325]
["bitfinex","BTCUSD",1759798187644,0.16732657,124870.0,124860.0,0.38948325]
["bitfinex","BTCUSD",1759798188184,0.16732657,124870.0,124860.0,0.16276325]
["bitfinex","BTCUSD",1759798188390,0.16732657,124870.0,124860.0,0.47268325]
["bitfinex","BTCUSD",1759798189377,0.16732657,124870.0,124860.0,0.38739325]
["bitfinex","BTCUSD",1759798189576,0.17047657,124870.0,124860.0,0.47063325]
["bitfinex","BTCUSD",1759798190717,0.17047657,124870.0,124860.0,0.16071325]
["bitfinex","BTCUSD",1759798190888,0.17047657,124870.0,124860.0,0.47063325]
["bitfinex","BTCUSD",1759798191313,0.16732657,124870.0,124860.0,0.47063325]
["bitfinex","BTCUSD",1759798191783,0.16732657,124870.0,124860.0,0.16071325]
["bitfinex","BTCUSD",1759798191991,0.17047657,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798192348,0.17047657,124870.0,124860.0,0.22721385]
["bitfinex","BTCUSD",1759798196647,0.17047657,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798196855,0.25359863,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798200726,0.25359863,124870.0,124860.0,0.22725385]
["bitfinex","BTCUSD",1759798201897,0.29504558,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798202101,0.29504558,124870.0,124860.0,0.22721385]
["bitfinex","BTCUSD",1759798204382,0.29504558,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798204582,0.29504558,124870.0,124860.0,0.22721385]
["bitfinex","BTCUSD",1759798205215,0.29504558,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798205447,0.29504558,124870.0,124860.0,0.22721385]
["bitfinex","BTCUSD",1759798206522,0.29504558,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798220543,0.29189558,124870.0,124860.0,0.22917385]
["bitfinex","BTCUSD",1759798220760,0.24828863,124870.0,124860.0,0.23224385]
["bitfinex","BTCUSD",1759798221112,0.25026863,124870.0,124860.0,0.22917385]
["bitfinex","BTCUSD",1759798221313,0.25026863,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798221611,0.25335863,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798222375,0.29478158,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798222749,0.25335863,124870.0,124860.0,0.22717385]
["bitfinex","BTCUSD",1759798227567,0.25335863,124870.0,124860.0,0.22701385]
["bitfinex","BTCUSD",1759798237784,0.25335863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798237993,0.25335863,124870.0,124860.0,0.22701385]
["bitfinex","BTCUSD",1759798238315,0.25335863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798238520,0.32524164,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798238922,0.34775241,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798239310,0.33274523,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798239481,0.32524164,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798242620,0.6298422,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798242820,0.32524164,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798243237,1.1963222,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798243440,1.21881956,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798243736,1.24285608,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798244136,1.27300798,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798244384,1.26800798,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798244588,1.27200798,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798244775,1.28200798,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798247057,0.75092742,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798247258,0.94984006,124870.0,124860.0,0.00584385]
["bitfinex","BTCUSD",1759798247438,0.95195006,124870.0,124860.0,0.00268385]
["bitfinex","BTCUSD",1759798247636,0.95195006,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798247838,0.95513006,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798248231,0.72865006,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798248432,0.95513006,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798249021,0.62132515,124870.0,124860.0,0.00268385]
["bitfinex","BTCUSD",1759798249384,0.82376863,124870.0,124860.0,0.00584385]
["bitfinex","BTCUSD",1759798249637,0.82587863,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798249839,0.90905543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798250220,0.91353543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798252207,0.68305543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798252372,0.90953543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798252724,0.89935543,124870.0,124860.0,0.00268385]
["bitfinex","BTCUSD",1759798252863,0.90435543,124870.0,124860.0,0.00268385]
["bitfinex","BTCUSD",1759798253245,0.90753543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798253425,0.68105543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798253597,0.67787543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798253808,0.90435543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798254008,0.90753543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759798258781,0.16019223,124850.0,124840.0,0.09536]
["bitfinex","BTCUSD",1759798258974,0.16019223,124850.0,124840.0,0.59536]
["bitfinex","BTCUSD",1759798259162,0.16230223,124850.0,124840.0,0.09751]
["bitfinex","BTCUSD",1759798259696,0.16019223,124850.0,124840.0,0.09751]
["bitfinex","BTCUSD",1759798259860,0.16219223,124850.0,124840.0,0.09751]
["bitfinex","BTCUSD",1759798260626,0.16219223,124850.0,124840.0,0.00215]
["bitfinex","BTCUSD",1759798260810,0.16430223,124850.0,124840.0,0.72863]
["bitfinex","BTCUSD",1759798261016,0.16430223,124850.0,124840.0,0.22863]
["bitfinex","BTCUSD",1759798261339,0.16219223,124850.0,124840.0,0.23179]
["bitfinex","BTCUSD",1759798261869,0.16219223,124850.0,124840.0,0.22863]
["bitfinex","BTCUSD",1759798262071,0.16219223,124850.0,124840.0,0.00215]
["bitfinex","BTCUSD",1759798262269,0.16430223,124850.0,124830.0,0.00220232]
["bitfinex","BTCUSD",1759798262475,0.16020506,124840.0,124830.0,0.58544232]
["bitfinex","BTCUSD",1759798262704,0.16021789,124830.0,124820.0,0.005]
["bitfinex","BTCUSD",1759798262898,0.16339789,124830.0,124820.0,0.33875775]
["bitfinex","BTCUSD",1759798263105,0.16550789,124830.0,124820.0,0.31472]
["bitfinex","BTCUSD",1759798263336,0.16232789,124830.0,124820.0,0.31687]
["bitfinex","BTCUSD",1759798263701,0.16232789,124830.0,124820.0,0.31736662]
["bitfinex","BTCUSD",1759798265139,0.16232789,124830.0,124820.0,0.32036662]
["bitfinex","BTCUSD",1759798265343,0.16232789,124830.0,124820.0,0.32136662]
["bitfinex","BTCUSD",1759798265828,0.16232789,124830.0,124820.0,0.23812662]
["bitfinex","BTCUSD",1759798266016,0.16232789,124830.0,124820.0,0.33013131]
["bitfinex","BTCUSD",1759798266472,0.16232789,124830.0,124820.0,0.24689131]
["bitfinex","BTCUSD",1759798266667,0.16232789,124830.0,124820.0,0.32498131]
["bitfinex","BTCUSD",1759798266932,0.16232789,124830.0,124820.0,0.01626131]
["bitfinex","BTCUSD",1759798267138,0.16550789,124830.0,124820.0,0.31621662]
["bitfinex","BTCUSD",1759798267336,0.16550789,124830.0,124820.0,0.00649662]
["bitfinex","BTCUSD",1759798267486,0.16550789,124830.0,124820.0,0.31621662]
["bitfinex","BTCUSD",1759798267701,0.14050789,124830.0,124820.0,0.00649662]
["bitfinex","BTCUSD",1759798267862,0.14050789,124830.0,124820.0,0.01521957]
["bitfinex","BTCUSD",1759798268257,0.14050789,124830.0,124820.0,0.00649662]
["bitfinex","BTCUSD",1759798268467,0.14050789,124830.0,124820.0,0.31621662]
["bitfinex","BTCUSD",1759798268674,0.14050789,124830.0,124820.0,0.00649662]
["bitfinex","BTCUSD",1759798268883,0.14050789,124830.0,124820.0,0.31621662]
["bitfinex","BTCUSD",1759798269292,0.14050789,124830.0,124820.0,0.23297662]
["bitfinex","BTCUSD",1759798269552,0.14050789,124830.0,124820.0,0.23376698]
["bitfinex","BTCUSD",1759798271908,0.11550789,124830.0,124820.0,0.23376698]
["bitfinex","BTCUSD",1759798273269,0.11021789,124830.0,124820.0,0.23907698]
["bitfinex","BTCUSD",1759798273431,0.11021789,124830.0,124820.0,0.47938771]
["bitfinex","BTCUSD",1759798273664,0.11232789,124830.0,124820.0,0.47938771]
["bitfinex","BTCUSD",1759798273786,0.11550789,124830.0,124820.0,0.47723771]
["bitfinex","BTCUSD",1759798274217,0.11550789,124830.0,124820.0,0.16751771]
["bitfinex","BTCUSD",1759798274420,0.11550789,124830.0,124820.0,0.47723771]
["bitfinex","BTCUSD",1759798276945,0.11550789,124830.0,124820.0,0.16751771]
["bitfinex","BTCUSD",1759798277156,0.11550789,124830.0,124820.0,0.00728698]
["bitfinex","BTCUSD",1759798277311,0.11550789,124830.0,124820.0,0.47723771]
["bitfinex","BTCUSD",1759798279395,0.11021789,124830.0,124820.0,0.47932771]
["bitfinex","BTCUSD",1759798279728,0.11233789,124830.0,124820.0,0.47932771]
["bitfinex","BTCUSD",1759798280160,0.11534789,124830.0,124820.0,0.47723771]
["bitfinex","BTCUSD",1759798283307,0.11233789,124830.0,124820.0,0.47932771]
["bitfinex","BTCUSD",1759798284270,0.11534789,124830.0,124820.0,0.47723771]
["bitfinex","BTCUSD",1759798285348,0.16233789,124830.0,124820.0,0.47932771]
["bitfinex","BTCUSD",1759798285568,0.16020506,124840.0,124830.0,0.16021789]
["bitfinex","BTCUSD",1759798285803,0.22824989,124850.0,124840.0,0.5]
["bitfinex","BTCUSD",1759798286018,0.22824989,124850.0,124840.0,0.22857]
["bitfinex","BTCUSD",1759798286231,0.22824989,124850.0,124840.0,0.22896512]
["bitfinex","BTCUSD",1759798286427,0.23036989,124850.0,124840.0,0.22896512]
["bitfinex","BTCUSD",1759798286981,0.23337989,124850.0,124840.0,0.22896512]
["bitfinex","BTCUSD",1759798287428,0.23537989,124850.0,124840.0,0.22896512]
["bitfinex","BTCUSD",1759798287621,0.23537989,124850.0,124840.0,0.22687512]
["bitfinex","BTCUSD",1759798288063,0.23837989,124850.0,124840.0,0.22687512]
["bitfinex","BTCUSD",1759798288483,0.23536989,124850.0,124840.0,0.22896512]
["bitfinex","BTCUSD",1759798288688,0.23837989,124850.0,124840.0,0.22687512]
["bitfinex","BTCUSD",1759798289375,0.23837989,124850.0,124840.0,0.00039512]
["bitfinex","BTCUSD",1759798289537,0.26285119,124850.0,124840.0,0.16875512]
["bitfinex","BTCUSD",1759798291196,0.26285119,124850.0,124840.0,0.00039512]
["bitfinex","BTCUSD",1759798291572,0.34597325,124850.0,124840.0,0.16935512]
["bitfinex","BTCUSD",1759798292107,0.34597325,124850.0,124840.0,0.00039512]
["bitfinex","BTCUSD",1759798304551,0.32150195,124850.0,124840.0,0.00039512]
["bitfinex","BTCUSD",1759798316650,0.31637195,124850.0,124840.0,0.00251512]
["bitfinex","BTCUSD",1759798316862,0.31637195,124850.0,124840.0,0.00575512]
["bitfinex","BTCUSD",1759798317076,0.16020506,124840.0,124820.0,0.22436961]
["bitfinex","BTCUSD",1759798317276,0.16020506,124840.0,124830.0,0.16021738]
["bitfinex","BTCUSD",1759798318302,0.16020506,124840.0,124830.0,0.38665738]
["bitfinex","BTCUSD",1759798319465,0.16120506,124840.0,124830.0,0.38665738]
["bitfinex","BTCUSD",1759798319845,0.001,124840.0,124830.0,0.84113738]
["bitfinex","BTCUSD",1759798320027,0.001,124840.0,124830.0,0.92425944]
["bitfinex","BTCUSD",1759798320276,0.001,124840.0,124830.0,0.94829405]
["bitfinex","BTCUSD",1759798320409,0.002,124840.0,124830.0,0.94829405]
["bitfinex","BTCUSD",1759798321021,0.001,124840.0,124830.0,0.94829405]
["bitfinex","BTCUSD",1759798321221,0.16817489,124870.0,124850.0,0.16018198]
["bitfinex","BTCUSD",1759798321438,0.16817489,124870.0,124860.0,0.22644]
["bitfinex","BTCUSD",1759798321607,0.17346489,124870.0,124860.0,0.22644]
["bitfinex","BTCUSD",1759798322320,0.1601794,124860.0,124850.0,0.24342198]
["bitfinex","BTCUSD",1759798322502,0.1601794,124860.0,124850.0,0.46982198]
["bitfinex","BTCUSD",1759798322662,0.16067602,124860.0,124850.0,0.46982198]
["bitfinex","BTCUSD",1759798322874,0.74879807,124900.0,124850.0,0.46982198]
["bitfinex","BTCUSD",1759798323078,0.16091083,124860.0,124850.0,0.46997103]
["bitfinex","BTCUSD",1759798323277,0.16091083,124860.0,124850.0,0.47209103]
["bitfinex","BTCUSD",1759798323459,0.00073143,124860.0,124850.0,0.4961236]
["bitfinex","BTCUSD",1759798323677,0.00173143,124860.0,124850.0,0.4961236]
["bitfinex","BTCUSD",1759798323884,0.00273143,124860.0,124850.0,0.4961236]
["bitfinex","BTCUSD",1759798324086,0.00273143,124860.0,124850.0,0.47209103]
["bitfinex","BTCUSD",1759798325526,0.16291083,124860.0,124850.0,0.47209103]
["bitfinex","BTCUSD",1759798325956,0.16291083,124860.0,124850.0,0.48071037]
["bitfinex","BTCUSD",1759798328432,0.16291083,124860.0,124850.0,0.16246128]
["bitfinex","BTCUSD",1759798328577,0.00484143,124860.0,124850.0,0.47210128]
["bitfinex","BTCUSD",1759798329365,0.00273143,124860.0,124850.0,0.48076324]
["bitfinex","BTCUSD",1759798329802,0.16291083,124860.0,124850.0,0.48076324]
["bitfinex","BTCUSD",1759798331062,0.16820083,124860.0,124850.0,0.46998128]
["bitfinex","BTCUSD",1759798331475,0.16820083,124860.0,124850.0,0.47837456]
["bitfinex","BTCUSD",1759798332583,0.16820083,124860.0,124850.0,0.48049456]
["bitfinex","BTCUSD",1759798332785,0.16502083,124860.0,124850.0,0.48049456]
["bitfinex","BTCUSD",1759798333013,0.16502083,124860.0,124850.0,0.17085456]
["bitfinex","BTCUSD",1759798333248,0.16502083,124860.0,124850.0,0.39513456]
["bitfinex","BTCUSD",1759798333630,0.16820083,124860.0,124850.0,0.39513456]
["bitfinex","BTCUSD",1759798333871,0.16820083,124860.0,124850.0,0.00014905]
["bitfinex","BTCUSD",1759798334076,0.16820083,124860.0,124850.0,0.23525915]
["bitfinex","BTCUSD",1759798334275,0.16820083,124860.0,124850.0,0.39545138]
["bitfinex","BTCUSD",1759798334476,0.16502083,124860.0,124850.0,0.39757138]
["bitfinex","BTCUSD",1759798336894,0.00484143,124860.0,124850.0,0.39757138]
["bitfinex","BTCUSD",1759798337119,0.16502083,124860.0,124850.0,0.39757138]
["bitfinex","BTCUSD",1759798337536,0.16291083,124860.0,124850.0,0.39757138]
["bitfinex","BTCUSD",1759798338860,0.00273143,124860.0,124850.0,0.39757138]
["bitfinex","BTCUSD",1759798339317,0.00273143,124860.0,124850.0,1.84680238]
["bitfinex","BTCUSD",1759798339496,0.00273143,124860.0,124850.0,1.87083376]
["bitfinex","BTCUSD",1759798340154,0.00273143,124860.0,124850.0,2.21083376]
["bitfinex","BTCUSD",1759798340352,0.00173143,124860.0,124850.0,2.21083376]
["bitfinex","BTCUSD",1759798340585,0.00073143,124860.0,124850.0,2.21083376]
["bitfinex","BTCUSD",1759798341794,0.00073143,124860.0,124850.0,2.29395582]
["bitfinex","BTCUSD",1759798341997,0.00073143,124860.0,124850.0,2.29495582]
["bitfinex","BTCUSD",1759798343952,0.00073143,124860.0,124850.0,2.06859582]
["bitfinex","BTCUSD",1759798344328,0.00073143,124860.0,124850.0,2.37819582]
["bitfinex","BTCUSD",1759798344531,0.00073143,124860.0,124850.0,2.04049744]
["bitfinex","BTCUSD",1759798344736,0.00073143,124860.0,124850.0,2.35009744]
["bitfinex","BTCUSD",1759798345533,0.00073143,124860.0,124850.0,2.35873013]
["bitfinex","BTCUSD",1759798346904,0.00073143,124860.0,124850.0,2.04913013]
["bitfinex","BTCUSD",1759798347498,0.00073143,124860.0,124850.0,2.35869013]
["bitfinex","BTCUSD",1759798348347,0.00073143,124860.0,124850.0,2.38884203]
["bitfinex","BTCUSD",1759798348499,0.00073143,124860.0,124850.0,2.07928203]
["bitfinex","BTCUSD",1759798348683,0.00073143,124860.0,124850.0,2.30560203]
["bitfinex","BTCUSD",1759798348889,0.00073143,124860.0,124850.0,2.38884203]
["bitfinex","BTCUSD",1759798349312,0.00073143,124860.0,124850.0,2.07928203]
["bitfinex","BTCUSD",1759798349507,0.00073143,124860.0,124850.0,2.30560203]
["bitfinex","BTCUSD",1759798349825,0.00278143,124860.0,124850.0,2.00366336]
["bitfinex","BTCUSD",1759798350046,0.00600143,124860.0,124850.0,0.7432673]
["bitfinex","BTCUSD",1759798350278,0.00600143,124860.0,124850.0,0.8801823]
["bitfinex","BTCUSD",1759798350476,0.005,124880.0,124860.0,0.34]
["bitfinex","BTCUSD",1759798350680,0.005,124880.0,124870.0,3.21004363]
["bitfinex","BTCUSD",1759798350838,0.005,124880.0,124870.0,3.23865037]
["bitfinex","BTCUSD",1759798351043,0.005,124880.0,124870.0,3.2626739]
["bitfinex","BTCUSD",1759798352385,0.005,124880.0,124870.0,3.0358339]
["bitfinex","BTCUSD",1759798352555,0.005,124880.0,124870.0,3.32030716]
["bitfinex","BTCUSD",1759798353492,0.005,124880.0,124870.0,3.31830716]
["bitfinex","BTCUSD",1759798353698,0.005,124880.0,124870.0,3.32230716]
["bitfinex","BTCUSD",1759798353906,0.005,124880.0,124870.0,3.32130716]
["bitfinex","BTCUSD",1759798354132,0.005,124880.0,124870.0,3.32330716]
["bitfinex","BTCUSD",1759798355450,0.005,124880.0,124870.0,2.06421516]
["bitfinex","BTCUSD",1759798355668,0.005,124880.0,124870.0,2.37421516]
["bitfinex","BTCUSD",1759798356402,0.005,124880.0,124870.0,2.06421516]
["bitfinex","BTCUSD",1759798356700,0.005,124880.0,124870.0,2.37421516]
["bitfinex","BTCUSD",1759798356830,0.00539496,124880.0,124870.0,2.37421516]
["bitfinex","BTCUSD",1759798357747,0.00539496,124880.0,124870.0,2.06421516]
["bitfinex","BTCUSD",1759798358229,0.01042496,124880.0,124870.0,0.4360161]
["bitfinex","BTCUSD",1759798358446,0.00539496,124880.0,124870.0,0.6627761]
["bitfinex","BTCUSD",1759798358863,0.00539496,124880.0,124870.0,0.63875257]
["bitfinex","BTCUSD",1759798364836,0.00039496,124880.0,124870.0,0.63875257]
["bitfinex","BTCUSD",1759798374357,0.00039496,124880.0,124870.0,0.72187463]
["bitfinex","BTCUSD",1759798382290,0.00557496,124880.0,124870.0,0.32875257]
["bitfinex","BTCUSD",1759798382464,0.00557496,124880.0,124870.0,0.73268657]
["bitfinex","BTCUSD",1759798382664,0.00557496,124880.0,124870.0,0.81588657]
["bitfinex","BTCUSD",1759798383265,0.00039496,124880.0,124870.0,1.18107357]
["bitfinex","BTCUSD",1759798383466,0.00039496,124880.0,124870.0,1.17707357]
["bitfinex","BTCUSD",1759798383673,0.00039496,124880.0,124870.0,1.26019563]
["bitfinex","BTCUSD",1759798384297,0.00039496,124880.0,124870.0,1.26119563]
["bitfinex","BTCUSD",1759798399562,0.00039496,124880.0,124870.0,1.09665835]
["bitfinex","BTCUSD",1759798399816,0.00039496,124880.0,124870.0,1.25682492]
["bitfinex","BTCUSD",1759798408063,0.00039496,124880.0,124870.0,1.28084953]
["bitfinex","BTCUSD",1759798420286,0.00237496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798420491,0.00530496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798420672,0.00039496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798421070,0.00039496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798421425,0.00530496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798421632,0.00039496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798423998,0.00039496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798424186,0.00530496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798424394,0.00530496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798424535,0.00530496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798424916,0.00039496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798425125,0.00039496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798425338,0.00554496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798425711,0.00554496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798425908,0.00554496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798426107,0.00039496,124880.0,124870.0,1.28064953]
["bitfinex","BTCUSD",1759798430808,0.00256496,124880.0,124870.0,0.97112953]
["bitfinex","BTCUSD",1759798431036,0.00554496,124880.0,124870.0,0.72877953]
["bitfinex","BTCUSD",1759798431258,0.00554496,124880.0,124870.0,0.52282047]
["bitfinex","BTCUSD",1759798431478,0.00554496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798432361,0.00039496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798438335,0.00256496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798439108,0.00039496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798439623,0.00256496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798439857,0.00554496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798442050,0.00039496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798442256,0.00554496,124880.0,124870.0,0.96518447]
["bitfinex","BTCUSD",1759798443229,0.1656987,124880.0,124870.0,0.65566447]
["bitfinex","BTCUSD",1759798443444,0.1656987,124880.0,124870.0,0.49671118]
["bitfinex","BTCUSD",1759798443878,0.1656987,124880.0,124870.0,0.4062808]
["bitfinex","BTCUSD",1759798444234,0.1656987,124880.0,124870.0,0.30952]
["bitfinex","BTCUSD",1759798444438,0.1656987,124880.0,124870.0,0.46968657]
["bitfinex","BTCUSD",1759798444763,0.1686987,124880.0,124870.0,0.46968657]
["bitfinex","BTCUSD",1759798446108,0.00854496,124880.0,124870.0,0.46968657]
["bitfinex","BTCUSD",1759798446352,0.1686987,124880.0,124870.0,0.46968657]
["bitfinex","BTCUSD",1759798450560,0.1686987,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759798450767,0.1686987,124880.0,124870.0,0.30952]
["bitfinex","BTCUSD",1759798451167,0.1686987,124880.0,124860.0,0.1122293]
["bitfinex","BTCUSD",1759798451168,0.16016657,124870.0,124860.0,0.1122293]
["bitfinex","BTCUSD",1759798451373,0.16531657,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798451517,0.16551407,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798451718,0.16551407,124870.0,124860.0,0.3385493]
["bitfinex","BTCUSD",1759798451920,0.16551407,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798452521,0.16651407,124870.0,124860.0,0.1892087]
["bitfinex","BTCUSD",1759798452761,0.16651407,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798456326,0.0063475,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798456536,0.16651407,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798458001,0.0063475,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798462199,0.16651407,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798463291,0.0063475,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798463542,0.0011975,124870.0,124860.0,0.4987287]
["bitfinex","BTCUSD",1759798463754,0.0011975,124870.0,124860.0,1.17856076]
["bitfinex","BTCUSD",1759798465020,0.0001975,124870.0,124860.0,1.17956076]
["bitfinex","BTCUSD",1759798465221,0.0001975,124870.0,124860.0,1.18056076]
["bitfinex","BTCUSD",1759798465434,0.0001975,124870.0,124860.0,1.17956076]
["bitfinex","BTCUSD",1759798465832,0.0001975,124870.0,124860.0,1.18156076]
["bitfinex","BTCUSD",1759798466518,0.0001975,124870.0,124860.0,1.18056076]
["bitfinex","BTCUSD",1759798466723,0.0001975,124870.0,124860.0,1.18356076]
["bitfinex","BTCUSD",1759798478777,0.0001975,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798478913,0.0053075,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798479322,0.0053075,124870.0,124860.0,1.18352076]
["bitfinex","BTCUSD",1759798479743,0.0001975,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798479946,0.0001975,124870.0,124860.0,1.18352076]
["bitfinex","BTCUSD",1759798480151,0.0001975,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798480351,0.0001975,124870.0,124860.0,1.18352076]
["bitfinex","BTCUSD",1759798480795,0.0001975,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798480973,0.0001975,124870.0,124860.0,1.18352076]
["bitfinex","BTCUSD",1759798481185,0.0001975,124870.0,124860.0,0.87404076]
["bitfinex","BTCUSD",1759798481455,0.0053075,124870.0,124860.0,0.80779176]
["bitfinex","BTCUSD",1759798481654,0.0053075,124870.0,124860.0,0.67004246]
["bitfinex","BTCUSD",1759798482068,0.0053075,124870.0,124860.0,1.01004246]
["bitfinex","BTCUSD",1759798482626,0.0053075,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798483061,0.0053075,124870.0,124860.0,1.00804246]
["bitfinex","BTCUSD",1759798483280,0.0053075,124870.0,124860.0,1.00604246]
["bitfinex","BTCUSD",1759798483631,0.0053075,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798490075,0.0001975,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798490540,0.0054175,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798494877,0.0001975,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798498688,0.0001975,124870.0,124860.0,0.69756246]
["bitfinex","BTCUSD",1759798498921,0.0001975,124870.0,124860.0,1.00708246]
["bitfinex","BTCUSD",1759798499122,0.0001975,124870.0,124860.0,1.03110937]
["bitfinex","BTCUSD",1759798502483,0.0054175,124870.0,124860.0,1.00708246]
["bitfinex","BTCUSD",1759798502665,0.0001975,124870.0,124860.0,1.00708246]
["bitfinex","BTCUSD",1759798504046,0.0001975,124870.0,124860.0,0.69756246]
["bitfinex","BTCUSD",1759798504314,0.0001975,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798504886,0.0023175,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798505311,0.0001975,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798515824,0.0022275,124870.0,124860.0,0.69756246]
["bitfinex","BTCUSD",1759798516025,0.0052175,124870.0,124860.0,0.92384246]
["bitfinex","BTCUSD",1759798516239,0.0052175,124870.0,124860.0,1.00704246]
["bitfinex","BTCUSD",1759798519078,0.0052175,124870.0,124860.0,0.69756246]
["bitfinex","BTCUSD",1759798519543,0.0052175,124870.0,124860.0,0.72757946]
["bitfinex","BTCUSD",1759798519750,0.0052175,124870.0,124860.0,0.70289146]
["bitfinex","BTCUSD",1759798519925,0.0052175,124870.0,124860.0,1.01241146]
["bitfinex","BTCUSD",1759798520742,0.0052175,124870.0,124860.0,0.9252644]
["bitfinex","BTCUSD",1759798521500,0.16538407,124870.0,124860.0,0.5071794]
["bitfinex","BTCUSD",1759798521701,0.16538407,124870.0,124860.0,0.09024]
["bitfinex","BTCUSD",1759798521923,0.16538407,124870.0,124860.0,0.4766594]
["bitfinex","BTCUSD",1759798522150,0.16538407,124870.0,124860.0,0.23324]
["bitfinex","BTCUSD",1759798522350,0.19793803,124870.0,124860.0,0.31648]
["bitfinex","BTCUSD",1759798522957,0.19793803,124870.0,124860.0,0.31548]
["bitfinex","BTCUSD",1759798523155,0.19793803,124870.0,124860.0,0.31448]
["bitfinex","BTCUSD",1759798523428,0.16638407,124870.0,124860.0,0.31448]
["bitfinex","BTCUSD",1759798524975,0.16638407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798531228,0.0062175,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798533427,0.16638407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798533641,0.0062175,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798535008,0.0011975,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798535411,0.0011975,124870.0,124860.0,1.95751446]
["bitfinex","BTCUSD",1759798537356,0.0011975,124870.0,124860.0,1.64803446]
["bitfinex","BTCUSD",1759798537497,0.0011975,124870.0,124860.0,1.57607946]
["bitfinex","BTCUSD",1759798538412,0.0061875,124870.0,124860.0,1.26659946]
["bitfinex","BTCUSD",1759798538621,0.0061875,124870.0,124860.0,1.57607946]
["bitfinex","BTCUSD",1759798538823,0.0061875,124870.0,124860.0,1.26659946]
["bitfinex","BTCUSD",1759798539034,0.0061875,124870.0,124860.0,1.57607946]
["bitfinex","BTCUSD",1759798539654,0.0061875,124870.0,124860.0,1.60010772]
["bitfinex","BTCUSD",1759798540002,0.0061875,124870.0,124860.0,1.56090372]
["bitfinex","BTCUSD",1759798541469,0.0061875,124870.0,124860.0,1.47766372]
["bitfinex","BTCUSD",1759798541789,0.0061875,124870.0,124860.0,1.56090372]
["bitfinex","BTCUSD",1759798543108,0.0740875,124870.0,124860.0,1.56090372]
["bitfinex","BTCUSD",1759798544229,0.0340875,124870.0,124860.0,1.56288372]
["bitfinex","BTCUSD",1759798546829,0.0340875,124870.0,124860.0,1.16680872]
["bitfinex","BTCUSD",1759798547056,0.0391975,124870.0,124860.0,0.72449566]
["bitfinex","BTCUSD",1759798547302,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798547711,0.19936407,124870.0,124860.0,0.31448]
["bitfinex","BTCUSD",1759798548118,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798550943,0.19936407,124870.0,124860.0,0.1651794]
["bitfinex","BTCUSD",1759798551150,0.19936407,124870.0,124860.0,0.2484194]
["bitfinex","BTCUSD",1759798551353,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798551554,0.0391975,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798551700,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798554942,0.19936407,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759798555343,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798557648,0.19627407,124870.0,124860.0,0.4767494]
["bitfinex","BTCUSD",1759798558268,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798560897,0.19936407,124870.0,124860.0,0.3914194]
["bitfinex","BTCUSD",1759798561101,0.19936407,124870.0,124860.0,0.4746594]
["bitfinex","BTCUSD",1759798567353,0.0340875,124870.0,124860.0,0.4767494]
["bitfinex","BTCUSD",1759798567585,0.0340875,124870.0,124860.0,1.6888674]
["bitfinex","BTCUSD",1759798567946,0.0340875,124870.0,124860.0,1.7128967]
["bitfinex","BTCUSD",1759798568154,0.0340875,124870.0,124860.0,1.79601876]
["bitfinex","BTCUSD",1759798573159,0.0340435,124870.0,124860.0,1.79601876]
["bitfinex","BTCUSD",1759798574266,0.0340435,124870.0,124860.0,1.71273876]
["bitfinex","BTCUSD",1759798574462,0.0340435,124870.0,124860.0,1.79597876]
["bitfinex","BTCUSD",1759798574670,0.0340435,124870.0,124860.0,1.79310876]
["bitfinex","BTCUSD",1759798576144,0.0340435,124870.0,124860.0,1.79597876]
["bitfinex","BTCUSD",1759798578617,0.0340435,124870.0,124860.0,1.48653876]
["bitfinex","BTCUSD",1759798579055,0.0360935,124870.0,124860.0,0.52700676]
["bitfinex","BTCUSD",1759798579257,0.0391935,124870.0,124860.0,0.83644676]
["bitfinex","BTCUSD",1759798579672,0.0340435,124870.0,124860.0,0.83856676]
["bitfinex","BTCUSD",1759798583226,0.0360935,124870.0,124860.0,0.52700676]
["bitfinex","BTCUSD",1759798583406,0.0391935,124870.0,124860.0,0.69600076]
["bitfinex","BTCUSD",1759798583851,0.0360935,124870.0,124860.0,0.69812076]
["bitfinex","BTCUSD",1759798584402,0.0340435,124870.0,124860.0,0.69812076]
["bitfinex","BTCUSD",1759798586814,0.0340435,124870.0,124860.0,0.38868076]
["bitfinex","BTCUSD",1759798587024,0.0340435,124870.0,124860.0,0.69812076]
["bitfinex","BTCUSD",1759798587847,0.0340435,124870.0,124860.0,0.70099076]
["bitfinex","BTCUSD",1759798588057,0.0360935,124870.0,124860.0,0.69812076]
["bitfinex","BTCUSD",1759798588262,0.0340435,124870.0,124860.0,0.69808076]
["bitfinex","BTCUSD",1759798589669,0.0340435,124870.0,124860.0,0.38868076]
["bitfinex","BTCUSD",1759798589875,0.0340435,124870.0,124860.0,0.69808076]
["bitfinex","BTCUSD",1759798590693,0.0360935,124870.0,124860.0,0.38868076]
["bitfinex","BTCUSD",1759798590950,0.0391935,124870.0,124860.0,0.4153687]
["bitfinex","BTCUSD",1759798591158,0.0391935,124870.0,124860.0,0.5988417]
["bitfinex","BTCUSD",1759798604009,0.0391935,124870.0,124860.0,0.2894417]
["bitfinex","BTCUSD",1759798604251,0.0391935,124870.0,124860.0,0.5988417]
["bitfinex","BTCUSD",1759798605813,0.0391935,124870.0,124860.0,0.6009917]
["bitfinex","BTCUSD",1759798606064,0.0360935,124870.0,124860.0,0.6009917]
["bitfinex","BTCUSD",1759798606286,0.0390835,124870.0,124860.0,0.5988417]
["bitfinex","BTCUSD",1759798613487,0.0390835,124870.0,124860.0,0.6009917]
["bitfinex","BTCUSD",1759798614043,0.0390835,124870.0,124860.0,0.5988417]
["bitfinex","BTCUSD",1759798617043,0.0390835,124870.0,124860.0,0.54955622]
["bitfinex","BTCUSD",1759798617279,0.0390835,124870.0,124860.0,0.96993143]
["bitfinex","BTCUSD",1759798617480,0.0390835,124870.0,124860.0,0.94967543]
["bitfinex","BTCUSD",1759798618298,0.0360935,124870.0,124860.0,0.95182543]
["bitfinex","BTCUSD",1759798618914,0.0390835,124870.0,124860.0,0.95182543]
["bitfinex","BTCUSD",1759798619113,0.0390835,124870.0,124860.0,0.94967543]
["bitfinex","BTCUSD",1759798620059,0.0390835,124870.0,124860.0,0.75736643]
["bitfinex","BTCUSD",1759798620397,0.0390835,124870.0,124860.0,0.72938143]
["bitfinex","BTCUSD",1759798621680,0.0360935,124870.0,124860.0,0.73153143]
["bitfinex","BTCUSD",1759798624517,0.0390835,124870.0,124860.0,0.73153143]
["bitfinex","BTCUSD",1759798625144,0.0360935,124870.0,124860.0,0.73153143]
["bitfinex","BTCUSD",1759798625581,0.0340435,124870.0,124860.0,0.73153143]
["bitfinex","BTCUSD",1759798626218,0.0360935,124870.0,124860.0,0.73149143]
["bitfinex","BTCUSD",1759798626870,0.0340435,124870.0,124860.0,0.73436143]
["bitfinex","BTCUSD",1759798627471,0.0340435,124870.0,124860.0,0.73149143]
["bitfinex","BTCUSD",1759798627927,0.0340435,124870.0,124860.0,0.73436143]
["bitfinex","BTCUSD",1759798637997,0.0390035,124870.0,124860.0,0.18420843]
["bitfinex","BTCUSD",1759798638269,0.0390035,124870.0,124860.0,0.49352843]
["bitfinex","BTCUSD",1759798646620,0.0390035,124870.0,124860.0,0.41028843]
["bitfinex","BTCUSD",1759798646820,0.0390035,124870.0,124860.0,0.49352843]
["bitfinex","BTCUSD",1759798648836,0.0360435,124870.0,124860.0,0.49557843]
["bitfinex","BTCUSD",1759798649054,0.0340435,124870.0,124860.0,2.00363543]
["bitfinex","BTCUSD",1759798649266,0.0340435,124870.0,124860.0,1.06936243]
["bitfinex","BTCUSD",1759798654090,0.0360435,124870.0,124860.0,1.06649243]
["bitfinex","BTCUSD",1759798654315,0.0340435,124870.0,124860.0,1.06936243]
["bitfinex","BTCUSD",1759798656097,0.0340435,124870.0,124860.0,1.06649243]
["bitfinex","BTCUSD",1759798656321,0.0361235,124870.0,124860.0,1.06649243]
["bitfinex","BTCUSD",1759798656525,0.0340435,124870.0,124860.0,1.06649243]
["bitfinex","BTCUSD",1759798657754,0.0340435,124870.0,124860.0,1.06936243]
["bitfinex","BTCUSD",1759798658737,0.0340435,124870.0,124860.0,1.06649243]
["bitfinex","BTCUSD",1759798660430,0.0361235,124870.0,124860.0,0.93489743]
["bitfinex","BTCUSD",1759798663002,0.0340435,124870.0,124860.0,0.93489743]
["bitfinex","BTCUSD",1759798664038,0.0361235,124870.0,124860.0,0.93489743]
["bitfinex","BTCUSD",1759798664234,0.0391235,124870.0,124860.0,0.93489743]
["bitfinex","BTCUSD",1759798664656,0.0361235,124870.0,124860.0,0.93489743]
["bitfinex","BTCUSD",1759798664885,0.0391235,124870.0,124860.0,0.93284743]
["bitfinex","BTCUSD",1759798665409,0.0391235,124870.0,124860.0,0.81647843]
["bitfinex","BTCUSD",1759798666417,0.0340435,124870.0,124860.0,0.81845843]
["bitfinex","BTCUSD",1759798666826,0.0360035,124870.0,124860.0,0.81845843]
["bitfinex","BTCUSD",1759798668135,0.0360035,124870.0,124860.0,0.50917843]
["bitfinex","BTCUSD",1759798668515,0.0360035,124870.0,124860.0,0.81845843]
["bitfinex","BTCUSD",1759798669585,0.0360035,124870.0,124860.0,0.50917843]
["bitfinex","BTCUSD",1759798669734,0.0360035,124870.0,124860.0,0.81845843]
["bitfinex","BTCUSD",1759798670173,0.0360035,124870.0,124860.0,0.50917843]
["bitfinex","BTCUSD",1759798670325,0.0390535,124870.0,124860.0,0.81845843]
["bitfinex","BTCUSD",1759798670730,0.0390535,124870.0,124860.0,0.73323843]
["bitfinex","BTCUSD",1759798670970,0.0390535,124870.0,124860.0,0.81647843]
["bitfinex","BTCUSD",1759798671685,0.0390535,124870.0,124860.0,0.75930843]
["bitfinex","BTCUSD",1759798672598,0.0390535,124870.0,124860.0,0.67606843]
["bitfinex","BTCUSD",1759798672814,0.0390535,124870.0,124860.0,0.76128843]
["bitfinex","BTCUSD",1759798675059,0.0360035,124870.0,124860.0,0.76128843]
["bitfinex","BTCUSD",1759798675828,0.0390535,124870.0,124860.0,0.76128843]
["bitfinex","BTCUSD",1759798676939,0.0390535,124870.0,124860.0,0.70621843]
["bitfinex","BTCUSD",1759798677766,0.0360035,124870.0,124860.0,0.70819843]
["bitfinex","BTCUSD",1759798678849,0.0340435,124870.0,124860.0,0.70819843]
["bitfinex","BTCUSD",1759798681303,0.0340435,124870.0,124860.0,0.71106843]
["bitfinex","BTCUSD",1759798684809,0.0340435,124870.0,124860.0,0.29308343]
["bitfinex","BTCUSD",1759798684810,0.0390535,124870.0,124860.0,0.29308343]
["bitfinex","BTCUSD",1759798684933,0.0390535,124870.0,124860.0,0.60232343]
["bitfinex","BTCUSD",1759798685132,0.0360035,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798689287,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798690152,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798690377,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798691148,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798691352,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798691775,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798691983,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798693150,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798693370,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798698121,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798698322,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798698956,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798699165,0.0340435,124870.0,124860.0,0.60430343]
["bitfinex","BTCUSD",1759798701996,0.0340435,124870.0,124860.0,0.29506343]
["bitfinex","BTCUSD",1759798702202,0.0340435,124870.0,124860.0,0.60426343]
["bitfinex","BTCUSD",1759798708555,0.0360335,124870.0,124860.0,0.60426343]
["bitfinex","BTCUSD",1759798709141,0.0340435,124870.0,124860.0,0.60426343]
["bitfinex","BTCUSD",1759798716424,0.0340435,124870.0,124860.0,0.60713343]
["bitfinex","BTCUSD",1759798716869,0.0340435,124870.0,124860.0,0.60426343]
["bitfinex","BTCUSD",1759798717342,0.0340435,124870.0,124860.0,0.69025549]
["bitfinex","BTCUSD",1759798717548,0.0340435,124870.0,124860.0,1.03025549]
["bitfinex","BTCUSD",1759798722215,0.0340435,124870.0,124860.0,0.72105549]
["bitfinex","BTCUSD",1759798722416,0.0340435,124870.0,124860.0,1.03021549]
["bitfinex","BTCUSD",1759798727650,0.0340435,124870.0,124860.0,0.72105549]
["bitfinex","BTCUSD",1759798727846,0.0340435,124870.0,124860.0,1.03021549]
["bitfinex","BTCUSD",1759798737888,0.0340435,124870.0,124860.0,1.02734549]
["bitfinex","BTCUSD",1759798738095,0.0340435,124870.0,124860.0,1.03021549]
["bitfinex","BTCUSD",1759798740112,0.0340435,124870.0,124860.0,0.72105549]
["bitfinex","BTCUSD",1759798740311,0.0393035,124870.0,124860.0,0.52420843]
["bitfinex","BTCUSD",1759798740531,0.0393035,124870.0,124860.0,0.26744843]
["bitfinex","BTCUSD",1759798740735,0.05924935,124870.0,124860.0,0.18420843]
["bitfinex","BTCUSD",1759798740936,0.19947007,124870.0,124860.0,0.49332843]
["bitfinex","BTCUSD",1759798742374,0.19947007,124870.0,124860.0,0.24990903]
["bitfinex","BTCUSD",1759798742709,0.19947007,124870.0,124860.0,0.49332843]
["bitfinex","BTCUSD",1759798743735,0.19947007,124870.0,124860.0,0.33314903]
["bitfinex","BTCUSD",1759798744069,0.19947007,124870.0,124860.0,0.49332843]
["bitfinex","BTCUSD",1759798744270,0.19947007,124870.0,124860.0,0.02402903]
["bitfinex","BTCUSD",1759798744525,0.19947007,124870.0,124850.0,0.16935817]
["bitfinex","BTCUSD",1759798744687,0.1601794,124860.0,124850.0,0.25259817]
["bitfinex","BTCUSD",1759798744904,0.1654394,124860.0,124850.0,0.50251074]
["bitfinex","BTCUSD",1759798746103,0.00526,124860.0,124850.0,0.50251074]
["bitfinex","BTCUSD",1759798746871,0.00526,124860.0,124850.0,0.19339074]
["bitfinex","BTCUSD",1759798747206,0.00526,124860.0,124850.0,0.50251074]
["bitfinex","BTCUSD",1759798747433,0.00526,124860.0,124850.0,0.50466074]
["bitfinex","BTCUSD",1759798747634,0.0371435,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798747808,0.0393035,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798755942,0.0393035,124870.0,124860.0,0.1623294]
["bitfinex","BTCUSD",1759798756588,0.0362035,124870.0,124860.0,0.1623294]
["bitfinex","BTCUSD",1759798756803,0.0340435,124870.0,124860.0,0.1651994]
["bitfinex","BTCUSD",1759798757161,0.0340435,124870.0,124860.0,0.18922986]
["bitfinex","BTCUSD",1759798758406,0.0340435,124870.0,124860.0,0.18635986]
["bitfinex","BTCUSD",1759798759262,0.0340435,124870.0,124860.0,1.67900886]
["bitfinex","BTCUSD",1759798760896,0.0340435,124870.0,124860.0,1.76213092]
["bitfinex","BTCUSD",1759798761282,0.0340435,124870.0,124860.0,2.10213092]
["bitfinex","BTCUSD",1759798766165,0.0340435,124870.0,124860.0,2.32801092]
["bitfinex","BTCUSD",1759798766367,0.0340435,124870.0,124860.0,2.41125092]
["bitfinex","BTCUSD",1759798772311,0.0340435,124870.0,124860.0,2.37691294]
["bitfinex","BTCUSD",1759798772513,0.0340435,124870.0,124860.0,2.40094018]
["bitfinex","BTCUSD",1759798786591,0.0340435,124870.0,124860.0,2.39807018]
["bitfinex","BTCUSD",1759798786800,0.0340435,124870.0,124860.0,2.39879018]
["bitfinex","BTCUSD",1759798787508,0.0340435,124870.0,124860.0,2.39807018]
["bitfinex","BTCUSD",1759798788577,0.0340435,124870.0,124860.0,2.0389067]
["bitfinex","BTCUSD",1759798788900,0.0340435,124870.0,124860.0,2.3479467]
["bitfinex","BTCUSD",1759798790564,0.0340435,124870.0,124860.0,2.0389067]
["bitfinex","BTCUSD",1759798790714,0.0340435,124870.0,124860.0,2.3479467]
["bitfinex","BTCUSD",1759798790887,0.0340435,124870.0,124860.0,2.3486667]
["bitfinex","BTCUSD",1759798791970,0.0340435,124870.0,124860.0,2.0396267]
["bitfinex","BTCUSD",1759798792177,0.0340435,124870.0,124860.0,2.3486667]
["bitfinex","BTCUSD",1759798792532,0.0340435,124870.0,124860.0,2.0396267]
["bitfinex","BTCUSD",1759798792698,0.0340435,124870.0,124860.0,2.3479467]
["bitfinex","BTCUSD",1759798792845,0.0340435,124870.0,124860.0,2.3486667]
["bitfinex","BTCUSD",1759798796737,0.0340435,124870.0,124860.0,2.3479467]
["bitfinex","BTCUSD",1759798797139,0.0393435,124870.0,124860.0,1.0625157]
["bitfinex","BTCUSD",1759798797393,0.0393435,124870.0,124860.0,1.1104487]
["bitfinex","BTCUSD",1759798798218,0.0393435,124870.0,124860.0,0.7116387]
["bitfinex","BTCUSD",1759798798347,0.0393435,124870.0,124860.0,0.9124004]
["bitfinex","BTCUSD",1759798798756,0.0393435,124870.0,124860.0,0.91232586]
["bitfinex","BTCUSD",1759798800430,0.0393435,124870.0,124860.0,0.80910486]
["bitfinex","BTCUSD",1759798801028,0.0393435,124870.0,124860.0,0.50010486]
["bitfinex","BTCUSD",1759798801248,0.0393435,124870.0,124860.0,0.80910486]
["bitfinex","BTCUSD",1759798801449,0.0393435,124870.0,124860.0,0.50010486]
["bitfinex","BTCUSD",1759798801676,0.19951007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798801863,0.19951007,124870.0,124860.0,0.4691794]
["bitfinex","BTCUSD",1759798802210,0.23547647,124870.0,124860.0,0.4691794]
["bitfinex","BTCUSD",1759798802636,0.19951007,124870.0,124850.0,0.16935817]
["bitfinex","BTCUSD",1759798802885,0.19633007,124870.0,124860.0,0.809]
["bitfinex","BTCUSD",1759798803129,0.19633007,124870.0,124860.0,0.309]
["bitfinex","BTCUSD",1759798803328,0.19633007,124870.0,124860.0,0.4691794]
["bitfinex","BTCUSD",1759798803459,0.19951007,124870.0,124860.0,0.4691794]
["bitfinex","BTCUSD",1759798803677,0.23547647,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798803879,0.23547647,124870.0,124860.0,0.309]
["bitfinex","BTCUSD",1759798804329,0.23547647,124870.0,124850.0,0.16935817]
["bitfinex","BTCUSD",1759798804485,0.23229647,124870.0,124860.0,0.80904]
["bitfinex","BTCUSD",1759798804688,0.19633007,124870.0,124850.0,0.16935817]
["bitfinex","BTCUSD",1759798804952,0.19633007,124870.0,124860.0,0.9692194]
["bitfinex","BTCUSD",1759798805135,0.19951007,124870.0,124860.0,0.4692194]
["bitfinex","BTCUSD",1759798806364,0.19951007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798806596,0.19951007,124870.0,124860.0,0.4692594]
["bitfinex","BTCUSD",1759798807044,0.19951007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798807207,0.23547647,124870.0,124860.0,0.3859794]
["bitfinex","BTCUSD",1759798807417,0.19951007,124870.0,124860.0,0.4692194]
["bitfinex","BTCUSD",1759798808846,0.19951007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798809226,0.1601794,124860.0,124850.0,0.16935817]
["bitfinex","BTCUSD",1759798809432,0.1654794,124860.0,124850.0,0.31824659]
["bitfinex","BTCUSD",1759798810440,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798810644,0.20144835,124860.0,124850.0,0.09240659]
["bitfinex","BTCUSD",1759798810842,0.20144835,124860.0,124850.0,0.31824659]
["bitfinex","BTCUSD",1759798811214,0.1654794,124860.0,124850.0,0.31824659]
["bitfinex","BTCUSD",1759798813096,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798814488,0.1654794,124860.0,124850.0,0.31824659]
["bitfinex","BTCUSD",1759798814924,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798817405,0.1654794,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798817617,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798820136,0.1654794,124860.0,124850.0,0.31824659]
["bitfinex","BTCUSD",1759798820385,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798827738,0.1654794,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798827925,0.1654794,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798831129,0.0053,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798831328,0.19735007,124870.0,124850.0,0.47959882]
["bitfinex","BTCUSD",1759798832304,0.00215,124860.0,124850.0,0.47959882]
["bitfinex","BTCUSD",1759798832711,0.19735007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798833151,0.19950007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798833553,0.19950007,124870.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798833762,0.00314,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798833959,0.00314,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798834170,0.00529,124860.0,124850.0,0.47843882]
["bitfinex","BTCUSD",1759798836018,0.19421007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798836407,0.19950007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798849602,0.0393335,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798849791,0.0361935,124870.0,124860.0,0.1613394]
["bitfinex","BTCUSD",1759798849988,0.0340435,124870.0,124860.0,0.1613394]
["bitfinex","BTCUSD",1759798851656,0.0361535,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798851917,0.0391935,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798852861,0.19936007,124870.0,124850.0,0.19338993]
["bitfinex","BTCUSD",1759798853064,0.00304,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798853273,0.00304,124860.0,124850.0,0.47839882]
["bitfinex","BTCUSD",1759798853471,0.00515,124860.0,124850.0,0.47839882]
["bitfinex","BTCUSD",1759798855314,0.00515,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798855533,0.00515,124860.0,124850.0,0.47839882]
["bitfinex","BTCUSD",1759798858666,0.00515,124860.0,124850.0,0.16935882]
["bitfinex","BTCUSD",1759798859012,0.00515,124860.0,124850.0,0.47839882]
["bitfinex","BTCUSD",1759798860488,0.00515,124860.0,124850.0,1.47839882]
["bitfinex","BTCUSD",1759798867094,0.00211,124860.0,124850.0,1.47955882]
["bitfinex","BTCUSD",1759798867291,0.0611158,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798867513,0.19936007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798879087,0.1601794,124860.0,124850.0,1.17217588]
["bitfinex","BTCUSD",1759798879288,0.00527,124860.0,124850.0,1.28616188]
["bitfinex","BTCUSD",1759798879679,0.00527,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798880305,0.00527,124860.0,124850.0,1.51192188]
["bitfinex","BTCUSD",1759798880531,0.00527,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798882958,0.1654494,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798883315,0.00527,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798883861,0.1654494,124860.0,124850.0,1.28616188]
["bitfinex","BTCUSD",1759798884107,0.1654494,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798884253,0.00527,124860.0,124850.0,1.59516188]
["bitfinex","BTCUSD",1759798884845,0.19741007,124870.0,124860.0,0.1601794]
["bitfinex","BTCUSD",1759798885051,0.19421007,124870.0,124860.0,0.1613394]
["bitfinex","BTCUSD",1759798885705,0.05807582,124870.0,124860.0,0.1620594]
["bitfinex","BTCUSD",1759798885911,0.0340435,124870.0,124860.0,1.58385645]
["bitfinex","BTCUSD",1759798886286,0.0340435,124870.0,124860.0,1.66697851]
["bitfinex","BTCUSD",1759798887656,0.01,124900.0,124890.0,0.16014092]
["bitfinex","BTCUSD",1759798887851,0.01,124900.0,124890.0,3.13781792]
["bitfinex","BTCUSD",1759798888075,0.01,124900.0,124890.0,3.13969792]
["bitfinex","BTCUSD",1759798888287,0.01112611,124900.0,124890.0,3.1637211]
["bitfinex","BTCUSD",1759798888887,0.01117577,124900.0,124890.0,3.0096831]
["bitfinex","BTCUSD",1759798889092,0.01117577,124900.0,124890.0,2.6484061]
["bitfinex","BTCUSD",1759798890940,0.01117577,124900.0,124890.0,2.42252816]
["bitfinex","BTCUSD",1759798891472,0.01117577,124900.0,124890.0,2.73152816]
["bitfinex","BTCUSD",1759798892274,0.01117577,124900.0,124890.0,2.42252816]
["bitfinex","BTCUSD",1759798892573,0.01117577,124900.0,124890.0,2.73076816]
["bitfinex","BTCUSD",1759798893299,0.01117577,124900.0,124890.0,2.46949116]
["bitfinex","BTCUSD",1759798893667,0.01117577,124900.0,124890.0,2.47021116]
["bitfinex","BTCUSD",1759798894038,0.01117577,124900.0,124890.0,2.38697116]
["bitfinex","BTCUSD",1759798894247,0.01117577,124900.0,124890.0,2.47021116]
["bitfinex","BTCUSD",1759798894471,0.01117577,124900.0,124890.0,2.47221116]
["bitfinex","BTCUSD",1759798896999,0.01117577,124900.0,124890.0,2.38897116]
["bitfinex","BTCUSD",1759798897142,0.01117577,124900.0,124890.0,2.47217116]
["bitfinex","BTCUSD",1759798898607,0.01117577,124900.0,124890.0,2.16325116]
["bitfinex","BTCUSD",1759798898813,0.01117577,124900.0,124890.0,1.53820716]
["bitfinex","BTCUSD",1759798899026,0.01117577,124900.0,124890.0,1.62140716]
["bitfinex","BTCUSD",1759798904174,0.01117577,124900.0,124890.0,2.62140716]
["bitfinex","BTCUSD",1759798904393,0.01117577,124900.0,124890.0,2.31248716]
["bitfinex","BTCUSD",1759798904598,0.01117577,124900.0,124890.0,2.62136716]
["bitfinex","BTCUSD",1759798905774,0.01117577,124900.0,124890.0,2.62208716]
["bitfinex","BTCUSD",1759798907916,0.01117577,124900.0,124890.0,2.62136716]
["bitfinex","BTCUSD",1759798910329,0.01117577,124900.0,124890.0,2.62208716]
["bitfinex","BTCUSD",1759798910881,0.01117577,124900.0,124890.0,2.62136716]
["bitfinex","BTCUSD",1759798915930,0.01637577,124900.0,124890.0,1.47102092]
["bitfinex","BTCUSD",1759798916140,0.02386357,124900.0,124890.0,1.24534092]
["bitfinex","BTCUSD",1759798916342,0.02386357,124900.0,124890.0,1.47102092]
["bitfinex","BTCUSD",1759798916556,0.02386357,124900.0,124890.0,1.38782092]
["bitfinex","BTCUSD",1759798916756,0.02386357,124900.0,124890.0,1.47102092]
["bitfinex","BTCUSD",1759798917185,0.02386357,124900.0,124890.0,1.46902092]
["bitfinex","BTCUSD",1759798917394,0.02586357,124900.0,124890.0,1.38582092]
["bitfinex","BTCUSD",1759798917603,0.02586357,124900.0,124890.0,1.46902092]
["bitfinex","BTCUSD",1759798919074,0.02272357,124900.0,124890.0,1.46902092]
["bitfinex","BTCUSD",1759798919272,0.02066357,124900.0,124890.0,1.47018092]
["bitfinex","BTCUSD",1759798919418,0.02066357,124900.0,124890.0,1.99008892]
["bitfinex","BTCUSD",1759798920048,0.01317577,124900.0,124890.0,2.07393098]
["bitfinex","BTCUSD",1759798920265,0.01117577,124900.0,124890.0,2.07393098]
["bitfinex","BTCUSD",1759798920426,0.01117577,124900.0,124890.0,2.07593098]
["bitfinex","BTCUSD",1759798921612,0.01117577,124900.0,124890.0,2.07521098]
["bitfinex","BTCUSD",1759798922221,0.01117577,124900.0,124890.0,2.07593098]
["bitfinex","BTCUSD",1759798923651,0.01117577,124900.0,124890.0,2.41593098]
["bitfinex","BTCUSD",1759798924409,0.01117577,124900.0,124890.0,2.43995264]
["bitfinex","BTCUSD",1759798930970,0.01117577,124900.0,124890.0,2.13107264]
["bitfinex","BTCUSD",1759798931134,0.01117577,124900.0,124890.0,2.77283264]
["bitfinex","BTCUSD",1759798931333,0.01117577,124900.0,124890.0,2.35675264]
["bitfinex","BTCUSD",1759798931546,0.01117577,124900.0,124890.0,2.77283264]
["bitfinex","BTCUSD",1759798937571,0.01117577,124900.0,124890.0,2.13107264]
["bitfinex","BTCUSD",1759798937703,0.01638577,124900.0,124890.0,2.12919264]
["bitfinex","BTCUSD",1759798937930,0.01117577,124900.0,124890.0,2.77207264]
["bitfinex","BTCUSD",1759798938338,0.01117577,124900.0,124890.0,2.77279264]
["bitfinex","BTCUSD",1759798943545,0.1004,124930.0,124920.0,0.15990254]
["bitfinex","BTCUSD",1759798943750,0.10044966,124930.0,124920.0,2.6547476]
["bitfinex","BTCUSD",1759798943963,0.10044966,124930.0,124920.0,2.3569896]
["bitfinex","BTCUSD",1759798944167,0.10044966,124930.0,124920.0,2.38100465]
["bitfinex","BTCUSD",1759798944365,0.10044966,124930.0,124920.0,2.40285992]
["bitfinex","BTCUSD",1759798944565,0.10244966,124930.0,124920.0,2.40285992]
["bitfinex","BTCUSD",1759798945011,0.10044966,124930.0,124920.0,2.40285992]
["bitfinex","BTCUSD",1759798945214,0.10044966,124930.0,124920.0,2.40685992]
["bitfinex","BTCUSD",1759798948266,0.06144966,124930.0,124920.0,2.40685992]
["bitfinex","BTCUSD",1759798949230,0.06204177,124930.0,124920.0,2.40685992]
["bitfinex","BTCUSD",1759798951246,0.06204177,124930.0,124920.0,2.09801992]
["bitfinex","BTCUSD",1759798951569,0.06204177,124930.0,124920.0,2.73965992]
["bitfinex","BTCUSD",1759798953129,0.06204177,124930.0,124920.0,2.43081992]
["bitfinex","BTCUSD",1759798953334,0.06204177,124930.0,124920.0,2.09729992]
["bitfinex","BTCUSD",1759798953544,0.06204177,124930.0,124920.0,2.73893992]
["bitfinex","BTCUSD",1759798953747,0.06204177,124930.0,124920.0,2.73965992]
["bitfinex","BTCUSD",1759798954715,0.06204177,124930.0,124920.0,2.65645992]
["bitfinex","BTCUSD",1759798954932,0.06204177,124930.0,124920.0,2.73965992]
["bitfinex","BTCUSD",1759798955709,0.02304177,124930.0,124920.0,2.73965992]
["bitfinex","BTCUSD",1759798957900,0.02304177,124930.0,124920.0,2.73893992]
["bitfinex","BTCUSD",1759798958105,0.02304177,124930.0,124920.0,2.73965992]
["bitfinex","BTCUSD",1759798962516,0.02812177,124930.0,124920.0,1.42906992]
["bitfinex","BTCUSD",1759798962720,0.02812177,124930.0,124920.0,1.41854692]
["bitfinex","BTCUSD",1759798963125,0.02812177,124930.0,124920.0,0.37605492]
["bitfinex","BTCUSD",1759798963326,0.02812177,124930.0,124920.0,0.49451781]
["bitfinex","BTCUSD",1759798963969,0.02812177,124930.0,124920.0,0.49051781]
["bitfinex","BTCUSD",1759798964176,0.02812177,124930.0,124920.0,0.18175781]
["bitfinex","BTCUSD",1759798964387,0.03012177,124930.0,124920.0,0.49055781]
["bitfinex","BTCUSD",1759798965204,0.03012177,124930.0,124920.0,0.40739781]
["bitfinex","BTCUSD",1759798965438,0.03012177,124930.0,124920.0,0.49055781]
["bitfinex","BTCUSD",1759798965630,0.03012177,124930.0,124920.0,0.18175781]
["bitfinex","BTCUSD",1759798965798,0.03012177,124930.0,124920.0,0.49055781]
["bitfinex","BTCUSD",1759798968416,0.03012177,124930.0,124920.0,0.64099781]
["bitfinex","BTCUSD",1759798974567,0.03012177,124930.0,124920.0,0.55779781]
["bitfinex","BTCUSD",1759798974766,0.03012177,124930.0,124920.0,0.33219781]
["bitfinex","BTCUSD",1759798974967,0.03012177,124930.0,124920.0,0.64099781]
["bitfinex","BTCUSD",1759798975166,0.03012177,124930.0,124920.0,0.59863181]
["bitfinex","BTCUSD",1759798975381,0.03012177,124930.0,124920.0,0.28983181]
["bitfinex","BTCUSD",1759798975579,0.03012177,124930.0,124920.0,0.18175781]
["bitfinex","BTCUSD",1759798975738,0.03012177,124930.0,124920.0,0.40735781]
["bitfinex","BTCUSD",1759798975944,0.03012177,124930.0,124920.0,0.49055781]
["bitfinex","BTCUSD",1759798977488,0.03012177,124930.0,124920.0,0.18175781]
["bitfinex","BTCUSD",1759798977737,0.03012177,124930.0,124920.0,0.15990254]
["bitfinex","BTCUSD",1759798977954,0.19021142,124930.0,124920.0,0.15990254]
["bitfinex","BTCUSD",1759798978326,0.19021142,124930.0,124920.0,0.46870254]
["bitfinex","BTCUSD",1759798980690,0.03012177,124930.0,124920.0,0.38550254]
["bitfinex","BTCUSD",1759798980898,0.03012177,124930.0,124920.0,0.46870254]
["bitfinex","BTCUSD",1759798981883,0.19021142,124930.0,124920.0,0.46870254]
["bitfinex","BTCUSD",1759798983171,0.19021142,124930.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759798983404,0.16317246,124920.0,124910.0,0.24331528]
["bitfinex","BTCUSD",1759798983529,0.00553477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798983889,0.00553477,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759798984023,0.00553477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798985321,0.00553477,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759798985456,0.00553477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798985966,0.00553477,124920.0,124910.0,0.80895528]
["bitfinex","BTCUSD",1759798986786,0.00753477,124920.0,124910.0,0.80895528]
["bitfinex","BTCUSD",1759798987415,0.00753477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798989197,0.00753477,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798993633,0.16763723,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798994104,0.00753477,124920.0,124910.0,0.18413692]
["bitfinex","BTCUSD",1759798994310,0.16763723,124920.0,124910.0,0.18413692]
["bitfinex","BTCUSD",1759798994529,0.16763723,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798994740,0.00753477,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798996568,0.16763723,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798997718,0.16763723,124920.0,124910.0,0.18413692]
["bitfinex","BTCUSD",1759798997915,0.16763723,124920.0,124910.0,0.49297692]
["bitfinex","BTCUSD",1759798998138,0.00753477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798998552,0.16763723,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759798998761,0.16763723,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759798999294,0.00753477,124920.0,124910.0,0.46895528]
["bitfinex","BTCUSD",1759799005867,0.00446477,124920.0,124910.0,0.47011528]
["bitfinex","BTCUSD",1759799006074,0.00239477,124920.0,124910.0,0.47011528]
["bitfinex","BTCUSD",1759799006705,0.00239477,124920.0,124910.0,0.49413696]
["bitfinex","BTCUSD",1759799007329,0.00439477,124920.0,124910.0,0.49297696]
["bitfinex","BTCUSD",1759799007761,0.00735477,124920.0,124910.0,0.49297696]
["bitfinex","BTCUSD",1759799007952,0.00239477,124920.0,124910.0,0.49485696]
["bitfinex","BTCUSD",1759799008163,0.00239477,124920.0,124910.0,0.49413696]
["bitfinex","BTCUSD",1759799008325,0.00239477,124920.0,124910.0,0.49485696]
["bitfinex","BTCUSD",1759799008763,0.00239477,124920.0,124910.0,0.49413696]
["bitfinex","BTCUSD",1759799009382,0.00239477,124920.0,124910.0,0.83413696]
["bitfinex","BTCUSD",1759799009585,0.00239477,124920.0,124910.0,0.83485696]
["bitfinex","BTCUSD",1759799010901,0.00239477,124920.0,124910.0,0.83413696]
["bitfinex","BTCUSD",1759799011781,0.00239477,124920.0,124910.0,0.83485696]
["bitfinex","BTCUSD",1759799012523,0.00239477,124920.0,124910.0,0.83413696]
["bitfinex","BTCUSD",1759799012764,0.00239477,124920.0,124910.0,1.64562396]
["bitfinex","BTCUSD",1759799013437,0.00239477,124920.0,124910.0,1.72874602]
["bitfinex","BTCUSD",1759799014459,0.00039477,124920.0,124910.0,1.72874602]
["bitfinex","BTCUSD",1759799015665,0.00039477,124920.0,124910.0,1.72802602]
["bitfinex","BTCUSD",1759799016555,0.00039477,124920.0,124910.0,1.72874602]
["bitfinex","BTCUSD",1759799022518,0.00039477,124920.0,124910.0,1.41990602]
["bitfinex","BTCUSD",1759799022730,0.00039477,124920.0,124910.0,1.72870602]
["bitfinex","BTCUSD",1759799023221,0.00039477,124920.0,124910.0,1.75885792]
["bitfinex","BTCUSD",1759799024981,1e-08,124920.0,124910.0,1.75885792]
["bitfinex","BTCUSD",1759799025425,1e-08,124920.0,124910.0,1.76285792]
["bitfinex","BTCUSD",1759799026530,1e-08,124920.0,124910.0,1.82287112]
["bitfinex","BTCUSD",1759799027211,1e-08,124920.0,124910.0,1.51407112]
["bitfinex","BTCUSD",1759799027432,1e-08,124920.0,124910.0,2.15571112]
["bitfinex","BTCUSD",1759799032047,1e-08,124920.0,124910.0,2.25639321]
["bitfinex","BTCUSD",1759799033549,1e-08,124920.0,124910.0,2.15571112]
["bitfinex","BTCUSD",1759799034460,1e-08,124920.0,124910.0,1.51407112]
["bitfinex","BTCUSD",1759799034663,1e-08,124920.0,124910.0,2.15563112]
["bitfinex","BTCUSD",1759799034777,1e-08,124920.0,124910.0,1.51407112]
["bitfinex","BTCUSD",1759799034980,1e-08,124920.0,124910.0,1.51335112]
["bitfinex","BTCUSD",1759799035195,1e-08,124920.0,124910.0,1.55286001]
["bitfinex","BTCUSD",1759799035196,0.00509001,124920.0,124910.0,1.55286001]
["bitfinex","BTCUSD",1759799035408,0.00509001,124920.0,124910.0,2.19438001]
["bitfinex","BTCUSD",1759799035617,1e-08,124920.0,124910.0,1.45333792]
["bitfinex","BTCUSD",1759799036042,1e-08,124920.0,124910.0,2.09489792]
["bitfinex","BTCUSD",1759799036256,0.01244967,124930.0,124920.0,0.53025436]
["bitfinex","BTCUSD",1759799036573,0.01244967,124930.0,124920.0,1.70019842]
["bitfinex","BTCUSD",1759799036930,0.01264703,124930.0,124920.0,1.71264809]
["bitfinex","BTCUSD",1759799037090,0.01474703,124930.0,124920.0,1.71264809]
["bitfinex","BTCUSD",1759799037581,0.01474703,124930.0,124920.0,1.71380809]
["bitfinex","BTCUSD",1759799037981,0.01264703,124930.0,124920.0,1.71380809]
["bitfinex","BTCUSD",1759799038338,0.01264703,124930.0,124920.0,1.71580809]
["bitfinex","BTCUSD",1759799038748,0.01474703,124930.0,124920.0,1.71580809]
["bitfinex","BTCUSD",1759799039101,0.01474703,124930.0,124920.0,1.71464809]
["bitfinex","BTCUSD",1759799039279,0.01773703,124930.0,124920.0,1.71464809]
["bitfinex","BTCUSD",1759799039493,0.01474703,124930.0,124920.0,1.71580809]
["bitfinex","BTCUSD",1759799039917,0.01474703,124930.0,124920.0,1.49016809]
["bitfinex","BTCUSD",1759799040120,0.01474703,124930.0,124920.0,1.79776809]
["bitfinex","BTCUSD",1759799040534,0.01474703,124930.0,124920.0,1.71576809]
["bitfinex","BTCUSD",1759799040854,0.01474703,124930.0,124920.0,1.79776809]
["bitfinex","BTCUSD",1759799041295,0.01474703,124930.0,124920.0,1.49016809]
["bitfinex","BTCUSD",1759799041502,0.01474703,124930.0,124920.0,1.79892809]
["bitfinex","BTCUSD",1759799041734,0.01264703,124930.0,124920.0,1.79892809]
["bitfinex","BTCUSD",1759799041960,0.01773703,124930.0,124920.0,0.68083419]
["bitfinex","BTCUSD",1759799042150,0.01773703,124930.0,124920.0,0.67050919]
["bitfinex","BTCUSD",1759799042355,0.01773703,124930.0,124920.0,1.01050919]
["bitfinex","BTCUSD",1759799042775,0.01773703,124930.0,124920.0,0.70166919]
["bitfinex","BTCUSD",1759799042975,0.01773703,124930.0,124920.0,1.04487519]
["bitfinex","BTCUSD",1759799043549,0.01264703,124930.0,124920.0,1.04603519]
["bitfinex","BTCUSD",1759799044027,0.01474703,124930.0,124920.0,1.04487519]
["bitfinex","BTCUSD",1759799044175,0.01773703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799046543,0.01474703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799047158,0.01264703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799048062,0.01773703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799048871,0.01474703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799049410,0.01264703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799050825,0.01773703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799053579,0.01773703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799054183,0.01773703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799055635,0.01468703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799055835,0.01786703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799057602,0.01468703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799058218,0.01264703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799058868,0.01786703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799059484,0.01264703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799060900,0.01468703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799062132,0.01468703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799062353,0.01786703,124930.0,124920.0,1.04287519]
["bitfinex","BTCUSD",1759799063669,0.01468703,124930.0,124920.0,1.04403519]
["bitfinex","BTCUSD",1759799063871,0.01468703,124930.0,124920.0,0.73519519]
["bitfinex","BTCUSD",1759799064109,0.01264703,124930.0,124920.0,1.04395519]
["bitfinex","BTCUSD",1759799065535,0.01468703,124930.0,124920.0,1.04395519]
["bitfinex","BTCUSD",1759799067874,0.01786703,124930.0,124920.0,1.04395519]
["bitfinex","BTCUSD",1759799068476,0.01786703,124930.0,124920.0,1.04279519]
["bitfinex","BTCUSD",1759799069677,0.01264703,124930.0,124920.0,1.04395519]
["bitfinex","BTCUSD",1759799081480,0.01475703,124930.0,124920.0,0.73519519]
["bitfinex","BTCUSD",1759799081682,0.01771703,124930.0,124920.0,1.04279519]
["bitfinex","BTCUSD",1759799083905,0.01771703,124930.0,124920.0,0.67883419]
["bitfinex","BTCUSD",1759799084122,0.01771703,124930.0,124920.0,0.82131213]
["bitfinex","BTCUSD",1759799085149,0.01771703,124930.0,124920.0,0.51255213]
["bitfinex","BTCUSD",1759799085357,0.01771703,124930.0,124920.0,0.82131213]
["bitfinex","BTCUSD",1759799089400,0.01771703,124930.0,124920.0,0.51255213]
["bitfinex","BTCUSD",1759799089703,0.01771703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799089932,0.01771703,124930.0,124920.0,0.51255213]
["bitfinex","BTCUSD",1759799090172,0.01771703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799091809,0.01475703,124930.0,124920.0,0.82251213]
["bitfinex","BTCUSD",1759799091937,0.01475703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799092154,0.01798703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799092621,0.01998703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799092984,0.01798703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799093185,0.01998703,124930.0,124920.0,0.82135213]
["bitfinex","BTCUSD",1759799097481,0.01998703,124930.0,124920.0,0.51255213]
["bitfinex","BTCUSD",1759799097725,0.01998703,124930.0,124920.0,0.48135213]
["bitfinex","BTCUSD",1759799098462,0.01998703,124930.0,124920.0,0.39815213]
["bitfinex","BTCUSD",1759799098799,0.01991399,124930.0,124920.0,0.48135213]
["bitfinex","BTCUSD",1759799101840,0.01991399,124930.0,124920.0,0.17255213]
["bitfinex","BTCUSD",1759799102046,0.01991399,124930.0,124920.0,0.48135213]
["bitfinex","BTCUSD",1759799102571,0.18000364,124930.0,124920.0,0.17255213]
["bitfinex","BTCUSD",1759799102819,0.18000364,124930.0,124920.0,0.09564967]
["bitfinex","BTCUSD",1759799102820,0.28116479,124930.0,124920.0,0.09564967]
["bitfinex","BTCUSD",1759799103019,0.28116479,124930.0,124920.0,0.3088]
["bitfinex","BTCUSD",1759799103465,0.16010246,124920.0,124910.0,0.02455592]
["bitfinex","BTCUSD",1759799103669,0.16010246,124920.0,124910.0,0.33335592]
["bitfinex","BTCUSD",1759799103869,0.16542246,124920.0,124910.0,0.33335592]
["bitfinex","BTCUSD",1759799104919,0.16542246,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799105133,0.00532,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799105306,0.16542246,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799105946,0.00532,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799106304,0.16942246,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799106709,0.00932,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799106919,0.16942246,124920.0,124910.0,0.4934712]
["bitfinex","BTCUSD",1759799108403,0.16942246,124920.0,124910.0,0.33335592]
["bitfinex","BTCUSD",1759799108606,0.16942246,124920.0,124910.0,0.3093336]
["bitfinex","BTCUSD",1759799109796,0.16942246,124920.0,124910.0,0.46944888]
["bitfinex","BTCUSD",1759799123737,0.16942246,124920.0,124910.0,0.3093736]
["bitfinex","BTCUSD",1759799124045,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799124230,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799124379,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799125176,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799125377,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799129855,0.16942246,124920.0,124910.0,0.16064888]
["bitfinex","BTCUSD",1759799130068,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799135096,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799135516,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799136582,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799137298,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799138802,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799139383,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799140695,0.00932,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799142415,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799142665,0.16942246,124920.0,124910.0,0.0005336]
["bitfinex","BTCUSD",1759799142796,0.16942246,124920.0,124910.0,0.16064888]
["bitfinex","BTCUSD",1759799143172,0.16942246,124920.0,124910.0,0.46948888]
["bitfinex","BTCUSD",1759799143623,0.21194328,124920.0,124910.0,0.0005336]
["bitfinex","BTCUSD",1759799143800,0.65834578,124920.0,124910.0,0.0005336]
["bitfinex","BTCUSD",1759799144001,0.65834578,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799144160,0.25254452,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799145272,0.16410246,124920.0,124910.0,0.38744888]
["bitfinex","BTCUSD",1759799146517,0.16612246,124920.0,124910.0,0.38628888]
["bitfinex","BTCUSD",1759799148120,0.16910246,124920.0,124910.0,0.38628888]
["bitfinex","BTCUSD",1759799162007,0.16910246,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799162448,0.20327907,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799163064,0.16910246,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799165462,0.16910246,124920.0,124910.0,0.0005336]
["bitfinex","BTCUSD",1759799165870,0.16910246,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799168152,0.16910246,124920.0,124910.0,0.38628888]
["bitfinex","BTCUSD",1759799168845,0.16910246,124920.0,124910.0,0.2261736]
["bitfinex","BTCUSD",1759799169066,0.16910246,124920.0,124900.0,0.24331954]
["bitfinex","BTCUSD",1759799169281,0.00298,124910.0,124900.0,0.24331954]
["bitfinex","BTCUSD",1759799169502,0.005,124910.0,124900.0,0.24331954]
["bitfinex","BTCUSD",1759799170191,0.005,124910.0,124900.0,0.46895954]
["bitfinex","BTCUSD",1759799170561,0.008,124910.0,124900.0,0.46895954]
["bitfinex","BTCUSD",1759799170771,0.003,124910.0,124900.0,0.47011954]
["bitfinex","BTCUSD",1759799172983,0.003,124910.0,124900.0,0.47083954]
["bitfinex","BTCUSD",1759799173926,0.003,124910.0,124900.0,0.47011954]
["bitfinex","BTCUSD",1759799174886,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799178647,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799178877,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799180196,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799180441,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799183367,0.00506,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799183542,0.00801,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799185052,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799185262,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799186115,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799186319,0.00801,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799192923,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799193524,0.00801,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799193939,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799194598,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799194963,0.003,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799195364,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799195901,0.00801,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799196105,0.00801,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799196479,0.00506,124910.0,124900.0,0.47031696]
["bitfinex","BTCUSD",1759799196904,0.00828,124910.0,124900.0,0.46915696]
["bitfinex","BTCUSD",1759799201538,0.00828,124910.0,124900.0,0.49318035]
["bitfinex","BTCUSD",1759799202925,0.00506,124910.0,124900.0,0.49434035]
["bitfinex","BTCUSD",1759799203342,0.00828,124910.0,124900.0,0.49318035]
["bitfinex","BTCUSD",1759799207794,0.003,124910.0,124900.0,0.49434035]
["bitfinex","BTCUSD",1759799208605,0.00495,124910.0,124900.0,0.49434035]
["bitfinex","BTCUSD",1759799208801,0.00815,124910.0,124900.0,0.49318035]
["bitfinex","BTCUSD",1759799209902,0.00495,124910.0,124900.0,0.49434035]
["bitfinex","BTCUSD",1759799210493,0.00815,124910.0,124900.0,0.49318035]
["bitfinex","BTCUSD",1759799212471,0.00815,124910.0,124900.0,0.40994035]
["bitfinex","BTCUSD",1759799212669,0.00815,124910.0,124900.0,0.49314035]
["bitfinex","BTCUSD",1759799214088,0.00495,124910.0,124900.0,0.49430035]
["bitfinex","BTCUSD",1759799214694,0.00815,124910.0,124900.0,0.49314035]
["bitfinex","BTCUSD",1759799215353,0.00791951,124910.0,124900.0,0.49314035]
["bitfinex","BTCUSD",1759799215732,0.00471951,124910.0,124900.0,0.49430035]
["bitfinex","BTCUSD",1759799216155,0.00276951,124910.0,124900.0,0.49430035]
["bitfinex","BTCUSD",1759799216581,0.00471951,124910.0,124900.0,0.49314035]
["bitfinex","BTCUSD",1759799216746,0.00276951,124910.0,124900.0,0.49430035]
["bitfinex","BTCUSD",1759799217514,0.00276951,124910.0,124900.0,0.49502035]
["bitfinex","BTCUSD",1759799217728,0.00276951,124910.0,124900.0,1.55591135]
["bitfinex","BTCUSD",1759799218748,0.00053358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799219167,0.00053358,124920.0,124910.0,1.02552628]
["bitfinex","BTCUSD",1759799219315,0.00053358,124920.0,124910.0,1.04954733]
["bitfinex","BTCUSD",1759799220841,0.00353358,124920.0,124910.0,1.04954733]
["bitfinex","BTCUSD",1759799221658,0.00353358,124920.0,124910.0,1.05026733]
["bitfinex","BTCUSD",1759799221895,0.00353358,124920.0,124910.0,1.47338939]
["bitfinex","BTCUSD",1759799225053,0.00053358,124920.0,124910.0,1.47338939]
["bitfinex","BTCUSD",1759799225367,0.00153358,124920.0,124910.0,1.69822939]
["bitfinex","BTCUSD",1759799225540,0.00153358,124920.0,124910.0,1.78142939]
["bitfinex","BTCUSD",1759799225745,0.00153358,124920.0,124910.0,1.78214939]
["bitfinex","BTCUSD",1759799227503,0.00153358,124920.0,124910.0,1.47338939]
["bitfinex","BTCUSD",1759799227677,0.00153358,124920.0,124910.0,1.78214939]
["bitfinex","BTCUSD",1759799229845,0.00153358,124920.0,124910.0,1.47338939]
["bitfinex","BTCUSD",1759799230087,0.00153358,124920.0,124910.0,1.78214939]
["bitfinex","BTCUSD",1759799230673,0.00153358,124920.0,124910.0,1.47338939]
["bitfinex","BTCUSD",1759799230901,0.00348358,124920.0,124910.0,1.70961239]
["bitfinex","BTCUSD",1759799231038,0.00668358,124920.0,124910.0,1.66187539]
["bitfinex","BTCUSD",1759799231439,0.00668358,124920.0,124910.0,1.66303539]
["bitfinex","BTCUSD",1759799231440,0.00153358,124920.0,124910.0,1.66303539]
["bitfinex","BTCUSD",1759799233184,0.00153358,124920.0,124910.0,1.66049957]
["bitfinex","BTCUSD",1759799234620,0.00153358,124920.0,124910.0,1.66045957]
["bitfinex","BTCUSD",1759799236774,0.00153358,124920.0,124910.0,1.66117957]
["bitfinex","BTCUSD",1759799236915,0.00153358,124920.0,124910.0,1.66045957]
["bitfinex","BTCUSD",1759799237600,0.00153358,124920.0,124910.0,1.35173957]
["bitfinex","BTCUSD",1759799237723,0.00657358,124920.0,124910.0,1.22560457]
["bitfinex","BTCUSD",1759799237930,0.00657358,124920.0,124910.0,1.04328551]
["bitfinex","BTCUSD",1759799238127,0.00657358,124920.0,124910.0,0.97824351]
["bitfinex","BTCUSD",1759799238770,0.00657358,124920.0,124910.0,0.97940351]
["bitfinex","BTCUSD",1759799238982,0.00153358,124920.0,124910.0,0.97940351]
["bitfinex","BTCUSD",1759799239347,0.00153358,124920.0,124910.0,0.98012351]
["bitfinex","BTCUSD",1759799253673,0.00657358,124920.0,124910.0,0.18160051]
["bitfinex","BTCUSD",1759799253876,0.00657358,124920.0,124910.0,0.26480051]
["bitfinex","BTCUSD",1759799253998,0.00657358,124920.0,124910.0,0.49032051]
["bitfinex","BTCUSD",1759799259666,0.00657358,124920.0,124910.0,0.18160051]
["bitfinex","BTCUSD",1759799259866,0.00657358,124920.0,124910.0,0.49032051]
["bitfinex","BTCUSD",1759799261492,0.00657358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799261836,0.00657358,124920.0,124910.0,0.46883528]
["bitfinex","BTCUSD",1759799268234,0.00153358,124920.0,124910.0,0.46999528]
["bitfinex","BTCUSD",1759799268571,0.00351358,124920.0,124910.0,0.46999528]
["bitfinex","BTCUSD",1759799268785,0.00649358,124920.0,124910.0,0.46999528]
["bitfinex","BTCUSD",1759799269181,0.00649358,124920.0,124910.0,0.46883528]
["bitfinex","BTCUSD",1759799270701,0.00153358,124920.0,124910.0,0.46999528]
["bitfinex","BTCUSD",1759799272205,0.00153358,124920.0,124910.0,1.56967634]
["bitfinex","BTCUSD",1759799272602,0.00153358,124920.0,124910.0,1.90967634]
["bitfinex","BTCUSD",1759799282559,0.00153358,124920.0,124910.0,1.90895634]
["bitfinex","BTCUSD",1759799282966,0.00153358,124920.0,124910.0,1.90967634]
["bitfinex","BTCUSD",1759799283366,0.00153358,124920.0,124910.0,1.60023634]
["bitfinex","BTCUSD",1759799283550,0.00153358,124920.0,124910.0,1.90895634]
["bitfinex","BTCUSD",1759799284126,0.00153358,124920.0,124910.0,1.90967634]
["bitfinex","BTCUSD",1759799284329,0.00153358,124920.0,124910.0,1.90895634]
["bitfinex","BTCUSD",1759799285818,0.00153358,124920.0,124910.0,1.60023634]
["bitfinex","BTCUSD",1759799286033,0.00153358,124920.0,124910.0,1.90895634]
["bitfinex","BTCUSD",1759799287126,0.00153358,124920.0,124910.0,1.90967634]
["bitfinex","BTCUSD",1759799287541,0.00153358,124920.0,124910.0,1.92205297]
["bitfinex","BTCUSD",1759799301258,0.00153358,124920.0,124910.0,1.95220487]
["bitfinex","BTCUSD",1759799302257,0.00053358,124920.0,124910.0,1.95220487]
["bitfinex","BTCUSD",1759799302468,0.00053358,124920.0,124910.0,1.95320487]
["bitfinex","BTCUSD",1759799302890,0.00053358,124920.0,124910.0,1.64448487]
["bitfinex","BTCUSD",1759799303109,0.00053358,124920.0,124910.0,2.28596487]
["bitfinex","BTCUSD",1759799303467,0.00053358,124920.0,124910.0,1.86996487]
["bitfinex","BTCUSD",1759799303809,0.00053358,124920.0,124910.0,2.28596487]
["bitfinex","BTCUSD",1759799304167,0.00053358,124920.0,124910.0,1.64448487]
["bitfinex","BTCUSD",1759799304376,0.00053358,124920.0,124910.0,2.28596487]
["bitfinex","BTCUSD",1759799305130,0.00053358,124920.0,124910.0,1.64448487]
["bitfinex","BTCUSD",1759799305332,0.00053358,124920.0,124910.0,2.28596487]
["bitfinex","BTCUSD",1759799310430,0.00053358,124920.0,124910.0,2.28588487]
["bitfinex","BTCUSD",1759799311683,0.00053358,124920.0,124910.0,1.64448487]
["bitfinex","BTCUSD",1759799311999,0.00053358,124920.0,124910.0,2.28588487]
["bitfinex","BTCUSD",1759799312613,0.00574358,124920.0,124910.0,1.64260487]
["bitfinex","BTCUSD",1759799312764,0.00574358,124920.0,124910.0,0.38105391]
["bitfinex","BTCUSD",1759799312971,0.00574358,124920.0,124910.0,0.59415728]
["bitfinex","BTCUSD",1759799313172,0.00574358,124920.0,124910.0,0.28551728]
["bitfinex","BTCUSD",1759799313370,0.00574358,124920.0,124910.0,0.24327528]
["bitfinex","BTCUSD",1759799313624,0.00574358,124920.0,124910.0,0.46875528]
["bitfinex","BTCUSD",1759799314196,0.00874358,124920.0,124910.0,0.46875528]
["bitfinex","BTCUSD",1759799314417,0.00874358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799314619,0.00874358,124920.0,124910.0,0.46875528]
["bitfinex","BTCUSD",1759799315033,0.00874358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799315232,0.00874358,124920.0,124910.0,0.46875528]
["bitfinex","BTCUSD",1759799320442,0.00974358,124920.0,124910.0,0.46875528]
["bitfinex","BTCUSD",1759799322461,0.00974358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799322615,0.00974358,124920.0,124910.0,0.46879528]
["bitfinex","BTCUSD",1759799323003,0.00974358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799323254,0.18032404,124920.0,124910.0,0.46879528]
["bitfinex","BTCUSD",1759799327013,0.18032404,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799327246,0.18032404,124920.0,124900.0,0.16031696]
["bitfinex","BTCUSD",1759799327452,0.00321,124910.0,124900.0,0.16031696]
["bitfinex","BTCUSD",1759799327603,0.00321,124910.0,124900.0,0.46903696]
["bitfinex","BTCUSD",1759799327816,0.00533,124910.0,124900.0,0.46903696]
["bitfinex","BTCUSD",1759799328626,0.00633,124910.0,124900.0,0.46903696]
["bitfinex","BTCUSD",1759799329600,0.00633,124910.0,124900.0,1.46903696]
["bitfinex","BTCUSD",1759799331102,0.00633,124910.0,124900.0,1.16031696]
["bitfinex","BTCUSD",1759799331311,0.00633,124910.0,124900.0,1.46903696]
["bitfinex","BTCUSD",1759799342882,0.001,124910.0,124900.0,1.47019696]
["bitfinex","BTCUSD",1759799343032,0.001,124910.0,124900.0,1.47091696]
["bitfinex","BTCUSD",1759799343606,0.001,124910.0,124900.0,1.47019696]
["bitfinex","BTCUSD",1759799344950,0.001,124910.0,124900.0,2.82560496]
["bitfinex","BTCUSD",1759799345154,0.001,124910.0,124900.0,3.16560496]
["bitfinex","BTCUSD",1759799345843,0.001,124910.0,124900.0,3.18119159]
["bitfinex","BTCUSD",1759799354129,0.001,124910.0,124900.0,3.26431365]
["bitfinex","BTCUSD",1759799356124,0.001,124910.0,124900.0,3.29446555]
["bitfinex","BTCUSD",1759799361566,0.00053358,124920.0,124910.0,0.16011528]
["bitfinex","BTCUSD",1759799361785,0.00053358,124920.0,124910.0,3.66315634]
["bitfinex","BTCUSD",1759799361997,0.00053358,124920.0,124910.0,3.66503634]
["bitfinex","BTCUSD",1759799362218,0.00053358,124920.0,124910.0,3.6890545]
["bitfinex","BTCUSD",1759799363017,0.00153358,124920.0,124910.0,3.6890545]
["bitfinex","BTCUSD",1759799369097,0.00153358,124920.0,124910.0,3.6882945]
["bitfinex","BTCUSD",1759799369284,0.00153358,124920.0,124910.0,3.4628145]
["bitfinex","BTCUSD",1759799369480,0.00153358,124920.0,124910.0,3.7714945]
["bitfinex","BTCUSD",1759799370039,0.00153358,124920.0,124910.0,3.7722145]
["bitfinex","BTCUSD",1759799372315,0.00153358,124920.0,124910.0,3.8023664]
["bitfinex","BTCUSD",1759799377174,0.00153358,124920.0,124910.0,4.1351664]
["bitfinex","BTCUSD",1759799380282,0.00153358,124920.0,124910.0,3.7191664]
["bitfinex","BTCUSD",1759799380483,0.00153358,124920.0,124910.0,4.1351664]
["bitfinex","BTCUSD",1759799381845,0.00053358,124920.0,124910.0,4.1351664]
["bitfinex","BTCUSD",1759799382026,0.00053358,124920.0,124910.0,4.1361664]
["bitfinex","BTCUSD",1759799382812,0.00053358,124920.0,124910.0,4.1371664]
["bitfinex","BTCUSD",1759799383212,0.00053358,124920.0,124910.0,4.4771664]
["bitfinex","BTCUSD",1759799385719,1e-08,124920.0,124910.0,4.4771664]
["bitfinex","BTCUSD",1759799385930,0.0004,124940.0,124930.0,0.19024155]
["bitfinex","BTCUSD",1759799386140,0.0004,124940.0,124930.0,3.69324261]
["bitfinex","BTCUSD",1759799386343,0.00571,124940.0,124930.0,3.69324261]
["bitfinex","BTCUSD",1759799386562,0.0004,124940.0,124930.0,3.7184155]
["bitfinex","BTCUSD",1759799386769,0.0004,124940.0,124930.0,3.4936555]
["bitfinex","BTCUSD",1759799386945,0.0004,124940.0,124930.0,4.1350555]
["bitfinex","BTCUSD",1759799387146,0.0034,124940.0,124930.0,4.1350555]
["bitfinex","BTCUSD",1759799387351,0.0034,124940.0,124930.0,3.4936555]
["bitfinex","BTCUSD",1759799387553,0.0044,124940.0,124930.0,4.1350555]
["bitfinex","BTCUSD",1759799388346,0.0034,124940.0,124930.0,4.1350555]
["bitfinex","BTCUSD",1759799388561,0.0004,124940.0,124930.0,4.1360555]
["bitfinex","BTCUSD",1759799388761,0.0004,124940.0,124930.0,4.1370555]
["bitfinex","BTCUSD",1759799389145,0.0004,124940.0,124930.0,3.7211755]
["bitfinex","BTCUSD",1759799389345,0.0004,124940.0,124930.0,4.1370955]
["bitfinex","BTCUSD",1759799389624,0.0004,124940.0,124930.0,3.4956555]
["bitfinex","BTCUSD",1759799389829,0.0004,124940.0,124930.0,4.1370955]
["bitfinex","BTCUSD",1759799390786,0.0004,124940.0,124930.0,3.4956555]
["bitfinex","BTCUSD",1759799391147,0.0004,124940.0,124930.0,3.7211755]
["bitfinex","BTCUSD",1759799391319,0.0004,124940.0,124930.0,4.1370955]
["bitfinex","BTCUSD",1759799391573,0.00079468,124940.0,124930.0,4.1069436]
["bitfinex","BTCUSD",1759799391783,0.00079468,124940.0,124930.0,4.09665064]
["bitfinex","BTCUSD",1759799392390,0.00079468,124940.0,124930.0,3.68069064]
["bitfinex","BTCUSD",1759799392604,0.00079468,124940.0,124930.0,4.35345064]
["bitfinex","BTCUSD",1759799392852,0.00079468,124940.0,124930.0,4.43661064]
["bitfinex","BTCUSD",1759799393589,0.00079468,124940.0,124930.0,4.46676254]
["bitfinex","BTCUSD",1759799394592,0.00079468,124940.0,124930.0,4.52769656]
["bitfinex","BTCUSD",1759799400385,0.0004,124950.0,124940.0,0.19022873]
["bitfinex","BTCUSD",1759799400607,0.0004,124950.0,124940.0,4.03390979]
["bitfinex","BTCUSD",1759799400855,0.0004,124950.0,124940.0,4.03506979]
["bitfinex","BTCUSD",1759799401080,0.0005973,124950.0,124940.0,4.04605254]
["bitfinex","BTCUSD",1759799401461,0.03604479,124980.0,124970.0,0.1600384]
["bitfinex","BTCUSD",1759799401666,0.0382243,124980.0,124970.0,1.0096344]
["bitfinex","BTCUSD",1759799401873,0.01038951,124980.0,124970.0,1.0040364]
["bitfinex","BTCUSD",1759799402047,0.00507951,124980.0,124970.0,1.0051964]
["bitfinex","BTCUSD",1759799402251,0.00507951,124980.0,124970.0,1.02920345]
["bitfinex","BTCUSD",1759799402457,0.00717951,124980.0,124970.0,1.04124278]
["bitfinex","BTCUSD",1759799402667,0.01038951,124980.0,124970.0,1.04124278]
["bitfinex","BTCUSD",1759799403283,0.00807951,124980.0,124970.0,1.46624484]
["bitfinex","BTCUSD",1759799403465,0.00807951,124980.0,124970.0,1.79968484]
["bitfinex","BTCUSD",1759799403830,0.01207951,124980.0,124970.0,1.71652484]
["bitfinex","BTCUSD",1759799404011,0.01407951,124980.0,124970.0,1.79968484]
["bitfinex","BTCUSD",1759799404180,0.00707951,124980.0,124970.0,1.79968484]
["bitfinex","BTCUSD",1759799404384,0.00807951,124980.0,124970.0,1.79968484]
["bitfinex","BTCUSD",1759799405012,0.00807951,124980.0,124970.0,1.80733158]
["bitfinex","BTCUSD",1759799405208,0.00607951,124980.0,124970.0,1.80733158]
["bitfinex","BTCUSD",1759799406420,0.00607951,124980.0,124970.0,1.83748348]
["bitfinex","BTCUSD",1759799406635,0.00507951,124980.0,124970.0,1.83848348]
["bitfinex","BTCUSD",1759799406766,0.0002,124990.0,124980.0,0.1600256]
["bitfinex","BTCUSD",1759799406988,0.0006966,124990.0,124980.0,3.68181207]
["bitfinex","BTCUSD",1759799407194,0.0006966,124990.0,124980.0,3.69140884]
["bitfinex","BTCUSD",1759799407392,0.0006966,124990.0,124980.0,3.69460907]
["bitfinex","BTCUSD",1759799407632,0.0006966,124990.0,124980.0,3.75322658]
["bitfinex","BTCUSD",1759799408055,0.0016966,124990.0,124980.0,3.75322658]
["bitfinex","BTCUSD",1759799408259,0.0016966,124990.0,124980.0,4.16906658]
["bitfinex","BTCUSD",1759799409312,0.0016966,124990.0,124980.0,3.52706658]
["bitfinex","BTCUSD",1759799409432,0.0016966,124990.0,124980.0,4.1733963]
["bitfinex","BTCUSD",1759799409851,0.0016966,124990.0,124980.0,4.18234494]
["bitfinex","BTCUSD",1759799410727,0.0006966,124990.0,124980.0,4.18234494]
["bitfinex","BTCUSD",1759799411279,0.0006966,124990.0,124980.0,4.18334494]
["bitfinex","BTCUSD",1759799411707,0.0006966,124990.0,124980.0,4.18434494]
["bitfinex","BTCUSD",1759799412335,0.0006966,124990.0,124980.0,3.76846494]
["bitfinex","BTCUSD",1759799412547,0.00148554,124990.0,124980.0,3.56050278]
["bitfinex","BTCUSD",1759799412747,0.00679554,124990.0,124980.0,3.5315163]
["bitfinex","BTCUSD",1759799412956,0.00358554,124990.0,124980.0,4.1734363]
["bitfinex","BTCUSD",1759799413167,0.00148554,124990.0,124980.0,3.54190018]
["bitfinex","BTCUSD",1759799413391,0.00148554,124990.0,124980.0,4.18454018]
["bitfinex","BTCUSD",1759799413819,0.0002,125000.0,124990.0,0.5301647]
["bitfinex","BTCUSD",1759799414023,0.0002,125000.0,124990.0,4.44960576]
["bitfinex","BTCUSD",1759799414233,0.0002,125000.0,124990.0,4.46070964]
["bitfinex","BTCUSD",1759799414454,0.0002,125000.0,124990.0,3.82198939]
["bitfinex","BTCUSD",1759799414657,0.00039719,125000.0,124990.0,4.46390939]
["bitfinex","BTCUSD",1759799415038,0.00039719,125000.0,124990.0,3.82198939]
["bitfinex","BTCUSD",1759799415274,0.0002,125010.0,125000.0,0.16]
["bitfinex","BTCUSD",1759799415483,0.00773142,125010.0,125000.0,3.47360506]
["bitfinex","BTCUSD",1759799415690,0.00979142,125010.0,125000.0,2.66627006]
["bitfinex","BTCUSD",1759799415906,0.00773142,125010.0,125000.0,3.07551326]
["bitfinex","BTCUSD",1759799416114,0.00773142,125010.0,125000.0,2.91451226]
["bitfinex","BTCUSD",1759799416327,0.00773142,125010.0,125000.0,2.27251226]
["bitfinex","BTCUSD",1759799416520,0.00773142,125010.0,125000.0,2.58187226]
["bitfinex","BTCUSD",1759799416974,0.00873142,125010.0,125000.0,2.58259226]
["bitfinex","BTCUSD",1759799417806,0.00873142,125010.0,125000.0,2.27323226]
["bitfinex","BTCUSD",1759799418010,0.00873142,125010.0,125000.0,2.58259226]
["bitfinex","BTCUSD",1759799419204,0.00873142,125010.0,125000.0,2.27323226]
["bitfinex","BTCUSD",1759799419392,0.00873142,125010.0,125000.0,2.91519226]
["bitfinex","BTCUSD",1759799420830,0.00892858,125010.0,125000.0,2.91519226]
["bitfinex","BTCUSD",1759799421052,0.00892858,125010.0,125000.0,2.27323226]
["bitfinex","BTCUSD",1759799421253,0.00892858,125010.0,125000.0,2.91511226]
["bitfinex","BTCUSD",1759799422049,0.00892858,125010.0,125000.0,2.27323226]
["bitfinex","BTCUSD",1759799422247,0.00892858,125010.0,125000.0,2.91507226]
["bitfinex","BTCUSD",1759799422653,0.00892858,125010.0,125000.0,3.91507226]
["bitfinex","BTCUSD",1759799423554,0.00892858,125010.0,125000.0,3.49935226]
["bitfinex","BTCUSD",1759799423747,0.00892858,125010.0,125000.0,3.91435226]
["bitfinex","BTCUSD",1759799424196,0.00892858,125010.0,125000.0,3.91507226]
["bitfinex","BTCUSD",1759799424367,0.00147661,125010.0,125000.0,3.91507226]
["bitfinex","BTCUSD",1759799425319,0.00893374,125010.0,125000.0,3.91507226]
["bitfinex","BTCUSD",1759799425731,0.00893374,125010.0,125000.0,3.91503226]
["bitfinex","BTCUSD",1759799426333,0.00893374,125010.0,125000.0,3.91431226]
["bitfinex","BTCUSD",1759799426576,0.00147661,125010.0,125000.0,3.91503226]
["bitfinex","BTCUSD",1759799427362,0.00893766,125010.0,125000.0,3.91503226]
["bitfinex","BTCUSD",1759799427564,0.00147661,125010.0,125000.0,3.91503226]
["bitfinex","BTCUSD",1759799431882,0.00147661,125010.0,125000.0,3.92380796]
["bitfinex","BTCUSD",1759799432798,1e-08,125010.0,125000.0,3.91503226]
["bitfinex","BTCUSD",1759799433892,1e-08,125010.0,125000.0,3.91491226]
["bitfinex","BTCUSD",1759799434126,1e-08,125010.0,125000.0,3.92191226]
["bitfinex","BTCUSD",1759799434335,1e-08,125010.0,125000.0,3.93068796]
["bitfinex","BTCUSD",1759799435590,1e-08,125010.0,125000.0,3.28023226]
["bitfinex","BTCUSD",1759799435802,1e-08,125010.0,125000.0,3.92191226]
["bitfinex","BTCUSD",1759799436017,1e-08,125010.0,125000.0,3.83807226]
["bitfinex","BTCUSD",1759799436018,0.00206001,125010.0,125000.0,3.83807226]
["bitfinex","BTCUSD",1759799436231,0.00527001,125010.0,125000.0,3.83691226]
["bitfinex","BTCUSD",1759799436443,1e-08,125010.0,125000.0,3.92119226]
["bitfinex","BTCUSD",1759799436613,1e-08,125010.0,125000.0,3.50623226]
["bitfinex","BTCUSD",1759799436831,1e-08,125010.0,125000.0,3.92191226]
["bitfinex","BTCUSD",1759799437806,1e-08,125010.0,125000.0,3.92119226]
["bitfinex","BTCUSD",1759799438346,1e-08,125010.0,125000.0,3.28023226]
["bitfinex","BTCUSD",1759799438598,1e-08,125010.0,125000.0,3.92187226]
["bitfinex","BTCUSD",1759799440564,1e-08,125010.0,125000.0,3.28023226]
["bitfinex","BTCUSD",1759799440738,1e-08,125010.0,125000.0,3.92187226]
["bitfinex","BTCUSD",1759799440978,1e-08,125010.0,125000.0,3.28023226]
["bitfinex","BTCUSD",1759799441306,1e-08,125010.0,125000.0,3.92183226]
["bitfinex","BTCUSD",1759799451825,1e-08,125010.0,125000.0,4.26183226]
["bitfinex","BTCUSD",1759799452032,0.0004,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759799452209,0.0004,125040.0,125030.0,3.74644266]
["bitfinex","BTCUSD",1759799452436,0.0004,125040.0,125030.0,3.74832266]
["bitfinex","BTCUSD",1759799452599,0.0004,125040.0,125030.0,3.77231483]
["bitfinex","BTCUSD",1759799453223,0.0014,125040.0,125030.0,3.77231483]
["bitfinex","BTCUSD",1759799453963,0.0014,125040.0,125030.0,3.78049621]
["bitfinex","BTCUSD",1759799454167,0.0014,125040.0,125030.0,3.77231483]
["bitfinex","BTCUSD",1759799454724,0.0035,125040.0,125030.0,3.46147483]
["bitfinex","BTCUSD",1759799454922,0.00559,125040.0,125030.0,4.10311483]
["bitfinex","BTCUSD",1759799455145,0.00559,125040.0,125030.0,3.46247483]
["bitfinex","BTCUSD",1759799455363,0.00559,125040.0,125030.0,0.64451683]
["bitfinex","BTCUSD",1759799455529,0.00559,125040.0,125030.0,0.79454277]
["bitfinex","BTCUSD",1759799455731,0.00559,125040.0,125030.0,1.02070277]
["bitfinex","BTCUSD",1759799456277,0.0025,125040.0,125030.0,1.02070277]
["bitfinex","BTCUSD",1759799456459,0.0025,125040.0,125030.0,1.02186277]
["bitfinex","BTCUSD",1759799457015,0.0025,125040.0,125030.0,1.02086277]
["bitfinex","BTCUSD",1759799457410,0.0025,125040.0,125030.0,0.71042277]
["bitfinex","BTCUSD",1759799457642,0.62165397,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759799457866,0.16713014,125040.0,125030.0,0.4661116]
["bitfinex","BTCUSD",1759799458623,0.16613014,125040.0,125030.0,0.4661116]
["bitfinex","BTCUSD",1759799458966,0.17313014,125040.0,125030.0,0.4661116]
["bitfinex","BTCUSD",1759799460907,0.01318133,125040.0,125030.0,0.4661116]
["bitfinex","BTCUSD",1759799461112,0.01318133,125040.0,125030.0,0.3829516]
["bitfinex","BTCUSD",1759799461347,0.01318133,125040.0,125030.0,0.4660716]
["bitfinex","BTCUSD",1759799461973,0.01318133,125040.0,125030.0,0.46593444]
["bitfinex","BTCUSD",1759799463498,0.17313014,125040.0,125030.0,0.46593444]
["bitfinex","BTCUSD",1759799463951,0.01318133,125040.0,125030.0,0.46593444]
["bitfinex","BTCUSD",1759799465569,0.00799133,125040.0,125030.0,2.4378275]
["bitfinex","BTCUSD",1759799465791,0.00799133,125040.0,125030.0,1.4131735]
["bitfinex","BTCUSD",1759799466010,0.00799133,125040.0,125030.0,1.2894235]
["bitfinex","BTCUSD",1759799466447,0.00599133,125040.0,125030.0,1.2926335]
["bitfinex","BTCUSD",1759799466899,0.00699133,125040.0,125030.0,1.29862483]
["bitfinex","BTCUSD",1759799467109,0.00199133,125040.0,125030.0,1.29862483]
["bitfinex","BTCUSD",1759799467542,0.00499133,125040.0,125030.0,1.29862483]
["bitfinex","BTCUSD",1759799469333,0.00709133,125040.0,125030.0,0.87118983]
["bitfinex","BTCUSD",1759799469535,0.00499133,125040.0,125030.0,0.87118983]
["bitfinex","BTCUSD",1759799470593,0.00709133,125040.0,125030.0,0.86909983]
["bitfinex","BTCUSD",1759799470805,0.01018133,125040.0,125030.0,0.66842983]
["bitfinex","BTCUSD",1759799471058,0.01018133,125040.0,125030.0,0.27582777]
["bitfinex","BTCUSD",1759799471272,0.62565397,125040.0,125030.0,0.47551293]
["bitfinex","BTCUSD",1759799471482,0.62565397,125040.0,125030.0,0.31555133]
["bitfinex","BTCUSD",1759799471701,0.62565397,125040.0,125030.0,0.4695216]
["bitfinex","BTCUSD",1759799471702,0.17013014,125040.0,125030.0,0.4695216]
["bitfinex","BTCUSD",1759799471911,0.17013014,125040.0,125030.0,0.30956]
["bitfinex","BTCUSD",1759799472334,0.17013014,125040.0,125030.0,0.4695216]
["bitfinex","BTCUSD",1759799473264,0.62565397,125040.0,125030.0,0.4695216]
["bitfinex","BTCUSD",1759799473681,0.17013014,125040.0,125030.0,0.4695216]
["bitfinex","BTCUSD",1759799474088,0.17013014,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759799474333,0.17013014,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759799474543,0.01018133,125040.0,125030.0,0.3863616]
["bitfinex","BTCUSD",1759799478706,0.01018133,125040.0,125030.0,0.2227192]
["bitfinex","BTCUSD",1759799478933,0.01018133,125040.0,125030.0,0.3826808]
["bitfinex","BTCUSD",1759799485841,0.17013014,125040.0,125030.0,0.3826808]
["bitfinex","BTCUSD",1759799487939,0.01018133,125040.0,125030.0,0.3826808]
["bitfinex","BTCUSD",1759799488863,0.01018133,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759799489058,0.17013014,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799489268,0.01018133,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799490333,0.01018133,125040.0,125030.0,0.1599616]
["bitfinex","BTCUSD",1759799490535,0.01018133,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799490744,0.17013014,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799492335,0.01018133,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799493220,0.17013014,125040.0,125030.0,0.4694016]
["bitfinex","BTCUSD",1759799496350,0.17013014,125040.0,125030.0,0.4693216]
["bitfinex","BTCUSD",1759799496667,0.1599616,125030.0,125020.0,0.15997034]
["bitfinex","BTCUSD",1759799496883,0.70062749,125030.0,125020.0,0.3094]
["bitfinex","BTCUSD",1759799497103,0.70379749,125030.0,125020.0,0.3094]
["bitfinex","BTCUSD",1759799497326,0.24827366,125030.0,125020.0,0.3094]
["bitfinex","BTCUSD",1759799497552,0.70379749,125030.0,125020.0,0.3094]
["bitfinex","BTCUSD",1759799497935,0.1599744,125020.0,125010.0,0.24310597]
["bitfinex","BTCUSD",1759799498139,0.1599744,125020.0,125000.0,1.16853314]
["bitfinex","BTCUSD",1759799498140,0.1599872,125010.0,125000.0,1.16853314]
["bitfinex","BTCUSD",1759799498359,0.1599872,125010.0,125000.0,1.30997314]
["bitfinex","BTCUSD",1759799498360,0.70382309,125010.0,125000.0,1.30997314]
["bitfinex","BTCUSD",1759799498766,0.70382309,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799498966,0.70382309,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799500222,0.70582309,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799500423,0.71713026,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799500643,0.72213026,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799500809,0.26660643,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799502087,0.25529926,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799503264,0.25529926,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799503480,0.25529926,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799503909,0.25529926,125010.0,125000.0,1.38689314]
["bitfinex","BTCUSD",1759799504329,0.25529926,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799507205,0.30080913,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799507632,0.25529926,125010.0,125000.0,1.22689314]
["bitfinex","BTCUSD",1759799512330,0.66057815,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799512551,0.66057815,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799513429,0.25529926,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799514416,0.33500352,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799514617,0.74028241,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799514854,0.33500352,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799515430,0.25529926,125010.0,125000.0,1.22681314]
["bitfinex","BTCUSD",1759799521446,1.05313487,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799521654,1.30429487,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799521861,1.42830757,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799522075,1.93079153,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799522294,1.92879153,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799522715,1.93479153,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799523120,1.92979153,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799523332,1.95130115,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799523546,1.96030115,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799523760,1.55502226,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799527206,1.58376294,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799529992,1.55502226,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799530209,1.14974337,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799530421,1.55502226,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799535317,1.58376294,125010.0,125000.0,1.00053314]
["bitfinex","BTCUSD",1759799536677,1.58376294,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799542192,1.56225261,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799542547,1.562257,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799545605,1.58061534,125010.0,125000.0,0.99944314]
["bitfinex","BTCUSD",1759799545999,1.58061534,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799546212,1.58385534,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799548234,1.559087,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799548462,1.562327,125010.0,125000.0,0.99728314]
["bitfinex","BTCUSD",1759799551705,1.57669735,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799552164,1.60550519,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799552368,1.60555533,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799554330,1.5624443,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799555261,1.58403089,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799557205,1.55524956,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799561719,1.55531389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799562782,1.55191389,125010.0,125000.0,0.99412432]
["bitfinex","BTCUSD",1759799563199,1.55191389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799563411,1.55484389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799564056,1.149565,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799564274,1.55484389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799566346,1.53325545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799566706,1.53321545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799567357,1.55480389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799567982,1.149525,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799568146,1.55480389,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799569151,1.53321545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799569983,1.53028545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799570185,1.12819656,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799570385,1.53347545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799570587,1.53028545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799570828,1.53347545,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799571223,1.43228822,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799572824,1.42909822,125010.0,125000.0,0.99208432]
["bitfinex","BTCUSD",1759799573029,2.04047154,125010.0,125000.0,0.42978838]
["bitfinex","BTCUSD",1759799573254,2.17270154,125010.0,125000.0,0.27197622]
["bitfinex","BTCUSD",1759799573480,2.17270154,125010.0,125000.0,0.26343091]
["bitfinex","BTCUSD",1759799573699,2.17270154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799573902,2.27270154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799574832,2.26370154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799575042,2.25770154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799575242,2.26670154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799576285,2.27370154,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799576877,2.27368434,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799577307,2.27345458,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799577623,2.2734472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799578583,2.1734472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799578790,2.2734472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799580767,2.5062472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799581366,1.69397222,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799581607,2.5062472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799581810,2.6062472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799582689,2.5062472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799582907,2.6062472,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799583464,2.60624371,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799583646,2.62781065,125010.0,125000.0,1e-08]
["bitfinex","BTCUSD",1759799584853,1.26337362,124970.0,124960.0,0.005]
["bitfinex","BTCUSD",1759799585092,1.67497636,124970.0,124960.0,0.005]
["bitfinex","BTCUSD",1759799585304,1.68024636,124970.0,124960.0,0.005]
["bitfinex","BTCUSD",1759799585512,1.70426839,124970.0,124960.0,0.005]
["bitfinex","BTCUSD",1759799586152,1.71776943,124970.0,124960.0,0.005]
["bitfinex","BTCUSD",1759799586375,1.41367777,124970.0,124960.0,0.007]
["bitfinex","BTCUSD",1759799586762,1.47482632,124970.0,124960.0,0.007]
["bitfinex","BTCUSD",1759799587352,1.77891798,124970.0,124960.0,0.007]
["bitfinex","BTCUSD",1759799587764,1.77899798,124970.0,124960.0,0.007]
["bitfinex","BTCUSD",1759799588548,1.55295798,124970.0,124960.0,0.007]
["bitfinex","BTCUSD",1759799588758,0.16008965,124930.0,124920.0,0.16151351]
["bitfinex","BTCUSD",1759799588966,0.24321171,124930.0,124920.0,0.16151351]
["bitfinex","BTCUSD",1759799589175,0.24321171,124930.0,124920.0,0.16687351]
["bitfinex","BTCUSD",1759799589873,0.28354171,124930.0,124920.0,0.17637523]
["bitfinex","BTCUSD",1759799590082,0.28354171,124930.0,124920.0,0.40237523]
["bitfinex","BTCUSD",1759799590902,0.28354171,124930.0,124920.0,0.41237523]
["bitfinex","BTCUSD",1759799591302,0.28354171,124930.0,124920.0,0.41395379]
["bitfinex","BTCUSD",1759799591693,0.24321171,124930.0,124920.0,0.41395379]
["bitfinex","BTCUSD",1759799593380,0.24321171,124930.0,124920.0,0.01843516]
["bitfinex","BTCUSD",1759799593611,0.24321171,124930.0,124920.0,0.24021516]
["bitfinex","BTCUSD",1759799593798,0.24529171,124930.0,124920.0,0.23021516]
["bitfinex","BTCUSD",1759799594002,0.24529171,124930.0,124920.0,0.23721516]
["bitfinex","BTCUSD",1759799594208,0.28614871,124930.0,124920.0,0.23721516]
["bitfinex","BTCUSD",1759799594569,0.28406871,124930.0,124920.0,0.39731762]
["bitfinex","BTCUSD",1759799594759,0.28614871,124930.0,124920.0,0.23721516]
["bitfinex","BTCUSD",1759799594980,0.28406871,124930.0,124920.0,0.23721516]
["bitfinex","BTCUSD",1759799595182,0.28406871,124930.0,124920.0,0.39731762]
["bitfinex","BTCUSD",1759799595751,0.28406871,124930.0,124920.0,0.40033762]
["bitfinex","BTCUSD",1759799597290,0.24321171,124930.0,124920.0,0.40033762]
["bitfinex","BTCUSD",1759799600105,0.16808726,124950.0,124930.0,0.16008461]
["bitfinex","BTCUSD",1759799600307,0.25120932,124950.0,124940.0,0.23109]
["bitfinex","BTCUSD",1759799601523,0.25120932,124950.0,124940.0,0.23409]
["bitfinex","BTCUSD",1759799601726,0.29926743,124950.0,124940.0,0.23409]
["bitfinex","BTCUSD",1759799601967,0.30026743,124950.0,124940.0,0.23409]
["bitfinex","BTCUSD",1759799602331,0.29926743,124950.0,124940.0,0.23409]
["bitfinex","BTCUSD",1759799602657,0.30126743,124950.0,124940.0,0.23409]
["bitfinex","BTCUSD",1759799605589,0.25320932,124950.0,124940.0,0.23527373]
["bitfinex","BTCUSD",1759799610964,0.25530932,124950.0,124940.0,0.23225373]
["bitfinex","BTCUSD",1759799611395,0.25530932,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799611594,0.25845932,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799622104,0.48441932,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799622299,0.56441612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799625140,0.33845612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799625346,0.56441612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799626683,0.33845612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799626940,0.33320612,124950.0,124940.0,0.00928373]
["bitfinex","BTCUSD",1759799627155,0.33522612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799627563,0.33836612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799630019,0.56428612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799634216,0.56424612,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799639935,0.57924211,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799641223,0.57924389,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799642510,0.58926978,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799643964,1.02510472,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799644201,1.3976043,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799644425,1.52162939,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799644649,1.53889861,124950.0,124940.0,0.00418373]
["bitfinex","BTCUSD",1759799645098,1.53689861,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799645313,1.87142939,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799648757,1.64554939,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799648998,1.85647162,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799649208,1.87144788,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799650101,0.90438846,124950.0,124940.0,0.00628373]
["bitfinex","BTCUSD",1759799650321,0.92938846,124950.0,124940.0,0.00323373]
["bitfinex","BTCUSD",1759799650537,0.93140846,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799650726,0.68354846,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799650921,0.90954846,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799651159,0.95834684,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799651372,0.98034684,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799651588,0.96034684,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799653339,0.95028095,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799657155,1.79976399,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799657380,1.39408095,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799657592,1.79976399,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799658523,1.57380399,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799658736,1.79976399,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799659356,1.39408095,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799664498,1.79976399,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799665798,1.7757389,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799667355,1.78322918,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799670291,1.37754614,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799670555,1.78322918,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799672580,1.78324368,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799674321,1.78320368,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799674924,1.37752064,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799675238,1.78320368,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799677378,1.78640692,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799680172,1.80368695,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799681048,1.80369645,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799681714,1.38489645,124950.0,124940.0,0.00118373]
["bitfinex","BTCUSD",1759799682141,0.16014092,124890.0,124880.0,0.17259481]
["bitfinex","BTCUSD",1759799682363,0.16014092,124890.0,124880.0,0.31261068]
["bitfinex","BTCUSD",1759799682883,0.16014092,124890.0,124880.0,0.24842777]
["bitfinex","BTCUSD",1759799683109,0.16014092,124890.0,124880.0,0.22915403]
["bitfinex","BTCUSD",1759799683360,0.16014092,124890.0,124880.0,0.23926303]
["bitfinex","BTCUSD",1759799683750,0.16014092,124890.0,124880.0,0.23615403]
["bitfinex","BTCUSD",1759799684702,0.16014092,124890.0,124880.0,0.01023403]
["bitfinex","BTCUSD",1759799685116,0.19248897,124890.0,124880.0,0.01023403]
["bitfinex","BTCUSD",1759799685800,0.19248897,124890.0,124880.0,0.17038777]
["bitfinex","BTCUSD",1759799685991,0.19248897,124890.0,124880.0,0.17332777]
["bitfinex","BTCUSD",1759799687463,0.19248897,124890.0,124880.0,0.01317403]
["bitfinex","BTCUSD",1759799688070,0.19248897,124890.0,124880.0,0.01023403]
["bitfinex","BTCUSD",1759799688697,0.19248897,124890.0,124880.0,0.17038777]
["bitfinex","BTCUSD",1759799688919,0.16014092,124890.0,124880.0,0.17038777]
["bitfinex","BTCUSD",1759799691605,0.16014092,124890.0,124880.0,0.17332777]
["bitfinex","BTCUSD",1759799692499,0.16333953,124900.0,124880.0,0.17332777]
["bitfinex","BTCUSD",1759799692683,0.24326159,124900.0,124880.0,0.17214319]
["bitfinex","BTCUSD",1759799693023,0.16014092,124890.0,124880.0,0.17214319]
["bitfinex","BTCUSD",1759799693232,0.16014092,124890.0,124880.0,0.17204319]
["bitfinex","BTCUSD",1759799693464,0.16014092,124890.0,124880.0,0.16504319]
["bitfinex","BTCUSD",1759799694308,0.16014092,124890.0,124880.0,0.16604319]
["bitfinex","BTCUSD",1759799694812,0.16014092,124890.0,124880.0,0.16504319]
["bitfinex","BTCUSD",1759799695010,0.16014092,124890.0,124880.0,0.16604319]
["bitfinex","BTCUSD",1759799695217,0.16014092,124890.0,124880.0,0.17404319]
["bitfinex","BTCUSD",1759799695441,0.16014092,124890.0,124880.0,0.16604319]
["bitfinex","BTCUSD",1759799695793,0.16014092,124890.0,124880.0,0.17404319]
["bitfinex","BTCUSD",1759799697977,0.16014092,124890.0,124880.0,0.17110319]
["bitfinex","BTCUSD",1759799698412,0.16014092,124890.0,124880.0,0.17228778]
["bitfinex","BTCUSD",1759799699418,0.19117185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799699581,0.19318185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799700461,0.19117185,124890.0,124880.0,0.17228778]
["bitfinex","BTCUSD",1759799701697,0.19117185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799702018,0.19318185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799702227,0.19318185,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799702876,0.19318185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799703083,0.19639185,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799703509,0.19318185,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799704335,0.19318185,124890.0,124880.0,0.01213404]
["bitfinex","BTCUSD",1759799704493,0.16215092,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799704694,0.24527298,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799704881,0.24848298,124890.0,124880.0,0.23809404]
["bitfinex","BTCUSD",1759799705081,0.24848298,124890.0,124880.0,0.01026404]
["bitfinex","BTCUSD",1759799705285,0.31978978,124890.0,124880.0,0.01026404]
["bitfinex","BTCUSD",1759799705493,0.62423526,124890.0,124880.0,0.01026404]
["bitfinex","BTCUSD",1759799705751,0.31978978,124890.0,124880.0,0.01026404]
["bitfinex","BTCUSD",1759799705924,0.54574978,124890.0,124880.0,0.01026404]
["bitfinex","BTCUSD",1759799706135,0.54574978,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799706340,0.54674978,124890.0,124880.0,0.00126404]
["bitfinex","BTCUSD",1759799706561,0.54974978,124890.0,124880.0,0.00126404]
["bitfinex","BTCUSD",1759799707074,0.54674978,124890.0,124880.0,0.00126404]
["bitfinex","BTCUSD",1759799707408,0.54874978,124890.0,124880.0,0.00126404]
["bitfinex","BTCUSD",1759799707613,0.54774978,124890.0,124880.0,0.00126404]
["bitfinex","BTCUSD",1759799707817,0.54774978,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799709173,0.85219526,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799709330,0.86716955,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799709762,0.64120955,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799709963,0.86716955,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799710184,0.56272407,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799711821,0.86716955,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799712819,1.22676693,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799713024,1.57425654,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799713235,1.67925654,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799713453,1.69651409,124890.0,124880.0,0.00226404]
["bitfinex","BTCUSD",1759799718720,0.28434635,124880.0,124870.0,0.0004]
["bitfinex","BTCUSD",1759799718947,1.46650555,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799719153,1.18454762,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799719976,1.18954762,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799720181,1.21969952,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799720705,1.22369952,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799720881,1.528145,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799721890,1.54970379,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799722090,1.55470379,124880.0,124870.0,0.00047951]
["bitfinex","BTCUSD",1759799722445,0.65451108,124870.0,124860.0,0.005]
["bitfinex","BTCUSD",1759799722638,1.59541235,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799722789,1.69747235,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799723002,1.47687235,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799723206,1.78611235,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799723648,1.81367114,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799724713,1.87415999,124870.0,124860.0,0.00504966]
["bitfinex","BTCUSD",1759799725158,1.87415999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799725365,1.79091999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799725568,1.56491999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799725749,1.87415999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799726423,1.56491999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799726775,1.87415999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799727373,1.56491999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799727590,1.87419999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799727834,1.56491999,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799728052,1.38651451,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799728260,1.36495572,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799728789,0.56368138,124870.0,124860.0,0.00741468]
["bitfinex","BTCUSD",1759799728968,0.55619177,124870.0,124860.0,0.00741468]
["bitfinex","BTCUSD",1759799729180,1.20063725,124870.0,124860.0,0.00741468]
["bitfinex","BTCUSD",1759799729386,1.23284915,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799729541,1.31601595,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799730337,1.08997595,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799730694,1.31601595,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799731603,1.32348262,124870.0,124860.0,0.00544468]
["bitfinex","BTCUSD",1759799731813,1.01586714,124870.0,124860.0,0.00741468]
["bitfinex","BTCUSD",1759799732028,0.40474857,124870.0,124860.0,0.01063468]
["bitfinex","BTCUSD",1759799732264,0.32475177,124870.0,124860.0,0.01063468]
["bitfinex","BTCUSD",1759799732497,0.26426292,124870.0,124860.0,0.17081408]
["bitfinex","BTCUSD",1759799732754,0.10409635,124870.0,124860.0,0.17081408]
["bitfinex","BTCUSD",1759799732973,0.16015374,124880.0,124870.0,0.16016657]
["bitfinex","BTCUSD",1759799733185,0.25821099,124880.0,124870.0,0.16535657]
["bitfinex","BTCUSD",1759799734482,0.2432758,124880.0,124870.0,0.16835657]
["bitfinex","BTCUSD",1759799734700,0.25821846,124880.0,124870.0,0.16835657]
["bitfinex","BTCUSD",1759799734906,0.2432758,124880.0,124870.0,0.16835657]
["bitfinex","BTCUSD",1759799735124,0.25821811,124880.0,124870.0,0.16835657]
["bitfinex","BTCUSD",1759799735744,0.25922129,124880.0,124870.0,0.16835657]
["bitfinex","BTCUSD",1759799737079,0.25922129,124880.0,124870.0,0.00497]
["bitfinex","BTCUSD",1759799737268,0.66424697,124880.0,124870.0,0.003]
["bitfinex","BTCUSD",1759799737478,0.35980149,124880.0,124870.0,0.003]
["bitfinex","BTCUSD",1759799737690,0.66424697,124880.0,124870.0,0.003]
["bitfinex","BTCUSD",1759799738291,0.35980149,124880.0,124870.0,0.003]
["bitfinex","BTCUSD",1759799738493,0.35477149,124880.0,124870.0,0.00521749]
["bitfinex","BTCUSD",1759799739126,0.35676149,124880.0,124870.0,0.00521749]
["bitfinex","BTCUSD",1759799741372,0.341816,124880.0,124870.0,0.00521749]
["bitfinex","BTCUSD",1759799741576,0.339826,124880.0,124870.0,0.00521749]
["bitfinex","BTCUSD",1759799742778,0.341816,124880.0,124870.0,0.00521749]
["bitfinex","BTCUSD",1759799745377,0.341816,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799745584,0.344776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799748226,0.64922148,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799750318,0.344776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799750724,0.567816,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799751990,0.570776,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799753016,0.570776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799754238,0.567816,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799754447,0.570776,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799754890,0.570776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799757613,0.344776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799757807,0.570776,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799758573,0.4722658,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799759039,0.2442758,124880.0,124870.0,0.00816749]
["bitfinex","BTCUSD",1759799759281,0.2464158,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799759505,0.2464158,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799759928,0.2442758,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799760776,0.31060755,124880.0,124870.0,0.00516749]
["bitfinex","BTCUSD",1759799763717,0.31060755,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799763936,0.31356755,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799764362,0.76486853,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799764574,1.13656103,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799765995,1.14161069,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799767108,1.24161069,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799767312,1.66503159,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799767737,1.25888141,124880.0,124870.0,0.00319749]
["bitfinex","BTCUSD",1759799768163,1.25888141,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759799768596,1.26388141,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759799768802,1.26288141,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759799769338,1.26788141,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759799769909,1.57724141,124880.0,124870.0,0.00019749]
["bitfinex","BTCUSD",1759799770270,0.75831108,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799770606,1.37029466,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799770816,1.37243466,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799771027,1.37783466,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799771810,1.38082064,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799772406,1.38382064,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799772777,1.69330064,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799773231,1.38382064,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759799773461,0.21452391,124860.0,124850.0,1e-08]
["bitfinex","BTCUSD",1759799773609,0.90627772,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799773814,1.15937772,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799774025,1.27661594,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799774257,1.30065801,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799774835,1.30165801,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799775037,1.30065801,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799775507,1.30565801,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799775929,1.30365801,124860.0,124850.0,4.967e-05]
["bitfinex","BTCUSD",1759799776222,0.28439767,124840.0,124830.0,0.0054]
["bitfinex","BTCUSD",1759799776372,1.09510561,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799776578,1.10030561,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799776798,1.12435176,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799777011,1.02435176,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799777375,1.10759176,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799777558,1.12270998,124840.0,124830.0,0.00589662]
["bitfinex","BTCUSD",1759799777773,1.12270998,124840.0,124830.0,0.00989662]
["bitfinex","BTCUSD",1759799778882,1.12370998,124840.0,124830.0,0.00989662]
["bitfinex","BTCUSD",1759799780823,1.04042998,124840.0,124830.0,0.00989662]
["bitfinex","BTCUSD",1759799781165,1.12370998,124840.0,124830.0,0.00989662]
["bitfinex","BTCUSD",1759799781290,1.13117096,124840.0,124830.0,0.00989662]
["bitfinex","BTCUSD",1759799781898,1.13117096,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799782766,1.13109085,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799784883,0.82141085,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799785064,1.13109085,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799785213,1.13105085,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799786321,1.14823451,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799787693,1.06495451,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799787898,1.14823451,124840.0,124830.0,0.01029178]
["bitfinex","BTCUSD",1759799788435,0.16025641,124800.0,124780.0,0.28143536]
["bitfinex","BTCUSD",1759799788571,0.24342801,124800.0,124780.0,0.28143536]
["bitfinex","BTCUSD",1759799788773,0.24342801,124800.0,124790.0,0.00154]
["bitfinex","BTCUSD",1759799788983,0.24342801,124800.0,124790.0,0.00233064]
["bitfinex","BTCUSD",1759799789450,0.29262324,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799789673,0.70201342,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799790260,0.74809053,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799790723,0.74709053,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799791239,0.74709053,124800.0,124790.0,0.00479064]
["bitfinex","BTCUSD",1759799791450,1.08709053,124800.0,124790.0,0.00479064]
["bitfinex","BTCUSD",1759799791866,1.31349053,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799792275,1.08909053,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799792489,1.31549053,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799793379,1.33269637,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799794436,1.33273637,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799794668,1.33269637,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799795499,1.34016637,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799796783,1.78396637,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799797453,1.15141619,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799797661,1.37457619,124800.0,124790.0,0.00233064]
["bitfinex","BTCUSD",1759799797820,1.37765619,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799798028,1.15125619,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799798233,1.37765619,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799798413,1.39925149,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799800356,1.80540167,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799800567,1.57900167,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799800844,1.39921149,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799801850,1.39922,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799802218,1.42800133,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799803696,1.20164133,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799803961,1.42800133,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799804165,1.81255621,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799805274,1.81260102,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799805929,1.79914381,124800.0,124790.0,0.00079064]
["bitfinex","BTCUSD",1759799806174,1.79914381,124800.0,124770.0,0.0002]
["bitfinex","BTCUSD",1759799806175,0.53043399,124780.0,124770.0,0.0002]
["bitfinex","BTCUSD",1759799806411,1.40749503,124780.0,124770.0,0.0002]
["bitfinex","BTCUSD",1759799806616,1.41271503,124780.0,124770.0,0.0002]
["bitfinex","BTCUSD",1759799806823,1.39116488,124780.0,124770.0,0.00059544]
["bitfinex","BTCUSD",1759799807242,1.40644656,124780.0,124770.0,0.00359544]
["bitfinex","BTCUSD",1759799808147,1.47373948,124780.0,124770.0,0.00359544]
["bitfinex","BTCUSD",1759799808353,1.54503439,124780.0,124770.0,0.00359544]
["bitfinex","BTCUSD",1759799808970,1.54503439,124780.0,124770.0,0.00059544]
["bitfinex","BTCUSD",1759799809487,1.54703439,124780.0,124770.0,0.00059544]
["bitfinex","BTCUSD",1759799810000,1.54702229,124780.0,124770.0,0.00059544]
["bitfinex","BTCUSD",1759799810330,1.54902229,124780.0,124770.0,0.00059544]
["bitfinex","BTCUSD",1759799810470,1.55502229,124780.0,124770.0,0.00159544]
["bitfinex","BTCUSD",1759799811367,1.51192198,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759799811570,0.21463945,124770.0,124760.0,0.0052]
["bitfinex","BTCUSD",1759799811778,1.09615932,124770.0,124760.0,0.0052]
["bitfinex","BTCUSD",1759799811976,1.15728995,124770.0,124760.0,0.00539775]
["bitfinex","BTCUSD",1759799812133,1.18135153,124770.0,124760.0,0.00539775]
["bitfinex","BTCUSD",1759799812506,0.85852135,124770.0,124760.0,0.00539775]
["bitfinex","BTCUSD",1759799812707,1.26767153,124770.0,124760.0,0.00539775]
["bitfinex","BTCUSD",1759799813205,1.27167153,124770.0,124750.0,0.1004]
["bitfinex","BTCUSD",1759799813406,1.37198543,124760.0,124750.0,0.1004]
["bitfinex","BTCUSD",1759799813558,1.50602027,124760.0,124750.0,0.1004]
["bitfinex","BTCUSD",1759799813765,1.50817027,124760.0,124750.0,0.1004]
["bitfinex","BTCUSD",1759799814374,1.40817027,124760.0,124750.0,0.1004]
["bitfinex","BTCUSD",1759799814634,1.50817027,124760.0,124750.0,0.10054905]
["bitfinex","BTCUSD",1759799815166,1.79089003,124760.0,124750.0,0.10054905]
["bitfinex","BTCUSD",1759799815368,1.74586003,124760.0,124750.0,0.10054905]
["bitfinex","BTCUSD",1759799815792,0.52451325,124750.0,124740.0,0.0004]
["bitfinex","BTCUSD",1759799816058,1.57847307,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799816231,1.27834905,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799816639,1.05190905,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799816814,0.61563461,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799817019,0.84415461,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799817274,0.27763461,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799817445,0.26040032,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799817660,0.2454427,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799818212,0.2454427,124750.0,124740.0,0.16331324]
["bitfinex","BTCUSD",1759799819147,0.2454427,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799819559,0.2454427,124750.0,124740.0,0.00201975]
["bitfinex","BTCUSD",1759799819764,0.2454427,124750.0,124740.0,0.00297975]
["bitfinex","BTCUSD",1759799820367,0.2454427,124750.0,124740.0,0.00201975]
["bitfinex","BTCUSD",1759799822121,0.31039318,124750.0,124740.0,0.00201975]
["bitfinex","BTCUSD",1759799822330,0.31561318,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799822529,0.63591309,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799822760,0.68329928,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799822931,1.02329928,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799823608,1.04482029,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799824231,1.35016431,124750.0,124740.0,0.00047975]
["bitfinex","BTCUSD",1759799824416,0.50033349,124740.0,124730.0,0.0054]
["bitfinex","BTCUSD",1759799824624,1.58181991,124740.0,124730.0,0.0054]
["bitfinex","BTCUSD",1759799824836,1.58396991,124740.0,124730.0,0.0054]
["bitfinex","BTCUSD",1759799825259,1.61412181,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799825404,1.9266233,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799825616,1.62127928,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799825817,1.94199873,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799826043,2.04199873,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799826259,2.04196261,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799826497,2.04096261,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759799826708,0.31469085,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799826923,1.16372028,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799827125,0.99972116,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799827505,0.99962103,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799827875,1.30962103,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799828128,1.31502103,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799828255,1.34668542,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759799828914,1.35368542,124730.0,124720.0,0.00100001]
["bitfinex","BTCUSD",1759799829150,1.35364988,124730.0,124720.0,0.00100001]
["bitfinex","BTCUSD",1759799829840,1.41322661,124730.0,124720.0,0.00100001]
["bitfinex","BTCUSD",1759799830041,1.41326661,124730.0,124720.0,0.00100001]
["bitfinex","BTCUSD",1759799830447,1.41326661,124730.0,124720.0,0.0013957]
["bitfinex","BTCUSD",1759799830676,0.16039778,124690.0,124670.0,0.15257838]
["bitfinex","BTCUSD",1759799830882,0.08312206,124680.0,124670.0,0.15257838]
["bitfinex","BTCUSD",1759799831705,0.08312206,124680.0,124670.0,0.38727955]
["bitfinex","BTCUSD",1759799831909,0.08312206,124680.0,124670.0,0.39477707]
["bitfinex","BTCUSD",1759799832113,0.08312206,124680.0,124670.0,0.38977707]
["bitfinex","BTCUSD",1759799832327,0.08312206,124680.0,124670.0,0.38777707]
["bitfinex","BTCUSD",1759799832532,0.08412206,124680.0,124670.0,0.39277707]
["bitfinex","BTCUSD",1759799832965,0.24453271,124680.0,124670.0,0.39277707]
["bitfinex","BTCUSD",1759799833171,0.08412206,124680.0,124670.0,0.39277707]
["bitfinex","BTCUSD",1759799833788,0.08412206,124680.0,124670.0,0.39477707]
["bitfinex","BTCUSD",1759799835499,0.24453271,124680.0,124670.0,0.39477707]
["bitfinex","BTCUSD",1759799836860,0.08412206,124680.0,124670.0,0.39477707]
["bitfinex","BTCUSD",1759799838541,0.24453271,124680.0,124670.0,0.39477707]
["bitfinex","BTCUSD",1759799838969,0.24453271,124680.0,124670.0,0.39576675]
["bitfinex","BTCUSD",1759799839372,0.24453271,124680.0,124670.0,0.08576675]
["bitfinex","BTCUSD",1759799839580,0.28502576,124680.0,124670.0,0.0084872]
["bitfinex","BTCUSD",1759799839791,0.29011576,124680.0,124670.0,0.0084872]
["bitfinex","BTCUSD",1759799840013,0.28717576,124680.0,124670.0,0.0084872]
["bitfinex","BTCUSD",1759799840293,0.28502576,124680.0,124670.0,0.0084872]
["bitfinex","BTCUSD",1759799840548,0.24453271,124680.0,124670.0,0.0084872]
["bitfinex","BTCUSD",1759799843290,0.16042351,124670.0,124660.0,0.29556259]
["bitfinex","BTCUSD",1759799843498,0.24354557,124670.0,124660.0,0.29564238]
["bitfinex","BTCUSD",1759799843699,0.24569557,124670.0,124660.0,7.979e-05]
["bitfinex","BTCUSD",1759799843869,0.28934619,124670.0,124660.0,0.22671979]
["bitfinex","BTCUSD",1759799844068,0.28934619,124670.0,124660.0,7.979e-05]
["bitfinex","BTCUSD",1759799844465,0.24963557,124670.0,124660.0,0.00907979]
["bitfinex","BTCUSD",1759799844927,0.30826797,124670.0,124660.0,0.00907979]
["bitfinex","BTCUSD",1759799845300,0.30726797,124670.0,124660.0,0.00307979]
["bitfinex","BTCUSD",1759799845674,0.30826797,124670.0,124660.0,0.00607979]
["bitfinex","BTCUSD",1759799845880,0.30826797,124670.0,124660.0,0.00307979]
["bitfinex","BTCUSD",1759799846086,0.30826797,124670.0,124660.0,0.00407979]
["bitfinex","BTCUSD",1759799848420,0.31120797,124670.0,124660.0,0.00407979]
["bitfinex","BTCUSD",1759799848607,0.37787433,124670.0,124660.0,0.00407979]
["bitfinex","BTCUSD",1759799848812,0.37787433,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799850853,0.37278433,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799853206,0.39003426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799856090,0.39218426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799856505,0.39003426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799859562,0.39216426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799859721,0.39540426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799860222,0.39003426,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799860423,0.37815433,124670.0,124660.0,0.00427778]
["bitfinex","BTCUSD",1759799861708,0.16043638,124660.0,124650.0,0.22656]
["bitfinex","BTCUSD",1759799861909,0.24355844,124660.0,124650.0,0.38705845]
["bitfinex","BTCUSD",1759799862556,0.24355844,124660.0,124650.0,0.16049845]
["bitfinex","BTCUSD",1759799862771,0.24355844,124660.0,124650.0,0.38901899]
["bitfinex","BTCUSD",1759799863196,0.30023451,124660.0,124650.0,0.39101899]
["bitfinex","BTCUSD",1759799863405,0.30347451,124660.0,124650.0,0.23056974]
["bitfinex","BTCUSD",1759799864241,0.24455844,124660.0,124650.0,0.39101899]
["bitfinex","BTCUSD",1759799865273,0.24455844,124660.0,124650.0,0.23056974]
["bitfinex","BTCUSD",1759799865487,0.24455844,124660.0,124650.0,0.39101899]
["bitfinex","BTCUSD",1759799866293,0.24455844,124660.0,124650.0,0.23056974]
["bitfinex","BTCUSD",1759799866627,0.24455844,124660.0,124650.0,0.39101899]
["bitfinex","BTCUSD",1759799867261,0.24455844,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799869290,0.300345,124660.0,124650.0,0.23076776]
["bitfinex","BTCUSD",1759799869492,0.303455,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799869694,0.300345,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799869916,0.298245,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799870270,0.298245,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799870697,0.08412206,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799871102,0.24455844,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799871308,0.24665844,124660.0,124650.0,0.23072776]
["bitfinex","BTCUSD",1759799871526,0.24976844,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799871728,0.24665844,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799871933,0.24455844,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799872949,0.29157836,124660.0,124650.0,0.39117701]
["bitfinex","BTCUSD",1759799873522,0.29157836,124660.0,124650.0,0.16469701]
["bitfinex","BTCUSD",1759799873729,0.29157836,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799875152,0.29157836,124660.0,124650.0,0.16469701]
["bitfinex","BTCUSD",1759799875336,0.29157836,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799876359,0.29157836,124660.0,124650.0,0.16469701]
["bitfinex","BTCUSD",1759799876594,0.29157836,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799876851,0.24455844,124660.0,124650.0,0.39121701]
["bitfinex","BTCUSD",1759799879454,0.24665844,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799879610,0.24976844,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799881240,0.47624844,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799881691,0.50640034,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799881904,0.58639714,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799882506,0.59880574,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799883281,1.00623746,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799883703,0.37232574,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799883878,0.59880574,124660.0,124650.0,0.00224776]
["bitfinex","BTCUSD",1759799884317,0.59880574,124660.0,124650.0,0.00424776]
["bitfinex","BTCUSD",1759799885326,0.59880574,124660.0,124650.0,0.00224776]
["bitfinex","BTCUSD",1759799885537,0.59780574,124660.0,124650.0,0.00024776]
["bitfinex","BTCUSD",1759799885736,0.59980574,124660.0,124650.0,0.00024776]
["bitfinex","BTCUSD",1759799885964,0.60284574,124660.0,124650.0,0.00124776]
["bitfinex","BTCUSD",1759799886164,0.59984574,124660.0,124650.0,0.00024776]
["bitfinex","BTCUSD",1759799886688,0.61084574,124660.0,124650.0,0.00224776]
["bitfinex","BTCUSD",1759799888186,0.37191714,124660.0,124650.0,0.00224776]
["bitfinex","BTCUSD",1759799888600,0.37191714,124660.0,124650.0,0.16269701]
["bitfinex","BTCUSD",1759799888601,0.25655844,124660.0,124650.0,0.16269701]
["bitfinex","BTCUSD",1759799888805,0.09612206,124660.0,124650.0,0.16269701]
["bitfinex","BTCUSD",1759799889153,0.09612206,124660.0,124650.0,0.38929701]
["bitfinex","BTCUSD",1759799889570,0.09412206,124660.0,124650.0,0.38929701]
["bitfinex","BTCUSD",1759799889958,0.09412206,124660.0,124650.0,0.39129701]
["bitfinex","BTCUSD",1759799890170,0.011,124660.0,124650.0,0.47360453]
["bitfinex","BTCUSD",1759799890388,0.00053486,124670.0,124660.0,0.1613439]
["bitfinex","BTCUSD",1759799890564,0.08365692,124670.0,124660.0,0.1613439]
["bitfinex","BTCUSD",1759799891282,0.00053486,124670.0,124660.0,0.1613439]
["bitfinex","BTCUSD",1759799891486,0.00053486,124670.0,124660.0,1.2070109]
["bitfinex","BTCUSD",1759799891765,0.00053486,124670.0,124660.0,0.3142829]
["bitfinex","BTCUSD",1759799891961,0.00053486,124670.0,124660.0,0.6243229]
["bitfinex","BTCUSD",1759799892164,0.00653486,124670.0,124660.0,0.6253229]
["bitfinex","BTCUSD",1759799893186,0.00653486,124670.0,124660.0,0.9653229]
["bitfinex","BTCUSD",1759799893540,0.00653486,124670.0,124660.0,1.04844496]
["bitfinex","BTCUSD",1759799894505,0.00653486,124670.0,124660.0,1.04744496]
["bitfinex","BTCUSD",1759799894829,0.00053486,124670.0,124660.0,1.05044496]
["bitfinex","BTCUSD",1759799895183,0.00153486,124670.0,124660.0,1.05244496]
["bitfinex","BTCUSD",1759799897559,0.02690235,124700.0,124690.0,0.1613053]
["bitfinex","BTCUSD",1759799897776,0.02690235,124700.0,124690.0,0.4713453]
["bitfinex","BTCUSD",1759799898568,0.23878517,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759799898775,0.32240261,124720.0,124710.0,0.38705206]
["bitfinex","BTCUSD",1759799898973,0.24897664,124720.0,124710.0,0.38705206]
["bitfinex","BTCUSD",1759799899790,0.25997664,124720.0,124710.0,0.38905206]
["bitfinex","BTCUSD",1759799900215,0.25997664,124720.0,124710.0,0.16237206]
["bitfinex","BTCUSD",1759799900417,0.26211664,124720.0,124710.0,0.002]
["bitfinex","BTCUSD",1759799900638,0.25997664,124720.0,124710.0,0.22868]
["bitfinex","BTCUSD",1759799900834,0.26097664,124720.0,124710.0,0.22868]
["bitfinex","BTCUSD",1759799901052,0.26097664,124720.0,124710.0,0.38905206]
["bitfinex","BTCUSD",1759799901273,0.01749538,124720.0,124710.0,0.38995958]
["bitfinex","BTCUSD",1759799902092,0.01649538,124720.0,124710.0,0.38795958]
["bitfinex","BTCUSD",1759799902295,0.00549538,124720.0,124710.0,0.38795958]
["bitfinex","BTCUSD",1759799902467,0.00949538,124720.0,124710.0,0.39095958]
["bitfinex","BTCUSD",1759799902668,0.00949538,124720.0,124710.0,0.16427958]
["bitfinex","BTCUSD",1759799902846,0.00949538,124720.0,124710.0,0.47435958]
["bitfinex","BTCUSD",1759799903655,0.16985458,124720.0,124710.0,0.47435958]
["bitfinex","BTCUSD",1759799903879,0.00949538,124720.0,124710.0,0.47435958]
["bitfinex","BTCUSD",1759799904080,0.0104848,124720.0,124710.0,0.47435958]
["bitfinex","BTCUSD",1759799905706,0.0104848,124720.0,124710.0,2.39260058]
["bitfinex","BTCUSD",1759799905912,0.0104848,124720.0,124710.0,1.85928558]
["bitfinex","BTCUSD",1759799906116,0.0104848,124720.0,124710.0,0.73788638]
["bitfinex","BTCUSD",1759799906315,0.0104848,124720.0,124710.0,1.04792638]
["bitfinex","BTCUSD",1759799906843,0.0104848,124720.0,124710.0,1.04796638]
["bitfinex","BTCUSD",1759799907898,0.0104848,124720.0,124710.0,0.96456638]
["bitfinex","BTCUSD",1759799908061,0.0104848,124720.0,124710.0,1.04792638]
["bitfinex","BTCUSD",1759799908541,0.0104848,124720.0,124710.0,0.73788638]
["bitfinex","BTCUSD",1759799908737,0.0104848,124720.0,124710.0,1.04792638]
["bitfinex","BTCUSD",1759799910967,0.0104848,124720.0,124710.0,0.73788638]
["bitfinex","BTCUSD",1759799911392,0.0104848,124720.0,124710.0,1.04788638]
["bitfinex","BTCUSD",1759799912985,0.0104848,124720.0,124710.0,1.04784638]
["bitfinex","BTCUSD",1759799917240,0.01794553,124720.0,124710.0,1.04784638]
["bitfinex","BTCUSD",1759799917411,0.01794553,124720.0,124710.0,0.73788638]
["bitfinex","BTCUSD",1759799917649,0.01794553,124720.0,124710.0,1.04780638]
["bitfinex","BTCUSD",1759799917852,0.02306553,124720.0,124710.0,0.75489738]
["bitfinex","BTCUSD",1759799918029,0.02306553,124720.0,124710.0,0.68972158]
["bitfinex","BTCUSD",1759799918240,0.01794553,124720.0,124710.0,0.68972158]
["bitfinex","BTCUSD",1759799918784,0.01794553,124720.0,124710.0,0.60448658]
["bitfinex","BTCUSD",1759799918984,0.01795308,124720.0,124710.0,0.60448658]
["bitfinex","BTCUSD",1759799919181,0.01795308,124720.0,124710.0,0.39083958]
["bitfinex","BTCUSD",1759799919434,0.02307308,124720.0,124710.0,0.24759958]
["bitfinex","BTCUSD",1759799919624,0.02006308,124720.0,124710.0,0.47415958]
["bitfinex","BTCUSD",1759799919786,0.01795308,124720.0,124710.0,0.47415958]
["bitfinex","BTCUSD",1759799922814,0.01795308,124720.0,124710.0,0.16427958]
["bitfinex","BTCUSD",1759799923131,0.01795308,124720.0,124710.0,0.47415958]
["bitfinex","BTCUSD",1759799924984,0.02006308,124720.0,124710.0,0.47411958]
["bitfinex","BTCUSD",1759799925185,0.02307308,124720.0,124710.0,0.47411958]
["bitfinex","BTCUSD",1759799925384,0.01795308,124720.0,124710.0,0.47411958]
["bitfinex","BTCUSD",1759799926528,0.18046228,124720.0,124710.0,0.39079958]
["bitfinex","BTCUSD",1759799926731,0.28182308,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799927077,0.28182308,124720.0,124710.0,0.21716]
["bitfinex","BTCUSD",1759799927233,0.28182308,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799927434,0.32776685,124720.0,124710.0,0.14668]
["bitfinex","BTCUSD",1759799928161,0.28182308,124720.0,124710.0,0.14668]
["bitfinex","BTCUSD",1759799928533,0.29909088,124720.0,124710.0,0.14668]
["bitfinex","BTCUSD",1759799929385,0.28182308,124720.0,124710.0,0.14668]
["bitfinex","BTCUSD",1759799930406,0.28182308,124720.0,124710.0,0.2296]
["bitfinex","BTCUSD",1759799932604,0.27857308,124720.0,124710.0,0.2296]
["bitfinex","BTCUSD",1759799932836,0.28182308,124720.0,124710.0,0.2296]
["bitfinex","BTCUSD",1759799933160,0.28182308,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799933369,0.28182308,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799933570,0.27857308,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799934002,0.28182308,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799937079,0.27857308,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799937688,0.27856475,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799938380,0.28181475,124720.0,124710.0,0.22956]
["bitfinex","BTCUSD",1759799940519,0.28181475,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799940756,0.6437791,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799940952,0.96642737,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799941157,0.6610469,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799941364,0.72070056,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799941585,1.62275293,124720.0,124710.0,0.003]
["bitfinex","BTCUSD",1759799941798,1.62275293,124720.0,124710.0,0.001]
["bitfinex","BTCUSD",1759799942043,0.16040743,124690.0,124670.0,0.00090752]
["bitfinex","BTCUSD",1759799942254,0.24353271,124680.0,124670.0,0.08332]
["bitfinex","BTCUSD",1759799942467,0.16787571,124690.0,124670.0,0.30992]
["bitfinex","BTCUSD",1759799942468,0.16040743,124690.0,124670.0,0.30992]
["bitfinex","BTCUSD",1759799942678,0.25101013,124690.0,124670.0,0.47125103]
["bitfinex","BTCUSD",1759799942890,0.25100977,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759799943310,0.24352056,124690.0,124670.0,0.47125103]
["bitfinex","BTCUSD",1759799943518,0.006,124680.0,124670.0,0.47225103]
["bitfinex","BTCUSD",1759799943947,0.24401594,124690.0,124670.0,0.47125103]
["bitfinex","BTCUSD",1759799944617,0.24401594,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759799945031,0.24401594,124690.0,124670.0,0.47325103]
["bitfinex","BTCUSD",1759799945227,0.24401594,124690.0,124670.0,0.47125103]
["bitfinex","BTCUSD",1759799945445,0.24401594,124690.0,124670.0,0.47325103]
["bitfinex","BTCUSD",1759799945664,0.24801594,124690.0,124680.0,0.001]
["bitfinex","BTCUSD",1759799945836,0.25494051,124690.0,124670.0,0.47325103]
["bitfinex","BTCUSD",1759799946243,0.25694051,124690.0,124680.0,0.16041065]
["bitfinex","BTCUSD",1759799946445,0.00049538,124690.0,124680.0,0.16131817]
["bitfinex","BTCUSD",1759799946824,0.00449538,124690.0,124680.0,0.16231817]
["bitfinex","BTCUSD",1759799947011,0.00449538,124690.0,124680.0,0.16331817]
["bitfinex","BTCUSD",1759799947630,0.00449538,124690.0,124680.0,0.50331817]
["bitfinex","BTCUSD",1759799947828,0.00489124,124690.0,124680.0,0.50331817]
["bitfinex","BTCUSD",1759799949114,0.00489124,124690.0,124680.0,1.64235917]
["bitfinex","BTCUSD",1759799949520,0.00489124,124690.0,124680.0,1.66642272]
["bitfinex","BTCUSD",1759799949739,0.00489124,124690.0,124680.0,1.18546072]
["bitfinex","BTCUSD",1759799950577,0.00489124,124690.0,124680.0,1.04238672]
["bitfinex","BTCUSD",1759799955633,0.00489124,124690.0,124680.0,0.73234672]
["bitfinex","BTCUSD",1759799956061,0.00489124,124690.0,124680.0,0.96830472]
["bitfinex","BTCUSD",1759799958332,0.00988124,124690.0,124680.0,0.50331817]
["bitfinex","BTCUSD",1759799958532,0.00988124,124690.0,124680.0,0.47331817]
["bitfinex","BTCUSD",1759799959056,0.00692124,124690.0,124680.0,0.47331817]
["bitfinex","BTCUSD",1759799959378,0.00489124,124690.0,124680.0,0.47331817]
["bitfinex","BTCUSD",1759799960814,0.17027902,124690.0,124680.0,0.16331817]
["bitfinex","BTCUSD",1759799961063,0.17027902,124690.0,124680.0,0.47335817]
["bitfinex","BTCUSD",1759799961222,0.00988124,124690.0,124680.0,0.47335817]
["bitfinex","BTCUSD",1759799961437,0.00692124,124690.0,124680.0,0.47335817]
["bitfinex","BTCUSD",1759799961641,0.17027902,124690.0,124680.0,0.00290752]
["bitfinex","BTCUSD",1759799961847,0.17027902,124690.0,124680.0,0.47331817]
["bitfinex","BTCUSD",1759799962029,0.17027902,124690.0,124680.0,0.47241065]
["bitfinex","BTCUSD",1759799962225,0.17027902,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759799962428,0.17027902,124690.0,124680.0,0.47241065]
["bitfinex","BTCUSD",1759799962657,0.17027902,124690.0,124680.0,0.47331817]
["bitfinex","BTCUSD",1759799962807,0.25340108,124690.0,124680.0,0.16241065]
["bitfinex","BTCUSD",1759799963007,0.25340108,124690.0,124680.0,0.38905065]
["bitfinex","BTCUSD",1759799963435,0.25340108,124690.0,124680.0,0.22864]
["bitfinex","BTCUSD",1759799963620,0.25340108,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759799964096,0.25340108,124690.0,124680.0,0.22864]
["bitfinex","BTCUSD",1759799964296,0.25340108,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759799964444,0.63069868,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759799964657,0.66085058,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759799964860,1.02334788,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759799965491,1.01934788,124690.0,124680.0,0.001]
["bitfinex","BTCUSD",1759799965707,0.16042351,124670.0,124660.0,0.00661488]
["bitfinex","BTCUSD",1759799965909,0.24354557,124670.0,124660.0,0.00661488]
["bitfinex","BTCUSD",1759799966165,0.24853557,124670.0,124660.0,0.00661488]
["bitfinex","BTCUSD",1759799966492,0.24853557,124670.0,124660.0,0.00053488]
["bitfinex","BTCUSD",1759799966822,0.24853557,124670.0,124660.0,0.22825488]
["bitfinex","BTCUSD",1759799966823,0.25453557,124670.0,124660.0,0.22825488]
["bitfinex","BTCUSD",1759799967027,0.31585833,124670.0,124660.0,0.22825488]
["bitfinex","BTCUSD",1759799967328,0.25453557,124670.0,124660.0,0.22825488]
["bitfinex","BTCUSD",1759799968321,0.25453557,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799973698,0.55991604,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799975195,0.25453557,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799975546,0.55991604,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799975703,0.60453851,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799978494,0.97469041,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799980102,1.21630715,124670.0,124660.0,0.00153488]
["bitfinex","BTCUSD",1759799982947,0.16046893,124640.0,124620.0,0.26925034]
["bitfinex","BTCUSD",1759799983158,0.24359099,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759799983429,0.24359099,124640.0,124630.0,0.16106915]
["bitfinex","BTCUSD",1759799983608,0.24359099,124640.0,124630.0,0.00059415]
["bitfinex","BTCUSD",1759799984162,0.24359099,124640.0,124630.0,0.00064389]
["bitfinex","BTCUSD",1759799985057,0.24559099,124640.0,124610.0,0.23847818]
["bitfinex","BTCUSD",1759799985258,0.24359099,124640.0,124620.0,0.16046402]
["bitfinex","BTCUSD",1759799985659,0.24559099,124640.0,124630.0,0.006]
["bitfinex","BTCUSD",1759799985857,0.160475,124630.0,124620.0,0.2438436]
["bitfinex","BTCUSD",1759799986353,0.160475,124630.0,124620.0,0.4705236]
["bitfinex","BTCUSD",1759799986520,0.24656099,124640.0,124620.0,0.4705236]
["bitfinex","BTCUSD",1759799986725,0.24559099,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759799987135,0.24558419,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759799987940,0.160475,124630.0,124620.0,0.48208521]
["bitfinex","BTCUSD",1759799988274,0.164475,124630.0,124620.0,0.48408521]
["bitfinex","BTCUSD",1759799988637,0.160475,124630.0,124620.0,0.48208521]
["bitfinex","BTCUSD",1759799989654,0.167475,124630.0,124620.0,0.48508521]
["bitfinex","BTCUSD",1759799990196,0.167475,124630.0,124620.0,0.48708521]
["bitfinex","BTCUSD",1759799990402,0.60208345,124630.0,124620.0,0.005]
["bitfinex","BTCUSD",1759799990603,0.29670298,124630.0,124620.0,0.005]
["bitfinex","BTCUSD",1759799990812,0.60208345,124630.0,124620.0,0.005]
["bitfinex","BTCUSD",1759799991018,0.56097753,124630.0,124620.0,0.005]
["bitfinex","BTCUSD",1759799991367,0.56097753,124630.0,124620.0,0.00519809]
["bitfinex","BTCUSD",1759799991788,0.57276469,124630.0,124620.0,0.00519809]
["bitfinex","BTCUSD",1759799991987,0.56097753,124630.0,124620.0,0.00519809]
["bitfinex","BTCUSD",1759799992194,0.65593333,124630.0,124620.0,0.00519809]
["bitfinex","BTCUSD",1759799992639,0.65593333,124630.0,124620.0,0.00319809]
["bitfinex","BTCUSD",1759799992851,0.64893333,124630.0,124620.0,0.00019809]
["bitfinex","BTCUSD",1759799993009,0.64893333,124630.0,124620.0,0.00119809]
["bitfinex","BTCUSD",1759799993208,0.58027286,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799993443,0.88565333,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799993626,0.65893333,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799993843,0.88565333,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799994411,0.94560279,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799994606,1.25098326,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799995009,0.94560279,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799995222,0.962839,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799996113,1.302839,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799996369,0.99745853,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799996553,1.302839,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799997921,1.3028368,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799998827,1.3329887,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799999066,1.1062687,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759799999271,1.4354179,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800001841,1.02756823,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800002062,1.4354179,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800003325,1.2162181,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800003526,1.4428981,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800004058,1.2162181,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800004261,1.4428981,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800004609,1.8866981,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800005414,1.90826572,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800007219,1.50041605,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800007423,1.90826572,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800007630,1.46446572,124630.0,124620.0,0.00419809]
["bitfinex","BTCUSD",1759800007836,1.46446572,124630.0,124610.0,4.963e-05]
["bitfinex","BTCUSD",1759800007837,0.55563978,124620.0,124610.0,4.963e-05]
["bitfinex","BTCUSD",1759800007994,1.29500293,124620.0,124610.0,4.963e-05]
["bitfinex","BTCUSD",1759800008190,0.21565266,124610.0,124600.0,0.02502305]
["bitfinex","BTCUSD",1759800008379,0.90836331,124600.0,124590.0,0.00545]
["bitfinex","BTCUSD",1759800008573,1.28448946,124600.0,124590.0,0.00549952]
["bitfinex","BTCUSD",1759800008814,1.38948626,124600.0,124590.0,0.00549952]
["bitfinex","BTCUSD",1759800009239,0.19069131,124580.0,124570.0,0.0002]
["bitfinex","BTCUSD",1759800009520,0.19069131,124580.0,124570.0,0.00024947]
["bitfinex","BTCUSD",1759800009521,0.92341984,124580.0,124570.0,0.00024947]
["bitfinex","BTCUSD",1759800009840,0.0301519,124560.0,124540.0,0.03622218]
["bitfinex","BTCUSD",1759800010039,0.27385204,124550.0,124540.0,0.03622218]
["bitfinex","BTCUSD",1759800010196,0.48988694,124550.0,124540.0,0.03670218]
["bitfinex","BTCUSD",1759800010361,0.52523959,124550.0,124540.0,0.03622218]
["bitfinex","BTCUSD",1759800010579,0.54015902,124550.0,124540.0,0.03622218]
["bitfinex","BTCUSD",1759800010771,0.54015902,124550.0,124540.0,0.03297218]
["bitfinex","BTCUSD",1759800010987,0.50059097,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800011202,0.61582001,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800011397,1.08033567,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800011618,1.16033247,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800011815,0.7524828,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800012149,0.73496871,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800012347,0.73596871,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800012528,0.33073983,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800012779,0.25371303,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800012945,0.62386493,124540.0,124530.0,0.0002]
["bitfinex","BTCUSD",1759800015024,0.24871303,124540.0,124530.0,0.00535]
["bitfinex","BTCUSD",1759800015247,0.24871303,124540.0,124530.0,0.23681415]
["bitfinex","BTCUSD",1759800015712,0.005,124540.0,124530.0,0.39741802]
["bitfinex","BTCUSD",1759800015915,0.16559097,124540.0,124530.0,0.23379415]
["bitfinex","BTCUSD",1759800016347,0.25067303,124540.0,124530.0,0.00411415]
["bitfinex","BTCUSD",1759800016556,0.25376303,124540.0,124530.0,0.00198415]
["bitfinex","BTCUSD",1759800016767,0.32534904,124540.0,124530.0,0.00198415]
["bitfinex","BTCUSD",1759800017629,0.66534904,124540.0,124530.0,0.00198415]
["bitfinex","BTCUSD",1759800017906,0.68245274,124540.0,124530.0,0.00198415]
["bitfinex","BTCUSD",1759800018140,1.5287356,124540.0,124530.0,0.00198415]
["bitfinex","BTCUSD",1759800018350,0.19075577,124530.0,124520.0,0.0052]
["bitfinex","BTCUSD",1759800018521,0.27696783,124530.0,124520.0,0.0052]
["bitfinex","BTCUSD",1759800018723,0.61892783,124530.0,124520.0,0.0052]
["bitfinex","BTCUSD",1759800018938,0.58568593,124530.0,124520.0,0.00717]
["bitfinex","BTCUSD",1759800019237,0.08312206,124530.0,124520.0,0.00717]
["bitfinex","BTCUSD",1759800019441,0.24372593,124530.0,124520.0,0.32053]
["bitfinex","BTCUSD",1759800019645,0.24568593,124530.0,124520.0,0.31856]
["bitfinex","BTCUSD",1759800020325,0.24968593,124530.0,124520.0,0.32053]
["bitfinex","BTCUSD",1759800020735,0.24772593,124530.0,124520.0,0.32363]
["bitfinex","BTCUSD",1759800020945,0.24772593,124530.0,124520.0,0.48424676]
["bitfinex","BTCUSD",1759800021140,0.24772593,124530.0,124520.0,0.16778676]
["bitfinex","BTCUSD",1759800021348,0.32451762,124530.0,124520.0,0.23705]
["bitfinex","BTCUSD",1759800021564,0.32451762,124530.0,124520.0,0.0052]
["bitfinex","BTCUSD",1759800021972,0.24968593,124530.0,124520.0,0.23508]
["bitfinex","BTCUSD",1759800022213,0.25277593,124530.0,124520.0,0.0052]
["bitfinex","BTCUSD",1759800022420,0.25277593,124530.0,124520.0,0.31852]
["bitfinex","BTCUSD",1759800022871,0.25277593,124530.0,124520.0,0.48420676]
["bitfinex","BTCUSD",1759800022872,0.08712206,124530.0,124520.0,0.48420676]
["bitfinex","BTCUSD",1759800024041,0.08712206,124530.0,124520.0,0.48421408]
["bitfinex","BTCUSD",1759800024525,0.08712206,124530.0,124520.0,0.79024208]
["bitfinex","BTCUSD",1759800024526,0.004,124530.0,124520.0,0.79024208]
["bitfinex","BTCUSD",1759800024657,0.004,124530.0,124520.0,1.13024208]
["bitfinex","BTCUSD",1759800024858,0.004,124530.0,124520.0,1.21336414]
["bitfinex","BTCUSD",1759800025117,0.00045,124530.0,124520.0,1.46384414]
["bitfinex","BTCUSD",1759800025269,0.00045,124530.0,124520.0,1.54728414]
["bitfinex","BTCUSD",1759800025481,0.00053553,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759800025689,0.00053553,124540.0,124530.0,1.83325187]
["bitfinex","BTCUSD",1759800026501,0.00053553,124540.0,124530.0,1.09348087]
["bitfinex","BTCUSD",1759800026708,0.00053553,124540.0,124530.0,0.52972087]
["bitfinex","BTCUSD",1759800026920,0.00453553,124540.0,124530.0,0.75960087]
["bitfinex","BTCUSD",1759800027090,0.00453553,124540.0,124530.0,1.17692087]
["bitfinex","BTCUSD",1759800027533,0.00453553,124540.0,124530.0,1.18192087]
["bitfinex","BTCUSD",1759800027740,0.00453553,124540.0,124530.0,0.53472087]
["bitfinex","BTCUSD",1759800027983,0.00453553,124540.0,124530.0,1.18192087]
["bitfinex","BTCUSD",1759800028153,0.00453553,124540.0,124530.0,0.53472087]
["bitfinex","BTCUSD",1759800028395,0.00453553,124540.0,124530.0,1.09844087]
["bitfinex","BTCUSD",1759800028604,0.00453553,124540.0,124530.0,1.18188087]
["bitfinex","BTCUSD",1759800029459,0.00453553,124540.0,124530.0,0.76452087]
["bitfinex","BTCUSD",1759800029640,0.00453553,124540.0,124530.0,1.18184087]
["bitfinex","BTCUSD",1759800030470,0.00453553,124540.0,124530.0,0.61784293]
["bitfinex","BTCUSD",1759800030682,0.00453553,124540.0,124530.0,1.26488293]
["bitfinex","BTCUSD",1759800031340,0.00453553,124540.0,124530.0,1.28897448]
["bitfinex","BTCUSD",1759800031986,0.00453553,124540.0,124530.0,1.62897448]
["bitfinex","BTCUSD",1759800033009,0.00453553,124540.0,124530.0,0.98193448]
["bitfinex","BTCUSD",1759800033156,0.00453553,124540.0,124530.0,1.62889448]
["bitfinex","BTCUSD",1759800035485,0.00453553,124540.0,124530.0,1.21157448]
["bitfinex","BTCUSD",1759800035669,0.00453553,124540.0,124530.0,1.62885448]
["bitfinex","BTCUSD",1759800035874,0.00453553,124540.0,124530.0,0.98193448]
["bitfinex","BTCUSD",1759800036203,0.00453553,124540.0,124530.0,1.62881448]
["bitfinex","BTCUSD",1759800037475,0.00453553,124540.0,124530.0,0.98193448]
["bitfinex","BTCUSD",1759800037684,0.00453553,124540.0,124530.0,0.42909987]
["bitfinex","BTCUSD",1759800037907,0.00971553,124540.0,124530.0,0.16560387]
["bitfinex","BTCUSD",1759800038135,0.00971553,124540.0,124530.0,0.24904387]
["bitfinex","BTCUSD",1759800038336,0.00971553,124540.0,124530.0,0.47868387]
["bitfinex","BTCUSD",1759800038489,0.00453553,124540.0,124530.0,0.81868387]
["bitfinex","BTCUSD",1759800039797,0.00662553,124540.0,124530.0,0.81868387]
["bitfinex","BTCUSD",1759800040336,0.00453553,124540.0,124530.0,0.81868387]
["bitfinex","BTCUSD",1759800041318,0.00662553,124540.0,124530.0,0.16560387]
["bitfinex","BTCUSD",1759800041515,0.00971553,124540.0,124530.0,0.16560387]
["bitfinex","BTCUSD",1759800041799,0.00971553,124540.0,124530.0,0.47868387]
["bitfinex","BTCUSD",1759800042182,0.00262553,124540.0,124530.0,0.47868387]
["bitfinex","BTCUSD",1759800042387,0.00053553,124540.0,124530.0,0.47868387]
["bitfinex","BTCUSD",1759800042602,0.00353553,124540.0,124530.0,0.47968387]
["bitfinex","BTCUSD",1759800042801,0.00353553,124540.0,124530.0,0.48368387]
["bitfinex","BTCUSD",1759800043069,0.00353553,124540.0,124530.0,0.17060387]
["bitfinex","BTCUSD",1759800043275,0.1693065,124540.0,124530.0,0.40016387]
["bitfinex","BTCUSD",1759800043488,0.00353553,124540.0,124530.0,0.48360387]
["bitfinex","BTCUSD",1759800044610,0.00562553,124540.0,124530.0,0.48360387]
["bitfinex","BTCUSD",1759800044791,0.25242856,124540.0,124530.0,0.48356387]
["bitfinex","BTCUSD",1759800044984,0.09183759,124540.0,124530.0,0.48356387]
["bitfinex","BTCUSD",1759800045204,0.08665759,124540.0,124530.0,0.48356387]
["bitfinex","BTCUSD",1759800050916,0.00353553,124540.0,124530.0,0.48356387]
["bitfinex","BTCUSD",1759800051943,0.00353553,124540.0,124530.0,0.17060387]
["bitfinex","BTCUSD",1759800052161,0.00559553,124540.0,124530.0,0.48336387]
["bitfinex","BTCUSD",1759800052542,0.00353553,124540.0,124530.0,0.48336387]
["bitfinex","BTCUSD",1759800052885,0.25249856,124540.0,124530.0,0.01]
["bitfinex","BTCUSD",1759800053169,0.29380626,124540.0,124530.0,0.2394]
["bitfinex","BTCUSD",1759800054386,0.31352103,124540.0,124530.0,0.01]
["bitfinex","BTCUSD",1759800054566,0.31352103,124540.0,124530.0,0.23944]
["bitfinex","BTCUSD",1759800054787,0.32848138,124540.0,124530.0,0.23944]
["bitfinex","BTCUSD",1759800055391,0.32848138,124540.0,124530.0,0.23544]
["bitfinex","BTCUSD",1759800055622,0.38564768,124540.0,124530.0,0.23544]
["bitfinex","BTCUSD",1759800055843,0.38264768,124540.0,124530.0,0.22944]
["bitfinex","BTCUSD",1759800056012,0.38564768,124540.0,124530.0,0.23244]
["bitfinex","BTCUSD",1759800056221,0.37068733,124540.0,124530.0,0.23244]
["bitfinex","BTCUSD",1759800056557,0.40083923,124540.0,124530.0,0.23236]
["bitfinex","BTCUSD",1759800057445,0.40083923,124540.0,124530.0,0.003]
["bitfinex","BTCUSD",1759800057657,0.41578591,124540.0,124530.0,0.003]
["bitfinex","BTCUSD",1759800057871,0.75578591,124540.0,124530.0,0.003]
["bitfinex","BTCUSD",1759800058063,0.19075577,124530.0,124520.0,0.00525651]
["bitfinex","BTCUSD",1759800058294,0.36882131,124530.0,124520.0,0.00525651]
["bitfinex","BTCUSD",1759800058503,0.37407131,124530.0,124520.0,0.00525651]
["bitfinex","BTCUSD",1759800059158,0.37707131,124530.0,124520.0,0.00925651]
["bitfinex","BTCUSD",1759800060071,0.36212463,124530.0,124520.0,0.00925651]
["bitfinex","BTCUSD",1759800060573,0.35912463,124530.0,124520.0,0.00625651]
["bitfinex","BTCUSD",1759800060917,0.36312463,124530.0,124520.0,0.00625651]
["bitfinex","BTCUSD",1759800061120,0.36412463,124530.0,124520.0,0.00625651]
["bitfinex","BTCUSD",1759800061525,0.81418497,124530.0,124520.0,0.00625651]
["bitfinex","BTCUSD",1759800061729,0.83137677,124530.0,124520.0,0.00625651]
["bitfinex","BTCUSD",1759800061995,1.10692165,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759800062617,1.1526682,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759800062818,1.21195574,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759800063015,1.21194831,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759800063224,0.21576866,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800063435,0.85104623,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800063642,0.85138223,124520.0,124510.0,0.00019836]
["bitfinex","BTCUSD",1759800064267,0.41624602,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800064479,0.3953943,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800064687,0.5275657,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800064886,0.2531371,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800065328,0.5891371,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800065574,0.2549471,124520.0,124510.0,0.00211001]
["bitfinex","BTCUSD",1759800065810,0.2569471,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800066018,0.2601371,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800066835,0.2511371,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800067068,0.3291339,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800067295,0.3341339,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800067495,0.76927011,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800067904,0.79942201,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800068358,1.13942201,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800069416,1.26281061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800069646,0.7441944,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800069863,1.0571944,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800069994,1.48733061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800070210,1.53636061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800070421,1.48833061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800070638,1.51150011,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800070842,1.50450011,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800071260,1.17750011,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800071530,1.38981061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800071884,1.41481061,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800072121,1.43197557,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759800072558,0.025,124510.0,124500.0,16.55171031]
["bitfinex","BTCUSD",1759800072781,1.70727144,124510.0,124500.0,16.38328275]
["bitfinex","BTCUSD",1759800072984,0.85416398,124510.0,124500.0,16.19910927]
["bitfinex","BTCUSD",1759800073184,0.85416398,124510.0,124500.0,15.99211692]
["bitfinex","BTCUSD",1759800073185,1.75311482,124510.0,124500.0,15.99211692]
["bitfinex","BTCUSD",1759800073450,1.75390183,124510.0,124500.0,15.78165385]
["bitfinex","BTCUSD",1759800073643,1.77658025,124510.0,124500.0,15.72251482]
["bitfinex","BTCUSD",1759800073787,0.88562941,124510.0,124500.0,15.69842618]
["bitfinex","BTCUSD",1759800073999,0.88562941,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800074000,1.72890183,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800074207,1.54534019,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800074545,1.69134019,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800074754,1.37830019,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800074972,1.09616398,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800075191,1.53130019,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800075698,1.19330019,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800075901,0.97279149,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800076179,0.72598653,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800076394,0.72098653,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800076526,0.76380687,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800076735,1.27865653,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800077155,0.83152032,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800077355,1.30880843,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800077765,1.76894464,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800078051,1.88609274,124510.0,124500.0,15.67433754]
["bitfinex","BTCUSD",1759800078267,1.88609274,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800078482,1.73640954,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800078687,2.04968954,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800079097,1.96616954,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800079271,1.73640954,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800079501,2.04968954,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800079714,1.30871564,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800079921,1.08685943,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800080128,1.20871564,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800080339,1.49699564,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800080553,1.49703564,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800080763,0.74857943,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800081017,1.14612143,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800081200,1.48440143,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800081432,1.95713419,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800081633,1.18371798,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800081845,1.52203798,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800082492,1.54350341,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800082953,1.54346341,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800083571,1.55071939,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800084036,1.57023174,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800084258,1.62499033,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800084735,1.74688654,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800084950,1.62499033,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800085177,1.65362394,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800085411,1.62499033,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800085626,2.06012654,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800086320,1.62499033,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800086536,2.06012654,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800087300,1.65500209,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800087731,2.0901383,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800088131,2.04710595,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800088628,2.02509419,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800088842,1.58991798,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800089044,2.04706595,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800089252,2.02505419,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800089453,1.58991798,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800089658,1.47813798,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800089833,1.48166118,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800090242,0.7796023,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800090451,1.21155851,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800090666,1.52467851,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800090877,1.60785531,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800091505,1.14209669,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800091711,1.09907936,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800091922,1.32867936,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800092135,1.09907936,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800092338,0.89354315,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800092561,0.9150643,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800092765,0.5751043,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800092973,0.54641422,124510.0,124500.0,15.67422592]
["bitfinex","BTCUSD",1759800093178,1.06154723,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800093397,1.43487913,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800093640,1.48506539,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800093857,1.45637531,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800094077,1.91654582,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800094493,2.03112613,124510.0,124500.0,15.67128592]
["bitfinex","BTCUSD",1759800094703,2.01656262,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800097024,1.99417507,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800098821,2.01661163,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800099337,2.0776752,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800099504,1.22627899,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800099827,1.64233899,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800100440,1.32925899,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800100645,0.64163571,124510.0,124500.0,15.63111818]
["bitfinex","BTCUSD",1759800100852,0.96663253,124510.0,124500.0,15.63111818]
["bitfinex","BTCUSD",1759800101054,1.30663253,124510.0,124500.0,15.63111818]
["bitfinex","BTCUSD",1759800101259,1.30663253,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800101464,1.30961253,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800101634,1.38960933,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800101835,1.15706933,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800102056,1.37914624,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800102223,1.38004649,124510.0,124500.0,15.63111818]
["bitfinex","BTCUSD",1759800102419,1.36507738,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800102626,1.36805738,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800103038,0.92994117,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800103247,1.35759283,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800104602,1.38212624,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800105292,1.38302115,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800105513,1.38960901,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800105722,0.871496,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800105905,1.30655221,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800106423,0.871416,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800106630,1.0555188,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800106772,1.27763603,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800106975,0.84249982,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800107807,0.84249982,124510.0,124500.0,15.86052818]
["bitfinex","BTCUSD",1759800107808,0.27289982,124510.0,124500.0,15.86052818]
["bitfinex","BTCUSD",1759800108012,0.25575172,124510.0,124500.0,15.86052818]
["bitfinex","BTCUSD",1759800108561,0.25575172,124510.0,124500.0,15.63092818]
["bitfinex","BTCUSD",1759800108797,0.25575172,124510.0,124500.0,15.85751818]
["bitfinex","BTCUSD",1759800111260,0.25575172,124510.0,124500.0,15.86052818]
["bitfinex","BTCUSD",1759800112070,0.012,124510.0,124500.0,16.02117075]
["bitfinex","BTCUSD",1759800112530,0.25575172,124510.0,124500.0,15.86036818]
["bitfinex","BTCUSD",1759800113068,0.25575172,124510.0,124500.0,15.62791818]
["bitfinex","BTCUSD",1759800113267,0.24475172,124510.0,124500.0,15.85739818]
["bitfinex","BTCUSD",1759800113615,0.24375172,124510.0,124500.0,15.85739818]
["bitfinex","BTCUSD",1759800113826,0.24375172,124510.0,124500.0,15.86039818]
["bitfinex","BTCUSD",1759800114538,0.24875172,124510.0,124500.0,15.86339818]
["bitfinex","BTCUSD",1759800114870,0.24875172,124510.0,124500.0,16.02705075]
["bitfinex","BTCUSD",1759800114871,0.08812206,124510.0,124500.0,16.02705075]
["bitfinex","BTCUSD",1759800115042,0.24875172,124510.0,124500.0,15.63692818]
["bitfinex","BTCUSD",1759800115228,0.08812206,124510.0,124500.0,16.02701075]
["bitfinex","BTCUSD",1759800116388,0.24875172,124510.0,124500.0,16.02701075]
["bitfinex","BTCUSD",1759800116603,0.08812206,124510.0,124500.0,16.02701075]
["bitfinex","BTCUSD",1759800117966,0.08812206,124510.0,124500.0,16.02693075]
["bitfinex","BTCUSD",1759800118165,0.005,124510.0,124500.0,16.11041075]
["bitfinex","BTCUSD",1759800119442,0.005,124510.0,124500.0,16.41231375]
["bitfinex","BTCUSD",1759800120290,0.005,124510.0,124500.0,16.75231375]
["bitfinex","BTCUSD",1759800120904,0.005,124510.0,124500.0,16.66883375]
["bitfinex","BTCUSD",1759800121109,0.005,124510.0,124500.0,16.74931375]
["bitfinex","BTCUSD",1759800121305,0.00068391,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759800121486,0.00068391,124520.0,124510.0,0.47856966]
["bitfinex","BTCUSD",1759800122455,0.00068391,124520.0,124510.0,0.16580966]
["bitfinex","BTCUSD",1759800122749,0.00468391,124520.0,124510.0,0.48152966]
["bitfinex","BTCUSD",1759800123151,0.00468391,124520.0,124510.0,0.48452966]
["bitfinex","BTCUSD",1759800123517,0.00468391,124520.0,124510.0,0.17180966]
["bitfinex","BTCUSD",1759800123715,0.24842273,124520.0,124510.0,0.09466]
["bitfinex","BTCUSD",1759800123922,0.24842273,124520.0,124510.0,0.3239]
["bitfinex","BTCUSD",1759800124122,0.08780597,124520.0,124510.0,0.48452966]
["bitfinex","BTCUSD",1759800124543,0.08780597,124520.0,124510.0,0.40104966]
["bitfinex","BTCUSD",1759800124741,0.08780597,124520.0,124510.0,0.48452966]
["bitfinex","BTCUSD",1759800125002,0.24842273,124520.0,124510.0,0.24042]
["bitfinex","BTCUSD",1759800125226,0.08780597,124520.0,124510.0,0.17180966]
["bitfinex","BTCUSD",1759800125438,0.24842273,124520.0,124510.0,0.48452966]
["bitfinex","BTCUSD",1759800126629,0.24842273,124520.0,124510.0,0.32386]
["bitfinex","BTCUSD",1759800127035,0.08780597,124520.0,124510.0,0.48448966]
["bitfinex","BTCUSD",1759800128153,0.11264701,124520.0,124510.0,0.48448966]
["bitfinex","BTCUSD",1759800128365,0.08780597,124520.0,124510.0,0.48448966]
["bitfinex","BTCUSD",1759800128664,0.24842273,124520.0,124510.0,0.01118]
["bitfinex","BTCUSD",1759800128875,0.25046273,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800129081,0.25348273,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800129297,0.25348273,124520.0,124510.0,0.23516]
["bitfinex","BTCUSD",1759800129509,0.24842273,124520.0,124510.0,0.24034]
["bitfinex","BTCUSD",1759800129720,0.08780597,124520.0,124510.0,0.24034]
["bitfinex","BTCUSD",1759800129924,0.24842273,124520.0,124510.0,0.23734]
["bitfinex","BTCUSD",1759800130067,0.24842273,124520.0,124510.0,0.39796966]
["bitfinex","BTCUSD",1759800130290,0.08780597,124520.0,124510.0,0.39796966]
["bitfinex","BTCUSD",1759800130503,0.08380597,124520.0,124510.0,0.39496966]
["bitfinex","BTCUSD",1759800130857,0.09580597,124520.0,124510.0,0.39796966]
["bitfinex","BTCUSD",1759800131058,0.01268391,124520.0,124510.0,0.39796966]
["bitfinex","BTCUSD",1759800134547,0.01268391,124520.0,124510.0,0.48136966]
["bitfinex","BTCUSD",1759800134760,0.01268391,124520.0,124510.0,0.16880966]
["bitfinex","BTCUSD",1759800134973,0.01268391,124520.0,124510.0,0.48136966]
["bitfinex","BTCUSD",1759800137162,0.01268391,124520.0,124510.0,0.16880966]
["bitfinex","BTCUSD",1759800137367,0.01268391,124520.0,124510.0,0.48128966]
["bitfinex","BTCUSD",1759800140065,0.01268391,124520.0,124510.0,1.88715566]
["bitfinex","BTCUSD",1759800140271,0.01268391,124520.0,124510.0,1.23303766]
["bitfinex","BTCUSD",1759800140593,0.01268391,124520.0,124510.0,0.48128966]
["bitfinex","BTCUSD",1759800140803,0.01268391,124520.0,124510.0,0.60070866]
["bitfinex","BTCUSD",1759800141007,0.01268391,124520.0,124510.0,0.48128966]
["bitfinex","BTCUSD",1759800141213,0.00068391,124520.0,124510.0,0.47824966]
["bitfinex","BTCUSD",1759800141444,0.00468391,124520.0,124510.0,0.48124966]
["bitfinex","BTCUSD",1759800141888,0.00468391,124520.0,124510.0,0.63716866]
["bitfinex","BTCUSD",1759800142067,0.00468391,124520.0,124510.0,0.48424966]
["bitfinex","BTCUSD",1759800142324,0.00468391,124520.0,124510.0,0.17180966]
["bitfinex","BTCUSD",1759800142509,0.00675391,124520.0,124510.0,0.48119966]
["bitfinex","BTCUSD",1759800142714,0.00675391,124520.0,124510.0,0.16879966]
["bitfinex","BTCUSD",1759800142921,0.00468391,124520.0,124510.0,0.48119966]
["bitfinex","BTCUSD",1759800143145,0.00468391,124520.0,124510.0,0.48444966]
["bitfinex","BTCUSD",1759800144850,0.00468391,124520.0,124510.0,0.40100966]
["bitfinex","BTCUSD",1759800145060,0.00468391,124520.0,124510.0,0.48448966]
["bitfinex","BTCUSD",1759800150187,0.25049273,124520.0,124510.0,0.47890966]
["bitfinex","BTCUSD",1759800150403,0.08780597,124520.0,124510.0,0.48092966]
["bitfinex","BTCUSD",1759800150657,0.08780597,124520.0,124510.0,0.48417966]
["bitfinex","BTCUSD",1759800150857,0.00468391,124520.0,124510.0,0.48417966]
["bitfinex","BTCUSD",1759800151683,0.00468391,124520.0,124510.0,1.65866866]
["bitfinex","BTCUSD",1759800152060,0.00468391,124520.0,124510.0,1.50479466]
["bitfinex","BTCUSD",1759800152267,0.00468391,124520.0,124510.0,1.26485466]
["bitfinex","BTCUSD",1759800152434,0.00468391,124520.0,124510.0,1.25885466]
["bitfinex","BTCUSD",1759800152915,0.00468391,124520.0,124510.0,1.14559466]
["bitfinex","BTCUSD",1759800153130,0.00468391,124520.0,124510.0,0.16589966]
["bitfinex","BTCUSD",1759800153448,0.00468391,124520.0,124510.0,0.4747827]
["bitfinex","BTCUSD",1759800153591,0.00468391,124520.0,124510.0,0.4780327]
["bitfinex","BTCUSD",1759800153801,0.00468391,124520.0,124510.0,0.2459827]
["bitfinex","BTCUSD",1759800154004,0.00675391,124520.0,124510.0,0.47298966]
["bitfinex","BTCUSD",1759800154213,0.00468391,124520.0,124510.0,0.47500966]
["bitfinex","BTCUSD",1759800154641,0.00468391,124520.0,124510.0,0.47825966]
["bitfinex","BTCUSD",1759800154800,0.25049273,124520.0,124510.0,0.16264966]
["bitfinex","BTCUSD",1759800155010,0.25049273,124520.0,124510.0,0.22888]
["bitfinex","BTCUSD",1759800155210,0.25343273,124520.0,124510.0,0.22888]
["bitfinex","BTCUSD",1759800155410,0.25049273,124520.0,124510.0,0.38950966]
["bitfinex","BTCUSD",1759800155831,0.25049273,124520.0,124510.0,0.16264966]
["bitfinex","BTCUSD",1759800156035,0.25049273,124520.0,124510.0,0.23086]
["bitfinex","BTCUSD",1759800156234,0.16062966,124510.0,124500.0,15.78856071]
["bitfinex","BTCUSD",1759800156577,0.24375172,124510.0,124500.0,16.01744071]
["bitfinex","BTCUSD",1759800156968,0.24699172,124510.0,124500.0,15.61055813]
["bitfinex","BTCUSD",1759800157170,0.24699172,124510.0,124500.0,15.83939813]
["bitfinex","BTCUSD",1759800157354,0.24699172,124510.0,124500.0,15.84339813]
["bitfinex","BTCUSD",1759800157552,0.24699172,124510.0,124500.0,15.67701827]
["bitfinex","BTCUSD",1759800157953,0.24699172,124510.0,124500.0,15.67301827]
["bitfinex","BTCUSD",1759800158154,0.24699172,124510.0,124500.0,15.67401827]
["bitfinex","BTCUSD",1759800158358,0.85351938,124510.0,124500.0,15.44717827]
["bitfinex","BTCUSD",1759800158582,0.85351938,124510.0,124500.0,15.67601827]
["bitfinex","BTCUSD",1759800158923,0.84851938,124510.0,124500.0,15.67401827]
["bitfinex","BTCUSD",1759800159072,0.86051938,124510.0,124500.0,15.67601827]
["bitfinex","BTCUSD",1759800159281,0.24699172,124510.0,124500.0,15.67401827]
["bitfinex","BTCUSD",1759800159492,1.56109613,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800159637,1.57509613,124510.0,124500.0,15.44617827]
["bitfinex","BTCUSD",1759800160078,1.53218745,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800160255,1.30334733,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800160463,1.52396362,124510.0,124500.0,15.44417827]
["bitfinex","BTCUSD",1759800161104,1.52496362,124510.0,124500.0,15.44417827]
["bitfinex","BTCUSD",1759800161303,1.50999108,124510.0,124500.0,15.44417827]
["bitfinex","BTCUSD",1759800161511,1.52494086,124510.0,124500.0,15.44417827]
["bitfinex","BTCUSD",1759800161739,1.61993766,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800162148,1.39081766,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800162317,1.61997766,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800162525,1.39081766,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800162754,1.28066896,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800162961,0.89007152,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800163139,0.66419152,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800163360,1.26571918,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800163712,1.3192826,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800164142,0.71775494,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800164371,1.3192826,124510.0,124500.0,15.44517827]
["bitfinex","BTCUSD",1759800164570,1.2580828,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800165258,1.31901156,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800166025,1.26544814,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800166162,1.29560004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800168557,1.52476004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800170192,1.54887192,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800170638,1.56376239,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800170979,1.62882872,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800171186,0.79818106,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800171363,1.52148004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800171857,1.52459004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800173626,1.29547004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800173753,1.52459004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800173973,1.60458684,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800174612,1.59958684,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800174813,0.99805918,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800175164,1.51959004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800175746,1.51644004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800176342,1.51955004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800176977,1.29047004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800177197,1.51951004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800177978,1.53064131,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800178388,1.53375131,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800178994,1.53064131,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800179400,1.53375131,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800180688,1.56390321,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800180917,1.57882091,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800181060,1.56390321,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800181464,1.34978579,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800181831,1.56079321,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800182062,1.51951004,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800182488,0.92980251,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800182697,1.53444017,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800182906,1.30540017,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800183162,1.36834734,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800183349,1.36842734,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800183706,1.44842414,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800185327,1.45590176,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800185942,1.90856907,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800186379,1.47313424,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800186601,1.49724548,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800187069,1.49728195,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800188287,1.51883536,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800189097,2.00323185,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800190400,1.08340053,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800190609,1.69662141,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800190876,1.46750141,124510.0,124500.0,15.44017827]
["bitfinex","BTCUSD",1759800191119,1.00196762,124510.0,124500.0,15.44335827]
["bitfinex","BTCUSD",1759800191357,1.21377514,124510.0,124500.0,15.44335827]
["bitfinex","BTCUSD",1759800192055,0.64473514,124510.0,124500.0,15.67239827]
["bitfinex","BTCUSD",1759800192297,0.26971832,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800192514,0.56636216,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800192761,0.09912206,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800193288,0.56636216,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800193495,0.09912206,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800195950,0.016,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800196610,0.32261044,124510.0,124500.0,15.83304084]
["bitfinex","BTCUSD",1759800196828,0.30661044,124510.0,124500.0,15.91552084]
["bitfinex","BTCUSD",1759800197043,0.16130237,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759800197253,0.24442443,124520.0,124510.0,0.39468966]
["bitfinex","BTCUSD",1759800197477,0.55103487,124520.0,124510.0,0.39468966]
["bitfinex","BTCUSD",1759800197690,0.08380597,124520.0,124510.0,0.39468966]
["bitfinex","BTCUSD",1759800197909,0.55103317,124520.0,124510.0,0.39468966]
["bitfinex","BTCUSD",1759800198121,0.09380597,124520.0,124510.0,0.39568966]
["bitfinex","BTCUSD",1759800198375,0.25442273,124520.0,124510.0,0.39668966]
["bitfinex","BTCUSD",1759800198595,0.56103317,124520.0,124510.0,0.39668966]
["bitfinex","BTCUSD",1759800199076,0.25442273,124520.0,124510.0,0.39668966]
["bitfinex","BTCUSD",1759800199304,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800199534,0.25442273,124520.0,124510.0,0.16764966]
["bitfinex","BTCUSD",1759800199745,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800199967,0.56103317,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800200417,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800200634,0.09380597,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800200870,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800201715,0.09380597,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800201926,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800202161,0.09380597,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800202823,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800204006,0.56103317,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800205118,0.25442273,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800205633,0.09380597,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800206105,0.01068391,124520.0,124510.0,0.39664966]
["bitfinex","BTCUSD",1759800207093,0.01068391,124520.0,124510.0,0.41985988]
["bitfinex","BTCUSD",1759800209740,0.01068391,124520.0,124510.0,0.50309988]
["bitfinex","BTCUSD",1759800213026,0.01068391,124520.0,124510.0,2.04810488]
["bitfinex","BTCUSD",1759800213456,0.01043391,124520.0,124510.0,1.24081888]
["bitfinex","BTCUSD",1759800213704,0.01043391,124520.0,124510.0,1.55297888]
["bitfinex","BTCUSD",1759800213912,0.01043391,124520.0,124510.0,1.43412788]
["bitfinex","BTCUSD",1759800214142,0.01043391,124520.0,124510.0,1.35470188]
["bitfinex","BTCUSD",1759800218148,0.01043391,124520.0,124510.0,1.27114188]
["bitfinex","BTCUSD",1759800218361,0.01043391,124520.0,124510.0,0.50289988]
["bitfinex","BTCUSD",1759800218798,0.01043391,124520.0,124510.0,0.64333188]
["bitfinex","BTCUSD",1759800219006,0.01043391,124520.0,124510.0,0.33129188]
["bitfinex","BTCUSD",1759800219209,0.01043391,124520.0,124510.0,0.64333188]
["bitfinex","BTCUSD",1759800220257,0.01043391,124520.0,124510.0,0.33129188]
["bitfinex","BTCUSD",1759800220468,0.01254391,124520.0,124510.0,0.63827188]
["bitfinex","BTCUSD",1759800220672,0.01254391,124520.0,124510.0,0.49993988]
["bitfinex","BTCUSD",1759800220878,0.01043391,124520.0,124510.0,0.49993988]
["bitfinex","BTCUSD",1759800221095,0.01043391,124520.0,124510.0,0.41948988]
["bitfinex","BTCUSD",1759800221294,0.01043391,124520.0,124510.0,0.50296988]
["bitfinex","BTCUSD",1759800222577,0.01043391,124520.0,124510.0,0.19096988]
["bitfinex","BTCUSD",1759800222787,0.01043391,124520.0,124510.0,0.50296988]
["bitfinex","BTCUSD",1759800224483,0.01043391,124520.0,124510.0,0.52706819]
["bitfinex","BTCUSD",1759800226533,0.01043391,124520.0,124510.0,0.21506819]
["bitfinex","BTCUSD",1759800226958,0.01043391,124520.0,124510.0,0.52694819]
["bitfinex","BTCUSD",1759800232181,0.01043391,124520.0,124510.0,1.48330619]
["bitfinex","BTCUSD",1759800232610,0.01043391,124520.0,124510.0,1.27821419]
["bitfinex","BTCUSD",1759800235873,0.01043391,124520.0,124510.0,0.52678819]
["bitfinex","BTCUSD",1759800238100,0.01257391,124520.0,124510.0,0.44027819]
["bitfinex","BTCUSD",1759800238330,0.01043391,124520.0,124510.0,0.52694819]
["bitfinex","BTCUSD",1759800238965,0.01043391,124520.0,124510.0,0.52690819]
["bitfinex","BTCUSD",1759800239168,0.01257391,124520.0,124510.0,0.52173819]
["bitfinex","BTCUSD",1759800239368,0.01043391,124520.0,124510.0,0.52370819]
["bitfinex","BTCUSD",1759800239761,0.01043391,124520.0,124510.0,0.52689819]
["bitfinex","BTCUSD",1759800243377,0.48304111,124520.0,124510.0,0.41411988]
["bitfinex","BTCUSD",1759800243640,0.48304111,124520.0,124510.0,0.02521022]
["bitfinex","BTCUSD",1759800243845,0.48304111,124520.0,124510.0,0.23028]
["bitfinex","BTCUSD",1759800244045,0.87277361,124520.0,124510.0,0.002]
["bitfinex","BTCUSD",1759800244161,0.87277361,124520.0,124510.0,0.23032]
["bitfinex","BTCUSD",1759800245210,0.66810928,124520.0,124510.0,0.23032]
["bitfinex","BTCUSD",1759800245663,0.66810928,124520.0,124510.0,0.39094966]
["bitfinex","BTCUSD",1759800246311,0.66810928,124520.0,124510.0,0.23032]
["bitfinex","BTCUSD",1759800247823,0.66810928,124520.0,124510.0,0.39094966]
["bitfinex","BTCUSD",1759800247990,0.66810928,124520.0,124510.0,0.23032]
["bitfinex","BTCUSD",1759800248551,0.66810928,124520.0,124510.0,0.39094966]
["bitfinex","BTCUSD",1759800248775,0.66810928,124520.0,124510.0,0.23032]
["bitfinex","BTCUSD",1759800249753,0.66810928,124520.0,124510.0,0.2302]
["bitfinex","BTCUSD",1759800251312,0.66810928,124520.0,124510.0,0.39082966]
["bitfinex","BTCUSD",1759800252628,0.09569597,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800252847,0.09355597,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800253066,0.09355597,124520.0,124510.0,0.39598966]
["bitfinex","BTCUSD",1759800253067,0.01043391,124520.0,124510.0,0.39598966]
["bitfinex","BTCUSD",1759800253466,0.01257391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800253869,0.01043391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800254075,0.01043391,124520.0,124510.0,0.39598966]
["bitfinex","BTCUSD",1759800254325,0.01257391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800254537,0.01043391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800254746,0.01257391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800254864,0.01043391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800255300,0.01043391,124520.0,124510.0,0.39580966]
["bitfinex","BTCUSD",1759800255709,0.01247391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800256311,0.01043391,124520.0,124510.0,0.39279966]
["bitfinex","BTCUSD",1759800256791,0.01043391,124520.0,124510.0,0.39580966]
["bitfinex","BTCUSD",1759800263407,0.01043391,124520.0,124510.0,1.18194366]
["bitfinex","BTCUSD",1759800263625,0.01043391,124520.0,124510.0,0.84786666]
["bitfinex","BTCUSD",1759800264684,0.01043391,124520.0,124510.0,0.80824366]
["bitfinex","BTCUSD",1759800266944,0.01043391,124520.0,124510.0,0.58004366]
["bitfinex","BTCUSD",1759800267148,0.01043391,124520.0,124510.0,0.16760966]
["bitfinex","BTCUSD",1759800267369,0.01043391,124520.0,124510.0,0.68346466]
["bitfinex","BTCUSD",1759800271243,0.01043391,124520.0,124510.0,0.47912966]
["bitfinex","BTCUSD",1759800271443,0.01043391,124520.0,124510.0,0.63305466]
["bitfinex","BTCUSD",1759800278592,0.01043391,124520.0,124510.0,0.16760966]
["bitfinex","BTCUSD",1759800278792,0.01244391,124520.0,124510.0,0.16459966]
["bitfinex","BTCUSD",1759800278999,0.01538391,124520.0,124510.0,0.47410966]
["bitfinex","BTCUSD",1759800279371,0.01244391,124520.0,124510.0,0.47606966]
["bitfinex","BTCUSD",1759800279580,0.01043391,124520.0,124510.0,0.47606966]
["bitfinex","BTCUSD",1759800280025,0.01043391,124520.0,124510.0,0.47924966]
["bitfinex","BTCUSD",1759800284800,0.01043391,124520.0,124510.0,0.50334791]
["bitfinex","BTCUSD",1759800289463,0.01043391,124520.0,124510.0,2.08486891]
["bitfinex","BTCUSD",1759800289644,0.01043391,124520.0,124510.0,1.77543191]
["bitfinex","BTCUSD",1759800289845,0.01043391,124520.0,124510.0,1.93545891]
["bitfinex","BTCUSD",1759800290899,0.01043391,124520.0,124510.0,2.01758097]
["bitfinex","BTCUSD",1759800291063,0.00043391,124520.0,124510.0,2.01658097]
["bitfinex","BTCUSD",1759800291476,0.01043391,124520.0,124510.0,2.01958097]
["bitfinex","BTCUSD",1759800292419,0.01043391,124520.0,124510.0,2.02258097]
["bitfinex","BTCUSD",1759800294699,0.01043391,124520.0,124510.0,2.02254097]
["bitfinex","BTCUSD",1759800303808,0.01043391,124520.0,124510.0,1.93906097]
["bitfinex","BTCUSD",1759800304015,0.01043391,124520.0,124510.0,1.71110097]
["bitfinex","BTCUSD",1759800304228,0.01258391,124520.0,124510.0,2.01932097]
["bitfinex","BTCUSD",1759800304678,0.01579391,124520.0,124510.0,0.37009825]
["bitfinex","BTCUSD",1759800304888,0.42435046,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800305095,0.01579391,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800305548,0.17641067,124520.0,124510.0,0.16662966]
["bitfinex","BTCUSD",1759800305986,0.17641067,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800306423,0.01579391,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800306623,0.17641067,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800309696,0.48276099,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800311037,0.17641067,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800311866,0.01258391,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800312035,0.01579391,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800312887,0.17641067,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800313707,0.01579391,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800314369,0.48276099,124520.0,124510.0,0.39458966]
["bitfinex","BTCUSD",1759800315251,0.94310664,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800315453,0.94310664,124520.0,124510.0,0.23396]
["bitfinex","BTCUSD",1759800315659,0.87223337,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800316103,0.89633787,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800316317,0.88633787,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800316551,0.98433467,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800316764,1.32433467,124520.0,124510.0,0.006]
["bitfinex","BTCUSD",1759800316988,1.32433467,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800317215,1.55229467,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800317447,1.61490511,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800318134,1.92125543,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800318343,1.61490511,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800318756,1.92125543,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800318965,1.61490511,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800319175,1.92125543,124520.0,124510.0,0.003]
["bitfinex","BTCUSD",1759800319864,0.50062966,124510.0,124500.0,15.28916535]
["bitfinex","BTCUSD",1759800320080,1.27969916,124510.0,124500.0,15.28916535]
["bitfinex","BTCUSD",1759800321260,1.42770236,124510.0,124500.0,15.28916535]
["bitfinex","BTCUSD",1759800321679,1.43770236,124510.0,124500.0,15.28916535]
["bitfinex","BTCUSD",1759800321863,1.20970236,124510.0,124500.0,15.28916535]
["bitfinex","BTCUSD",1759800322107,0.09312206,124510.0,124500.0,15.67780792]
["bitfinex","BTCUSD",1759800322321,0.25375172,124510.0,124500.0,15.51716535]
["bitfinex","BTCUSD",1759800322535,0.24375172,124510.0,124500.0,15.67780792]
["bitfinex","BTCUSD",1759800322717,0.25675172,124510.0,124500.0,15.67780792]
["bitfinex","BTCUSD",1759800322951,0.24375172,124510.0,124500.0,15.51716535]
["bitfinex","BTCUSD",1759800323130,0.24375172,124510.0,124500.0,15.67780792]
["bitfinex","BTCUSD",1759800323475,0.56210204,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800323682,0.56310204,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800324088,0.56210204,124510.0,124500.0,15.51716535]
["bitfinex","BTCUSD",1759800324230,0.56210204,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800324445,0.56210204,124510.0,124500.0,15.67780792]
["bitfinex","BTCUSD",1759800324961,0.56210204,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800325355,1.00590204,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800327309,0.53892206,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800327716,0.4558,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800328547,0.4558,124510.0,124500.0,15.69914427]
["bitfinex","BTCUSD",1759800329772,0.4558,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800331559,0.012,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800332850,0.012,124510.0,124500.0,15.69903209]
["bitfinex","BTCUSD",1759800333047,0.012,124510.0,124500.0,15.68075792]
["bitfinex","BTCUSD",1759800338975,0.012,124510.0,124500.0,17.26644798]
["bitfinex","BTCUSD",1759800339179,0.012,124510.0,124500.0,17.29054514]
["bitfinex","BTCUSD",1759800340223,0.012,124510.0,124500.0,17.29454514]
["bitfinex","BTCUSD",1759800340678,0.00043391,124520.0,124510.0,0.50062966]
["bitfinex","BTCUSD",1759800340877,0.00043391,124520.0,124510.0,2.51060966]
["bitfinex","BTCUSD",1759800341207,0.00043391,124520.0,124510.0,2.59692172]
["bitfinex","BTCUSD",1759800341627,0.00043391,124520.0,124510.0,2.62192172]
["bitfinex","BTCUSD",1759800341828,0.00043391,124520.0,124510.0,2.62492172]
["bitfinex","BTCUSD",1759800342248,0.00943391,124520.0,124510.0,2.62492172]
["bitfinex","BTCUSD",1759800344038,0.00943391,124520.0,124510.0,2.64901498]
["bitfinex","BTCUSD",1759800345164,0.06536749,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759800345387,0.06541724,124550.0,124540.0,0.47732097]
["bitfinex","BTCUSD",1759800345595,0.06601205,124550.0,124540.0,0.47732097]
["bitfinex","BTCUSD",1759800346261,0.02601205,124550.0,124540.0,0.47732097]
["bitfinex","BTCUSD",1759800346778,0.00064456,124550.0,124540.0,1.87185597]
["bitfinex","BTCUSD",1759800347368,0.00064456,124550.0,124540.0,2.21185597]
["bitfinex","BTCUSD",1759800347575,0.00664456,124550.0,124540.0,2.21485597]
["bitfinex","BTCUSD",1759800347786,0.00664456,124550.0,124540.0,2.13433597]
["bitfinex","BTCUSD",1759800348003,0.00664456,124550.0,124540.0,2.21781597]
["bitfinex","BTCUSD",1759800348848,0.00664456,124550.0,124540.0,2.30093803]
["bitfinex","BTCUSD",1759800350149,0.00664456,124550.0,124540.0,2.32593803]
["bitfinex","BTCUSD",1759800350356,0.00664456,124550.0,124540.0,2.33424357]
["bitfinex","BTCUSD",1759800350784,0.06536749,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759800350998,0.06541724,124590.0,124580.0,0.39374941]
["bitfinex","BTCUSD",1759800352284,4.975e-05,124590.0,124580.0,0.39374941]
["bitfinex","BTCUSD",1759800352531,0.00104975,124590.0,124580.0,0.39374941]
["bitfinex","BTCUSD",1759800353150,0.01303975,124590.0,124580.0,0.16253941]
["bitfinex","BTCUSD",1759800353365,0.01303975,124590.0,124580.0,0.39045941]
["bitfinex","BTCUSD",1759800353580,0.47191659,124590.0,124580.0,0.38845941]
["bitfinex","BTCUSD",1759800353839,0.47391659,124590.0,124580.0,0.39145941]
["bitfinex","BTCUSD",1759800354059,0.00209975,124590.0,124580.0,0.39250941]
["bitfinex","BTCUSD",1759800354272,0.47191659,124590.0,124580.0,0.39041941]
["bitfinex","BTCUSD",1759800354412,0.47491659,124590.0,124580.0,0.39041941]
["bitfinex","BTCUSD",1759800354634,0.16856627,124590.0,124580.0,0.39041941]
["bitfinex","BTCUSD",1759800354824,0.47197659,124590.0,124580.0,0.39141941]
["bitfinex","BTCUSD",1759800355070,0.47197659,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800355671,0.47197659,124590.0,124580.0,0.16558941]
["bitfinex","BTCUSD",1759800355886,0.16562627,124590.0,124580.0,0.16558941]
["bitfinex","BTCUSD",1759800356082,0.47197659,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800356239,0.47491659,124590.0,124580.0,0.39141941]
["bitfinex","BTCUSD",1759800356438,0.47276933,124590.0,124580.0,0.39141941]
["bitfinex","BTCUSD",1759800356684,0.47276933,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800356885,0.16641901,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800357065,0.47276933,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800358015,0.16641901,124590.0,124580.0,0.39346941]
["bitfinex","BTCUSD",1759800358222,0.00384249,124590.0,124580.0,0.39670941]
["bitfinex","BTCUSD",1759800359525,0.00384249,124590.0,124580.0,0.39666941]
["bitfinex","BTCUSD",1759800359744,0.00384249,124590.0,124580.0,0.48010941]
["bitfinex","BTCUSD",1759800360924,0.00384249,124590.0,124580.0,0.49818219]
["bitfinex","BTCUSD",1759800361118,0.00384249,124590.0,124580.0,0.18690219]
["bitfinex","BTCUSD",1759800361321,0.00384249,124590.0,124580.0,0.49818219]
["bitfinex","BTCUSD",1759800361594,0.00384249,124590.0,124580.0,1.95716625]
["bitfinex","BTCUSD",1759800362305,0.00384249,124590.0,124580.0,1.98216625]
["bitfinex","BTCUSD",1759800362486,0.00384249,124590.0,124580.0,2.00624548]
["bitfinex","BTCUSD",1759800362743,0.00084249,124590.0,124580.0,2.00424548]
["bitfinex","BTCUSD",1759800362943,0.00084249,124590.0,124580.0,1.69696548]
["bitfinex","BTCUSD",1759800362944,0.00284249,124590.0,124580.0,1.69696548]
["bitfinex","BTCUSD",1759800363159,0.00284249,124590.0,124580.0,2.34600548]
["bitfinex","BTCUSD",1759800363376,0.00284249,124590.0,124580.0,1.70096548]
["bitfinex","BTCUSD",1759800363607,0.00284249,124590.0,124580.0,2.34600548]
["bitfinex","BTCUSD",1759800365372,1e-08,124590.0,124580.0,2.34600548]
["bitfinex","BTCUSD",1759800365597,0.53745281,124600.0,124590.0,0.18552652]
["bitfinex","BTCUSD",1759800365807,0.50151587,124600.0,124590.0,3.80833758]
["bitfinex","BTCUSD",1759800366007,0.50151587,124600.0,124590.0,4.45337758]
["bitfinex","BTCUSD",1759800366629,0.13282587,124600.0,124590.0,4.45637758]
["bitfinex","BTCUSD",1759800367235,1e-08,124600.0,124590.0,4.45737758]
["bitfinex","BTCUSD",1759800367692,1e-08,124600.0,124590.0,2.89768358]
["bitfinex","BTCUSD",1759800367908,1e-08,124600.0,124590.0,1.58529358]
["bitfinex","BTCUSD",1759800368111,1e-08,124600.0,124590.0,0.75924158]
["bitfinex","BTCUSD",1759800368284,0.00499001,124600.0,124590.0,0.24792652]
["bitfinex","BTCUSD",1759800368489,0.00499001,124600.0,124590.0,0.47777652]
["bitfinex","BTCUSD",1759800368490,0.00949998,124600.0,124590.0,0.47777652]
["bitfinex","BTCUSD",1759800368624,0.00744998,124600.0,124590.0,0.82101652]
["bitfinex","BTCUSD",1759800369029,0.00744998,124600.0,124590.0,0.50981652]
["bitfinex","BTCUSD",1759800369284,0.01243998,124600.0,124590.0,0.24792652]
["bitfinex","BTCUSD",1759800369497,0.17295362,124600.0,124590.0,0.0874]
["bitfinex","BTCUSD",1759800369698,0.17295362,124600.0,124590.0,0.47572652]
["bitfinex","BTCUSD",1759800369906,0.00949998,124600.0,124590.0,0.47572652]
["bitfinex","BTCUSD",1759800370116,0.17001362,124600.0,124590.0,0.004]
["bitfinex","BTCUSD",1759800370330,0.85656411,124600.0,124590.0,0.004]
["bitfinex","BTCUSD",1759800370549,0.85656411,124600.0,124590.0,0.2318]
["bitfinex","BTCUSD",1759800371001,0.25607568,124600.0,124590.0,0.2318]
["bitfinex","BTCUSD",1759800371203,0.27118783,124600.0,124590.0,0.2318]
["bitfinex","BTCUSD",1759800371606,0.25627382,124600.0,124590.0,0.2318]
["bitfinex","BTCUSD",1759800372034,0.25627382,124600.0,124590.0,0.2288]
["bitfinex","BTCUSD",1759800372236,0.27118965,124600.0,124590.0,0.2288]
["bitfinex","BTCUSD",1759800372438,0.27118964,124600.0,124590.0,0.2278]
["bitfinex","BTCUSD",1759800372685,0.27618964,124600.0,124590.0,0.2288]
["bitfinex","BTCUSD",1759800372891,0.112736,124600.0,124590.0,0.39037652]
["bitfinex","BTCUSD",1759800373121,0.25228381,124600.0,124590.0,0.22985]
["bitfinex","BTCUSD",1759800373333,0.26427381,124600.0,124590.0,0.2298]
["bitfinex","BTCUSD",1759800373542,0.27919659,124600.0,124590.0,0.2298]
["bitfinex","BTCUSD",1759800373963,0.27919659,124600.0,124590.0,0.39561652]
["bitfinex","BTCUSD",1759800373964,0.25828381,124600.0,124590.0,0.39561652]
["bitfinex","BTCUSD",1759800374172,0.25627381,124600.0,124590.0,0.38832652]
["bitfinex","BTCUSD",1759800374579,0.25333381,124600.0,124590.0,0.38832652]
["bitfinex","BTCUSD",1759800374786,0.25333381,124600.0,124590.0,0.39037652]
["bitfinex","BTCUSD",1759800375407,0.25838381,124600.0,124590.0,0.39137652]
["bitfinex","BTCUSD",1759800375619,0.25838381,124600.0,124590.0,0.23085]
["bitfinex","BTCUSD",1759800375842,0.26142381,124600.0,124590.0,0.2288]
["bitfinex","BTCUSD",1759800376661,0.26142381,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800376819,0.26142381,124600.0,124590.0,0.2288]
["bitfinex","BTCUSD",1759800377469,0.27636466,124600.0,124590.0,0.22884]
["bitfinex","BTCUSD",1759800378273,0.87685309,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800378488,0.89406134,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800378642,0.29357291,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800378854,0.27636466,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800379243,0.11071102,124600.0,124590.0,0.16664652]
["bitfinex","BTCUSD",1759800379442,0.01264811,124600.0,124590.0,0.25004652]
["bitfinex","BTCUSD",1759800380248,0.01264811,124600.0,124590.0,0.55120252]
["bitfinex","BTCUSD",1759800380489,0.01264811,124600.0,124590.0,0.25004652]
["bitfinex","BTCUSD",1759800380909,0.01264811,124600.0,124590.0,0.36578152]
["bitfinex","BTCUSD",1759800381117,0.01264811,124600.0,124590.0,0.25004652]
["bitfinex","BTCUSD",1759800381372,0.01474811,124600.0,124590.0,0.16363652]
["bitfinex","BTCUSD",1759800381542,0.01474811,124600.0,124590.0,0.47495652]
["bitfinex","BTCUSD",1759800382074,0.01264811,124600.0,124590.0,0.47495652]
["bitfinex","BTCUSD",1759800382239,0.01264811,124600.0,124590.0,0.47796652]
["bitfinex","BTCUSD",1759800382653,0.01474811,124600.0,124590.0,0.47495652]
["bitfinex","BTCUSD",1759800382895,0.01778811,124600.0,124590.0,0.47284652]
["bitfinex","BTCUSD",1759800383364,0.01474811,124600.0,124590.0,0.47495652]
["bitfinex","BTCUSD",1759800384356,0.01778811,124600.0,124590.0,0.47284652]
["bitfinex","BTCUSD",1759800384615,0.26142381,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800384837,0.26142381,124600.0,124590.0,0.229]
["bitfinex","BTCUSD",1759800386892,0.26142381,124600.0,124590.0,0.38952652]
["bitfinex","BTCUSD",1759800387128,0.26142381,124600.0,124590.0,0.229]
["bitfinex","BTCUSD",1759800387510,0.25838381,124600.0,124590.0,0.38952652]
["bitfinex","BTCUSD",1759800387943,0.25838381,124600.0,124590.0,0.229]
["bitfinex","BTCUSD",1759800388176,0.26142381,124600.0,124590.0,0.229]
["bitfinex","BTCUSD",1759800389246,0.86191224,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800389594,0.87686154,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800389795,0.27637311,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800390016,0.87686154,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800390231,0.86191224,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800392147,0.94190904,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800392978,0.93445907,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800393191,0.94193193,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759800393404,0.2563067,124600.0,124590.0,0.00311]
["bitfinex","BTCUSD",1759800393618,0.2584067,124600.0,124590.0,0.00311]
["bitfinex","BTCUSD",1759800393829,0.2584067,124600.0,124590.0,0.16363652]
["bitfinex","BTCUSD",1759800394042,0.2563067,124600.0,124590.0,0.39167652]
["bitfinex","BTCUSD",1759800395087,0.2563067,124600.0,124590.0,0.38700909]
["bitfinex","BTCUSD",1759800395304,0.00519814,124600.0,124590.0,0.38911909]
["bitfinex","BTCUSD",1759800395513,0.00519814,124600.0,124590.0,0.39212909]
["bitfinex","BTCUSD",1759800398431,0.00519814,124600.0,124590.0,0.69971009]
["bitfinex","BTCUSD",1759800398758,0.00519814,124600.0,124590.0,0.68554709]
["bitfinex","BTCUSD",1759800399343,0.00519814,124600.0,124590.0,0.16408909]
["bitfinex","BTCUSD",1759800399584,0.00519814,124600.0,124590.0,0.59783109]
["bitfinex","BTCUSD",1759800399992,0.00519814,124600.0,124590.0,0.47552909]
["bitfinex","BTCUSD",1759800400238,0.00519814,124600.0,124590.0,0.73940109]
["bitfinex","BTCUSD",1759800400555,0.00720814,124600.0,124590.0,0.16107909]
["bitfinex","BTCUSD",1759800400734,0.00519814,124600.0,124590.0,0.47251909]
["bitfinex","BTCUSD",1759800400949,0.00519814,124600.0,124590.0,0.47549909]
["bitfinex","BTCUSD",1759800401884,0.00519814,124600.0,124590.0,0.38911909]
["bitfinex","BTCUSD",1759800402091,0.00519814,124600.0,124590.0,0.47251909]
["bitfinex","BTCUSD",1759800403889,0.00519814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800404166,0.00519814,124600.0,124590.0,0.16107909]
["bitfinex","BTCUSD",1759800404347,0.00720814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800404587,0.00519814,124600.0,124590.0,0.47545909]
["bitfinex","BTCUSD",1759800405226,0.00519814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800405432,0.00519814,124600.0,124590.0,0.47562909]
["bitfinex","BTCUSD",1759800405817,0.00715814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800407211,0.00519814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800407814,0.00715814,124600.0,124590.0,0.47247909]
["bitfinex","BTCUSD",1759800408002,0.00715814,124600.0,124590.0,0.15896909]
["bitfinex","BTCUSD",1759800408261,0.00519814,124600.0,124590.0,0.47244909]
["bitfinex","BTCUSD",1759800408441,0.00519814,124600.0,124590.0,0.47559909]
["bitfinex","BTCUSD",1759800410649,0.00519814,124600.0,124590.0,0.91538509]
["bitfinex","BTCUSD",1759800419245,0.00519814,124600.0,124590.0,1.25538509]
["bitfinex","BTCUSD",1759800422377,0.00519814,124600.0,124590.0,1.33850715]
["bitfinex","BTCUSD",1759800422964,0.00519814,124600.0,124590.0,1.33838715]
["bitfinex","BTCUSD",1759800424132,0.00019814,124600.0,124590.0,1.33838715]
["bitfinex","BTCUSD",1759800424333,0.00119814,124600.0,124590.0,1.34238715]
["bitfinex","BTCUSD",1759800424735,0.00119814,124600.0,124590.0,1.34538715]
["bitfinex","BTCUSD",1759800424939,0.00119814,124600.0,124590.0,1.37038715]
["bitfinex","BTCUSD",1759800429117,0.00119814,124600.0,124590.0,1.47038715]
["bitfinex","BTCUSD",1759800431561,0.02656563,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759800431722,0.02661538,124630.0,124620.0,1.22781588]
["bitfinex","BTCUSD",1759800431921,0.02661538,124630.0,124620.0,1.23312588]
["bitfinex","BTCUSD",1759800432119,0.02720963,124630.0,124620.0,1.23312588]
["bitfinex","BTCUSD",1759800432848,0.000644,124630.0,124620.0,1.23312588]
["bitfinex","BTCUSD",1759800433866,0.006644,124630.0,124620.0,1.57412588]
["bitfinex","BTCUSD",1759800434695,0.000644,124630.0,124620.0,1.27634988]
["bitfinex","BTCUSD",1759800434936,0.005794,124630.0,124620.0,0.96764488]
["bitfinex","BTCUSD",1759800435115,0.006794,124630.0,124620.0,0.96864488]
["bitfinex","BTCUSD",1759800435319,0.001644,124630.0,124620.0,0.97080488]
["bitfinex","BTCUSD",1759800435480,0.001644,124630.0,124620.0,0.97395488]
["bitfinex","BTCUSD",1759800436320,0.001644,124630.0,124620.0,0.66279488]
["bitfinex","BTCUSD",1759800436605,0.001644,124630.0,124620.0,0.97395488]
["bitfinex","BTCUSD",1759800441952,0.001644,124630.0,124620.0,1.05707694]
["bitfinex","BTCUSD",1759800445623,0.001644,124630.0,124620.0,0.74591694]
["bitfinex","BTCUSD",1759800445797,0.001644,124630.0,124620.0,1.05703694]
["bitfinex","BTCUSD",1759800446971,0.006764,124630.0,124620.0,0.51787188]
["bitfinex","BTCUSD",1759800447184,0.006764,124630.0,124620.0,0.82899188]
["bitfinex","BTCUSD",1759800447391,0.006764,124630.0,124620.0,0.82919188]
["bitfinex","BTCUSD",1759800447822,0.003784,124630.0,124620.0,0.83126188]
["bitfinex","BTCUSD",1759800447961,0.001644,124630.0,124620.0,0.83126188]
["bitfinex","BTCUSD",1759800448529,0.001644,124630.0,124620.0,0.83441188]
["bitfinex","BTCUSD",1759800448955,0.001644,124630.0,124620.0,0.83126188]
["bitfinex","BTCUSD",1759800449388,0.003784,124630.0,124620.0,0.51787188]
["bitfinex","BTCUSD",1759800449591,0.47294392,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800449804,0.167239,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800450285,0.006764,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800450439,0.003784,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800450833,0.164259,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800451038,0.167239,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800451430,0.006764,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800452272,0.003784,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800452627,0.006764,124630.0,124620.0,0.47476788]
["bitfinex","BTCUSD",1759800453617,0.003784,124630.0,124620.0,0.47683788]
["bitfinex","BTCUSD",1759800453828,0.001644,124630.0,124620.0,0.47998788]
["bitfinex","BTCUSD",1759800455227,0.001644,124630.0,124620.0,0.47683788]
["bitfinex","BTCUSD",1759800455652,0.001644,124630.0,124620.0,0.47998788]
["bitfinex","BTCUSD",1759800456105,0.001644,124630.0,124620.0,0.47683788]
["bitfinex","BTCUSD",1759800456733,0.001644,124630.0,124620.0,0.48008788]
["bitfinex","BTCUSD",1759800458232,0.001644,124630.0,124620.0,0.47671788]
["bitfinex","BTCUSD",1759800458990,0.003604,124630.0,124620.0,0.47671788]
["bitfinex","BTCUSD",1759800459432,0.006694,124630.0,124620.0,0.47464788]
["bitfinex","BTCUSD",1759800459663,0.003604,124630.0,124620.0,0.47666788]
["bitfinex","BTCUSD",1759800459886,0.001644,124630.0,124620.0,0.47666788]
["bitfinex","BTCUSD",1759800462359,0.001644,124630.0,124620.0,0.16550788]
["bitfinex","BTCUSD",1759800462558,0.003604,124630.0,124620.0,0.16348788]
["bitfinex","BTCUSD",1759800462758,0.006694,124630.0,124620.0,0.47464788]
["bitfinex","BTCUSD",1759800463820,0.006694,124630.0,124620.0,0.39124788]
["bitfinex","BTCUSD",1759800463963,0.006694,124630.0,124620.0,0.47464788]
["bitfinex","BTCUSD",1759800464632,0.167169,124630.0,124620.0,0.47464788]
["bitfinex","BTCUSD",1759800464974,0.006694,124630.0,124620.0,0.47464788]
["bitfinex","BTCUSD",1759800465443,0.006694,124630.0,124620.0,0.47666788]
["bitfinex","BTCUSD",1759800465444,0.003604,124630.0,124620.0,0.47666788]
["bitfinex","BTCUSD",1759800465698,0.001644,124630.0,124620.0,2.49468438]
["bitfinex","BTCUSD",1759800465943,0.001644,124630.0,124620.0,2.57682194]
["bitfinex","BTCUSD",1759800472088,0.001644,124630.0,124620.0,2.40129095]
["bitfinex","BTCUSD",1759800472289,0.001644,124630.0,124620.0,2.56177883]
["bitfinex","BTCUSD",1759800479241,0.001644,124630.0,124620.0,2.58677883]
["bitfinex","BTCUSD",1759800480445,0.000644,124630.0,124620.0,2.58677883]
["bitfinex","BTCUSD",1759800480621,0.002644,124630.0,124620.0,2.59977883]
["bitfinex","BTCUSD",1759800482933,0.02921149,124660.0,124650.0,0.16044925]
["bitfinex","BTCUSD",1759800483171,0.02921149,124660.0,124650.0,1.06316425]
["bitfinex","BTCUSD",1759800483883,0.02921149,124660.0,124650.0,1.05993425]
["bitfinex","BTCUSD",1759800484035,0.00204,124660.0,124650.0,1.05993425]
["bitfinex","BTCUSD",1759800484241,0.00509,124660.0,124650.0,1.05897425]
["bitfinex","BTCUSD",1759800484452,0.0004,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759800484625,0.00054924,124670.0,124660.0,0.38811638]
["bitfinex","BTCUSD",1759800484970,0.00258924,124670.0,124660.0,0.39007638]
["bitfinex","BTCUSD",1759800485804,0.00454924,124670.0,124660.0,0.39107638]
["bitfinex","BTCUSD",1759800486477,0.00454924,124670.0,124660.0,0.39207638]
["bitfinex","BTCUSD",1759800486675,0.00658924,124670.0,124660.0,0.39207638]
["bitfinex","BTCUSD",1759800487113,0.17006275,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759800487293,0.00963924,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759800488176,0.00454924,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800488525,0.00658924,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800488733,0.00454924,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800488911,0.00534122,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800490694,0.01043122,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759800490842,0.00738122,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800491061,0.00534122,124670.0,124660.0,0.47866638]
["bitfinex","BTCUSD",1759800491249,0.00534122,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800491430,0.17085473,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759800491633,0.01043122,124670.0,124660.0,0.47347638]
["bitfinex","BTCUSD",1759800491859,0.00534122,124670.0,124660.0,0.47543638]
["bitfinex","BTCUSD",1759800492770,0.00534122,124670.0,124660.0,0.47866638]
["bitfinex","BTCUSD",1759800493966,0.00534122,124670.0,124660.0,0.50273528]
["bitfinex","BTCUSD",1759800495958,0.00134122,124670.0,124660.0,0.50073528]
["bitfinex","BTCUSD",1759800496418,0.00234122,124670.0,124660.0,0.50373528]
["bitfinex","BTCUSD",1759800497797,0.00234122,124670.0,124660.0,0.50050528]
["bitfinex","BTCUSD",1759800498271,0.00234122,124670.0,124660.0,0.50362528]
["bitfinex","BTCUSD",1759800498847,0.00234122,124670.0,124660.0,0.19258528]
["bitfinex","BTCUSD",1759800499045,0.00234122,124670.0,124660.0,0.50358528]
["bitfinex","BTCUSD",1759800505996,0.00448122,124670.0,124660.0,0.50046528]
["bitfinex","BTCUSD",1759800506240,0.00234122,124670.0,124660.0,0.50046528]
["bitfinex","BTCUSD",1759800506668,0.00234122,124670.0,124660.0,0.50358528]
["bitfinex","BTCUSD",1759800506948,0.00234122,124670.0,124660.0,0.19258528]
["bitfinex","BTCUSD",1759800507093,0.00747122,124670.0,124660.0,0.41514528]
["bitfinex","BTCUSD",1759800507298,0.00747122,124670.0,124660.0,0.18750528]
["bitfinex","BTCUSD",1759800507538,0.00448122,124670.0,124660.0,0.50066528]
["bitfinex","BTCUSD",1759800508148,0.00747122,124670.0,124660.0,0.18750528]
["bitfinex","BTCUSD",1759800508324,0.00747122,124670.0,124660.0,0.47443638]
["bitfinex","BTCUSD",1759800508508,0.00747122,124670.0,124660.0,0.16343638]
["bitfinex","BTCUSD",1759800508874,0.00747122,124670.0,124660.0,0.4985053]
["bitfinex","BTCUSD",1759800509095,0.00747122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800509096,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800509795,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800510760,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800510974,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800511403,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800512000,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800512408,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800513519,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800514215,0.00234122,124670.0,124660.0,0.5037853]
["bitfinex","BTCUSD",1759800514418,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800514623,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800515137,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800515337,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800515676,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800516018,0.00747122,124670.0,124660.0,0.4985053]
["bitfinex","BTCUSD",1759800516236,0.00448122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800516630,0.00234122,124670.0,124660.0,0.5006653]
["bitfinex","BTCUSD",1759800516872,0.00744122,124670.0,124660.0,0.4151053]
["bitfinex","BTCUSD",1759800517056,0.00744122,124670.0,124660.0,0.4984653]
["bitfinex","BTCUSD",1759800517274,0.00451122,124670.0,124660.0,0.5004453]
["bitfinex","BTCUSD",1759800517486,0.00451122,124670.0,124660.0,0.47637638]
["bitfinex","BTCUSD",1759800517685,0.00234122,124670.0,124660.0,0.5035953]
["bitfinex","BTCUSD",1759800519367,0.00234122,124670.0,124660.0,1.6641973]
["bitfinex","BTCUSD",1759800519561,0.00234122,124670.0,124660.0,0.8141153]
["bitfinex","BTCUSD",1759800521007,0.00234122,124670.0,124660.0,1.1541153]
["bitfinex","BTCUSD",1759800528198,0.00234122,124670.0,124660.0,1.23723736]
["bitfinex","BTCUSD",1759800529962,0.00234122,124670.0,124660.0,0.92627736]
["bitfinex","BTCUSD",1759800530214,0.00234122,124670.0,124660.0,1.23719736]
["bitfinex","BTCUSD",1759800530790,0.00234122,124670.0,124660.0,1.15383736]
["bitfinex","BTCUSD",1759800531123,0.00234122,124670.0,124660.0,1.23719736]
["bitfinex","BTCUSD",1759800531265,0.00234122,124670.0,124660.0,0.92627736]
["bitfinex","BTCUSD",1759800531473,0.00234122,124670.0,124660.0,1.23719736]
["bitfinex","BTCUSD",1759800531853,0.00234122,124670.0,124660.0,0.92627736]
["bitfinex","BTCUSD",1759800532066,0.00234122,124670.0,124660.0,1.23719736]
["bitfinex","BTCUSD",1759800532241,0.00234122,124670.0,124660.0,0.92627736]
["bitfinex","BTCUSD",1759800532492,0.00234122,124670.0,124660.0,1.23719736]
["bitfinex","BTCUSD",1759800538260,0.00437122,124670.0,124660.0,0.92312736]
["bitfinex","BTCUSD",1759800538547,0.00747122,124670.0,124660.0,1.23202736]
["bitfinex","BTCUSD",1759800538767,0.00437122,124670.0,124660.0,0.8400753]
["bitfinex","BTCUSD",1759800538970,0.00747122,124670.0,124660.0,0.9517583]
["bitfinex","BTCUSD",1759800539313,0.00437122,124670.0,124660.0,0.9517583]
["bitfinex","BTCUSD",1759800539514,0.00234122,124670.0,124660.0,0.9538083]
["bitfinex","BTCUSD",1759800539734,0.00234122,124670.0,124660.0,0.9568883]
["bitfinex","BTCUSD",1759800541512,0.00437122,124670.0,124660.0,0.8683983]
["bitfinex","BTCUSD",1759800541682,0.00234122,124670.0,124660.0,0.9538083]
["bitfinex","BTCUSD",1759800542108,0.00234122,124670.0,124660.0,0.9568883]
["bitfinex","BTCUSD",1759800542543,0.00234122,124670.0,124660.0,1.04001036]
["bitfinex","BTCUSD",1759800548105,0.00234122,124670.0,124660.0,0.72913036]
["bitfinex","BTCUSD",1759800548312,0.00234122,124670.0,124660.0,1.04001036]
["bitfinex","BTCUSD",1759800549885,0.00234122,124670.0,124660.0,0.72913036]
["bitfinex","BTCUSD",1759800550456,0.00234122,124670.0,124660.0,1.04001036]
["bitfinex","BTCUSD",1759800552087,0.00234122,124670.0,124660.0,1.04401344]
["bitfinex","BTCUSD",1759800552383,0.00234122,124670.0,124660.0,1.14486752]
["bitfinex","BTCUSD",1759800552580,0.00234122,124670.0,124660.0,1.24486752]
["bitfinex","BTCUSD",1759800552839,0.00234122,124670.0,124660.0,1.14486752]
["bitfinex","BTCUSD",1759800553040,0.00234122,124670.0,124660.0,1.24486752]
["bitfinex","BTCUSD",1759800556187,0.00234122,124670.0,124660.0,0.93398752]
["bitfinex","BTCUSD",1759800556368,0.00234122,124670.0,124660.0,1.57430444]
["bitfinex","BTCUSD",1759800556673,0.00234122,124670.0,124660.0,1.57122444]
["bitfinex","BTCUSD",1759800556966,0.00234122,124670.0,124660.0,1.57417444]
["bitfinex","BTCUSD",1759800560228,0.00234122,124670.0,124660.0,1.47417444]
["bitfinex","BTCUSD",1759800560402,0.00234122,124670.0,124660.0,1.57417444]
["bitfinex","BTCUSD",1759800561616,0.00234122,124670.0,124660.0,1.57122444]
["bitfinex","BTCUSD",1759800562073,0.00234122,124670.0,124660.0,1.57417444]
["bitfinex","BTCUSD",1759800564042,0.00234122,124670.0,124660.0,1.47417444]
["bitfinex","BTCUSD",1759800564249,0.00234122,124670.0,124660.0,1.57417444]
["bitfinex","BTCUSD",1759800565190,0.00234122,124670.0,124660.0,0.92690444]
["bitfinex","BTCUSD",1759800565392,0.00234122,124670.0,124660.0,1.57114444]
["bitfinex","BTCUSD",1759800565600,0.00234122,124670.0,124660.0,1.47409444]
["bitfinex","BTCUSD",1759800565797,0.00234122,124670.0,124660.0,1.57409444]
["bitfinex","BTCUSD",1759800583846,0.00234122,124670.0,124660.0,1.47409444]
["bitfinex","BTCUSD",1759800584047,0.00234122,124670.0,124660.0,1.57409444]
["bitfinex","BTCUSD",1759800587686,0.00234122,124670.0,124660.0,1.57114444]
["bitfinex","BTCUSD",1759800588010,0.00234122,124670.0,124660.0,1.57427444]
["bitfinex","BTCUSD",1759800590473,0.00758122,124670.0,124660.0,1.23557444]
["bitfinex","BTCUSD",1759800591055,0.00447122,124670.0,124660.0,1.23557444]
["bitfinex","BTCUSD",1759800591261,0.00234122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800591661,0.00234122,124670.0,124660.0,1.24079444]
["bitfinex","BTCUSD",1759800592671,0.00447122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800593122,0.00234122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800593754,0.00447122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800594164,0.00234122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800594904,0.00758122,124670.0,124660.0,1.23557444]
["bitfinex","BTCUSD",1759800595398,0.00447122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800596042,0.00234122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800596559,0.00234122,124670.0,124660.0,1.24079444]
["bitfinex","BTCUSD",1759800596789,0.00234122,124670.0,124660.0,0.93007444]
["bitfinex","BTCUSD",1759800597008,0.00234122,124670.0,124660.0,1.23766444]
["bitfinex","BTCUSD",1759800597206,0.00234122,124670.0,124660.0,1.24079444]
["bitfinex","BTCUSD",1759800598096,0.00234122,124670.0,124660.0,1.14079444]
["bitfinex","BTCUSD",1759800598729,0.00234122,124670.0,124660.0,0.83007444]
["bitfinex","BTCUSD",1759800598966,0.00234122,124670.0,124660.0,1.13762444]
["bitfinex","BTCUSD",1759800599407,0.00234122,124670.0,124660.0,1.14075444]
["bitfinex","BTCUSD",1759800600081,0.00234122,124670.0,124660.0,1.14411544]
["bitfinex","BTCUSD",1759800603894,0.00234122,124670.0,124660.0,1.14075444]
["bitfinex","BTCUSD",1759800605179,0.00234122,124670.0,124660.0,0.83007444]
["bitfinex","BTCUSD",1759800605415,0.00758122,124670.0,124660.0,0.82485444]
["bitfinex","BTCUSD",1759800605831,0.00758122,124670.0,124660.0,1.46897444]
["bitfinex","BTCUSD",1759800606040,0.00758122,124670.0,124660.0,0.90821444]
["bitfinex","BTCUSD",1759800606278,0.00758122,124670.0,124660.0,1.13553444]
["bitfinex","BTCUSD",1759800606503,0.00758122,124670.0,124660.0,1.03468036]
["bitfinex","BTCUSD",1759800607582,0.00447122,124670.0,124660.0,1.03677036]
["bitfinex","BTCUSD",1759800607812,0.00447122,124670.0,124660.0,0.72609036]
["bitfinex","BTCUSD",1759800608033,0.00758122,124670.0,124660.0,1.03468036]
["bitfinex","BTCUSD",1759800608833,0.00447122,124670.0,124660.0,1.03468036]
["bitfinex","BTCUSD",1759800609344,0.00447122,124670.0,124660.0,0.72609036]
["bitfinex","BTCUSD",1759800609569,0.00758122,124670.0,124660.0,0.3008783]
["bitfinex","BTCUSD",1759800609774,0.00758122,124670.0,124660.0,0.2708653]
["bitfinex","BTCUSD",1759800609941,0.00758122,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800610164,0.16800473,124670.0,124660.0,0.16343638]
["bitfinex","BTCUSD",1759800610382,0.16800473,124670.0,124660.0,0.39071638]
["bitfinex","BTCUSD",1759800610602,0.16800473,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800610823,0.00758122,124670.0,124660.0,0.16343638]
["bitfinex","BTCUSD",1759800611037,0.00758122,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800611256,0.16800473,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800611464,0.16800473,124670.0,124660.0,0.23028]
["bitfinex","BTCUSD",1759800611683,0.16800473,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800612391,0.00758122,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800612611,0.00447122,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800612831,0.00758122,124670.0,124660.0,0.47407638]
["bitfinex","BTCUSD",1759800615961,0.00758122,124670.0,124660.0,0.39075638]
["bitfinex","BTCUSD",1759800616201,0.00758122,124670.0,124660.0,0.47411638]
["bitfinex","BTCUSD",1759800617089,0.00234122,124670.0,124660.0,0.47626638]
["bitfinex","BTCUSD",1759800617310,0.00234122,124670.0,124660.0,0.90069038]
["bitfinex","BTCUSD",1759800617540,0.00234122,124670.0,124660.0,0.92475773]
["bitfinex","BTCUSD",1759800622639,0.00234122,124670.0,124660.0,0.92164773]
["bitfinex","BTCUSD",1759800623149,0.00234122,124670.0,124660.0,0.92475773]
["bitfinex","BTCUSD",1759800626622,0.00234122,124670.0,124660.0,0.92164773]
["bitfinex","BTCUSD",1759800627680,0.00433122,124670.0,124660.0,0.92164773]
["bitfinex","BTCUSD",1759800628192,0.00234122,124670.0,124660.0,0.92164773]
["bitfinex","BTCUSD",1759800630294,0.00234122,124670.0,124660.0,0.92475773]
["bitfinex","BTCUSD",1759800630706,0.00234122,124670.0,124660.0,0.92164773]
["bitfinex","BTCUSD",1759800630859,0.00433122,124670.0,124660.0,0.61096773]
["bitfinex","BTCUSD",1759800631077,0.00742122,124670.0,124660.0,0.91945773]
["bitfinex","BTCUSD",1759800631278,0.00234122,124670.0,124660.0,0.92471773]
["bitfinex","BTCUSD",1759800632101,0.00234122,124670.0,124660.0,1.34783979]
["bitfinex","BTCUSD",1759800640847,0.00234122,124670.0,124660.0,1.47369387]
["bitfinex","BTCUSD",1759800642194,0.00234122,124670.0,124660.0,1.16305387]
["bitfinex","BTCUSD",1759800642416,0.00234122,124670.0,124660.0,1.80709387]
["bitfinex","BTCUSD",1759800642972,0.00234122,124670.0,124660.0,1.80705387]
["bitfinex","BTCUSD",1759800643173,0.00234122,124670.0,124660.0,1.70619979]
["bitfinex","BTCUSD",1759800647220,0.00234122,124670.0,124660.0,1.80705387]
["bitfinex","BTCUSD",1759800647372,0.00234122,124670.0,124660.0,1.64245388]
["bitfinex","BTCUSD",1759800647593,0.00234122,124670.0,124660.0,1.70203618]
["bitfinex","BTCUSD",1759800648661,0.00234122,124670.0,124660.0,1.05803618]
["bitfinex","BTCUSD",1759800648872,0.00234122,124670.0,124660.0,1.70203618]
["bitfinex","BTCUSD",1759800651391,0.00134122,124670.0,124660.0,1.70203618]
["bitfinex","BTCUSD",1759800651581,0.00134122,124670.0,124660.0,1.70603618]
["bitfinex","BTCUSD",1759800651746,0.00234122,124670.0,124660.0,1.71203618]
["bitfinex","BTCUSD",1759800654380,0.00234122,124670.0,124660.0,1.71199618]
["bitfinex","BTCUSD",1759800657642,0.00234122,124670.0,124660.0,1.81285026]
["bitfinex","BTCUSD",1759800658044,0.00234122,124670.0,124660.0,1.16889026]
["bitfinex","BTCUSD",1759800658225,0.00234122,124670.0,124660.0,1.81285026]
["bitfinex","BTCUSD",1759800662101,0.00234122,124670.0,124660.0,1.72941026]
["bitfinex","BTCUSD",1759800662257,0.00234122,124670.0,124660.0,1.81273026]
["bitfinex","BTCUSD",1759800662671,0.00234122,124670.0,124660.0,1.16889026]
["bitfinex","BTCUSD",1759800662913,0.00234122,124670.0,124660.0,1.81273026]
["bitfinex","BTCUSD",1759800663572,0.00234122,124670.0,124660.0,1.71187618]
["bitfinex","BTCUSD",1759800666529,0.00765122,124670.0,124660.0,1.45449618]
["bitfinex","BTCUSD",1759800666856,0.00765122,124670.0,124660.0,1.78256173]
["bitfinex","BTCUSD",1759800667261,0.00765122,124670.0,124660.0,0.74367028]
["bitfinex","BTCUSD",1759800667478,0.00765122,124670.0,124660.0,0.53450373]
["bitfinex","BTCUSD",1759800667690,0.00765122,124670.0,124660.0,0.27782373]
["bitfinex","BTCUSD",1759800667892,0.00765122,124670.0,124660.0,0.48087638]
["bitfinex","BTCUSD",1759800668481,0.16707473,124670.0,124650.0,0.18451881]
["bitfinex","BTCUSD",1759800668684,0.16368638,124660.0,124650.0,0.26783881]
["bitfinex","BTCUSD",1759800668952,0.16574638,124660.0,124650.0,0.49495881]
["bitfinex","BTCUSD",1759800669108,0.16574638,124660.0,124650.0,0.47088925]
["bitfinex","BTCUSD",1759800669461,0.00531,124660.0,124650.0,0.47088925]
["bitfinex","BTCUSD",1759800669829,0.16574638,124660.0,124650.0,0.47088925]
["bitfinex","BTCUSD",1759800670001,0.16574638,124660.0,124650.0,0.47188925]
["bitfinex","BTCUSD",1759800670400,0.16574638,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759800670605,0.16574638,124660.0,124650.0,0.47292925]
["bitfinex","BTCUSD",1759800670606,0.16874638,124660.0,124650.0,0.47292925]
["bitfinex","BTCUSD",1759800671006,0.16574638,124660.0,124650.0,0.47092925]
["bitfinex","BTCUSD",1759800671426,0.16974638,124660.0,124650.0,0.16144925]
["bitfinex","BTCUSD",1759800671593,0.29425256,124660.0,124650.0,0.001]
["bitfinex","BTCUSD",1759800671795,0.70168553,124660.0,124650.0,0.001]
["bitfinex","BTCUSD",1759800671999,0.70168553,124660.0,124650.0,0.22812]
["bitfinex","BTCUSD",1759800673087,0.59997696,124660.0,124650.0,0.22812]
["bitfinex","BTCUSD",1759800674057,0.60057099,124660.0,124650.0,0.22812]
["bitfinex","BTCUSD",1759800675265,0.90629539,124660.0,124650.0,0.22812]
["bitfinex","BTCUSD",1759800676413,0.60057099,124660.0,124650.0,0.22812]
["bitfinex","BTCUSD",1759800678572,0.60057099,124660.0,124630.0,0.2494176]
["bitfinex","BTCUSD",1759800678573,0.16044925,124650.0,124630.0,0.2494176]
["bitfinex","BTCUSD",1759800678795,0.16044925,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800678796,0.32047552,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800679149,0.32253552,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800679352,0.32569552,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800679984,0.32669552,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800680220,0.32569552,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800680619,0.63341992,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800680842,0.63341992,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800681059,0.63141992,124650.0,124640.0,0.22716]
["bitfinex","BTCUSD",1759800681319,0.63841992,124650.0,124640.0,0.22816]
["bitfinex","BTCUSD",1759800681873,0.94414432,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800682082,0.96001232,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800682281,0.90552938,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800682481,0.88144792,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800682685,0.65858942,124650.0,124640.0,0.001]
["bitfinex","BTCUSD",1759800682864,0.160475,124630.0,124620.0,0.22769508]
["bitfinex","BTCUSD",1759800683065,0.165695,124630.0,124620.0,0.22769508]
["bitfinex","BTCUSD",1759800684387,0.173695,124630.0,124620.0,0.22869508]
["bitfinex","BTCUSD",1759800684608,0.174695,124630.0,124620.0,0.22869508]
["bitfinex","BTCUSD",1759800685709,0.56354146,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800685932,0.94823423,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800686151,0.64250983,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800687115,0.6499375,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800688187,0.64993683,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800691020,0.87713683,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800691220,0.64993683,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800691433,0.87713683,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800693161,0.87714468,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800694526,0.57142028,124630.0,124620.0,0.00153508]
["bitfinex","BTCUSD",1759800694775,0.27695118,124630.0,124620.0,0.00366508]
["bitfinex","BTCUSD",1759800695542,0.03129412,124630.0,124620.0,0.50683508]
["bitfinex","BTCUSD",1759800695794,0.01849137,124630.0,124620.0,0.97266296]
["bitfinex","BTCUSD",1759800696052,0.03132119,124630.0,124620.0,0.47479296]
["bitfinex","BTCUSD",1759800696500,0.03333119,124630.0,124620.0,0.47479296]
["bitfinex","BTCUSD",1759800697543,0.03132119,124630.0,124620.0,0.47778296]
["bitfinex","BTCUSD",1759800697743,0.01643137,124630.0,124620.0,0.47778296]
["bitfinex","BTCUSD",1759800697955,0.01643137,124630.0,124620.0,0.47479296]
["bitfinex","BTCUSD",1759800698604,0.01643137,124630.0,124620.0,0.47778296]
["bitfinex","BTCUSD",1759800701767,0.01643137,124630.0,124620.0,1.08868202]
["bitfinex","BTCUSD",1759800701981,0.01643137,124630.0,124620.0,1.09286679]
["bitfinex","BTCUSD",1759800702636,0.01543137,124630.0,124620.0,1.09286679]
["bitfinex","BTCUSD",1759800702848,0.00743137,124630.0,124620.0,0.78122679]
["bitfinex","BTCUSD",1759800703068,0.00743137,124630.0,124620.0,1.09382679]
["bitfinex","BTCUSD",1759800703285,0.00943137,124630.0,124620.0,1.10082679]
["bitfinex","BTCUSD",1759800703977,0.002,124630.0,124620.0,1.10082679]
["bitfinex","BTCUSD",1759800705332,0.002,124630.0,124620.0,1.10407679]
["bitfinex","BTCUSD",1759800706931,0.06576749,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759800707131,0.07338036,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759800707298,0.07851036,124670.0,124660.0,0.47103638]
["bitfinex","BTCUSD",1759800707524,0.07533036,124670.0,124660.0,0.47316638]
["bitfinex","BTCUSD",1759800708278,0.00996287,124670.0,124660.0,0.47316638]
["bitfinex","BTCUSD",1759800708883,0.01396287,124670.0,124660.0,0.47512638]
["bitfinex","BTCUSD",1759800709081,0.01596287,124670.0,124660.0,0.16456638]
["bitfinex","BTCUSD",1759800709294,0.01596287,124670.0,124660.0,0.47512638]
["bitfinex","BTCUSD",1759800710282,0.01596287,124670.0,124660.0,0.17310217]
["bitfinex","BTCUSD",1759800710454,0.48529078,124670.0,124660.0,0.47299638]
["bitfinex","BTCUSD",1759800710656,0.48529078,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759800710930,0.48529078,124670.0,124660.0,0.47299638]
["bitfinex","BTCUSD",1759800711124,0.56841284,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800711369,0.56841284,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800711573,0.56841284,124670.0,124660.0,0.38959638]
["bitfinex","BTCUSD",1759800711781,0.56841284,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759800711981,0.56841284,124670.0,124660.0,0.38959638]
["bitfinex","BTCUSD",1759800712180,0.56841284,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800712313,0.56841284,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800712517,0.5690068,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800713241,0.5690068,124670.0,124660.0,0.38959638]
["bitfinex","BTCUSD",1759800713579,0.59956263,124670.0,124660.0,0.38959638]
["bitfinex","BTCUSD",1759800713942,0.59956263,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800714123,0.5690068,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800714395,0.5690068,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800714527,0.5690068,124670.0,124660.0,0.22916]
["bitfinex","BTCUSD",1759800715817,0.5690068,124670.0,124660.0,0.38959638]
["bitfinex","BTCUSD",1759800716262,0.5690068,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800716524,1.01586129,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800716760,0.71013689,124670.0,124660.0,0.00956]
["bitfinex","BTCUSD",1759800717488,0.71013689,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800718083,0.72071426,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800718741,1.02643866,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800720591,0.93586449,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800720990,0.63014009,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800721392,0.9465573,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800721780,1.5922817,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800722020,1.6094638,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800722225,1.6894606,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759800722775,0.16046213,124640.0,124630.0,0.00317503]
["bitfinex","BTCUSD",1759800722979,0.85503299,124640.0,124630.0,0.00317503]
["bitfinex","BTCUSD",1759800723178,0.86016299,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800724677,0.86762709,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800724792,1.48050829,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800725202,1.17478389,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800725705,1.17678389,124640.0,124630.0,0.00553503]
["bitfinex","BTCUSD",1759800725914,1.17478389,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800726139,1.09478709,124640.0,124630.0,0.00053503]
["bitfinex","BTCUSD",1759800726351,1.09978709,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800727172,0.87262709,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800727388,0.48087419,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800727599,1.09232299,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800727811,1.10756168,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800728554,1.10760168,124640.0,124630.0,0.00253503]
["bitfinex","BTCUSD",1759800728977,1.10760168,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800729431,1.09236299,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800730792,1.53616299,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800733129,1.33252444,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800735833,2.08778118,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800736047,1.27216046,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800736279,2.16777776,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800737140,1.72397776,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800737512,1.49677776,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800737739,1.72397776,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800738132,1.31616751,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800738339,1.3161699,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800738539,1.0889699,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800738693,1.3161699,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800741077,1.0889699,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800741321,1.3161699,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800743758,1.72398015,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800744116,1.80847015,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800744308,1.72398015,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800744504,1.3162099,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800747234,1.33342368,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800747833,1.74123393,124640.0,124630.0,0.00263603]
["bitfinex","BTCUSD",1759800748434,0.16051364,124600.0,124590.0,4e-05]
["bitfinex","BTCUSD",1759800748676,0.65144595,124600.0,124590.0,4e-05]
["bitfinex","BTCUSD",1759800748834,0.73662275,124600.0,124590.0,4e-05]
["bitfinex","BTCUSD",1759800749820,0.65662595,124600.0,124590.0,0.00308975]
["bitfinex","BTCUSD",1759800750520,0.65662595,124600.0,124590.0,8.975e-05]
["bitfinex","BTCUSD",1759800750767,0.65662595,124600.0,124590.0,0.00108975]
["bitfinex","BTCUSD",1759800750945,0.65662595,124600.0,124590.0,0.01308975]
["bitfinex","BTCUSD",1759800750946,0.65962595,124600.0,124590.0,0.01308975]
["bitfinex","BTCUSD",1759800751377,0.2518157,124600.0,124590.0,0.01308975]
["bitfinex","BTCUSD",1759800751562,0.3318125,124600.0,124590.0,0.01308975]
["bitfinex","BTCUSD",1759800754216,0.73962275,124600.0,124590.0,0.01308975]
["bitfinex","BTCUSD",1759800754451,0.73962275,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800757340,0.74710124,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800758550,0.97434124,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800761546,0.97434491,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800761762,0.74710491,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800761973,0.97434491,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800762601,0.74710491,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800762817,0.5538725,124600.0,124590.0,0.01914229]
["bitfinex","BTCUSD",1759800763023,0.5558525,124600.0,124590.0,0.01604229]
["bitfinex","BTCUSD",1759800763227,0.56631608,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800763442,0.5588325,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800764114,0.3315925,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800764273,0.33907683,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800764474,0.3315925,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800765284,0.33907806,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800765495,0.3315925,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800765868,0.2466357,124600.0,124590.0,0.17949881]
["bitfinex","BTCUSD",1759800766251,0.2466357,124600.0,124590.0,0.17647881]
["bitfinex","BTCUSD",1759800766510,0.2486257,124600.0,124590.0,0.17647881]
["bitfinex","BTCUSD",1759800766717,0.2486257,124600.0,124590.0,0.17440881]
["bitfinex","BTCUSD",1759800767031,0.2517057,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800769826,0.09119206,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800770050,0.003,124600.0,124590.0,0.40673881]
["bitfinex","BTCUSD",1759800770290,0.16351364,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800770492,0.00807,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800771130,0.02492823,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800771812,0.00807,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800772241,0.16858364,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800773080,0.00807,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800773809,0.16858364,124600.0,124590.0,0.40164881]
["bitfinex","BTCUSD",1759800776496,0.16858364,124600.0,124590.0,0.40664881]
["bitfinex","BTCUSD",1759800777219,0.16858364,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800780157,0.16858364,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800780382,0.20149324,124600.0,124590.0,0.24608229]
["bitfinex","BTCUSD",1759800781003,0.20149324,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800781796,0.20149324,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800781996,0.20149324,124600.0,124590.0,0.24608229]
["bitfinex","BTCUSD",1759800782614,0.20149324,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800783244,0.16858364,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800786047,0.16550364,124600.0,124590.0,0.40867881]
["bitfinex","BTCUSD",1759800786252,0.16550364,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800786253,0.16858364,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800786678,0.16550364,124600.0,124590.0,0.40867881]
["bitfinex","BTCUSD",1759800787079,0.16858364,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800788463,0.19692316,124600.0,124590.0,0.40660881]
["bitfinex","BTCUSD",1759800788660,0.19692316,124600.0,124590.0,0.24608229]
["bitfinex","BTCUSD",1759800788867,0.2517057,124600.0,124590.0,0.24608229]
["bitfinex","BTCUSD",1759800790258,0.2517057,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800790460,0.2517057,124600.0,124590.0,0.24608229]
["bitfinex","BTCUSD",1759800792548,0.2517057,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800793142,0.55769776,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800793352,0.63769456,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800794189,0.3317025,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800798459,0.63769456,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800798669,0.94368662,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800799234,0.3317025,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800799439,1.17088662,124600.0,124590.0,0.01888229]
["bitfinex","BTCUSD",1759800799640,1.17088662,124600.0,124590.0,0.01788229]
["bitfinex","BTCUSD",1759800799847,1.16788662,124600.0,124590.0,0.00588229]
["bitfinex","BTCUSD",1759800800028,1.17288662,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800801906,0.63969456,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800802099,0.86689456,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800802301,1.17288662,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800802510,1.54303852,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800802920,1.56713265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800803766,1.65057265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800806897,1.33993265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800807121,1.65057265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800813758,0.72794853,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800813961,0.87515173,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800814197,1.25993585,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800814443,1.48713585,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800815988,0.87515173,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800816192,1.48713585,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800816342,1.56713265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800816765,1.33993265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800817091,1.56713265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800817978,1.33993265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800818199,1.56713265,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800819708,1.87312471,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800820145,1.89552464,124600.0,124590.0,0.01388229]
["bitfinex","BTCUSD",1759800821303,0.46654435,124570.0,124560.0,0.005]
["bitfinex","BTCUSD",1759800821519,0.85686321,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800821731,0.86179321,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800822180,0.92128994,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800822415,1.36508994,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800822606,1.36508994,124570.0,124560.0,0.00704975]
["bitfinex","BTCUSD",1759800822821,1.36908994,124570.0,124560.0,0.01904975]
["bitfinex","BTCUSD",1759800823665,1.36508994,124570.0,124560.0,0.00704975]
["bitfinex","BTCUSD",1759800823875,1.36908994,124570.0,124560.0,0.01604975]
["bitfinex","BTCUSD",1759800824210,1.675082,124570.0,124560.0,0.01604975]
["bitfinex","BTCUSD",1759800824354,1.36908994,124570.0,124560.0,0.01604975]
["bitfinex","BTCUSD",1759800824781,1.14188994,124570.0,124560.0,0.01604975]
["bitfinex","BTCUSD",1759800825047,0.75297108,124570.0,124560.0,0.02119975]
["bitfinex","BTCUSD",1759800825247,0.98017108,124570.0,124560.0,0.02119975]
["bitfinex","BTCUSD",1759800825431,0.98017108,124570.0,124560.0,0.01800975]
["bitfinex","BTCUSD",1759800825644,0.98110108,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800825872,0.98410108,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800826065,1.06409788,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800826493,1.08819425,124570.0,124560.0,0.00504975]
["bitfinex","BTCUSD",1759800827161,1.08819425,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800829833,1.00819745,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800830940,0.78099745,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800831161,1.00819745,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800834510,1.31418951,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800836134,1.32406828,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800837698,1.345196,124570.0,124560.0,0.0056444]
["bitfinex","BTCUSD",1759800841615,0.16059097,124540.0,124520.0,0.19526259]
["bitfinex","BTCUSD",1759800841815,0.16059097,124540.0,124530.0,0.24607385]
["bitfinex","BTCUSD",1759800842019,0.16059097,124540.0,124530.0,0.24961871]
["bitfinex","BTCUSD",1759800842259,0.1605943,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759800842469,0.24371636,124550.0,124540.0,0.16557097]
["bitfinex","BTCUSD",1759800843079,0.24371636,124550.0,124540.0,0.00203]
["bitfinex","BTCUSD",1759800843645,0.24371636,124550.0,124540.0,0.16262097]
["bitfinex","BTCUSD",1759800843870,0.24371636,124550.0,124540.0,0.00303]
["bitfinex","BTCUSD",1759800844641,0.24569636,124550.0,124540.0,0.00303]
["bitfinex","BTCUSD",1759800844845,0.24371636,124550.0,124540.0,0.00303]
["bitfinex","BTCUSD",1759800845049,0.24771636,124550.0,124540.0,0.00598]
["bitfinex","BTCUSD",1759800845251,0.24771636,124550.0,124540.0,0.00303]
["bitfinex","BTCUSD",1759800845487,0.24969636,124550.0,124540.0,0.00303]
["bitfinex","BTCUSD",1759800846274,0.25264636,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759800847782,0.25264636,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800849427,0.33264316,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800849629,0.63863522,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800850010,0.33264316,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800850440,0.63863522,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800851906,0.33264316,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800852117,0.63863522,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800852769,0.33264316,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800852975,0.25264636,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800853394,0.24771636,124550.0,124540.0,0.00342654]
["bitfinex","BTCUSD",1759800853608,0.24771636,124550.0,124540.0,0.00637654]
["bitfinex","BTCUSD",1759800854236,0.24771636,124550.0,124540.0,0.00342654]
["bitfinex","BTCUSD",1759800854447,0.24771636,124550.0,124540.0,0.00637654]
["bitfinex","BTCUSD",1759800854848,0.24969636,124550.0,124540.0,0.00342654]
["bitfinex","BTCUSD",1759800855196,0.24771636,124550.0,124540.0,0.00342654]
["bitfinex","BTCUSD",1759800855606,0.24968636,124550.0,124540.0,0.00342654]
["bitfinex","BTCUSD",1759800855967,0.24968636,124550.0,124540.0,0.00139654]
["bitfinex","BTCUSD",1759800857076,0.24968636,124550.0,124540.0,0.00355654]
["bitfinex","BTCUSD",1759800858845,0.08712206,124550.0,124540.0,0.39455751]
["bitfinex","BTCUSD",1759800859097,0.004,124550.0,124540.0,0.39455751]
["bitfinex","BTCUSD",1759800860284,0.004,124550.0,124540.0,0.41865164]
["bitfinex","BTCUSD",1759800862922,0.004,124550.0,124540.0,1.44760864]
["bitfinex","BTCUSD",1759800863121,0.004,124550.0,124540.0,1.44756864]
["bitfinex","BTCUSD",1759800863336,0.004,124550.0,124540.0,1.53100864]
["bitfinex","BTCUSD",1759800863547,0.004,124550.0,124540.0,1.53000864]
["bitfinex","BTCUSD",1759800863776,0.004,124550.0,124540.0,1.21940864]
["bitfinex","BTCUSD",1759800863961,0.1691153,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759800864165,0.25727736,124570.0,124560.0,0.38772518]
["bitfinex","BTCUSD",1759800865258,0.25727736,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800865450,0.26127736,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800866256,0.25623736,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800866422,0.08765743,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800868087,0.24820972,124570.0,124560.0,0.16256518]
["bitfinex","BTCUSD",1759800868295,0.25324972,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800868504,0.29388577,124570.0,124560.0,0.002]
["bitfinex","BTCUSD",1759800868733,0.25324972,124570.0,124560.0,0.22916]
["bitfinex","BTCUSD",1759800869734,0.25324972,124570.0,124560.0,0.16256518]
["bitfinex","BTCUSD",1759800869988,0.25324972,124570.0,124560.0,0.38972518]
["bitfinex","BTCUSD",1759800872349,0.25324972,124570.0,124560.0,0.16256518]
["bitfinex","BTCUSD",1759800872554,0.29703827,124570.0,124560.0,0.22912]
["bitfinex","BTCUSD",1759800873185,0.25324972,124570.0,124560.0,0.38968518]
["bitfinex","BTCUSD",1759800874075,0.25324972,124570.0,124560.0,0.22912]
["bitfinex","BTCUSD",1759800874313,0.25324972,124570.0,124560.0,0.002]
["bitfinex","BTCUSD",1759800874528,0.25324972,124570.0,124560.0,0.22912]
["bitfinex","BTCUSD",1759800874740,0.25324972,124570.0,124560.0,0.38968518]
["bitfinex","BTCUSD",1759800874946,0.27974902,124570.0,124560.0,0.38968518]
["bitfinex","BTCUSD",1759800875150,0.27974902,124570.0,124560.0,0.22912]
["bitfinex","BTCUSD",1759800875877,0.27974902,124570.0,124560.0,0.002]
["bitfinex","BTCUSD",1759800876077,0.25324972,124570.0,124560.0,0.002]
["bitfinex","BTCUSD",1759800876302,0.25324972,124570.0,124560.0,0.22912]
["bitfinex","BTCUSD",1759800877016,0.25324972,124570.0,124560.0,0.22712]
["bitfinex","BTCUSD",1759800877270,0.25324972,124570.0,124560.0,0.38768518]
["bitfinex","BTCUSD",1759800877271,0.24924972,124570.0,124560.0,0.38768518]
["bitfinex","BTCUSD",1759800877698,0.25424972,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800879787,0.25117972,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800882223,0.25423972,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800884828,0.09062743,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800885010,0.24920972,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800886612,0.24800572,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800887031,0.005,124570.0,124560.0,0.39068518]
["bitfinex","BTCUSD",1759800893202,0.005,124570.0,124560.0,0.39064518]
["bitfinex","BTCUSD",1759800893446,0.005,124570.0,124560.0,0.47408518]
["bitfinex","BTCUSD",1759800894728,0.005,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759800894987,0.005,124570.0,124560.0,0.47408518]
["bitfinex","BTCUSD",1759800900414,0.16752229,124570.0,124560.0,0.39064518]
["bitfinex","BTCUSD",1759800900659,0.16555229,124570.0,124560.0,0.47408518]
["bitfinex","BTCUSD",1759800900884,0.005,124570.0,124560.0,0.47408518]
["bitfinex","BTCUSD",1759800906048,0.16555229,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759800906178,0.16555229,124570.0,124560.0,0.47404518]
["bitfinex","BTCUSD",1759800906652,0.16752229,124570.0,124560.0,0.47404518]
["bitfinex","BTCUSD",1759800906827,0.17053229,124570.0,124560.0,0.47404518]
["bitfinex","BTCUSD",1759800907649,0.005,124570.0,124560.0,0.47404518]
["bitfinex","BTCUSD",1759800908364,0.17053229,124570.0,124560.0,0.47404518]
["bitfinex","BTCUSD",1759800908729,0.17033229,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759800908945,0.17033229,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800910045,0.25345435,124570.0,124560.0,0.003]
["bitfinex","BTCUSD",1759800910255,0.25345435,124570.0,124560.0,0.23004]
["bitfinex","BTCUSD",1759800911055,0.25345435,124570.0,124560.0,0.003]
["bitfinex","BTCUSD",1759800911256,0.25345435,124570.0,124560.0,0.23004]
["bitfinex","BTCUSD",1759800912450,0.25326435,124570.0,124560.0,0.23004]
["bitfinex","BTCUSD",1759800916278,0.25326435,124570.0,124560.0,0.003]
["bitfinex","BTCUSD",1759800916482,0.25326435,124570.0,124560.0,0.23004]
["bitfinex","BTCUSD",1759800918826,0.24828435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800919688,0.25042435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800919888,0.25347435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800927167,0.25042435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800927367,0.24828435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800929241,0.25347435,124570.0,124560.0,0.39060518]
["bitfinex","BTCUSD",1759800930046,0.25347435,124570.0,124550.0,0.14268532]
["bitfinex","BTCUSD",1759800930266,0.25347435,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759800931457,0.25347435,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800932271,0.25347435,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759800932451,0.25347435,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800932654,0.25352404,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800933380,0.25352404,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800936134,0.25352404,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800936527,0.25392053,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800937305,0.25392053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800938139,0.24873053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800938352,0.25072053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800938513,0.25366053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800939382,0.25072053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800940059,0.25366053,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800943463,0.25371153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800949226,0.25371153,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800950539,0.25371153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800951142,0.25371153,124570.0,124560.0,0.22704]
["bitfinex","BTCUSD",1759800952107,0.25371153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800958677,0.09315924,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800958904,0.25371153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800959093,0.24878153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800959768,0.25412153,124570.0,124560.0,0.38760518]
["bitfinex","BTCUSD",1759800963685,0.25412153,124570.0,124560.0,0.38752518]
["bitfinex","BTCUSD",1759800969093,0.00510718,124570.0,124560.0,0.38752518]
["bitfinex","BTCUSD",1759800970118,0.00510718,124570.0,124560.0,3.92076118]
["bitfinex","BTCUSD",1759800970309,0.00510718,124570.0,124560.0,4.02796945]
["bitfinex","BTCUSD",1759800971388,0.00049718,124570.0,124560.0,4.03296945]
["bitfinex","BTCUSD",1759800971866,0.00049718,124570.0,124560.0,4.36672945]
["bitfinex","BTCUSD",1759800972076,0.00049718,124570.0,124560.0,4.45016945]
["bitfinex","BTCUSD",1759800972762,0.00349718,124570.0,124560.0,4.45816945]
["bitfinex","BTCUSD",1759800972942,0.00349718,124570.0,124560.0,3.81400945]
["bitfinex","BTCUSD",1759800973248,0.00349718,124570.0,124560.0,4.45812945]
["bitfinex","BTCUSD",1759800973659,0.00349718,124570.0,124560.0,3.81400945]
["bitfinex","BTCUSD",1759800974060,0.00349718,124570.0,124560.0,4.12436945]
["bitfinex","BTCUSD",1759800974886,0.00349718,124570.0,124560.0,3.81400945]
["bitfinex","BTCUSD",1759800975109,0.00349718,124570.0,124560.0,4.12436945]
["bitfinex","BTCUSD",1759800976394,0.00349718,124570.0,124560.0,3.81400945]
["bitfinex","BTCUSD",1759800976613,0.00848718,124570.0,124560.0,0.28109139]
["bitfinex","BTCUSD",1759800976832,0.00848718,124570.0,124560.0,0.50801139]
["bitfinex","BTCUSD",1759800977054,0.16903947,124570.0,124560.0,0.19765139]
["bitfinex","BTCUSD",1759800977269,0.16903947,124570.0,124560.0,0.50801139]
["bitfinex","BTCUSD",1759800977438,0.16903947,124570.0,124560.0,0.19765139]
["bitfinex","BTCUSD",1759800977684,0.16903947,124570.0,124560.0,0.50801139]
["bitfinex","BTCUSD",1759800978142,0.16903947,124570.0,124560.0,0.19765139]
["bitfinex","BTCUSD",1759800978400,0.16903947,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800980386,0.00848718,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800981192,0.16903947,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800981759,0.00848718,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800983411,0.00848718,124570.0,124560.0,0.17356518]
["bitfinex","BTCUSD",1759800983716,0.00848718,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800984149,0.00349718,124570.0,124560.0,0.48392518]
["bitfinex","BTCUSD",1759800988588,0.16903947,124570.0,124560.0,0.013]
["bitfinex","BTCUSD",1759800989080,0.16903947,124570.0,124560.0,0.23992]
["bitfinex","BTCUSD",1759800989293,0.16903947,124570.0,124560.0,0.40048518]
["bitfinex","BTCUSD",1759800989498,0.16603947,124570.0,124560.0,0.39248518]
["bitfinex","BTCUSD",1759800989630,0.16603947,124570.0,124560.0,0.39048518]
["bitfinex","BTCUSD",1759800989835,0.17103947,124570.0,124560.0,0.16456518]
["bitfinex","BTCUSD",1759800990039,0.25416153,124570.0,124560.0,0.23092]
["bitfinex","BTCUSD",1759800990322,0.25416153,124570.0,124560.0,0.004]
["bitfinex","BTCUSD",1759800990636,0.25416153,124570.0,124560.0,0.23092]
["bitfinex","BTCUSD",1759800990832,0.25416153,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800991088,0.25416153,124570.0,124560.0,0.23092]
["bitfinex","BTCUSD",1759800992717,0.25416153,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800992935,0.24917153,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800993762,0.26780596,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800993985,0.25416153,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800994196,0.25416153,124570.0,124560.0,0.004]
["bitfinex","BTCUSD",1759800994517,0.25416153,124570.0,124560.0,0.23092]
["bitfinex","BTCUSD",1759800995146,0.25416153,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759800995385,0.25416153,124570.0,124550.0,0.2126382]
["bitfinex","BTCUSD",1759800995598,0.25376504,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759800996293,0.25376504,124570.0,124550.0,0.2126382]
["bitfinex","BTCUSD",1759800996498,0.25376504,124570.0,124560.0,0.22692]
["bitfinex","BTCUSD",1759800996913,0.25371404,124570.0,124560.0,0.22692]
["bitfinex","BTCUSD",1759800997801,0.24871404,124570.0,124560.0,0.38748518]
["bitfinex","BTCUSD",1759800998026,0.24571404,124570.0,124560.0,0.38748518]
["bitfinex","BTCUSD",1759800998240,0.25173404,124570.0,124560.0,0.22692]
["bitfinex","BTCUSD",1759800998384,0.24873404,124570.0,124560.0,0.22792]
["bitfinex","BTCUSD",1759800998803,0.25373404,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801002233,0.25373404,124570.0,124560.0,0.39048518]
["bitfinex","BTCUSD",1759801002634,0.25413053,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801004671,0.27822264,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801006700,0.25413053,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801013798,0.29559763,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801014446,0.25413053,124570.0,124560.0,0.22992]
["bitfinex","BTCUSD",1759801016192,0.00544618,124570.0,124560.0,0.39048518]
["bitfinex","BTCUSD",1759801018086,0.16599847,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759801018449,0.17126847,124570.0,124560.0,0.39044518]
["bitfinex","BTCUSD",1759801018586,0.17126847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801019053,0.01071618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801019574,0.17126847,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759801019768,0.17126847,124570.0,124560.0,0.39044518]
["bitfinex","BTCUSD",1759801019959,0.17126847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801020136,0.01071618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801020905,0.00544618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801028273,0.16599847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801028479,0.17126847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801029013,0.17126847,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759801029218,0.01071618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801029419,0.17126847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801029927,0.01071618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801030129,0.17126847,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801030504,0.01071618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801031126,0.00758618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801033767,0.00544618,124570.0,124560.0,0.47388518]
["bitfinex","BTCUSD",1759801038713,0.00544618,124570.0,124560.0,0.47384518]
["bitfinex","BTCUSD",1759801040107,0.00544618,124570.0,124560.0,0.16356518]
["bitfinex","BTCUSD",1759801040312,0.01042618,124570.0,124560.0,0.47384518]
["bitfinex","BTCUSD",1759801040722,0.00745618,124570.0,124560.0,0.47384518]
["bitfinex","BTCUSD",1759801040930,0.00544618,124570.0,124560.0,0.47384518]
["bitfinex","BTCUSD",1759801050403,0.00544618,124570.0,124560.0,2.14171318]
["bitfinex","BTCUSD",1759801050603,0.00544618,124570.0,124560.0,2.56483524]
["bitfinex","BTCUSD",1759801051241,0.00544618,124570.0,124560.0,2.58892095]
["bitfinex","BTCUSD",1759801051562,0.00044618,124570.0,124560.0,2.58592095]
["bitfinex","BTCUSD",1759801051741,0.00044618,124570.0,124560.0,2.58892095]
["bitfinex","BTCUSD",1759801051942,0.00344618,124570.0,124560.0,2.59292095]
["bitfinex","BTCUSD",1759801058532,0.00344618,124570.0,124560.0,2.58992095]
["bitfinex","BTCUSD",1759801058797,0.00044618,124570.0,124560.0,2.58592095]
["bitfinex","BTCUSD",1759801058958,0.00344618,124570.0,124560.0,2.59292095]
["bitfinex","BTCUSD",1759801060000,0.00344618,124570.0,124560.0,2.59792095]
["bitfinex","BTCUSD",1759801060787,0.00344618,124570.0,124560.0,2.93156095]
["bitfinex","BTCUSD",1759801062595,0.00344618,124570.0,124560.0,2.88632312]
["bitfinex","BTCUSD",1759801066377,0.06536749,124610.0,124600.0,0.50051364]
["bitfinex","BTCUSD",1759801066583,0.06544737,124610.0,124600.0,4.0417947]
["bitfinex","BTCUSD",1759801067012,7.988e-05,124610.0,124600.0,4.0658727]
["bitfinex","BTCUSD",1759801068069,0.01207988,124610.0,124600.0,3.59819906]
["bitfinex","BTCUSD",1759801068252,0.01207988,124610.0,124600.0,4.0688727]
["bitfinex","BTCUSD",1759801068583,7.988e-05,124610.0,124600.0,3.7557127]
["bitfinex","BTCUSD",1759801068798,0.00507988,124610.0,124600.0,4.0678727]
["bitfinex","BTCUSD",1759801069344,0.00507988,124610.0,124600.0,4.0708727]
["bitfinex","BTCUSD",1759801071240,0.00507988,124610.0,124600.0,3.9874327]
["bitfinex","BTCUSD",1759801071397,0.00507988,124610.0,124600.0,4.0708327]
["bitfinex","BTCUSD",1759801071599,0.00507988,124610.0,124600.0,3.7607127]
["bitfinex","BTCUSD",1759801071800,0.00507988,124610.0,124600.0,4.0708327]
["bitfinex","BTCUSD",1759801072160,0.00587243,124610.0,124600.0,3.9874327]
["bitfinex","BTCUSD",1759801072287,0.00587243,124610.0,124600.0,4.0708327]
["bitfinex","BTCUSD",1759801073101,0.00587243,124610.0,124600.0,3.7607127]
["bitfinex","BTCUSD",1759801073285,0.00587243,124610.0,124600.0,4.0708327]
["bitfinex","BTCUSD",1759801075510,0.00587243,124610.0,124600.0,3.7607127]
["bitfinex","BTCUSD",1759801075718,0.00587243,124610.0,124600.0,4.0708327]
["bitfinex","BTCUSD",1759801081819,0.00587243,124610.0,124600.0,4.05735367]
["bitfinex","BTCUSD",1759801089064,0.01090243,124610.0,124600.0,0.86057661]
["bitfinex","BTCUSD",1759801089396,0.01090243,124610.0,124600.0,1.08725661]
["bitfinex","BTCUSD",1759801089601,0.00587243,124610.0,124600.0,1.08725661]
["bitfinex","BTCUSD",1759801090256,0.00587243,124610.0,124600.0,1.00385661]
["bitfinex","BTCUSD",1759801090476,0.00587243,124610.0,124600.0,1.08725661]
["bitfinex","BTCUSD",1759801091922,0.00794243,124610.0,124600.0,0.77717661]
["bitfinex","BTCUSD",1759801092130,0.01090243,124610.0,124600.0,1.06317861]
["bitfinex","BTCUSD",1759801092341,0.00587243,124610.0,124600.0,1.06317861]
["bitfinex","BTCUSD",1759801098776,0.00587243,124610.0,124600.0,0.73661764]
["bitfinex","BTCUSD",1759801100638,0.00587243,124610.0,124600.0,1.07661764]
["bitfinex","BTCUSD",1759801110213,0.00587243,124610.0,124600.0,1.0967475]
["bitfinex","BTCUSD",1759801110573,0.00587243,124610.0,124600.0,1.12082594]
["bitfinex","BTCUSD",1759801112469,0.00587243,124610.0,124600.0,1.203948]
["bitfinex","BTCUSD",1759801115895,0.00587243,124610.0,124600.0,1.228948]
["bitfinex","BTCUSD",1759801118092,0.00587243,124610.0,124600.0,0.918868]
["bitfinex","BTCUSD",1759801118294,0.00587243,124610.0,124600.0,1.562508]
["bitfinex","BTCUSD",1759801118670,0.00587243,124610.0,124600.0,1.479108]
["bitfinex","BTCUSD",1759801118882,0.00587243,124610.0,124600.0,1.562508]
["bitfinex","BTCUSD",1759801122616,0.00587243,124610.0,124600.0,0.918868]
["bitfinex","BTCUSD",1759801123024,0.06536749,124650.0,124640.0,0.16046213]
["bitfinex","BTCUSD",1759801123224,0.06551673,124650.0,124640.0,2.90832519]
["bitfinex","BTCUSD",1759801123719,0.00014924,124650.0,124640.0,2.93239567]
["bitfinex","BTCUSD",1759801124486,0.01014924,124650.0,124640.0,2.93439567]
["bitfinex","BTCUSD",1759801125637,0.01014924,124650.0,124640.0,2.93539567]
["bitfinex","BTCUSD",1759801126709,0.01014924,124650.0,124640.0,2.62539567]
["bitfinex","BTCUSD",1759801126927,0.01519924,124650.0,124640.0,0.0864]
["bitfinex","BTCUSD",1759801127138,0.16046533,124640.0,124630.0,0.10747537]
["bitfinex","BTCUSD",1759801127338,0.24863739,124640.0,124630.0,0.33399537]
["bitfinex","BTCUSD",1759801127542,0.24863739,124640.0,124630.0,0.30992]
["bitfinex","BTCUSD",1759801128104,0.160475,124630.0,124620.0,0.10743811]
["bitfinex","BTCUSD",1759801128310,0.165525,124630.0,124620.0,0.33407811]
["bitfinex","BTCUSD",1759801129408,0.165525,124630.0,124620.0,0.25067811]
["bitfinex","BTCUSD",1759801129602,0.165525,124630.0,124620.0,0.33407811]
["bitfinex","BTCUSD",1759801129845,0.165525,124630.0,124620.0,0.31]
["bitfinex","BTCUSD",1759801130046,0.165525,124630.0,124620.0,0.47048788]
["bitfinex","BTCUSD",1759801130645,0.172525,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801130854,0.173525,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801131833,0.008,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801132016,0.168475,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801134017,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801135402,0.17392114,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801135619,0.17089114,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801135837,0.17089114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801136374,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801136555,0.17089114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801136866,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801137880,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801139256,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801139670,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801141055,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801141273,0.17089114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801141974,0.16887114,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801142114,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801143143,0.01041614,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801143350,0.01041614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801144316,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801145864,0.01344614,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801146352,0.01041614,124630.0,124620.0,0.47248788]
["bitfinex","BTCUSD",1759801146545,0.01041614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801149454,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801150913,0.01041614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801151828,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801152231,0.01041614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801153051,0.00839614,124630.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759801153395,0.00839614,124630.0,124620.0,0.47615788]
["bitfinex","BTCUSD",1759801153746,0.00839614,124630.0,124620.0,0.50023493]
["bitfinex","BTCUSD",1759801159727,0.00839614,124630.0,124620.0,0.58335699]
["bitfinex","BTCUSD",1759801159888,0.00839614,124630.0,124620.0,2.07990299]
["bitfinex","BTCUSD",1759801161654,0.00839614,124630.0,124620.0,1.76990299]
["bitfinex","BTCUSD",1759801161842,0.00839614,124630.0,124620.0,2.07990299]
["bitfinex","BTCUSD",1759801165399,0.00839614,124630.0,124620.0,1.76990299]
["bitfinex","BTCUSD",1759801165616,0.00839614,124630.0,124620.0,2.07990299]
["bitfinex","BTCUSD",1759801172132,0.00839614,124630.0,124620.0,1.76827299]
["bitfinex","BTCUSD",1759801172332,0.17418114,124630.0,124620.0,0.10947705]
["bitfinex","BTCUSD",1759801172532,0.17418114,124630.0,124620.0,0.0854]
["bitfinex","BTCUSD",1759801172737,0.17418114,124630.0,124620.0,0.002]
["bitfinex","BTCUSD",1759801172959,0.17418114,124630.0,124620.0,0.22856]
["bitfinex","BTCUSD",1759801173152,0.17418114,124630.0,124620.0,0.002]
["bitfinex","BTCUSD",1759801173603,0.17418114,124630.0,124620.0,0.22856]
["bitfinex","BTCUSD",1759801174082,0.17418114,124630.0,124620.0,0.38904788]
["bitfinex","BTCUSD",1759801174830,0.17418114,124630.0,124620.0,0.22856]
["bitfinex","BTCUSD",1759801175045,0.62702363,124630.0,124620.0,0.002]
["bitfinex","BTCUSD",1759801175246,0.16050076,124610.0,124600.0,0.08393518]
["bitfinex","BTCUSD",1759801175506,0.16049937,124620.0,124600.0,0.48877764]
["bitfinex","BTCUSD",1759801175507,0.16374937,124620.0,124600.0,0.48877764]
["bitfinex","BTCUSD",1759801175708,0.16256076,124610.0,124600.0,0.48877764]
["bitfinex","BTCUSD",1759801175919,0.16581076,124610.0,124600.0,0.48877764]
["bitfinex","BTCUSD",1759801176664,0.17181076,124610.0,124600.0,0.49077764]
["bitfinex","BTCUSD",1759801176864,0.17381076,124610.0,124600.0,0.49077764]
["bitfinex","BTCUSD",1759801178444,0.008,124610.0,124600.0,1.57587364]
["bitfinex","BTCUSD",1759801178665,0.008,124610.0,124600.0,1.55197864]
["bitfinex","BTCUSD",1759801179199,0.008,124610.0,124600.0,1.57605836]
["bitfinex","BTCUSD",1759801180537,0.16047692,124630.0,124620.0,0.16048788]
["bitfinex","BTCUSD",1759801180740,0.16570692,124630.0,124620.0,0.38708788]
["bitfinex","BTCUSD",1759801180982,0.16610306,124630.0,124620.0,0.38708788]
["bitfinex","BTCUSD",1759801182620,0.16910306,124630.0,124620.0,0.39108788]
["bitfinex","BTCUSD",1759801182827,0.17010306,124630.0,124620.0,0.39108788]
["bitfinex","BTCUSD",1759801183258,0.17010306,124630.0,124620.0,0.004]
["bitfinex","BTCUSD",1759801183671,0.17010306,124630.0,124620.0,0.2306]
["bitfinex","BTCUSD",1759801184490,0.18925593,124630.0,124620.0,0.2306]
["bitfinex","BTCUSD",1759801186759,0.18925593,124630.0,124620.0,0.39108788]
["bitfinex","BTCUSD",1759801186916,0.17010306,124630.0,124620.0,0.39108788]
["bitfinex","BTCUSD",1759801187763,0.00962614,124630.0,124620.0,0.39108788]
["bitfinex","BTCUSD",1759801188074,0.00439614,124630.0,124620.0,0.39316788]
["bitfinex","BTCUSD",1759801188310,0.00439614,124630.0,124620.0,1.06718988]
["bitfinex","BTCUSD",1759801199777,0.00439614,124630.0,124620.0,0.92371194]
["bitfinex","BTCUSD",1759801200150,0.00439614,124630.0,124620.0,1.23367194]
["bitfinex","BTCUSD",1759801201197,0.00439614,124630.0,124620.0,0.92371194]
["bitfinex","BTCUSD",1759801201380,0.00439614,124630.0,124620.0,1.23367194]
["bitfinex","BTCUSD",1759801201857,0.00439614,124630.0,124620.0,0.92371194]
["bitfinex","BTCUSD",1759801202055,0.00439614,124630.0,124620.0,1.23367194]
["bitfinex","BTCUSD",1759801208203,0.00439614,124630.0,124620.0,1.57367194]
["bitfinex","BTCUSD",1759801208392,0.00439614,124630.0,124620.0,1.59774472]
["bitfinex","BTCUSD",1759801208605,0.00339614,124630.0,124620.0,1.59774472]
["bitfinex","BTCUSD",1759801208825,0.00039614,124630.0,124620.0,1.59374472]
["bitfinex","BTCUSD",1759801209047,0.00039614,124630.0,124620.0,1.59574472]
["bitfinex","BTCUSD",1759801209257,1e-08,124630.0,124620.0,1.60574472]
["bitfinex","BTCUSD",1759801209850,1e-08,124630.0,124620.0,1.66619846]
["bitfinex","BTCUSD",1759801210255,1e-08,124630.0,124620.0,1.66419846]
["bitfinex","BTCUSD",1759801210455,1e-08,124630.0,124620.0,1.66719846]
["bitfinex","BTCUSD",1759801210875,0.06576749,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759801211116,0.06591675,124670.0,124660.0,1.69919738]
["bitfinex","BTCUSD",1759801211317,0.06591675,124670.0,124660.0,1.70452738]
["bitfinex","BTCUSD",1759801211719,0.06591675,124670.0,124660.0,1.50962138]
["bitfinex","BTCUSD",1759801212028,0.00154926,124670.0,124660.0,1.50962138]
["bitfinex","BTCUSD",1759801212241,0.00154926,124670.0,124660.0,1.51287138]
["bitfinex","BTCUSD",1759801212467,0.00554926,124670.0,124660.0,1.51487138]
["bitfinex","BTCUSD",1759801213413,0.00554926,124670.0,124660.0,1.53215635]
["bitfinex","BTCUSD",1759801216576,0.00634124,124670.0,124660.0,1.53215635]
["bitfinex","BTCUSD",1759801224544,0.00634124,124670.0,124660.0,1.95527841]
["bitfinex","BTCUSD",1759801224759,0.00634124,124670.0,124660.0,1.65777243]
["bitfinex","BTCUSD",1759801225024,0.00634124,124670.0,124660.0,2.31274075]
["bitfinex","BTCUSD",1759801225606,0.00634124,124670.0,124660.0,1.89586075]
["bitfinex","BTCUSD",1759801225845,0.00534124,124670.0,124660.0,2.31274075]
["bitfinex","BTCUSD",1759801226058,0.00534124,124670.0,124660.0,1.67238075]
["bitfinex","BTCUSD",1759801226196,0.00534124,124670.0,124660.0,2.31574075]
["bitfinex","BTCUSD",1759801226602,0.00134124,124670.0,124660.0,2.31374075]
["bitfinex","BTCUSD",1759801226811,0.00134124,124670.0,124660.0,2.14607667]
["bitfinex","BTCUSD",1759801227012,0.00434124,124670.0,124660.0,2.31862305]
["bitfinex","BTCUSD",1759801227492,0.00434124,124670.0,124660.0,1.67526305]
["bitfinex","BTCUSD",1759801227714,0.00434124,124670.0,124660.0,2.31533305]
["bitfinex","BTCUSD",1759801228145,0.00434124,124670.0,124660.0,2.31688305]
["bitfinex","BTCUSD",1759801228719,0.00434124,124670.0,124660.0,1.67356305]
["bitfinex","BTCUSD",1759801228919,0.00434124,124670.0,124660.0,1.98340305]
["bitfinex","BTCUSD",1759801230802,0.00434124,124670.0,124660.0,1.67356305]
["bitfinex","BTCUSD",1759801231012,0.00434124,124670.0,124660.0,1.98340305]
["bitfinex","BTCUSD",1759801237137,1e-08,124670.0,124660.0,1.98340305]
["bitfinex","BTCUSD",1759801237307,1e-08,124670.0,124660.0,1.99542929]
["bitfinex","BTCUSD",1759801237508,1e-08,124670.0,124660.0,1.98340305]
["bitfinex","BTCUSD",1759801237892,1e-08,124680.0,124670.0,0.16042351]
["bitfinex","BTCUSD",1759801238247,0.02,124690.0,124680.0,1.00041065]
["bitfinex","BTCUSD",1759801238405,0.02011964,124690.0,124680.0,3.95643471]
["bitfinex","BTCUSD",1759801239658,0.02011964,124690.0,124680.0,3.9804949]
["bitfinex","BTCUSD",1759801239860,0.02011964,124690.0,124680.0,3.9814949]
["bitfinex","BTCUSD",1759801240083,0.02211964,124690.0,124680.0,3.9864949]
["bitfinex","BTCUSD",1759801242802,0.05328713,124720.0,124710.0,0.16037206]
["bitfinex","BTCUSD",1759801242996,0.00751526,124720.0,124710.0,0.87406406]
["bitfinex","BTCUSD",1759801243266,0.00751526,124720.0,124710.0,0.87561406]
["bitfinex","BTCUSD",1759801244190,0.00751526,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801244191,0.01051526,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801244772,0.01251526,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801247590,0.01251064,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801248630,0.01251052,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801248833,0.01349994,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801249817,0.01349994,124720.0,124710.0,0.87606406]
["bitfinex","BTCUSD",1759801250224,0.01349994,124720.0,124710.0,0.87761406]
["bitfinex","BTCUSD",1759801250426,0.01349994,124720.0,124710.0,0.56626406]
["bitfinex","BTCUSD",1759801250683,0.01349994,124720.0,124710.0,0.87753406]
["bitfinex","BTCUSD",1759801251033,0.01349994,124720.0,124710.0,0.87598406]
["bitfinex","BTCUSD",1759801252085,0.01349994,124720.0,124710.0,0.87753406]
["bitfinex","BTCUSD",1759801253060,0.01547994,124720.0,124710.0,0.87598406]
["bitfinex","BTCUSD",1759801253259,0.01349994,124720.0,124710.0,0.87598406]
["bitfinex","BTCUSD",1759801253898,0.01349994,124720.0,124710.0,0.87753406]
["bitfinex","BTCUSD",1759801255499,0.01840994,124720.0,124710.0,0.87388406]
["bitfinex","BTCUSD",1759801255933,0.17876914,124720.0,124710.0,0.24569206]
["bitfinex","BTCUSD",1759801256132,0.17876914,124720.0,124710.0,0.08532]
["bitfinex","BTCUSD",1759801256287,0.17876914,124720.0,124710.0,0.31168]
["bitfinex","BTCUSD",1759801256796,0.17876914,124720.0,124710.0,0.22836]
["bitfinex","BTCUSD",1759801259208,0.17877529,124720.0,124710.0,0.22836]
["bitfinex","BTCUSD",1759801260176,0.17877529,124720.0,124710.0,0.38873206]
["bitfinex","BTCUSD",1759801261007,0.01548609,124720.0,124710.0,0.39070206]
["bitfinex","BTCUSD",1759801261208,0.01350609,124720.0,124710.0,0.38873206]
["bitfinex","BTCUSD",1759801261391,0.01841609,124720.0,124710.0,0.38873206]
["bitfinex","BTCUSD",1759801261590,0.17877529,124720.0,124710.0,0.22836]
["bitfinex","BTCUSD",1759801261890,0.17877529,124720.0,124710.0,0.002]
["bitfinex","BTCUSD",1759801262133,0.26189735,124720.0,124710.0,0.2284]
["bitfinex","BTCUSD",1759801266984,0.26189735,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801267613,0.26189735,124720.0,124710.0,0.2284]
["bitfinex","BTCUSD",1759801268033,0.10153815,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801268271,0.25443037,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801268800,0.09407117,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801269209,0.00603911,124720.0,124710.0,0.39074206]
["bitfinex","BTCUSD",1759801270952,0.01094911,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801271299,0.00801911,124720.0,124710.0,0.39074206]
["bitfinex","BTCUSD",1759801271461,0.00603911,124720.0,124710.0,0.39074206]
["bitfinex","BTCUSD",1759801272057,0.01094911,124720.0,124710.0,0.38877206]
["bitfinex","BTCUSD",1759801272360,0.00603911,124720.0,124710.0,0.47406206]
["bitfinex","BTCUSD",1759801272563,0.00801911,124720.0,124710.0,0.47406206]
["bitfinex","BTCUSD",1759801272898,0.00603911,124720.0,124710.0,0.47406206]
["bitfinex","BTCUSD",1759801274558,0.00603911,124720.0,124710.0,0.47561206]
["bitfinex","BTCUSD",1759801275210,0.00603911,124720.0,124710.0,1.23837006]
["bitfinex","BTCUSD",1759801277473,0.00403911,124720.0,124710.0,1.23837006]
["bitfinex","BTCUSD",1759801277680,0.00103911,124720.0,124710.0,1.23637006]
["bitfinex","BTCUSD",1759801277863,0.00303911,124720.0,124710.0,1.24437006]
["bitfinex","BTCUSD",1759801278614,0.00303911,124720.0,124710.0,1.24537006]
["bitfinex","BTCUSD",1759801279463,0.00303911,124720.0,124710.0,1.24857775]
["bitfinex","BTCUSD",1759801280183,0.00303911,124720.0,124710.0,0.86439275]
["bitfinex","BTCUSD",1759801280415,0.00303911,124720.0,124710.0,1.17566275]
["bitfinex","BTCUSD",1759801287387,0.00303911,124720.0,124710.0,1.16194175]
["bitfinex","BTCUSD",1759801287643,0.00303911,124720.0,124710.0,1.14925875]
["bitfinex","BTCUSD",1759801287846,0.00303911,124720.0,124710.0,1.15080875]
["bitfinex","BTCUSD",1759801288918,0.00303911,124720.0,124710.0,1.23393081]
["bitfinex","BTCUSD",1759801292170,0.00303911,124720.0,124710.0,1.57393081]
["bitfinex","BTCUSD",1759801292728,0.00303911,124720.0,124710.0,1.26425081]
["bitfinex","BTCUSD",1759801292931,0.00303911,124720.0,124710.0,1.90729081]
["bitfinex","BTCUSD",1759801295055,0.00303911,124720.0,124710.0,1.26425081]
["bitfinex","BTCUSD",1759801295289,0.00303911,124720.0,124710.0,1.90729081]
["bitfinex","BTCUSD",1759801296081,0.00303911,124720.0,124710.0,1.26425081]
["bitfinex","BTCUSD",1759801296285,0.00303911,124720.0,124710.0,1.90729081]
["bitfinex","BTCUSD",1759801299649,0.00303911,124720.0,124710.0,1.91216554]
["bitfinex","BTCUSD",1759801299853,0.00303911,124720.0,124710.0,1.90729081]
["bitfinex","BTCUSD",1759801312392,0.0004,124740.0,124730.0,0.16034634]
["bitfinex","BTCUSD",1759801312614,0.0004,124740.0,124730.0,3.6126404]
["bitfinex","BTCUSD",1759801312829,0.0004,124740.0,124730.0,3.6162804]
["bitfinex","BTCUSD",1759801313049,0.0004,124740.0,124730.0,3.64033108]
["bitfinex","BTCUSD",1759801313263,0.0004,124740.0,124730.0,4.05697108]
["bitfinex","BTCUSD",1759801313483,0.0004,124740.0,124730.0,4.05693108]
["bitfinex","BTCUSD",1759801314315,0.0004,124740.0,124730.0,4.05793108]
["bitfinex","BTCUSD",1759801314753,0.0004,124740.0,124730.0,3.97461108]
["bitfinex","BTCUSD",1759801314922,0.0004,124740.0,124730.0,4.05793108]
["bitfinex","BTCUSD",1759801315376,0.0014,124740.0,124730.0,4.06093108]
["bitfinex","BTCUSD",1759801316369,0.00841,124770.0,124750.0,0.16032064]
["bitfinex","BTCUSD",1759801316581,0.00855908,124770.0,124760.0,0.96994779]
["bitfinex","BTCUSD",1759801316809,0.00855908,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801316946,0.01050908,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801317413,0.01150908,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801317638,0.17180402,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759801317857,0.01150908,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801318062,0.17180402,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801318261,0.01150908,124770.0,124760.0,0.46994779]
["bitfinex","BTCUSD",1759801318682,0.17780402,124770.0,124760.0,0.47094779]
["bitfinex","BTCUSD",1759801319047,0.17980402,124770.0,124760.0,0.47094779]
["bitfinex","BTCUSD",1759801321533,0.17980402,124770.0,124760.0,0.48512074]
["bitfinex","BTCUSD",1759801322100,0.17980402,124770.0,124760.0,0.16130779]
["bitfinex","BTCUSD",1759801322319,0.17980402,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801323316,0.17980402,124770.0,124760.0,0.16130779]
["bitfinex","BTCUSD",1759801323469,0.18079285,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801325814,0.18079285,124770.0,124760.0,0.16130779]
["bitfinex","BTCUSD",1759801325977,0.18079285,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801326341,0.02049791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801326550,0.01553791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801326740,0.01553791,124770.0,124760.0,0.47299779]
["bitfinex","BTCUSD",1759801326956,0.01748791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801327159,0.02049791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801327357,0.18079285,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801327801,0.02049791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801328347,0.01748791,124770.0,124760.0,0.47299779]
["bitfinex","BTCUSD",1759801328771,0.02049791,124770.0,124760.0,0.47090779]
["bitfinex","BTCUSD",1759801335071,0.02049791,124770.0,124760.0,0.08328]
["bitfinex","BTCUSD",1759801335290,0.02049791,124770.0,124760.0,0.24358779]
["bitfinex","BTCUSD",1759801335731,0.18079285,124770.0,124760.0,0.24358779]
["bitfinex","BTCUSD",1759801336349,0.18079285,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801341023,0.18079285,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759801341263,0.02049791,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801343208,0.18079285,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801348603,0.02049791,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801349393,0.18079285,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801349891,0.01748791,124770.0,124760.0,0.47188779]
["bitfinex","BTCUSD",1759801350093,0.02056791,124770.0,124760.0,0.47188779]
["bitfinex","BTCUSD",1759801350305,0.18086285,124770.0,124760.0,0.46986779]
["bitfinex","BTCUSD",1759801351196,0.18086285,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759801351640,0.18086285,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801352289,0.02056791,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801353681,0.18086285,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801353886,0.02056791,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801354836,0.18086285,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801355041,0.02056791,124770.0,124760.0,0.46982779]
["bitfinex","BTCUSD",1759801356004,0.01553791,124770.0,124760.0,0.47184779]
["bitfinex","BTCUSD",1759801357482,0.01753791,124770.0,124760.0,0.47184779]
["bitfinex","BTCUSD",1759801358116,0.02070791,124770.0,124760.0,0.47184779]
["bitfinex","BTCUSD",1759801358323,0.01553791,124770.0,124760.0,0.47184779]
["bitfinex","BTCUSD",1759801358511,0.01553791,124770.0,124760.0,2.28774679]
["bitfinex","BTCUSD",1759801358930,0.01553791,124770.0,124760.0,2.31179489]
["bitfinex","BTCUSD",1759801359556,0.01553791,124770.0,124760.0,2.31969921]
["bitfinex","BTCUSD",1759801365966,0.01553791,124770.0,124760.0,2.31179489]
["bitfinex","BTCUSD",1759801371413,0.01553791,124770.0,124760.0,2.31942761]
["bitfinex","BTCUSD",1759801371816,0.01553791,124770.0,124760.0,2.31179489]
["bitfinex","BTCUSD",1759801375950,0.01553791,124770.0,124760.0,1.63157789]
["bitfinex","BTCUSD",1759801376152,0.02090791,124770.0,124760.0,1.04299989]
["bitfinex","BTCUSD",1759801376392,0.01553791,124770.0,124760.0,1.04497989]
["bitfinex","BTCUSD",1759801378940,0.01553791,124770.0,124760.0,0.73549989]
["bitfinex","BTCUSD",1759801379139,0.01553791,124770.0,124760.0,1.04497989]
["bitfinex","BTCUSD",1759801379810,0.01769791,124770.0,124760.0,0.73549989]
["bitfinex","BTCUSD",1759801380000,0.01769791,124770.0,124760.0,1.04497989]
["bitfinex","BTCUSD",1759801380436,0.01553791,124770.0,124760.0,1.04497989]
["bitfinex","BTCUSD",1759801385078,0.01769791,124770.0,124760.0,0.18435589]
["bitfinex","BTCUSD",1759801385309,0.18120285,124770.0,124760.0,0.1073281]
["bitfinex","BTCUSD",1759801385521,0.18120285,124770.0,124760.0,0.30948]
["bitfinex","BTCUSD",1759801385738,0.16032064,124750.0,124740.0,0.16835016]
["bitfinex","BTCUSD",1759801385939,0.16569064,124750.0,124740.0,0.47783016]
["bitfinex","BTCUSD",1759801386168,0.00596339,124750.0,124740.0,0.51483363]
["bitfinex","BTCUSD",1759801386907,0.00896339,124750.0,124740.0,0.51583363]
["bitfinex","BTCUSD",1759801387146,0.16928403,124750.0,124740.0,0.20635363]
["bitfinex","BTCUSD",1759801387297,0.16928403,124750.0,124740.0,0.51583363]
["bitfinex","BTCUSD",1759801387645,0.00896339,124750.0,124740.0,0.51583363]
["bitfinex","BTCUSD",1759801391392,0.00575339,124750.0,124740.0,0.51781363]
["bitfinex","BTCUSD",1759801391593,0.00359339,124750.0,124740.0,1.17863763]
["bitfinex","BTCUSD",1759801394156,0.00359339,124750.0,124740.0,1.17708763]
["bitfinex","BTCUSD",1759801394356,0.00359339,124750.0,124740.0,1.17863763]
["bitfinex","BTCUSD",1759801397405,0.00359339,124750.0,124740.0,1.17708763]
["bitfinex","BTCUSD",1759801397519,0.00359339,124750.0,124740.0,1.17863763]
["bitfinex","BTCUSD",1759801398388,0.00359339,124750.0,124740.0,1.26175969]
["bitfinex","BTCUSD",1759801399308,0.00359339,124750.0,124740.0,1.26020969]
["bitfinex","BTCUSD",1759801399462,0.00359339,124750.0,124740.0,1.26175969]
["bitfinex","BTCUSD",1759801402869,0.00359339,124750.0,124740.0,1.26020969]
["bitfinex","BTCUSD",1759801403970,0.00359339,124750.0,124740.0,0.95227969]
["bitfinex","BTCUSD",1759801404294,0.00359339,124750.0,124740.0,1.26020969]
["bitfinex","BTCUSD",1759801405090,0.00563339,124750.0,124740.0,1.25822969]
["bitfinex","BTCUSD",1759801405292,0.00870339,124750.0,124740.0,1.25822969]
["bitfinex","BTCUSD",1759801405646,0.00563339,124750.0,124740.0,1.26034969]
["bitfinex","BTCUSD",1759801405883,0.00359339,124750.0,124740.0,1.26034969]
["bitfinex","BTCUSD",1759801406694,0.00870339,124750.0,124740.0,1.09182763]
["bitfinex","BTCUSD",1759801406896,0.00870339,124750.0,124740.0,1.17510763]
["bitfinex","BTCUSD",1759801407130,0.00563339,124750.0,124740.0,1.17722763]
["bitfinex","BTCUSD",1759801407279,0.00359339,124750.0,124740.0,1.17722763]
["bitfinex","BTCUSD",1759801409192,0.00359339,124750.0,124740.0,1.00887747]
["bitfinex","BTCUSD",1759801409401,0.00359339,124750.0,124740.0,1.16918706]
["bitfinex","BTCUSD",1759801409862,0.00359339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801410699,0.00563339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801410937,0.00870339,124750.0,124740.0,1.17508373]
["bitfinex","BTCUSD",1759801411547,0.00563339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801412431,0.00359339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801418237,0.00571339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801418735,0.00571339,124750.0,124740.0,1.17508373]
["bitfinex","BTCUSD",1759801418736,0.00887339,124750.0,124740.0,1.17508373]
["bitfinex","BTCUSD",1759801420057,0.00571339,124750.0,124740.0,1.17724373]
["bitfinex","BTCUSD",1759801421104,0.00359339,124750.0,124740.0,1.17724373]
["bitfinex","BTCUSD",1759801430079,0.00556339,124750.0,124740.0,1.17724373]
["bitfinex","BTCUSD",1759801430820,0.00359339,124750.0,124740.0,1.17724373]
["bitfinex","BTCUSD",1759801433205,0.00850339,124750.0,124740.0,1.17508373]
["bitfinex","BTCUSD",1759801438467,0.00556339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801438915,0.00359339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801439321,0.00556339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801441121,0.00850339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801441330,0.00556339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801441950,0.00850339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801443071,0.00556339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801446588,0.00359339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801450651,0.00556339,124750.0,124740.0,1.17710373]
["bitfinex","BTCUSD",1759801459017,0.00866339,124750.0,124740.0,1.17508373]
["bitfinex","BTCUSD",1759801465290,0.00359339,124750.0,124740.0,1.17875373]
["bitfinex","BTCUSD",1759801465811,0.00359339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801475353,0.00566339,124750.0,124740.0,1.17720373]
["bitfinex","BTCUSD",1759801475898,0.00876339,124750.0,124740.0,1.17504373]
["bitfinex","BTCUSD",1759801476335,0.00566339,124750.0,124740.0,1.17716373]
["bitfinex","BTCUSD",1759801485632,0.00566339,124750.0,124740.0,0.86772373]
["bitfinex","BTCUSD",1759801485827,0.00881339,124750.0,124740.0,1.17504373]
["bitfinex","BTCUSD",1759801487026,0.00881339,124750.0,124740.0,0.86560373]
["bitfinex","BTCUSD",1759801487169,0.00881339,124750.0,124740.0,1.17504373]
["bitfinex","BTCUSD",1759801487375,0.00881339,124750.0,124740.0,0.86560373]
["bitfinex","BTCUSD",1759801487602,0.00881339,124750.0,124740.0,1.17504373]
["bitfinex","BTCUSD",1759801488668,0.00359339,124750.0,124740.0,1.26177579]
["bitfinex","BTCUSD",1759801489064,0.00359339,124750.0,124740.0,1.60177579]
["bitfinex","BTCUSD",1759801490889,0.00359339,124750.0,124740.0,1.60465163]
["bitfinex","BTCUSD",1759801491083,0.00359339,124750.0,124740.0,1.60752747]
["bitfinex","BTCUSD",1759801492212,0.00359339,124750.0,124740.0,1.60177579]
["bitfinex","BTCUSD",1759801493378,0.00359339,124750.0,124740.0,1.60752747]
["bitfinex","BTCUSD",1759801501200,0.00359339,124750.0,124740.0,1.29808747]
["bitfinex","BTCUSD",1759801501408,0.00359339,124750.0,124740.0,1.85014579]
["bitfinex","BTCUSD",1759801501609,0.00884339,124750.0,124740.0,1.93136579]
["bitfinex","BTCUSD",1759801501835,0.00884339,124750.0,124740.0,1.28872579]
["bitfinex","BTCUSD",1759801502048,0.00884339,124750.0,124740.0,1.59812579]
["bitfinex","BTCUSD",1759801502938,0.00884339,124750.0,124740.0,1.28872579]
["bitfinex","BTCUSD",1759801503173,0.00884339,124750.0,124740.0,1.59812579]
["bitfinex","BTCUSD",1759801503803,0.00884339,124750.0,124740.0,1.28872579]
["bitfinex","BTCUSD",1759801504006,0.00884339,124750.0,124740.0,1.59812579]
["bitfinex","BTCUSD",1759801504364,0.00884339,124750.0,124740.0,1.28872579]
["bitfinex","BTCUSD",1759801504570,0.00884339,124750.0,124740.0,1.59812579]
["bitfinex","BTCUSD",1759801505592,0.00875825,124750.0,124740.0,1.42491534]
["bitfinex","BTCUSD",1759801505798,0.00875825,124750.0,124740.0,1.06785971]
["bitfinex","BTCUSD",1759801505976,0.00875825,124750.0,124740.0,1.37725971]
["bitfinex","BTCUSD",1759801506385,0.00875825,124750.0,124740.0,1.29397971]
["bitfinex","BTCUSD",1759801506731,0.00875825,124750.0,124740.0,1.37725971]
["bitfinex","BTCUSD",1759801510684,0.00875825,124750.0,124740.0,0.85319269]
["bitfinex","BTCUSD",1759801511928,0.00350825,124750.0,124740.0,3.15856575]
["bitfinex","BTCUSD",1759801512130,0.00350825,124750.0,124740.0,3.16011575]
["bitfinex","BTCUSD",1759801514400,0.00350825,124750.0,124740.0,3.16538601]
["bitfinex","BTCUSD",1759801517566,0.00350825,124750.0,124740.0,3.16011575]
["bitfinex","BTCUSD",1759801517926,0.00350825,124750.0,124740.0,2.15180875]
["bitfinex","BTCUSD",1759801517927,0.00878825,124750.0,124740.0,2.15180875]
["bitfinex","BTCUSD",1759801518191,0.00878825,124750.0,124740.0,2.56832875]
["bitfinex","BTCUSD",1759801518751,0.00564825,124750.0,124740.0,2.57046875]
["bitfinex","BTCUSD",1759801518973,0.00878825,124750.0,124740.0,1.25046375]
["bitfinex","BTCUSD",1759801519207,0.00878825,124750.0,124740.0,1.55986375]
["bitfinex","BTCUSD",1759801519402,0.00878825,124750.0,124740.0,1.25046375]
["bitfinex","BTCUSD",1759801519637,0.00878825,124750.0,124740.0,0.28707269]
["bitfinex","BTCUSD",1759801519824,0.00878825,124750.0,124740.0,0.51319269]
["bitfinex","BTCUSD",1759801520631,0.00878825,124750.0,124740.0,0.77797769]
["bitfinex","BTCUSD",1759801521606,0.00878825,124750.0,124740.0,0.51319269]
["bitfinex","BTCUSD",1759801522519,0.00878825,124750.0,124740.0,0.64177869]
["bitfinex","BTCUSD",1759801524465,0.00350825,124750.0,124740.0,0.64391869]
["bitfinex","BTCUSD",1759801525097,0.00350825,124750.0,124740.0,0.64546869]
["bitfinex","BTCUSD",1759801525318,0.00350825,124750.0,124740.0,0.72859075]
["bitfinex","BTCUSD",1759801526230,0.00350825,124750.0,124740.0,0.72704075]
["bitfinex","BTCUSD",1759801526624,0.00350825,124750.0,124740.0,0.72859075]
["bitfinex","BTCUSD",1759801527882,0.00350825,124750.0,124740.0,0.72704075]
["bitfinex","BTCUSD",1759801529082,0.00350825,124750.0,124740.0,0.72859075]
["bitfinex","BTCUSD",1759801530652,0.00350825,124750.0,124740.0,0.72704075]
["bitfinex","BTCUSD",1759801533163,0.00564825,124750.0,124740.0,0.72704075]
["bitfinex","BTCUSD",1759801533377,0.00878825,124750.0,124740.0,0.72490075]
["bitfinex","BTCUSD",1759801534131,0.00564825,124750.0,124740.0,0.72704075]
["bitfinex","BTCUSD",1759801534742,0.00564825,124750.0,124740.0,0.41550075]
["bitfinex","BTCUSD",1759801534941,0.00878825,124750.0,124740.0,0.72498075]
["bitfinex","BTCUSD",1759801540613,0.00878825,124750.0,124740.0,0.41550075]
["bitfinex","BTCUSD",1759801540845,0.00878825,124750.0,124740.0,0.28707269]
["bitfinex","BTCUSD",1759801540982,0.00878825,124750.0,124740.0,0.51327269]
["bitfinex","BTCUSD",1759801543061,0.00878825,124750.0,124740.0,0.71449669]
["bitfinex","BTCUSD",1759801543656,0.00878825,124750.0,124740.0,0.51327269]
["bitfinex","BTCUSD",1759801548291,0.00878825,124750.0,124740.0,0.48922268]
["bitfinex","BTCUSD",1759801548987,0.00878825,124750.0,124740.0,0.17974268]
["bitfinex","BTCUSD",1759801549224,0.00878825,124750.0,124740.0,0.48918268]
["bitfinex","BTCUSD",1759801552618,0.00564825,124750.0,124740.0,0.49127268]
["bitfinex","BTCUSD",1759801552840,0.00879825,124750.0,124740.0,0.48918268]
["bitfinex","BTCUSD",1759801553923,0.00879825,124750.0,124740.0,0.40590268]
["bitfinex","BTCUSD",1759801554138,0.16911889,124750.0,124740.0,0.30948]
["bitfinex","BTCUSD",1759801554557,0.16911889,124750.0,124740.0,0.46981349]
["bitfinex","BTCUSD",1759801555827,0.16911889,124750.0,124740.0,0.30948]
["bitfinex","BTCUSD",1759801556442,0.16911889,124750.0,124730.0,0.18892308]
["bitfinex","BTCUSD",1759801556643,0.16546064,124750.0,124730.0,0.18892308]
["bitfinex","BTCUSD",1759801556865,0.00315,124740.0,124730.0,0.27224308]
["bitfinex","BTCUSD",1759801557094,0.00522,124740.0,124730.0,0.49840308]
["bitfinex","BTCUSD",1759801558756,0.00522,124740.0,124730.0,0.49940308]
["bitfinex","BTCUSD",1759801558898,0.00522,124740.0,124730.0,0.49840308]
["bitfinex","BTCUSD",1759801559300,0.00722,124740.0,124730.0,0.49940308]
["bitfinex","BTCUSD",1759801562075,0.00753048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801565746,0.16786397,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801566744,0.00753048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801568712,0.16786397,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801570805,0.00753048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801574048,0.00231048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801574347,0.00438048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801574720,0.00753048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801575406,0.00438048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801575571,0.00743048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801576317,0.16776397,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801576449,0.00743048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801583518,0.00439048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801583729,0.00439048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801583954,0.00744048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801584916,0.00439048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801585111,0.00439048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801585315,0.00439048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801585517,0.00439048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801585723,0.00744048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801586559,0.00439048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801586779,0.00744048,124740.0,124730.0,0.49962709]
["bitfinex","BTCUSD",1759801590696,0.00231048,124740.0,124730.0,0.50171709]
["bitfinex","BTCUSD",1759801591108,0.16337188,124750.0,124740.0,0.06160952]
["bitfinex","BTCUSD",1759801591416,0.16564966,124750.0,124740.0,0.06160952]
["bitfinex","BTCUSD",1759801592391,0.16964966,124750.0,124740.0,0.06260952]
["bitfinex","BTCUSD",1759801592798,0.17064966,124750.0,124740.0,0.06260952]
["bitfinex","BTCUSD",1759801598731,0.17064966,124750.0,124740.0,0.22294301]
["bitfinex","BTCUSD",1759801605653,0.17064966,124750.0,124740.0,0.21794301]
["bitfinex","BTCUSD",1759801607738,0.17064966,124750.0,124740.0,0.05402791]
["bitfinex","BTCUSD",1759801609172,0.16033349,124740.0,124730.0,0.04483891]
["bitfinex","BTCUSD",1759801609378,0.16243349,124740.0,124730.0,0.51466525]
["bitfinex","BTCUSD",1759801609590,0.16243349,124740.0,124730.0,0.51670525]
["bitfinex","BTCUSD",1759801609793,0.0021,124740.0,124730.0,0.51466525]
["bitfinex","BTCUSD",1759801610102,0.00504,124740.0,124730.0,0.51466525]
["bitfinex","BTCUSD",1759801610244,0.16051842,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759801610643,0.16555842,124750.0,124740.0,0.16033349]
["bitfinex","BTCUSD",1759801611558,0.16561842,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801611800,0.16351842,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801611965,0.16661842,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801612167,0.16661842,124750.0,124740.0,0.16133349]
["bitfinex","BTCUSD",1759801612168,0.16955842,124750.0,124740.0,0.16133349]
["bitfinex","BTCUSD",1759801620861,0.00923778,124750.0,124740.0,0.16133349]
["bitfinex","BTCUSD",1759801621338,0.00419778,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801621555,0.00419778,124750.0,124740.0,0.16657349]
["bitfinex","BTCUSD",1759801622059,0.00419778,124750.0,124740.0,0.47285349]
["bitfinex","BTCUSD",1759801622286,0.00629778,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801622471,0.00629778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801624044,0.00419778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801625638,0.00419778,124750.0,124740.0,0.47601349]
["bitfinex","BTCUSD",1759801626287,0.00419778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801626868,0.00629778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801627573,0.00419778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801628831,0.00419778,124750.0,124740.0,0.16337349]
["bitfinex","BTCUSD",1759801629005,0.00629778,124750.0,124740.0,0.38949349]
["bitfinex","BTCUSD",1759801629219,0.00629778,124750.0,124740.0,0.47281349]
["bitfinex","BTCUSD",1759801630444,0.16955842,124750.0,124740.0,0.47077349]
["bitfinex","BTCUSD",1759801631403,0.16955842,124750.0,124740.0,0.16133349]
["bitfinex","BTCUSD",1759801631650,0.16955842,124750.0,124740.0,0.47077349]
["bitfinex","BTCUSD",1759801647095,0.16955842,124750.0,124740.0,0.47278349]
["bitfinex","BTCUSD",1759801647307,0.16955842,124750.0,124740.0,0.47077349]
["bitfinex","BTCUSD",1759801648032,0.16661842,124750.0,124740.0,0.47278349]
["bitfinex","BTCUSD",1759801648544,0.16661842,124750.0,124740.0,0.47077349]
["bitfinex","BTCUSD",1759801648758,0.16661842,124750.0,124740.0,0.47278349]
["bitfinex","BTCUSD",1759801649543,0.00629778,124750.0,124740.0,0.47278349]
["bitfinex","BTCUSD",1759801649765,0.00419778,124750.0,124740.0,1.58741949]
["bitfinex","BTCUSD",1759801649991,0.00419778,124750.0,124740.0,1.61147143]
["bitfinex","BTCUSD",1759801655186,0.00419778,124750.0,124740.0,1.21463643]
["bitfinex","BTCUSD",1759801655399,0.00419778,124750.0,124740.0,1.52403643]
["bitfinex","BTCUSD",1759801663988,0.00419778,124750.0,124740.0,1.21463643]
["bitfinex","BTCUSD",1759801664192,0.00419778,124750.0,124740.0,1.52403643]
["bitfinex","BTCUSD",1759801669459,0.00419778,124750.0,124740.0,1.21463643]
["bitfinex","BTCUSD",1759801669633,0.00419778,124750.0,124740.0,1.52403643]
["bitfinex","BTCUSD",1759801671514,0.00633778,124750.0,124740.0,1.52088643]
["bitfinex","BTCUSD",1759801671755,0.00419778,124750.0,124740.0,1.52088643]
["bitfinex","BTCUSD",1759801671937,0.00419778,124750.0,124740.0,1.52397643]
["bitfinex","BTCUSD",1759801672405,0.00419778,124750.0,124740.0,1.21457643]
["bitfinex","BTCUSD",1759801672537,0.00419778,124750.0,124740.0,1.52088643]
["bitfinex","BTCUSD",1759801672738,0.00419778,124750.0,124740.0,1.42789343]
["bitfinex","BTCUSD",1759801676825,0.00419778,124750.0,124740.0,1.11849343]
["bitfinex","BTCUSD",1759801676975,0.00419778,124750.0,124740.0,1.42789343]
["bitfinex","BTCUSD",1759801677776,0.00419778,124750.0,124740.0,1.11849343]
["bitfinex","BTCUSD",1759801678066,0.00419778,124750.0,124740.0,1.42789343]
["bitfinex","BTCUSD",1759801678282,0.13483479,124770.0,124760.0,0.16030779]
["bitfinex","BTCUSD",1759801678497,0.13697479,124770.0,124760.0,0.38638779]
["bitfinex","BTCUSD",1759801679263,0.13997479,124770.0,124760.0,0.38638779]
["bitfinex","BTCUSD",1759801679734,0.15598953,124770.0,124760.0,0.38738779]
["bitfinex","BTCUSD",1759801680243,0.15899953,124770.0,124760.0,0.38738779]
["bitfinex","BTCUSD",1759801683333,0.15899953,124770.0,124760.0,0.16130779]
["bitfinex","BTCUSD",1759801683553,0.4641834,124770.0,124760.0,0.001]
["bitfinex","BTCUSD",1759801683780,0.4641834,124770.0,124760.0,0.22704]
["bitfinex","BTCUSD",1759801683781,0.60979201,124770.0,124760.0,0.22704]
["bitfinex","BTCUSD",1759801683981,0.6101875,124770.0,124760.0,0.22704]
["bitfinex","BTCUSD",1759801684301,0.61767556,124770.0,124760.0,0.22704]
["bitfinex","BTCUSD",1759801684937,1.58529206,124770.0,124760.0,0.001]
["bitfinex","BTCUSD",1759801685176,1.97536306,124770.0,124760.0,0.001]
["bitfinex","BTCUSD",1759801685650,1.99690545,124770.0,124760.0,0.001]
["bitfinex","BTCUSD",1759801685866,0.77068838,124750.0,124740.0,0.00053446]
["bitfinex","BTCUSD",1759801686075,1.50469025,124750.0,124740.0,0.00053446]
["bitfinex","BTCUSD",1759801686299,1.97482087,124750.0,124740.0,0.00053446]
["bitfinex","BTCUSD",1759801686499,1.99888575,124750.0,124740.0,0.00053446]
["bitfinex","BTCUSD",1759801686726,2.08220575,124750.0,124740.0,0.00053446]
["bitfinex","BTCUSD",1759801687802,2.09720575,124750.0,124740.0,0.00253446]
["bitfinex","BTCUSD",1759801688367,2.09717813,124750.0,124740.0,0.00253446]
["bitfinex","BTCUSD",1759801689204,2.08227241,124750.0,124740.0,0.00253446]
["bitfinex","BTCUSD",1759801690363,2.08221048,124750.0,124740.0,0.00253446]
["bitfinex","BTCUSD",1759801690610,0.34,124720.0,124700.0,0.06536749]
["bitfinex","BTCUSD",1759801690830,0.16039778,124690.0,124680.0,0.14868749]
["bitfinex","BTCUSD",1759801691032,0.16554778,124690.0,124680.0,0.31144749]
["bitfinex","BTCUSD",1759801691233,0.16554778,124690.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759801691435,0.16042073,124680.0,124650.0,0.22573304]
["bitfinex","BTCUSD",1759801691608,0.00214,124660.0,124650.0,0.22573304]
["bitfinex","BTCUSD",1759801691962,0.00214,124660.0,124650.0,0.90187239]
["bitfinex","BTCUSD",1759801692307,0.00214,124660.0,124650.0,0.8395949]
["bitfinex","BTCUSD",1759801692495,0.2465559,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759801692714,0.2486959,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759801693655,0.08827206,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759801693834,0.24869557,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759801694239,0.25169557,124670.0,124660.0,0.17143638]
["bitfinex","BTCUSD",1759801695048,0.09127206,124670.0,124660.0,0.17343638]
["bitfinex","BTCUSD",1759801696225,0.25169557,124670.0,124660.0,0.17343638]
["bitfinex","BTCUSD",1759801696986,0.25169557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801699564,0.09127206,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801701338,0.25169557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801703301,0.24868557,124670.0,124660.0,0.17707987]
["bitfinex","BTCUSD",1759801703481,0.25167557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801703674,0.24868557,124670.0,124660.0,0.17707987]
["bitfinex","BTCUSD",1759801703873,0.08612206,124670.0,124660.0,0.18030987]
["bitfinex","BTCUSD",1759801704288,0.24852557,124670.0,124660.0,0.17707987]
["bitfinex","BTCUSD",1759801704741,0.25151557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801705906,0.09109206,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801706340,0.25151557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801707094,0.09109206,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801707224,0.25151557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801707638,0.09109206,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801707839,0.25151557,124670.0,124660.0,0.17501987]
["bitfinex","BTCUSD",1759801708673,0.25151557,124670.0,124660.0,0.48457987]
["bitfinex","BTCUSD",1759801708878,0.32402964,124670.0,124660.0,0.48457987]
["bitfinex","BTCUSD",1759801709290,0.25151557,124670.0,124660.0,0.48457987]
["bitfinex","BTCUSD",1759801712172,0.25151557,124670.0,124660.0,0.01458349]
["bitfinex","BTCUSD",1759801712368,0.68127912,124670.0,124660.0,0.01458349]
["bitfinex","BTCUSD",1759801712552,0.69840246,124670.0,124660.0,0.23514349]
["bitfinex","BTCUSD",1759801712753,0.77839926,124670.0,124660.0,0.23514349]
["bitfinex","BTCUSD",1759801713360,0.77839926,124670.0,124660.0,0.01258349]
["bitfinex","BTCUSD",1759801713619,1.1368448,124670.0,124660.0,0.00158349]
["bitfinex","BTCUSD",1759801713855,1.18516348,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801714401,1.16371794,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801715286,1.20684341,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801715518,1.20679132,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801716409,1.20679265,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801717371,0.98241317,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801717578,0.75621317,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801718173,1.16366718,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801719045,0.67621637,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801719285,0.67322637,124670.0,124660.0,0.01763349]
["bitfinex","BTCUSD",1759801719488,1.09812681,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801719901,1.12677229,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801720086,1.08364682,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801720225,1.16364362,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801720436,1.20676909,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801721541,1.17812361,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801722390,1.20677907,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801723593,1.20682954,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801726143,1.17817408,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801728905,1.15409898,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801732612,1.11097351,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801732823,1.26847414,124670.0,124660.0,0.01558349]
["bitfinex","BTCUSD",1759801732977,0.56789039,124660.0,124650.0,0.00049735]
["bitfinex","BTCUSD",1759801733184,1.03232579,124660.0,124650.0,0.00049735]
["bitfinex","BTCUSD",1759801733391,1.03741579,124660.0,124650.0,0.00069537]
["bitfinex","BTCUSD",1759801734715,1.04041579,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801734929,1.04241579,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801736573,1.06649539,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801736770,1.12782608,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801737504,1.12781102,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801737708,1.12785102,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801738266,1.11352856,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801738476,1.15647797,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801739264,1.11352856,124660.0,124650.0,0.01169537]
["bitfinex","BTCUSD",1759801740580,0.50046213,124640.0,124630.0,0.0002]
["bitfinex","BTCUSD",1759801740768,1.33695655,124640.0,124630.0,0.00034908]
["bitfinex","BTCUSD",1759801740974,1.81448086,124640.0,124630.0,0.00034908]
["bitfinex","BTCUSD",1759801741179,2.22193487,124640.0,124630.0,0.00034908]
["bitfinex","BTCUSD",1759801741391,0.600475,124630.0,124620.0,0.0002]
["bitfinex","BTCUSD",1759801741596,0.600475,124630.0,124610.0,0.0002]
["bitfinex","BTCUSD",1759801741597,0.16048788,124620.0,124610.0,0.0002]
["bitfinex","BTCUSD",1759801741808,0.16048788,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801741809,0.7168026,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801742014,0.54348123,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801742222,0.54669293,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801742418,0.61952273,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801742619,1.0507371,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801742829,1.07935135,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801743315,1.07189871,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801743531,1.04628446,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801744038,1.05728446,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801744495,1.03583721,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801745322,1.05728446,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801745562,1.03583721,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801746026,1.07135981,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801746254,1.09280706,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801746479,1.07135981,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801748132,1.09280706,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801748332,1.07135981,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801749305,1.09280706,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801749515,1.07135981,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801750316,1.09280706,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801750470,1.07135981,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801751125,1.09280706,124620.0,124610.0,0.00024969]
["bitfinex","BTCUSD",1759801751524,1.09280706,124620.0,124610.0,0.00104204]
["bitfinex","BTCUSD",1759801754809,1.09278872,124620.0,124610.0,0.00104204]
["bitfinex","BTCUSD",1759801755753,1.46495572,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801755982,1.57238282,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801756160,1.61533223,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801756361,1.57238282,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801756814,1.34570282,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801757023,1.55574282,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801757227,1.34570427,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801757443,1.65574427,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801758206,1.69869368,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801758911,1.72884558,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801759115,1.39019133,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801759341,1.70023133,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801760448,1.57388192,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801760687,1.70013287,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801761518,1.65732192,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801762820,1.57388192,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801763152,1.65732192,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801764257,1.71482255,124620.0,124610.0,1e-08]
["bitfinex","BTCUSD",1759801765459,0.56795477,124610.0,124600.0,0.0002]
["bitfinex","BTCUSD",1759801765663,1.03999637,124610.0,124600.0,0.00031964]
["bitfinex","BTCUSD",1759801765992,1.12861637,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801766198,1.15270788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801766654,1.15266788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801766867,0.74003387,124610.0,124600.0,0.00571777]
["bitfinex","BTCUSD",1759801767049,0.75821387,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801767288,1.16566788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801767701,1.16766788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801768698,0.85762788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801768850,1.08422788,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801769086,0.93990314,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801770118,0.99740377,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801770303,0.93990314,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801770712,0.98806314,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801770906,0.93990314,124610.0,124600.0,0.00051777]
["bitfinex","BTCUSD",1759801773035,0.16055229,124570.0,124560.0,0.13144251]
["bitfinex","BTCUSD",1759801773256,0.16055229,124570.0,124560.0,0.13361177]
["bitfinex","BTCUSD",1759801773460,0.16055229,124570.0,124560.0,0.1344046]
["bitfinex","BTCUSD",1759801773618,0.16055102,124580.0,124560.0,0.06903711]
["bitfinex","BTCUSD",1759801773799,0.26384642,124580.0,124560.0,0.06824428]
["bitfinex","BTCUSD",1759801773999,0.24672308,124580.0,124560.0,0.06824428]
["bitfinex","BTCUSD",1759801774233,0.16055229,124570.0,124560.0,0.07024428]
["bitfinex","BTCUSD",1759801774660,0.26079642,124580.0,124560.0,0.06824428]
["bitfinex","BTCUSD",1759801774862,0.30449537,124580.0,124560.0,0.06824428]
["bitfinex","BTCUSD",1759801775206,0.16555229,124570.0,124560.0,0.07024428]
["bitfinex","BTCUSD",1759801775960,0.16055229,124570.0,124560.0,0.07024428]
["bitfinex","BTCUSD",1759801776436,0.32161871,124580.0,124560.0,0.07024428]
["bitfinex","BTCUSD",1759801776656,0.30449537,124580.0,124570.0,0.00296]
["bitfinex","BTCUSD",1759801776792,0.30449537,124580.0,124570.0,0.00505]
["bitfinex","BTCUSD",1759801777254,0.30654537,124580.0,124570.0,0.00209]
["bitfinex","BTCUSD",1759801777784,0.30654537,124580.0,124570.0,0.00309]
["bitfinex","BTCUSD",1759801778364,0.31354537,124580.0,124570.0,0.00309]
["bitfinex","BTCUSD",1759801778571,0.31149537,124580.0,124570.0,0.00309]
["bitfinex","BTCUSD",1759801778800,0.31149537,124580.0,124570.0,0.00605]
["bitfinex","BTCUSD",1759801778994,0.31149537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801779212,0.31149537,124580.0,124570.0,0.00664458]
["bitfinex","BTCUSD",1759801779629,0.31354537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801779978,0.31149537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801780141,0.31149537,124580.0,124570.0,0.00664458]
["bitfinex","BTCUSD",1759801780352,0.31354537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801781277,0.32655492,124580.0,124570.0,0.00159458]
["bitfinex","BTCUSD",1759801782302,0.32130492,124580.0,124570.0,0.00664458]
["bitfinex","BTCUSD",1759801782507,0.32335492,124580.0,124570.0,0.00159458]
["bitfinex","BTCUSD",1759801782914,0.32335492,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801783421,0.32655492,124580.0,124570.0,0.00159458]
["bitfinex","BTCUSD",1759801783761,0.32130492,124580.0,124570.0,0.00664458]
["bitfinex","BTCUSD",1759801783975,0.32335492,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801784408,0.32655492,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801785229,0.31674537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801785463,0.31149537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801785625,0.31352537,124580.0,124570.0,0.00368458]
["bitfinex","BTCUSD",1759801785884,0.007,124580.0,124570.0,1.58246487]
["bitfinex","BTCUSD",1759801786084,0.007,124580.0,124570.0,1.25077587]
["bitfinex","BTCUSD",1759801786416,0.007,124580.0,124570.0,1.47741587]
["bitfinex","BTCUSD",1759801788035,0.007,124580.0,124570.0,1.67389793]
["bitfinex","BTCUSD",1759801788242,0.007,124580.0,124570.0,1.98397793]
["bitfinex","BTCUSD",1759801788452,0.007,124580.0,124570.0,2.00806175]
["bitfinex","BTCUSD",1759801788856,0.007,124580.0,124570.0,1.98397793]
["bitfinex","BTCUSD",1759801801434,0.007,124580.0,124570.0,1.98385793]
["bitfinex","BTCUSD",1759801803517,0.007,124580.0,124570.0,1.67389793]
["bitfinex","BTCUSD",1759801803665,0.007,124580.0,124570.0,1.98381793]
["bitfinex","BTCUSD",1759801804040,0.007,124580.0,124570.0,1.67389793]
["bitfinex","BTCUSD",1759801804241,0.00903,124580.0,124570.0,0.92219087]
["bitfinex","BTCUSD",1759801804485,0.00903,124580.0,124570.0,0.24763687]
["bitfinex","BTCUSD",1759801804741,0.00903,124580.0,124570.0,0.47206687]
["bitfinex","BTCUSD",1759801804742,0.01204,124580.0,124570.0,0.47206687]
["bitfinex","BTCUSD",1759801805150,0.007,124580.0,124570.0,0.47712687]
["bitfinex","BTCUSD",1759801805977,0.007,124580.0,124570.0,0.97936687]
["bitfinex","BTCUSD",1759801806188,0.007,124580.0,124570.0,0.62036687]
["bitfinex","BTCUSD",1759801813457,0.007,124580.0,124570.0,1.04348893]
["bitfinex","BTCUSD",1759801814287,0.007,124580.0,124570.0,1.04248893]
["bitfinex","BTCUSD",1759801814719,0.00053515,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759801814919,0.00053515,124610.0,124600.0,0.38711364]
["bitfinex","BTCUSD",1759801815034,0.00053515,124610.0,124600.0,0.39217364]
["bitfinex","BTCUSD",1759801815446,0.00053515,124610.0,124600.0,0.38916364]
["bitfinex","BTCUSD",1759801815761,0.16103591,124610.0,124600.0,0.39209364]
["bitfinex","BTCUSD",1759801815965,0.00053515,124610.0,124600.0,0.3922429]
["bitfinex","BTCUSD",1759801816351,0.01153515,124610.0,124600.0,0.3922429]
["bitfinex","BTCUSD",1759801817119,0.17203591,124610.0,124600.0,0.3922429]
["bitfinex","BTCUSD",1759801818171,0.17413591,124610.0,124600.0,0.1627129]
["bitfinex","BTCUSD",1759801818400,0.20849173,124610.0,124600.0,0.3893129]
["bitfinex","BTCUSD",1759801818633,0.29470379,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801819058,0.29470379,124610.0,124600.0,0.22670926]
["bitfinex","BTCUSD",1759801819969,0.29470379,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801820655,0.29470379,124610.0,124600.0,0.3872629]
["bitfinex","BTCUSD",1759801821216,0.26034797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801826071,0.26034797,124610.0,124600.0,0.3872629]
["bitfinex","BTCUSD",1759801826646,0.26034797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801829321,0.26034797,124610.0,124600.0,0.3872629]
["bitfinex","BTCUSD",1759801833275,0.26034797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801834309,0.26034797,124610.0,124600.0,0.3872629]
["bitfinex","BTCUSD",1759801835360,0.26034797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801837888,0.26034797,124610.0,124600.0,0.3872629]
["bitfinex","BTCUSD",1759801839467,0.26034797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801839707,0.30323399,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801843410,0.25725797,124610.0,124600.0,0.22883926]
["bitfinex","BTCUSD",1759801843982,0.26050797,124610.0,124600.0,0.22674926]
["bitfinex","BTCUSD",1759801847396,0.26050797,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801848672,0.47694797,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801849072,0.49198797,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801849432,0.57198477,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801854872,0.34550477,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801855071,0.57198477,124610.0,124600.0,0.00014926]
["bitfinex","BTCUSD",1759801856159,0.26015797,124610.0,124600.0,0.00229926]
["bitfinex","BTCUSD",1759801856360,0.26015797,124610.0,124600.0,0.00545926]
["bitfinex","BTCUSD",1759801856743,0.26015797,124610.0,124600.0,0.23193926]
["bitfinex","BTCUSD",1759801857982,0.26015797,124610.0,124600.0,0.3924529]
["bitfinex","BTCUSD",1759801859080,0.26210797,124610.0,124600.0,0.3924529]
["bitfinex","BTCUSD",1759801859497,0.26015797,124610.0,124600.0,0.3924529]
["bitfinex","BTCUSD",1759801859655,0.26210797,124610.0,124600.0,0.3924529]
["bitfinex","BTCUSD",1759801860301,0.26210797,124610.0,124600.0,0.22881926]
["bitfinex","BTCUSD",1759801860758,0.26518797,124610.0,124600.0,0.22881926]
["bitfinex","BTCUSD",1759801862801,0.26210797,124610.0,124600.0,0.22881926]
["bitfinex","BTCUSD",1759801863157,0.26518797,124610.0,124600.0,0.22881926]
["bitfinex","BTCUSD",1759801866002,0.26210797,124610.0,124600.0,0.22881926]
["bitfinex","BTCUSD",1759801866367,0.16051364,124600.0,124590.0,0.16052587]
["bitfinex","BTCUSD",1759801866595,0.16051364,124600.0,124590.0,0.16275575]
["bitfinex","BTCUSD",1759801867271,0.16051364,124600.0,124590.0,0.1627564]
["bitfinex","BTCUSD",1759801867485,0.16554364,124600.0,124590.0,0.22651988]
["bitfinex","BTCUSD",1759801867714,0.30263586,124600.0,124590.0,0.22651988]
["bitfinex","BTCUSD",1759801868145,0.2616657,124600.0,124590.0,0.22651988]
["bitfinex","BTCUSD",1759801868543,0.2616657,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801879069,0.2585857,124600.0,124590.0,0.00203988]
["bitfinex","BTCUSD",1759801879666,0.2618357,124600.0,124590.0,0.00203988]
["bitfinex","BTCUSD",1759801880024,0.2566357,124600.0,124590.0,0.00203988]
["bitfinex","BTCUSD",1759801880216,0.013,124600.0,124590.0,0.1642464]
["bitfinex","BTCUSD",1759801881074,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801882558,0.17351364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801882779,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801883773,0.17351364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801884378,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801884583,0.17351364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801886669,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801887040,0.013,124600.0,124590.0,0.1642464]
["bitfinex","BTCUSD",1759801888757,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801892867,0.17351364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801894369,0.17567364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801894590,0.17892364,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801895583,0.01516,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801895796,0.013,124600.0,124590.0,0.1625664]
["bitfinex","BTCUSD",1759801898672,0.013,124600.0,124590.0,0.1642464]
["bitfinex","BTCUSD",1759801910432,0.013,124600.0,124590.0,0.9908564]
["bitfinex","BTCUSD",1759801910673,0.013,124600.0,124590.0,1.41397846]
["bitfinex","BTCUSD",1759801910808,0.013,124600.0,124590.0,1.74785802]
["bitfinex","BTCUSD",1759801911417,0.00053515,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759801911640,0.00053515,124610.0,124600.0,1.09062664]
["bitfinex","BTCUSD",1759801911858,0.00053515,124610.0,124600.0,1.09259664]
["bitfinex","BTCUSD",1759801912195,0.00053515,124610.0,124600.0,1.1166762]
["bitfinex","BTCUSD",1759801912823,0.01153515,124610.0,124600.0,1.1176762]
["bitfinex","BTCUSD",1759801921688,0.01153515,124610.0,124600.0,0.9219242]
["bitfinex","BTCUSD",1759801921905,0.01153515,124610.0,124600.0,0.6121242]
["bitfinex","BTCUSD",1759801922110,0.01153515,124610.0,124600.0,0.7921232]
["bitfinex","BTCUSD",1759801922308,0.01153515,124610.0,124600.0,0.7904432]
["bitfinex","BTCUSD",1759801922592,0.01153515,124610.0,124600.0,0.7921232]
["bitfinex","BTCUSD",1759801922796,0.01153515,124610.0,124600.0,0.7904432]
["bitfinex","BTCUSD",1759801923212,0.01153515,124610.0,124600.0,0.7921232]
["bitfinex","BTCUSD",1759801924506,0.01153515,124610.0,124600.0,0.7904432]
["bitfinex","BTCUSD",1759801924788,0.01153515,124610.0,124600.0,0.7070032]
["bitfinex","BTCUSD",1759801925013,0.01153515,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801926164,0.01153515,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801926985,0.01153515,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801931253,0.01153515,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801932067,0.01153515,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801932450,0.01153515,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801932840,0.01153515,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801934318,0.01153515,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801934524,0.01153515,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801935281,0.01153515,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801935719,0.00090172,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801938368,0.00090172,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801939947,0.00090172,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801940493,0.00090172,124610.0,124600.0,0.7070032]
["bitfinex","BTCUSD",1759801940737,0.00090172,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801941756,0.00090172,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801943284,0.00090172,124610.0,124600.0,0.7904032]
["bitfinex","BTCUSD",1759801944331,0.00090172,124610.0,124600.0,0.7920832]
["bitfinex","BTCUSD",1759801944539,0.00090172,124610.0,124600.0,0.4973232]
["bitfinex","BTCUSD",1759801946455,0.00090172,124610.0,124600.0,0.1855932]
["bitfinex","BTCUSD",1759801946456,0.00599172,124610.0,124600.0,0.1855932]
["bitfinex","BTCUSD",1759801946669,0.00599172,124610.0,124600.0,0.4953532]
["bitfinex","BTCUSD",1759801947207,0.00090172,124610.0,124600.0,0.4973932]
["bitfinex","BTCUSD",1759801953901,0.00090172,124610.0,124600.0,0.4990732]
["bitfinex","BTCUSD",1759801954449,0.00090172,124610.0,124600.0,0.4973932]
["bitfinex","BTCUSD",1759801957992,0.00090172,124610.0,124600.0,0.49298437]
["bitfinex","BTCUSD",1759801964986,0.00090172,124610.0,124600.0,0.18322437]
["bitfinex","BTCUSD",1759801965193,0.00090172,124610.0,124600.0,0.49298437]
["bitfinex","BTCUSD",1759801966086,0.00290172,124610.0,124600.0,0.18322437]
["bitfinex","BTCUSD",1759801966289,0.00290172,124610.0,124600.0,0.49298437]
["bitfinex","BTCUSD",1759801966489,0.00090172,124610.0,124600.0,0.49298437]
["bitfinex","BTCUSD",1759801972180,0.00090172,124610.0,124600.0,0.49294437]
["bitfinex","BTCUSD",1759801975546,0.00290172,124610.0,124600.0,0.18322437]
["bitfinex","BTCUSD",1759801975749,0.00090172,124610.0,124600.0,0.49294437]
["bitfinex","BTCUSD",1759801981059,0.16642248,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759801981263,0.65728227,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759801981467,0.24954454,124610.0,124600.0,0.2112]
["bitfinex","BTCUSD",1759801981683,0.65728227,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759801981891,0.65728227,124610.0,124600.0,0.22732]
["bitfinex","BTCUSD",1759801982099,0.2736293,124610.0,124600.0,0.22732]
["bitfinex","BTCUSD",1759801982506,0.3536261,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759801982708,0.3536261,124610.0,124600.0,0.22732]
["bitfinex","BTCUSD",1759801982948,0.3536261,124610.0,124600.0,0.22632]
["bitfinex","BTCUSD",1759801983738,0.35272438,124610.0,124600.0,0.22632]
["bitfinex","BTCUSD",1759801984093,0.16051364,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801984297,0.21453744,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801984541,0.21755744,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801985142,0.22455744,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801987186,0.22455744,124600.0,124590.0,0.3869264]
["bitfinex","BTCUSD",1759801987590,0.22455744,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801987878,0.17253364,124600.0,124590.0,0.22639988]
["bitfinex","BTCUSD",1759801988504,0.17253364,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801988682,0.17253364,124600.0,124590.0,0.22643988]
["bitfinex","BTCUSD",1759801993557,0.2556557,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801993761,0.74339023,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801993904,1.08339023,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801994104,1.10747818,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801994513,1.10047818,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801994713,1.10947818,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801994958,1.11047818,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801996216,1.39654929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801998612,1.17018929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759801998819,1.39654929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802001255,1.17018929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802001403,1.39654929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802007554,1.17018929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802007855,1.39654929,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802009984,1.80428702,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802010224,1.82145818,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802010427,1.41372045,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802013109,1.61813912,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802015292,1.63305701,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802015852,0.94094381,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802016184,1.55310021,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802016385,1.32670021,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802016768,1.55310021,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802018870,1.23210412,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802019806,1.61817912,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802020051,1.00602272,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802020228,1.61817912,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802020762,0.69962592,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802020932,0.56383476,124600.0,124590.0,0.00222988]
["bitfinex","BTCUSD",1759802021146,0.56383476,124600.0,124590.0,0.00390988]
["bitfinex","BTCUSD",1759802021342,0.56596476,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802021543,0.56893476,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802022422,0.33743476,124600.0,124590.0,0.00222988]
["bitfinex","BTCUSD",1759802022767,0.33956476,124600.0,124590.0,0.00222988]
["bitfinex","BTCUSD",1759802022909,0.34253476,124600.0,124590.0,7.988e-05]
["bitfinex","BTCUSD",1759802025030,0.33743476,124600.0,124590.0,0.00222988]
["bitfinex","BTCUSD",1759802025248,0.01,124600.0,124590.0,0.1644364]
["bitfinex","BTCUSD",1759802025465,0.17051364,124600.0,124590.0,0.1644364]
["bitfinex","BTCUSD",1759802025920,0.01,124600.0,124590.0,0.1644364]
["bitfinex","BTCUSD",1759802026338,0.01,124600.0,124590.0,0.1627564]
["bitfinex","BTCUSD",1759802026488,0.17051364,124600.0,124590.0,0.1627564]
["bitfinex","BTCUSD",1759802027490,0.01,124600.0,124590.0,0.17739324]
["bitfinex","BTCUSD",1759802027726,0.01,124600.0,124590.0,0.60831224]
["bitfinex","BTCUSD",1759802027930,0.01,124600.0,124590.0,0.20147507]
["bitfinex","BTCUSD",1759802028141,0.01,124600.0,124590.0,0.50967507]
["bitfinex","BTCUSD",1759802028561,0.009,124600.0,124590.0,0.50967507]
["bitfinex","BTCUSD",1759802028778,0.009,124600.0,124590.0,0.51067507]
["bitfinex","BTCUSD",1759802028998,0.17161335,124620.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802029226,0.00518,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802029452,0.16568076,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802029978,0.16568076,124610.0,124600.0,0.38694292]
["bitfinex","BTCUSD",1759802030539,0.17468076,124610.0,124600.0,0.38794292]
["bitfinex","BTCUSD",1759802032652,0.01418,124610.0,124590.0,0.25413116]
["bitfinex","BTCUSD",1759802032850,0.01418,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802033696,0.17468076,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802033854,0.17468076,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802035300,0.01418,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802035885,0.17468076,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802036088,0.009,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802036723,0.01108,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802037730,0.009,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802038295,0.01108,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802038720,0.009,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802039304,0.01108,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802041342,0.17468076,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802041762,0.01418,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802044212,0.01108,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802044562,0.01418,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802045254,0.01418,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802045450,0.17468076,124610.0,124600.0,0.38690292]
["bitfinex","BTCUSD",1759802045654,0.17158076,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802046556,0.17468076,124610.0,124600.0,0.38892292]
["bitfinex","BTCUSD",1759802047585,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802048597,0.01418,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802048803,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802051737,0.17158076,124610.0,124600.0,0.38884292]
["bitfinex","BTCUSD",1759802052463,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802052867,0.17158076,124610.0,124600.0,0.38884292]
["bitfinex","BTCUSD",1759802053288,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802053708,0.17158076,124610.0,124600.0,0.38884292]
["bitfinex","BTCUSD",1759802054149,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802054935,0.17468076,124610.0,124600.0,0.38884292]
["bitfinex","BTCUSD",1759802055262,0.17468076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802060363,0.17158076,124610.0,124600.0,0.38887292]
["bitfinex","BTCUSD",1759802061618,0.17478076,124610.0,124600.0,0.38887292]
["bitfinex","BTCUSD",1759802062098,0.17478076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802066595,0.17478076,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802066800,0.17478076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802069397,0.17478076,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802069623,0.17478076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802070183,0.01428,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802070597,0.17478076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802079040,0.17478076,124610.0,124600.0,0.16050292]
["bitfinex","BTCUSD",1759802079222,0.17478076,124610.0,124600.0,0.38682292]
["bitfinex","BTCUSD",1759802081271,0.16051364,124600.0,124590.0,0.16051722]
["bitfinex","BTCUSD",1759802081470,0.16550364,124600.0,124590.0,0.38683722]
["bitfinex","BTCUSD",1759802081681,0.16550364,124600.0,124590.0,0.47023722]
["bitfinex","BTCUSD",1759802082122,0.16550364,124600.0,124590.0,0.16051722]
["bitfinex","BTCUSD",1759802082333,0.16550364,124600.0,124590.0,0.48228546]
["bitfinex","BTCUSD",1759802082604,0.16550364,124600.0,124590.0,0.48328546]
["bitfinex","BTCUSD",1759802083382,0.17450364,124600.0,124590.0,0.48528546]
["bitfinex","BTCUSD",1759802090386,0.17450364,124600.0,124590.0,0.50936914]
["bitfinex","BTCUSD",1759802092115,0.17450364,124600.0,124590.0,0.02708368]
["bitfinex","BTCUSD",1759802092324,0.17450364,124600.0,124590.0,0.4139302]
["bitfinex","BTCUSD",1759802093126,0.009,124600.0,124590.0,0.4177002]
["bitfinex","BTCUSD",1759802093750,0.009,124600.0,124590.0,0.2637871]
["bitfinex","BTCUSD",1759802094766,0.16951364,124600.0,124590.0,0.2637871]
["bitfinex","BTCUSD",1759802094926,0.009,124600.0,124590.0,0.2637871]
["bitfinex","BTCUSD",1759802095448,0.009,124600.0,124590.0,0.27598074]
["bitfinex","BTCUSD",1759802095988,0.009,124600.0,124590.0,0.27430074]
["bitfinex","BTCUSD",1759802099018,0.16951364,124600.0,124590.0,0.27430074]
["bitfinex","BTCUSD",1759802099523,0.17156364,124600.0,124590.0,0.40113016]
["bitfinex","BTCUSD",1759802102321,0.009,124600.0,124590.0,0.40113016]
["bitfinex","BTCUSD",1759802108444,0.17156364,124600.0,124590.0,0.40113016]
["bitfinex","BTCUSD",1759802108736,0.17156364,124600.0,124590.0,0.48453016]
["bitfinex","BTCUSD",1759802111158,0.17156364,124600.0,124590.0,0.17481016]
["bitfinex","BTCUSD",1759802111361,0.17156364,124600.0,124590.0,0.48453016]
["bitfinex","BTCUSD",1759802113548,0.01105,124600.0,124590.0,0.48453016]
["bitfinex","BTCUSD",1759802114312,0.009,124600.0,124590.0,0.48453016]
["bitfinex","BTCUSD",1759802125592,0.17147364,124600.0,124590.0,0.48453016]
["bitfinex","BTCUSD",1759802127741,0.17461364,124600.0,124590.0,0.48244016]
["bitfinex","BTCUSD",1759802130171,0.17461364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802131995,0.17461364,124600.0,124590.0,0.48244016]
["bitfinex","BTCUSD",1759802132732,0.0141,124600.0,124590.0,0.48244016]
["bitfinex","BTCUSD",1759802133041,0.16951364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802134592,0.17147364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802135418,0.16951364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802136945,0.009,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802137545,0.01101,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802137743,0.17152364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802137925,0.16951364,124600.0,124590.0,0.48457016]
["bitfinex","BTCUSD",1759802138127,0.01101,124600.0,124590.0,0.48244016]
["bitfinex","BTCUSD",1759802138342,0.009,124600.0,124590.0,0.48460016]
["bitfinex","BTCUSD",1759802139984,0.009,124600.0,124590.0,0.40116016]
["bitfinex","BTCUSD",1759802140196,0.009,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802141042,0.009,124600.0,124590.0,0.17488016]
["bitfinex","BTCUSD",1759802141267,0.009,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802142082,0.17152364,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802142265,0.16951364,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802143158,0.009,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802143365,0.009,124600.0,124590.0,0.17488016]
["bitfinex","BTCUSD",1759802143523,0.009,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802143923,0.009,124600.0,124590.0,0.40116016]
["bitfinex","BTCUSD",1759802144130,0.009,124600.0,124590.0,0.48456016]
["bitfinex","BTCUSD",1759802153400,0.009,124600.0,124590.0,0.48624016]
["bitfinex","BTCUSD",1759802153646,0.009,124600.0,124590.0,1.80176848]
["bitfinex","BTCUSD",1759802155133,0.09747206,124600.0,124590.0,0.5128329]
["bitfinex","BTCUSD",1759802155317,0.01435,124600.0,124590.0,0.38680652]
["bitfinex","BTCUSD",1759802155525,0.03308507,124600.0,124590.0,2.70005352]
["bitfinex","BTCUSD",1759802155822,0.03308507,124600.0,124590.0,1.85722552]
["bitfinex","BTCUSD",1759802155823,0.009,124600.0,124590.0,1.85722552]
["bitfinex","BTCUSD",1759802156043,0.009,124600.0,124590.0,1.58200239]
["bitfinex","BTCUSD",1759802156245,0.009,124600.0,124590.0,0.41453939]
["bitfinex","BTCUSD",1759802156647,0.009,124600.0,124590.0,0.42597783]
["bitfinex","BTCUSD",1759802157351,0.009,124600.0,124590.0,0.42429783]
["bitfinex","BTCUSD",1759802157783,0.009,124600.0,124590.0,1.51501883]
["bitfinex","BTCUSD",1759802157953,0.009,124600.0,124590.0,1.50286083]
["bitfinex","BTCUSD",1759802158158,0.009,124600.0,124590.0,1.13249883]
["bitfinex","BTCUSD",1759802161071,0.009,124600.0,124590.0,0.90621883]
["bitfinex","BTCUSD",1759802161284,0.009,124600.0,124590.0,1.21589883]
["bitfinex","BTCUSD",1759802166569,0.009,124600.0,124590.0,1.21421883]
["bitfinex","BTCUSD",1759802166811,0.009,124600.0,124590.0,0.51613483]
["bitfinex","BTCUSD",1759802166970,0.01116,124600.0,124590.0,0.64932983]
["bitfinex","BTCUSD",1759802167178,0.01435,124600.0,124590.0,0.64735983]
["bitfinex","BTCUSD",1759802167387,0.01435,124600.0,124590.0,0.50572783]
["bitfinex","BTCUSD",1759802167648,0.01116,124600.0,124590.0,0.50769783]
["bitfinex","BTCUSD",1759802168320,0.009,124600.0,124590.0,0.50769783]
["bitfinex","BTCUSD",1759802168556,0.009,124600.0,124590.0,0.61750683]
["bitfinex","BTCUSD",1759802169172,0.009,124600.0,124590.0,0.48294735]
["bitfinex","BTCUSD",1759802169869,0.009,124600.0,124590.0,0.61778673]
["bitfinex","BTCUSD",1759802173792,0.009,124600.0,124590.0,0.50702873]
["bitfinex","BTCUSD",1759802173994,0.01435,124600.0,124590.0,0.19537873]
["bitfinex","BTCUSD",1759802174195,0.17486364,124600.0,124590.0,0.19537873]
["bitfinex","BTCUSD",1759802174377,0.17486364,124600.0,124590.0,0.48097735]
["bitfinex","BTCUSD",1759802176061,0.19894759,124600.0,124590.0,0.48097735]
["bitfinex","BTCUSD",1759802177689,0.03843395,124600.0,124590.0,0.48097735]
["bitfinex","BTCUSD",1759802179405,0.19894759,124600.0,124590.0,0.48097735]
["bitfinex","BTCUSD",1759802179604,0.03843395,124600.0,124590.0,0.48097735]
["bitfinex","BTCUSD",1759802182989,0.03308395,124600.0,124590.0,0.48479735]
["bitfinex","BTCUSD",1759802183187,0.03308395,124600.0,124590.0,1.70682135]
["bitfinex","BTCUSD",1759802183394,0.009,124600.0,124590.0,1.70682135]
["bitfinex","BTCUSD",1759802183592,0.009,124600.0,124590.0,1.73090273]
["bitfinex","BTCUSD",1759802185525,0.009,124600.0,124590.0,1.38052373]
["bitfinex","BTCUSD",1759802185843,0.009,124600.0,124590.0,1.31225573]
["bitfinex","BTCUSD",1759802187653,0.009,124600.0,124590.0,1.06069873]
["bitfinex","BTCUSD",1759802188024,0.009,124600.0,124590.0,0.85069873]
["bitfinex","BTCUSD",1759802196683,0.009,124600.0,124590.0,0.84901873]
["bitfinex","BTCUSD",1759802198914,0.009,124600.0,124590.0,0.83148873]
["bitfinex","BTCUSD",1759802199429,0.009,124600.0,124590.0,0.83316873]
["bitfinex","BTCUSD",1759802199722,0.009,124600.0,124590.0,0.83148873]
["bitfinex","BTCUSD",1759802201173,0.009,124600.0,124590.0,0.83316873]
["bitfinex","BTCUSD",1759802201370,0.009,124600.0,124590.0,0.83148873]
["bitfinex","BTCUSD",1759802202421,0.009,124600.0,124590.0,0.83316873]
["bitfinex","BTCUSD",1759802203123,0.009,124600.0,124590.0,0.52348873]
["bitfinex","BTCUSD",1759802203357,0.009,124600.0,124590.0,0.83148873]
["bitfinex","BTCUSD",1759802204268,0.15023327,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802204569,0.15237327,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802204801,0.00508,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802205007,0.00508,124610.0,124600.0,0.18459502]
["bitfinex","BTCUSD",1759802205797,0.01908,124610.0,124600.0,0.18459502]
["bitfinex","BTCUSD",1759802207363,0.01908,124610.0,124600.0,0.16235265]
["bitfinex","BTCUSD",1759802207566,0.01908,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802207787,0.04316138,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802209165,0.04316138,124610.0,124600.0,0.24391364]
["bitfinex","BTCUSD",1759802210236,0.01908,124610.0,124600.0,0.24391364]
["bitfinex","BTCUSD",1759802211032,0.17958076,124610.0,124600.0,0.24391364]
["bitfinex","BTCUSD",1759802211801,0.17958076,124610.0,124600.0,0.47019364]
["bitfinex","BTCUSD",1759802212027,0.17958076,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802212229,0.17958076,124610.0,124600.0,0.47019364]
["bitfinex","BTCUSD",1759802214874,0.17651076,124610.0,124600.0,0.16258364]
["bitfinex","BTCUSD",1759802215084,0.17961076,124610.0,124600.0,0.47222364]
["bitfinex","BTCUSD",1759802218281,0.17961076,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802218496,0.17961076,124610.0,124600.0,0.47015364]
["bitfinex","BTCUSD",1759802223025,0.014,124610.0,124600.0,0.47222364]
["bitfinex","BTCUSD",1759802223261,0.014,124610.0,124600.0,0.47390364]
["bitfinex","BTCUSD",1759802223462,0.01601,124610.0,124600.0,0.47222364]
["bitfinex","BTCUSD",1759802224032,0.014,124610.0,124600.0,0.47222364]
["bitfinex","BTCUSD",1759802229614,0.01601,124610.0,124600.0,0.47222364]
["bitfinex","BTCUSD",1759802229790,0.014,124610.0,124600.0,0.16258364]
["bitfinex","BTCUSD",1759802229995,0.17961076,124610.0,124600.0,0.47015364]
["bitfinex","BTCUSD",1759802230247,0.26273282,124610.0,124590.0,0.17129735]
["bitfinex","BTCUSD",1759802230386,0.25963282,124610.0,124600.0,0.38675364]
["bitfinex","BTCUSD",1759802230608,0.25963282,124610.0,124600.0,0.38882364]
["bitfinex","BTCUSD",1759802230793,0.26273282,124610.0,124600.0,0.38882364]
["bitfinex","BTCUSD",1759802231011,0.26273282,124610.0,124600.0,0.38675364]
["bitfinex","BTCUSD",1759802231851,0.014,124610.0,124600.0,0.39050364]
["bitfinex","BTCUSD",1759802233858,0.014,124610.0,124600.0,0.38882364]
["bitfinex","BTCUSD",1759802234063,0.014,124610.0,124600.0,0.39050364]
["bitfinex","BTCUSD",1759802239997,0.014,124610.0,124600.0,0.38882364]
["bitfinex","BTCUSD",1759802240202,0.01929,124610.0,124600.0,0.47015364]
["bitfinex","BTCUSD",1759802243757,0.01929,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802243938,0.01929,124610.0,124600.0,0.47015364]
["bitfinex","BTCUSD",1759802247129,0.01929,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802247310,0.01929,124610.0,124600.0,0.47015364]
["bitfinex","BTCUSD",1759802254614,0.014,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802255020,0.014,124610.0,124600.0,0.47382364]
["bitfinex","BTCUSD",1759802255363,0.014,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802256224,0.014,124610.0,124600.0,0.47382364]
["bitfinex","BTCUSD",1759802264823,0.014,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802270585,0.03808138,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802271604,0.03808138,124610.0,124600.0,0.47382364]
["bitfinex","BTCUSD",1759802272020,0.03808138,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802272217,0.03808138,124610.0,124600.0,0.47382364]
["bitfinex","BTCUSD",1759802272445,0.03808138,124610.0,124600.0,0.47214364]
["bitfinex","BTCUSD",1759802275907,0.014,124610.0,124600.0,0.95402264]
["bitfinex","BTCUSD",1759802276137,0.014,124610.0,124600.0,1.3771447]
["bitfinex","BTCUSD",1759802276358,0.014,124610.0,124600.0,1.40122225]
["bitfinex","BTCUSD",1759802277135,0.02407755,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759802277320,0.06536749,124650.0,124640.0,0.66046213]
["bitfinex","BTCUSD",1759802277582,0.06536749,124650.0,124640.0,0.16245213]
["bitfinex","BTCUSD",1759802277795,0.06635777,124650.0,124640.0,0.16245213]
["bitfinex","BTCUSD",1759802277987,0.00099028,124650.0,124640.0,0.16245213]
["bitfinex","BTCUSD",1759802278228,0.16143953,124650.0,124640.0,0.38869213]
["bitfinex","BTCUSD",1759802278437,0.16148918,124650.0,124640.0,0.22823]
["bitfinex","BTCUSD",1759802278650,0.16346918,124650.0,124640.0,0.22823]
["bitfinex","BTCUSD",1759802278833,0.16346918,124650.0,124640.0,0.32156098]
["bitfinex","BTCUSD",1759802279275,0.16148918,124650.0,124640.0,0.48202311]
["bitfinex","BTCUSD",1759802279483,0.16848918,124650.0,124640.0,0.48502311]
["bitfinex","BTCUSD",1759802281624,0.17046918,124650.0,124640.0,0.01293098]
["bitfinex","BTCUSD",1759802281829,0.17358918,124650.0,124640.0,0.01293098]
["bitfinex","BTCUSD",1759802282028,0.17358918,124650.0,124640.0,0.32253098]
["bitfinex","BTCUSD",1759802282236,0.19766403,124650.0,124640.0,0.32253098]
["bitfinex","BTCUSD",1759802284771,0.19766403,124650.0,124640.0,0.48299311]
["bitfinex","BTCUSD",1759802286047,0.19766403,124650.0,124640.0,0.01293098]
["bitfinex","BTCUSD",1759802286252,0.19766403,124650.0,124640.0,0.32253098]
["bitfinex","BTCUSD",1759802286636,0.19766403,124650.0,124640.0,0.48299311]
["bitfinex","BTCUSD",1759802287656,0.19766403,124650.0,124640.0,0.32253098]
["bitfinex","BTCUSD",1759802288613,0.19766403,124650.0,124640.0,0.48299311]
["bitfinex","BTCUSD",1759802289153,0.19766403,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759802289360,0.19766403,124650.0,124640.0,0.31256]
["bitfinex","BTCUSD",1759802289859,0.19766403,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802290278,0.19766403,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759802290484,0.19766403,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802292434,0.19766403,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759802292644,0.19766403,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802295914,0.19766403,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759802296046,0.19766403,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802297093,0.58659052,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802297420,0.28078609,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802305495,0.27568609,124650.0,124640.0,0.2312]
["bitfinex","BTCUSD",1759802306214,0.27783609,124650.0,124640.0,0.2312]
["bitfinex","BTCUSD",1759802306383,0.28100609,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802321108,0.28088609,124650.0,124640.0,0.22916]
["bitfinex","BTCUSD",1759802321520,0.03211478,124650.0,124640.0,0.39157213]
["bitfinex","BTCUSD",1759802321723,0.03211478,124650.0,124640.0,0.39325213]
["bitfinex","BTCUSD",1759802324756,0.00803993,124650.0,124640.0,0.39325213]
["bitfinex","BTCUSD",1759802328203,0.00803993,124650.0,124640.0,2.25739213]
["bitfinex","BTCUSD",1759802328813,0.00803993,124650.0,124640.0,2.62146325]
["bitfinex","BTCUSD",1759802329615,0.00103993,124650.0,124640.0,2.61846325]
["bitfinex","BTCUSD",1759802329887,0.00103993,124650.0,124640.0,2.62046325]
["bitfinex","BTCUSD",1759802330165,0.00503993,124650.0,124640.0,2.62246325]
["bitfinex","BTCUSD",1759802330621,0.00503993,124650.0,124640.0,2.59839213]
["bitfinex","BTCUSD",1759802332573,0.00503993,124650.0,124640.0,2.68151419]
["bitfinex","BTCUSD",1759802332984,0.00503993,124650.0,124640.0,2.70558463]
["bitfinex","BTCUSD",1759802337831,0.00503993,124650.0,124640.0,2.47942463]
["bitfinex","BTCUSD",1759802338090,0.00503993,124650.0,124640.0,3.12242463]
["bitfinex","BTCUSD",1759802343099,0.00503993,124650.0,124640.0,3.12042463]
["bitfinex","BTCUSD",1759802343335,0.00103993,124650.0,124640.0,3.12342463]
["bitfinex","BTCUSD",1759802343477,0.00303993,124650.0,124640.0,3.12542463]
["bitfinex","BTCUSD",1759802343852,0.00303993,124650.0,124640.0,3.12042463]
["bitfinex","BTCUSD",1759802344265,0.00303993,124650.0,124640.0,3.12542463]
["bitfinex","BTCUSD",1759802346313,0.00303993,124650.0,124640.0,3.12534463]
["bitfinex","BTCUSD",1759802347336,0.00303993,124650.0,124640.0,2.48242463]
["bitfinex","BTCUSD",1759802347561,0.00303993,124650.0,124640.0,3.12534463]
["bitfinex","BTCUSD",1759802355025,0.00303993,124650.0,124640.0,3.13259363]
["bitfinex","BTCUSD",1759802355138,0.00303993,124650.0,124640.0,3.12534463]
["bitfinex","BTCUSD",1759802361368,0.00303993,124650.0,124640.0,2.93284033]
["bitfinex","BTCUSD",1759802361563,0.00303993,124650.0,124640.0,3.09330246]
["bitfinex","BTCUSD",1759802363136,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802363342,0.00826993,124650.0,124640.0,3.09330246]
["bitfinex","BTCUSD",1759802363486,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802363696,0.00303993,124650.0,124640.0,3.09330246]
["bitfinex","BTCUSD",1759802370557,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802370857,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802371820,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802372056,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802377295,0.00303993,124650.0,124640.0,2.67642246]
["bitfinex","BTCUSD",1759802377485,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802400537,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802400885,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802407986,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802408251,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802413404,0.00303993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802413630,0.00303993,124650.0,124640.0,2.67642246]
["bitfinex","BTCUSD",1759802413842,0.00303993,124650.0,124640.0,3.09326246]
["bitfinex","BTCUSD",1759802421712,0.00518993,124650.0,124640.0,2.45038246]
["bitfinex","BTCUSD",1759802421948,0.00842993,124650.0,124640.0,1.05430557]
["bitfinex","BTCUSD",1759802422152,0.00842993,124650.0,124640.0,0.58426213]
["bitfinex","BTCUSD",1759802422363,0.47430619,124650.0,124640.0,0.00375]
["bitfinex","BTCUSD",1759802422558,0.16046213,124640.0,124630.0,0.10743319]
["bitfinex","BTCUSD",1759802422757,0.46912914,124640.0,124630.0,0.3094]
["bitfinex","BTCUSD",1759802422959,0.16585213,124640.0,124630.0,0.469875]
["bitfinex","BTCUSD",1759802423350,0.16585213,124640.0,124630.0,0.3094]
["bitfinex","BTCUSD",1759802423555,0.16585213,124640.0,124630.0,0.47913991]
["bitfinex","BTCUSD",1759802423755,0.17485213,124640.0,124630.0,0.48113991]
["bitfinex","BTCUSD",1759802424083,0.01439,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802424402,0.17485213,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802424798,0.01439,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802425183,0.17485213,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802428141,0.17564442,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802434572,0.01518229,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802441705,0.01488229,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802443935,0.17534442,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802444147,0.01488229,124640.0,124630.0,0.48213991]
["bitfinex","BTCUSD",1759802446454,0.17534442,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802446663,0.17534442,124640.0,124630.0,0.163475]
["bitfinex","BTCUSD",1759802446878,0.17534442,124640.0,124630.0,0.472915]
["bitfinex","BTCUSD",1759802447082,0.17534442,124640.0,124630.0,0.163475]
["bitfinex","BTCUSD",1759802447299,0.17534442,124640.0,124630.0,0.472915]
["bitfinex","BTCUSD",1759802452778,0.00979229,124640.0,124630.0,0.477985]
["bitfinex","BTCUSD",1759802453607,0.00979229,124640.0,124630.0,0.474915]
["bitfinex","BTCUSD",1759802453803,0.01190229,124640.0,124630.0,0.474915]
["bitfinex","BTCUSD",1759802454646,0.00979229,124640.0,124630.0,0.477985]
["bitfinex","BTCUSD",1759802454856,0.00979229,124640.0,124630.0,2.095176]
["bitfinex","BTCUSD",1759802455040,0.00979229,124640.0,124630.0,2.17829806]
["bitfinex","BTCUSD",1759802455194,0.00979229,124640.0,124630.0,2.51829806]
["bitfinex","BTCUSD",1759802456581,0.00079229,124640.0,124630.0,2.51629806]
["bitfinex","BTCUSD",1759802456974,0.00679229,124640.0,124630.0,2.51829806]
["bitfinex","BTCUSD",1759802457342,0.00679229,124640.0,124630.0,2.51729806]
["bitfinex","BTCUSD",1759802457842,0.00679229,124640.0,124630.0,2.51929806]
["bitfinex","BTCUSD",1759802459862,0.00679229,124640.0,124630.0,2.20985806]
["bitfinex","BTCUSD",1759802460105,0.00679229,124640.0,124630.0,2.43593806]
["bitfinex","BTCUSD",1759802460247,0.00679229,124640.0,124630.0,2.85285806]
["bitfinex","BTCUSD",1759802462077,0.00679229,124640.0,124630.0,2.20985806]
["bitfinex","BTCUSD",1759802462306,0.00679229,124640.0,124630.0,2.09274206]
["bitfinex","BTCUSD",1759802462512,0.00679229,124640.0,124630.0,2.40218206]
["bitfinex","BTCUSD",1759802463460,0.00418613,124640.0,124630.0,2.40218206]
["bitfinex","BTCUSD",1759802474519,0.00418613,124640.0,124630.0,2.09274206]
["bitfinex","BTCUSD",1759802474711,0.00418613,124640.0,124630.0,2.40214206]
["bitfinex","BTCUSD",1759802476675,0.00941613,124640.0,124630.0,1.224854]
["bitfinex","BTCUSD",1759802476893,0.00941613,124640.0,124630.0,0.247835]
["bitfinex","BTCUSD",1759802477109,0.00941613,124640.0,124630.0,0.473955]
["bitfinex","BTCUSD",1759802479158,0.16987826,124640.0,124630.0,0.473955]
["bitfinex","BTCUSD",1759802479871,0.69361304,124640.0,124630.0,0.004]
["bitfinex","BTCUSD",1759802480026,0.69361304,124640.0,124630.0,0.23012]
["bitfinex","BTCUSD",1759802480395,0.77648216,124640.0,124630.0,0.22812]
["bitfinex","BTCUSD",1759802480829,0.77229603,124640.0,124630.0,0.22712]
["bitfinex","BTCUSD",1759802481071,0.78929603,124640.0,124630.0,0.23012]
["bitfinex","BTCUSD",1759802481994,0.38172105,124640.0,124630.0,0.23012]
["bitfinex","BTCUSD",1759802482196,0.34868331,124640.0,124630.0,0.22912]
["bitfinex","BTCUSD",1759802482436,0.18669213,124640.0,124630.0,0.22912]
["bitfinex","BTCUSD",1759802484009,0.18669213,124640.0,124630.0,0.472955]
["bitfinex","BTCUSD",1759802484162,0.18669213,124640.0,124630.0,0.31268]
["bitfinex","BTCUSD",1759802486956,0.18669213,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802487187,0.67426391,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802487367,0.34981099,124640.0,124630.0,0.22944]
["bitfinex","BTCUSD",1759802487782,0.75738597,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802488195,0.78146735,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802488696,1.12146735,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802489507,1.13076485,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802491200,1.76485983,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802491405,1.79501173,124640.0,124630.0,0.003]
["bitfinex","BTCUSD",1759802493700,0.50050076,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802493855,1.28381781,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802494057,1.28904781,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802494269,1.31313451,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802494904,1.31318413,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802496203,1.49723911,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802496430,1.31630413,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802496637,1.09666413,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802496840,1.32362413,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802497667,1.32366413,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802498173,0.75014354,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802498374,1.31869851,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802499565,1.09161851,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802499768,1.31869851,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802501183,1.09161851,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802501387,1.31865851,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802501559,1.31861838,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802501761,1.31219809,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802502371,0.33758311,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802502619,0.56462311,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802503099,0.87055134,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802504509,0.64351134,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802504706,0.31034641,124610.0,124600.0,0.00438702]
["bitfinex","BTCUSD",1759802504912,0.31990683,124610.0,124600.0,0.16285066]
["bitfinex","BTCUSD",1759802505090,0.01004962,124610.0,124600.0,0.16490066]
["bitfinex","BTCUSD",1759802505287,0.17579038,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802505546,0.01528962,124610.0,124600.0,0.16285066]
["bitfinex","BTCUSD",1759802505752,0.17579038,124610.0,124600.0,0.16285066]
["bitfinex","BTCUSD",1759802505967,0.56484067,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802506173,0.62361417,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802506801,0.64769994,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802507011,0.87697994,124610.0,124600.0,0.00233702]
["bitfinex","BTCUSD",1759802508872,0.01004962,124610.0,124600.0,0.16485066]
["bitfinex","BTCUSD",1759802509088,0.01004962,124610.0,124600.0,0.48058066]
["bitfinex","BTCUSD",1759802509306,0.01004962,124610.0,124600.0,0.16285066]
["bitfinex","BTCUSD",1759802509537,0.48171861,124610.0,124600.0,0.23161702]
["bitfinex","BTCUSD",1759802509737,0.48171861,124610.0,124600.0,0.39213066]
["bitfinex","BTCUSD",1759802509941,0.17579038,124610.0,124600.0,0.39213066]
["bitfinex","BTCUSD",1759802510149,0.16879038,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802510359,0.17279038,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802511002,0.16979038,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802511419,0.17079038,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802512246,0.01028962,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802512423,0.17079038,124610.0,124600.0,0.39013066]
["bitfinex","BTCUSD",1759802512897,0.47671861,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802513112,0.62356136,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802514126,0.31763313,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802514463,0.62356136,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802515139,0.31763313,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802515356,0.62356136,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802515787,0.25074244,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802516026,0.25074244,124610.0,124600.0,0.23321702]
["bitfinex","BTCUSD",1759802516250,0.25391244,124610.0,124600.0,0.23121702]
["bitfinex","BTCUSD",1759802518065,0.09341168,124610.0,124600.0,0.39173066]
["bitfinex","BTCUSD",1759802518265,0.00504962,124610.0,124600.0,0.48026066]
["bitfinex","BTCUSD",1759802518858,0.00711962,124610.0,124600.0,0.47713066]
["bitfinex","BTCUSD",1759802519065,0.00711962,124610.0,124600.0,0.47513066]
["bitfinex","BTCUSD",1759802519439,0.47671861,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802519859,0.47671861,124610.0,124600.0,0.23117702]
["bitfinex","BTCUSD",1759802520064,0.47671861,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802520610,0.17079038,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802520819,0.47671861,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802521046,0.17079038,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802521290,0.00504962,124610.0,124600.0,0.39682066]
["bitfinex","BTCUSD",1759802521503,0.00504962,124610.0,124600.0,0.39369066]
["bitfinex","BTCUSD",1759802521729,0.00711962,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802521979,0.16762038,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802522199,0.17079038,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802522838,0.01028962,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802523373,0.17079038,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802523582,0.01028962,124610.0,124600.0,0.39169066]
["bitfinex","BTCUSD",1759802526198,0.01028962,124610.0,124600.0,0.16085066]
["bitfinex","BTCUSD",1759802526199,0.17079038,124610.0,124600.0,0.16085066]
["bitfinex","BTCUSD",1759802526418,0.17079038,124610.0,124600.0,0.47509066]
["bitfinex","BTCUSD",1759802526648,0.47671861,124610.0,124600.0,0.23117702]
["bitfinex","BTCUSD",1759802526859,0.9294897,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802527075,0.9294897,124610.0,124600.0,0.23117702]
["bitfinex","BTCUSD",1759802527305,0.62356147,124610.0,124600.0,0.23117702]
["bitfinex","BTCUSD",1759802527744,0.62356147,124610.0,124600.0,0.00033702]
["bitfinex","BTCUSD",1759802527965,0.96356147,124610.0,124600.0,0.23113702]
["bitfinex","BTCUSD",1759802528735,0.98082113,124610.0,124600.0,0.23113702]
["bitfinex","BTCUSD",1759802529547,0.98082113,124610.0,124600.0,0.23105702]
["bitfinex","BTCUSD",1759802530582,0.16052652,124590.0,124580.0,0.08668202]
["bitfinex","BTCUSD",1759802530797,0.16052652,124590.0,124580.0,0.2471983]
["bitfinex","BTCUSD",1759802530982,0.16576652,124590.0,124580.0,0.2471983]
["bitfinex","BTCUSD",1759802531184,0.16576652,124590.0,124580.0,0.24838713]
["bitfinex","BTCUSD",1759802531541,0.00524,124590.0,124580.0,0.24838713]
["bitfinex","BTCUSD",1759802531910,0.16576652,124590.0,124580.0,0.47902713]
["bitfinex","BTCUSD",1759802532042,0.16976652,124590.0,124580.0,0.47902713]
["bitfinex","BTCUSD",1759802532249,0.00924,124590.0,124580.0,0.47902713]
["bitfinex","BTCUSD",1759802532699,0.00924,124590.0,124580.0,0.48102713]
["bitfinex","BTCUSD",1759802532847,0.00607,124590.0,124580.0,0.48102713]
["bitfinex","BTCUSD",1759802533259,0.00924,124590.0,124580.0,0.48102713]
["bitfinex","BTCUSD",1759802533879,0.00924,124590.0,124580.0,0.48094713]
["bitfinex","BTCUSD",1759802534458,0.47569475,124590.0,124580.0,0.00318883]
["bitfinex","BTCUSD",1759802534685,0.55569155,124590.0,124580.0,0.23374883]
["bitfinex","BTCUSD",1759802534890,0.47569475,124590.0,124580.0,0.23374883]
["bitfinex","BTCUSD",1759802535357,0.16976652,124590.0,124580.0,0.23174883]
["bitfinex","BTCUSD",1759802535686,0.16576652,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802536153,0.16976652,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802536370,0.16976652,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802536701,0.16976652,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802537333,0.23338743,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802539020,0.004,124590.0,124580.0,0.39851824]
["bitfinex","BTCUSD",1759802539432,0.004,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802539641,0.00616,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802539997,0.0091,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802540210,0.004,124590.0,124580.0,0.39851824]
["bitfinex","BTCUSD",1759802540771,0.004,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802541093,0.00616,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802544733,0.0091,124590.0,124580.0,0.00218883]
["bitfinex","BTCUSD",1759802544872,0.31502823,124590.0,124580.0,0.23246883]
["bitfinex","BTCUSD",1759802545078,0.47555475,124590.0,124580.0,0.00218883]
["bitfinex","BTCUSD",1759802545320,0.55867681,124590.0,124580.0,0.00218883]
["bitfinex","BTCUSD",1759802545557,0.55867681,124590.0,124580.0,0.23374883]
["bitfinex","BTCUSD",1759802546353,0.55867681,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802546724,0.55467681,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802546929,0.63467361,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802547284,0.63867361,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802547738,0.63967361,124590.0,124580.0,0.23274883]
["bitfinex","BTCUSD",1759802548576,0.09028206,124590.0,124580.0,0.39527824]
["bitfinex","BTCUSD",1759802548791,0.25080858,124590.0,124580.0,0.39527824]
["bitfinex","BTCUSD",1759802549025,0.16768652,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802549261,0.005,124590.0,124580.0,0.39851824]
["bitfinex","BTCUSD",1759802549482,0.005,124590.0,124580.0,0.39527824]
["bitfinex","BTCUSD",1759802549944,0.00716,124590.0,124580.0,0.39328824]
["bitfinex","BTCUSD",1759802550158,0.005,124590.0,124580.0,0.39527824]
["bitfinex","BTCUSD",1759802550563,0.00716,124590.0,124580.0,0.39527824]
["bitfinex","BTCUSD",1759802551256,0.005,124590.0,124580.0,1.39847024]
["bitfinex","BTCUSD",1759802552890,0.0101,124590.0,124580.0,0.24512824]
["bitfinex","BTCUSD",1759802553115,0.0101,124590.0,124580.0,0.47644824]
["bitfinex","BTCUSD",1759802557253,0.62227278,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802557463,0.70539484,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802557707,0.70539484,124590.0,124580.0,0.17422883]
["bitfinex","BTCUSD",1759802557925,0.70539484,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802558136,0.71446135,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802558350,0.70539484,124590.0,124580.0,0.17458883]
["bitfinex","BTCUSD",1759802560760,0.70539484,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802561122,0.27080995,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802561425,0.70539484,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802565270,0.27080995,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802567676,0.26786995,124590.0,124580.0,0.00331883]
["bitfinex","BTCUSD",1759802567795,0.25080858,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802567996,0.25394858,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802568447,0.25080858,124590.0,124580.0,0.00331883]
["bitfinex","BTCUSD",1759802568662,0.25062858,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802568910,0.25376858,124590.0,124580.0,0.00118883]
["bitfinex","BTCUSD",1759802570408,0.005,124590.0,124580.0,0.16699824]
["bitfinex","BTCUSD",1759802571188,0.00698,124590.0,124580.0,0.16385824]
["bitfinex","BTCUSD",1759802571758,0.005,124590.0,124580.0,0.16385824]
["bitfinex","BTCUSD",1759802571959,0.005,124590.0,124580.0,0.16172824]
["bitfinex","BTCUSD",1759802572157,0.00698,124590.0,124580.0,0.16172824]
["bitfinex","BTCUSD",1759802574757,0.005,124590.0,124580.0,0.16699824]
["bitfinex","BTCUSD",1759802575108,0.005,124590.0,124580.0,0.16385824]
["bitfinex","BTCUSD",1759802575315,0.00698,124590.0,124580.0,0.16172824]
["bitfinex","BTCUSD",1759802577137,0.005,124590.0,124580.0,0.16385824]
["bitfinex","BTCUSD",1759802577331,0.005,124590.0,124580.0,1.70350424]
["bitfinex","BTCUSD",1759802578714,0.005,124590.0,124580.0,1.7866263]
["bitfinex","BTCUSD",1759802579140,0.005,124590.0,124580.0,2.0182663]
["bitfinex","BTCUSD",1759802579347,0.005,124590.0,124580.0,1.7834863]
["bitfinex","BTCUSD",1759802579547,0.005,124590.0,124580.0,2.0985263]
["bitfinex","BTCUSD",1759802579752,0.005,124590.0,124580.0,1.7834863]
["bitfinex","BTCUSD",1759802579949,0.00318962,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759802580158,0.00318962,124610.0,124600.0,0.47555364]
["bitfinex","BTCUSD",1759802580379,0.00516962,124610.0,124600.0,0.47555364]
["bitfinex","BTCUSD",1759802581927,0.01216962,124610.0,124600.0,0.47555364]
["bitfinex","BTCUSD",1759802583030,0.68747968,124610.0,124600.0,0.24391364]
["bitfinex","BTCUSD",1759802583239,0.16052652,124590.0,124580.0,0.24393941]
["bitfinex","BTCUSD",1759802583465,0.16564652,124590.0,124580.0,0.39201941]
["bitfinex","BTCUSD",1759802583713,0.16564652,124590.0,124580.0,0.47541941]
["bitfinex","BTCUSD",1759802583965,0.24876858,124590.0,124570.0,0.16055158]
["bitfinex","BTCUSD",1759802584230,0.16053941,124580.0,124570.0,0.24395158]
["bitfinex","BTCUSD",1759802584425,0.16565941,124580.0,124570.0,0.47543158]
["bitfinex","BTCUSD",1759802584582,0.00512,124580.0,124570.0,0.47543158]
["bitfinex","BTCUSD",1759802584783,0.00512,124580.0,124570.0,0.0834]
["bitfinex","BTCUSD",1759802584993,0.24878147,124580.0,124560.0,0.2169614]
["bitfinex","BTCUSD",1759802585195,0.00314,124570.0,124560.0,0.22498965]
["bitfinex","BTCUSD",1759802585941,0.00512,124570.0,124560.0,0.45658965]
["bitfinex","BTCUSD",1759802586146,0.00512,124570.0,124560.0,0.46154965]
["bitfinex","BTCUSD",1759802586362,0.00512,124570.0,124560.0,0.45813503]
["bitfinex","BTCUSD",1759802586823,0.00512,124570.0,124560.0,0.46013503]
["bitfinex","BTCUSD",1759802587468,0.00512,124570.0,124560.0,0.14517503]
["bitfinex","BTCUSD",1759802587650,0.00812,124570.0,124560.0,0.46209503]
["bitfinex","BTCUSD",1759802598683,0.00498,124570.0,124560.0,0.46209503]
["bitfinex","BTCUSD",1759802598892,0.003,124570.0,124560.0,0.46721503]
["bitfinex","BTCUSD",1759802599517,0.003,124570.0,124560.0,1.36975403]
["bitfinex","BTCUSD",1759802601718,0.003,124570.0,124560.0,1.45287609]
["bitfinex","BTCUSD",1759802607054,0.003,124570.0,124560.0,1.36891609]
["bitfinex","BTCUSD",1759802607277,0.003,124570.0,124560.0,1.44918609]
["bitfinex","BTCUSD",1759802607429,0.003,124570.0,124560.0,1.45231609]
["bitfinex","BTCUSD",1759802610827,0.003,124570.0,124560.0,1.13795609]
["bitfinex","BTCUSD",1759802611124,0.003,124570.0,124560.0,1.40246409]
["bitfinex","BTCUSD",1759802614984,1e-08,124570.0,124560.0,1.40246409]
["bitfinex","BTCUSD",1759802615560,0.0253675,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759802615878,0.0253675,124600.0,124590.0,0.47476652]
["bitfinex","BTCUSD",1759802616059,0.0275075,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802616666,0.00714,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802616977,0.00914,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802617384,0.00921965,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802617587,0.00421965,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802617798,0.00721965,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802618174,0.00307965,124600.0,124590.0,0.47675652]
["bitfinex","BTCUSD",1759802620298,0.00307965,124600.0,124590.0,1.77577558]
["bitfinex","BTCUSD",1759802621091,0.00307965,124600.0,124590.0,1.77676619]
["bitfinex","BTCUSD",1759802628611,0.06880446,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759802628802,0.06888432,124640.0,124630.0,0.390795]
["bitfinex","BTCUSD",1759802629009,0.07085432,124640.0,124630.0,0.390795]
["bitfinex","BTCUSD",1759802629620,0.00548683,124640.0,124630.0,0.390795]
["bitfinex","BTCUSD",1759802629828,0.01838683,124640.0,124630.0,0.395795]
["bitfinex","BTCUSD",1759802630246,0.00238683,124640.0,124630.0,0.392795]
["bitfinex","BTCUSD",1759802630473,0.00941683,124640.0,124630.0,0.395795]
["bitfinex","BTCUSD",1759802631272,0.01341683,124640.0,124630.0,0.395795]
["bitfinex","BTCUSD",1759802631820,0.00941683,124640.0,124630.0,0.395795]
["bitfinex","BTCUSD",1759802632020,0.01041683,124640.0,124630.0,0.395795]
["bitfinex","BTCUSD",1759802633650,0.01041683,124640.0,124630.0,0.398735]
["bitfinex","BTCUSD",1759802634091,0.01041683,124640.0,124630.0,0.39893304]
["bitfinex","BTCUSD",1759802634226,0.01041683,124640.0,124630.0,0.8220551]
["bitfinex","BTCUSD",1759802634638,0.01041683,124640.0,124630.0,1.8516521]
["bitfinex","BTCUSD",1759802635033,0.01041683,124640.0,124630.0,1.6213321]
["bitfinex","BTCUSD",1759802635280,0.00041683,124640.0,124630.0,2.2654521]
["bitfinex","BTCUSD",1759802635646,0.00241683,124640.0,124630.0,2.2694521]
["bitfinex","BTCUSD",1759802635963,0.00241683,124640.0,124630.0,1.6223321]
["bitfinex","BTCUSD",1759802636144,0.00241683,124640.0,124630.0,2.1860121]
["bitfinex","BTCUSD",1759802636308,0.00241683,124640.0,124630.0,2.2694121]
["bitfinex","BTCUSD",1759802638319,0.00241683,124640.0,124630.0,1.6223321]
["bitfinex","BTCUSD",1759802638542,0.00241683,124640.0,124630.0,2.2692921]
["bitfinex","BTCUSD",1759802640642,0.00241683,124640.0,124630.0,1.6223321]
["bitfinex","BTCUSD",1759802640643,1e-08,124640.0,124630.0,1.6223321]
["bitfinex","BTCUSD",1759802640851,1e-08,124640.0,124630.0,2.2691721]
["bitfinex","BTCUSD",1759802642046,0.0253675,124670.0,124660.0,0.16043638]
["bitfinex","BTCUSD",1759802642299,0.03488397,124670.0,124660.0,0.47563638]
["bitfinex","BTCUSD",1759802642483,0.03547793,124670.0,124660.0,0.47563638]
["bitfinex","BTCUSD",1759802642666,0.01011043,124670.0,124660.0,2.08393238]
["bitfinex","BTCUSD",1759802642863,0.01011043,124670.0,124660.0,1.04671038]
["bitfinex","BTCUSD",1759802643089,0.01011043,124670.0,124660.0,1.33392938]
["bitfinex","BTCUSD",1759802643090,0.01332043,124670.0,124660.0,1.33392938]
["bitfinex","BTCUSD",1759802643303,0.01911043,124670.0,124660.0,1.33592938]
["bitfinex","BTCUSD",1759802643479,0.01714043,124670.0,124660.0,1.02276938]
["bitfinex","BTCUSD",1759802643700,0.01714043,124670.0,124660.0,1.25256938]
["bitfinex","BTCUSD",1759802643930,0.01714043,124670.0,124660.0,1.33592938]
["bitfinex","BTCUSD",1759802644150,0.01914043,124670.0,124660.0,1.33592938]
["bitfinex","BTCUSD",1759802644290,0.01914043,124670.0,124660.0,1.33588938]
["bitfinex","BTCUSD",1759802644651,0.0116738,124670.0,124660.0,1.33882938]
["bitfinex","BTCUSD",1759802645506,0.0136438,124670.0,124660.0,0.50443638]
["bitfinex","BTCUSD",1759802645675,0.0116738,124670.0,124660.0,0.98082938]
["bitfinex","BTCUSD",1759802646074,0.0116738,124670.0,124660.0,0.98376938]
["bitfinex","BTCUSD",1759802651812,0.0116738,124670.0,124660.0,0.67068938]
["bitfinex","BTCUSD",1759802652069,0.0136438,124670.0,124660.0,0.50443638]
["bitfinex","BTCUSD",1759802652272,0.02432507,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802652485,0.02432507,124670.0,124660.0,0.47523638]
["bitfinex","BTCUSD",1759802652695,0.18474858,124670.0,124660.0,0.47527638]
["bitfinex","BTCUSD",1759802653111,0.18474858,124670.0,124660.0,0.39191638]
["bitfinex","BTCUSD",1759802653316,0.18474858,124670.0,124660.0,0.47527638]
["bitfinex","BTCUSD",1759802654352,0.18474858,124670.0,124660.0,0.47523638]
["bitfinex","BTCUSD",1759802654925,0.18474858,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802655160,0.18474858,124670.0,124660.0,0.47519638]
["bitfinex","BTCUSD",1759802655365,0.18474858,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802655568,0.02432507,124670.0,124660.0,0.47519638]
["bitfinex","BTCUSD",1759802655835,0.18474858,124670.0,124660.0,0.47519638]
["bitfinex","BTCUSD",1759802656054,0.18474858,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802656227,0.18474858,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802656617,0.18474858,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802656823,0.18474858,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802657808,0.02432507,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802658270,0.18474858,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802661204,0.02432507,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802661487,0.18474858,124670.0,124660.0,0.47515638]
["bitfinex","BTCUSD",1759802668058,0.18474858,124670.0,124660.0,0.16243638]
["bitfinex","BTCUSD",1759802668284,0.49043596,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802668502,0.57355802,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802669086,0.65355482,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802669729,0.57355802,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802670373,0.26787064,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802670566,0.57355802,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802671546,0.26787064,124670.0,124660.0,0.23108]
["bitfinex","BTCUSD",1759802671709,0.57355802,124670.0,124660.0,0.231]
["bitfinex","BTCUSD",1759802672553,0.18153858,124670.0,124660.0,0.39358638]
["bitfinex","BTCUSD",1759802672772,0.17705731,124670.0,124660.0,0.23315]
["bitfinex","BTCUSD",1759802672973,0.17705731,124670.0,124660.0,0.39143638]
["bitfinex","BTCUSD",1759802678193,0.48274469,124670.0,124660.0,0.39143638]
["bitfinex","BTCUSD",1759802678566,0.17705731,124670.0,124660.0,0.39143638]
["bitfinex","BTCUSD",1759802678764,0.17705731,124670.0,124660.0,0.231]
["bitfinex","BTCUSD",1759802678968,0.48274469,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802679175,1.29155093,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802679373,1.29155093,124670.0,124660.0,0.0868]
["bitfinex","BTCUSD",1759802680218,0.98586355,124670.0,124660.0,0.0868]
["bitfinex","BTCUSD",1759802681268,1.21155413,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802681681,1.21905834,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802681897,1.21155413,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802682295,0.60017937,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802682513,0.90586675,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802682933,0.98566293,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802683376,1.29135031,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802686567,1.73515031,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802686985,1.96391031,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802687227,1.76022983,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802687663,1.75822983,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802687867,1.75922983,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759802688426,0.16044925,124650.0,124640.0,0.0862]
["bitfinex","BTCUSD",1759802688627,0.65629559,124650.0,124640.0,0.0862]
["bitfinex","BTCUSD",1759802688828,0.6564936,124650.0,124640.0,0.0862]
["bitfinex","BTCUSD",1759802689793,0.6654936,124650.0,124640.0,0.0882]
["bitfinex","BTCUSD",1759802691380,0.6674936,124650.0,124640.0,0.0882]
["bitfinex","BTCUSD",1759802692126,0.6674936,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802699080,0.25979932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802699518,0.6674936,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802703308,0.67599643,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802705028,0.6674936,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802705976,0.25979932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802706213,0.25675932,124650.0,124640.0,0.00397]
["bitfinex","BTCUSD",1759802706423,0.25675932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802706636,0.25979932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802709040,0.25675932,124650.0,124640.0,0.00397]
["bitfinex","BTCUSD",1759802709241,0.25675932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802709490,0.25979932,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802715210,0.17164726,124650.0,124640.0,0.16767213]
["bitfinex","BTCUSD",1759802715411,0.01119801,124650.0,124640.0,0.16767213]
["bitfinex","BTCUSD",1759802716455,0.01119801,124650.0,124640.0,0.16246213]
["bitfinex","BTCUSD",1759802716668,0.01621801,124650.0,124640.0,0.47402213]
["bitfinex","BTCUSD",1759802716875,0.01319801,124650.0,124640.0,0.16246213]
["bitfinex","BTCUSD",1759802717083,0.00419801,124650.0,124640.0,0.47202213]
["bitfinex","BTCUSD",1759802717301,0.00219801,124650.0,124640.0,0.47202213]
["bitfinex","BTCUSD",1759802717520,0.00419801,124650.0,124640.0,0.47402213]
["bitfinex","BTCUSD",1759802717729,0.00721801,124650.0,124640.0,0.39070213]
["bitfinex","BTCUSD",1759802717950,0.00721801,124650.0,124640.0,0.47410213]
["bitfinex","BTCUSD",1759802718988,0.16766726,124650.0,124640.0,0.47434213]
["bitfinex","BTCUSD",1759802721729,0.57536154,124650.0,124640.0,0.0854]
["bitfinex","BTCUSD",1759802721913,0.57536154,124650.0,124640.0,0.3138]
["bitfinex","BTCUSD",1759802722089,0.16766726,124650.0,124640.0,0.3138]
["bitfinex","BTCUSD",1759802722735,0.73206343,124650.0,124640.0,0.002]
["bitfinex","BTCUSD",1759802723102,0.73206343,124650.0,124640.0,0.16]
["bitfinex","BTCUSD",1759802723283,1.09614203,124650.0,124640.0,0.16]
["bitfinex","BTCUSD",1759802723642,1.09414203,124650.0,124640.0,0.158]
["bitfinex","BTCUSD",1759802723862,0.16046213,124640.0,124630.0,0.21095804]
["bitfinex","BTCUSD",1759802724064,0.65629847,124640.0,124630.0,0.22891804]
["bitfinex","BTCUSD",1759802725064,0.65729847,124640.0,124630.0,0.22891804]
["bitfinex","BTCUSD",1759802725307,0.66329847,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802725509,0.66329847,124640.0,124630.0,0.15623804]
["bitfinex","BTCUSD",1759802729888,0.66329847,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802730112,0.66329847,124640.0,124630.0,0.15615804]
["bitfinex","BTCUSD",1759802730958,0.66329847,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802731403,0.66329847,124640.0,124630.0,0.15595804]
["bitfinex","BTCUSD",1759802732662,0.25560419,124640.0,124630.0,0.15595804]
["bitfinex","BTCUSD",1759802733322,0.25560419,124640.0,124630.0,0.23087804]
["bitfinex","BTCUSD",1759802733498,0.66329847,124640.0,124630.0,0.23087804]
["bitfinex","BTCUSD",1759802734482,0.66329847,124640.0,124630.0,0.23091804]
["bitfinex","BTCUSD",1759802735567,0.66329847,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802735774,1.47114604,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802735974,1.06345176,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802736181,1.08753293,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802738350,1.1491021,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802739604,1.3778221,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802740037,1.1491021,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802740450,1.3777421,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802741065,1.1491021,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802741239,1.08894881,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802741837,1.08886858,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802742958,1.08584858,124640.0,124630.0,0.00421804]
["bitfinex","BTCUSD",1759802743192,1.08891858,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802743383,0.3381543,124640.0,124630.0,0.00421804]
["bitfinex","BTCUSD",1759802743585,0.3361543,124640.0,124630.0,0.00421804]
["bitfinex","BTCUSD",1759802743715,0.3411943,124640.0,124630.0,0.00219804]
["bitfinex","BTCUSD",1759802744972,0.27458513,124640.0,124620.0,0.0834]
["bitfinex","BTCUSD",1759802745299,0.27458513,124640.0,124630.0,0.00512]
["bitfinex","BTCUSD",1759802745505,0.160475,124630.0,124620.0,0.24388788]
["bitfinex","BTCUSD",1759802746274,0.160475,124630.0,124620.0,0.47240788]
["bitfinex","BTCUSD",1759802746474,0.1603819,124640.0,124620.0,0.47452788]
["bitfinex","BTCUSD",1759802746681,0.1633819,124640.0,124620.0,0.47954774]
["bitfinex","BTCUSD",1759802746877,0.1634319,124640.0,124620.0,0.47460774]
["bitfinex","BTCUSD",1759802747103,0.1634319,124640.0,124620.0,0.47248774]
["bitfinex","BTCUSD",1759802747401,0.003,124630.0,124620.0,0.47448774]
["bitfinex","BTCUSD",1759802747558,0.46917682,124640.0,124620.0,0.47248774]
["bitfinex","BTCUSD",1759802747761,0.47217682,124640.0,124620.0,0.47448774]
["bitfinex","BTCUSD",1759802750780,0.47217682,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759802750984,0.47433682,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759802751183,0.47453485,124640.0,124630.0,0.162595]
["bitfinex","BTCUSD",1759802751399,0.47453485,124640.0,124630.0,0.16081198]
["bitfinex","BTCUSD",1759802751594,0.16878993,124640.0,124630.0,0.16081198]
["bitfinex","BTCUSD",1759802752117,0.16978993,124640.0,124630.0,0.16081198]
["bitfinex","BTCUSD",1759802752322,0.16978993,124640.0,124630.0,0.00033698]
["bitfinex","BTCUSD",1759802752528,0.16678993,124640.0,124630.0,0.00033698]
["bitfinex","BTCUSD",1759802752901,0.17278993,124640.0,124630.0,0.00233698]
["bitfinex","BTCUSD",1759802755013,0.17278993,124640.0,124630.0,0.16281198]
["bitfinex","BTCUSD",1759802755432,0.17278993,124640.0,124630.0,0.00233698]
["bitfinex","BTCUSD",1759802757576,0.47853485,124640.0,124630.0,0.00233698]
["bitfinex","BTCUSD",1759802757776,0.47853485,124640.0,124630.0,0.16281198]
["bitfinex","BTCUSD",1759802761110,0.16973993,124640.0,124630.0,0.16493198]
["bitfinex","BTCUSD",1759802761283,0.00719803,124640.0,124630.0,0.16787198]
["bitfinex","BTCUSD",1759802761637,0.00719803,124640.0,124630.0,0.47947198]
["bitfinex","BTCUSD",1759802761856,0.00719803,124640.0,124630.0,0.47653198]
["bitfinex","BTCUSD",1759802762035,0.00935803,124640.0,124630.0,0.47441198]
["bitfinex","BTCUSD",1759802762450,0.00935803,124640.0,124630.0,0.39101198]
["bitfinex","BTCUSD",1759802762629,0.00935803,124640.0,124630.0,0.47441198]
["bitfinex","BTCUSD",1759802762840,0.00935803,124640.0,124630.0,0.47653198]
["bitfinex","BTCUSD",1759802763071,0.00719803,124640.0,124630.0,0.47653198]
["bitfinex","BTCUSD",1759802763295,0.00719803,124640.0,124630.0,0.47947198]
["bitfinex","BTCUSD",1759802763494,0.00935803,124640.0,124630.0,0.47653198]
["bitfinex","BTCUSD",1759802764249,0.00719803,124640.0,124630.0,0.47947198]
["bitfinex","BTCUSD",1759802766161,0.00719803,124640.0,124630.0,0.47653198]
["bitfinex","BTCUSD",1759802766981,0.00719803,124640.0,124630.0,0.47947198]
["bitfinex","BTCUSD",1759802768803,0.00719803,124640.0,124630.0,1.04673698]
["bitfinex","BTCUSD",1759802770204,0.00719803,124640.0,124630.0,1.223925]
["bitfinex","BTCUSD",1759802770743,0.00719803,124640.0,124630.0,1.3844]
["bitfinex","BTCUSD",1759802775447,0.00719803,124640.0,124630.0,1.38436]
["bitfinex","BTCUSD",1759802776421,0.00719803,124640.0,124630.0,1.30096]
["bitfinex","BTCUSD",1759802776622,0.00719803,124640.0,124630.0,1.38436]
["bitfinex","BTCUSD",1759802776832,0.00719803,124640.0,124630.0,1.0728]
["bitfinex","BTCUSD",1759802777039,0.00719803,124640.0,124630.0,1.38436]
["bitfinex","BTCUSD",1759802779266,0.00719803,124640.0,124630.0,1.38432]
["bitfinex","BTCUSD",1759802779574,0.00719803,124640.0,124630.0,1.30092]
["bitfinex","BTCUSD",1759802779784,0.00719803,124640.0,124630.0,1.38428]
["bitfinex","BTCUSD",1759802783878,0.00719803,124640.0,124630.0,1.0728]
["bitfinex","BTCUSD",1759802784104,0.00719803,124640.0,124630.0,0.851839]
["bitfinex","BTCUSD",1759802784459,0.00719803,124640.0,124630.0,1.163319]
["bitfinex","BTCUSD",1759802791881,0.00719803,124640.0,124630.0,0.851839]
["bitfinex","BTCUSD",1759802792080,0.00719803,124640.0,124630.0,1.163319]
["bitfinex","BTCUSD",1759802794439,0.00719803,124640.0,124630.0,0.851839]
["bitfinex","BTCUSD",1759802794590,0.00719803,124640.0,124630.0,1.163319]
["bitfinex","BTCUSD",1759802795618,0.00719803,124640.0,124630.0,0.502595]
["bitfinex","BTCUSD",1759802795619,0.01233803,124640.0,124630.0,0.502595]
["bitfinex","BTCUSD",1759802795997,0.01233803,124640.0,124630.0,0.811915]
["bitfinex","BTCUSD",1759802796196,0.01233803,124640.0,124630.0,0.471915]
["bitfinex","BTCUSD",1759802796554,0.00733803,124640.0,124630.0,0.471915]
["bitfinex","BTCUSD",1759802796967,0.00733803,124640.0,124630.0,0.160475]
["bitfinex","BTCUSD",1759802797197,0.00733803,124640.0,124630.0,0.471915]
["bitfinex","BTCUSD",1759802798530,0.00733803,124640.0,124630.0,0.31144]
["bitfinex","BTCUSD",1759802798531,0.16780016,124640.0,124630.0,0.31144]
["bitfinex","BTCUSD",1759802800883,0.16780016,124640.0,124630.0,0.471915]
["bitfinex","BTCUSD",1759802812436,0.1918759,124640.0,124630.0,0.471915]
["bitfinex","BTCUSD",1759802812646,0.1918759,124640.0,124620.0,0.16056774]
["bitfinex","BTCUSD",1759802812873,0.160475,124630.0,124620.0,0.16056774]
["bitfinex","BTCUSD",1759802813070,0.165515,124630.0,124620.0,0.16056774]
["bitfinex","BTCUSD",1759802813274,0.165515,124630.0,124620.0,0.47224583]
["bitfinex","BTCUSD",1759802813947,0.18747787,124640.0,124620.0,0.47748583]
["bitfinex","BTCUSD",1759802814102,0.002,124630.0,124620.0,0.47948583]
["bitfinex","BTCUSD",1759802815463,0.18747787,124640.0,124620.0,0.47748583]
["bitfinex","BTCUSD",1759802815666,0.160475,124630.0,124620.0,0.47748583]
["bitfinex","BTCUSD",1759802815843,0.160475,124630.0,124620.0,0.47948583]
["bitfinex","BTCUSD",1759802816050,0.160475,124630.0,124620.0,0.47748583]
["bitfinex","BTCUSD",1759802816417,0.167515,124630.0,124620.0,0.39084583]
["bitfinex","BTCUSD",1759802816623,0.167515,124630.0,124620.0,0.47424583]
["bitfinex","BTCUSD",1759802818888,0.0041,124630.0,124620.0,0.47639583]
["bitfinex","BTCUSD",1759802819652,0.002,124630.0,124620.0,0.47948583]
["bitfinex","BTCUSD",1759802819871,0.164575,124630.0,124620.0,0.47424583]
["bitfinex","BTCUSD",1759802820045,0.167515,124630.0,124620.0,0.47424583]
["bitfinex","BTCUSD",1759802821151,0.167515,124630.0,124620.0,0.00227795]
["bitfinex","BTCUSD",1759802821358,0.7342426,124630.0,124620.0,0.08567795]
["bitfinex","BTCUSD",1759802821568,0.65827365,124630.0,124620.0,0.00227795]
["bitfinex","BTCUSD",1759802821777,0.68235358,124630.0,124620.0,0.00227795]
["bitfinex","BTCUSD",1759802821981,0.68235358,124630.0,124620.0,0.16287795]
["bitfinex","BTCUSD",1759802822403,0.76235038,124630.0,124620.0,0.16287795]
["bitfinex","BTCUSD",1759802822573,0.76035038,124630.0,124620.0,0.16087795]
["bitfinex","BTCUSD",1759802822998,0.76235038,124630.0,124620.0,0.16087795]
["bitfinex","BTCUSD",1759802823137,0.76835038,124630.0,124620.0,0.16287795]
["bitfinex","BTCUSD",1759802824401,0.16050076,124610.0,124600.0,0.09142568]
["bitfinex","BTCUSD",1759802824608,0.16050076,124610.0,124600.0,0.25193907]
["bitfinex","BTCUSD",1759802824935,0.16554076,124610.0,124600.0,0.25253339]
["bitfinex","BTCUSD",1759802825347,0.16554076,124610.0,124600.0,0.26068091]
["bitfinex","BTCUSD",1759802825536,0.16554076,124610.0,124600.0,0.48876091]
["bitfinex","BTCUSD",1759802825774,0.16754076,124610.0,124600.0,0.49276091]
["bitfinex","BTCUSD",1759802826568,0.16754076,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802826806,0.16754076,124610.0,124600.0,0.81607432]
["bitfinex","BTCUSD",1759802827034,0.16754076,124610.0,124600.0,0.31607432]
["bitfinex","BTCUSD",1759802827673,0.16754076,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802827913,0.57517735,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802828141,0.6728267,124610.0,124600.0,0.16683432]
["bitfinex","BTCUSD",1759802828814,0.6728267,124610.0,124600.0,0.23267432]
["bitfinex","BTCUSD",1759802828815,0.75594876,124610.0,124600.0,0.23267432]
["bitfinex","BTCUSD",1759802831682,0.75594876,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802832088,1.16358535,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802832286,1.94738535,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802832492,2.22286676,124610.0,124600.0,0.00459432]
["bitfinex","BTCUSD",1759802832709,2.22286676,124610.0,124600.0,1e-08]
["bitfinex","BTCUSD",1759802832914,0.16055229,124570.0,124560.0,0.0834]
["bitfinex","BTCUSD",1759802833116,0.16559229,124570.0,124560.0,0.31155965]
["bitfinex","BTCUSD",1759802833523,0.1896832,124570.0,124560.0,0.31155965]
["bitfinex","BTCUSD",1759802834761,0.1896832,124570.0,124560.0,0.31555965]
["bitfinex","BTCUSD",1759802834969,0.1916832,124570.0,124560.0,0.31655965]
["bitfinex","BTCUSD",1759802836940,0.1916832,124570.0,124560.0,0.23319965]
["bitfinex","BTCUSD",1759802838579,0.1916832,124570.0,124560.0,0.23399247]
["bitfinex","BTCUSD",1759802845674,0.1866432,124570.0,124560.0,0.23601247]
["bitfinex","BTCUSD",1759802845882,0.1866432,124570.0,124560.0,0.23908247]
["bitfinex","BTCUSD",1759802846054,0.1866432,124570.0,124560.0,0.23601247]
["bitfinex","BTCUSD",1759802846238,0.1887132,124570.0,124560.0,0.23601247]
["bitfinex","BTCUSD",1759802846640,0.1866432,124570.0,124560.0,0.23908247]
["bitfinex","BTCUSD",1759802847278,0.1887132,124570.0,124560.0,0.23601247]
["bitfinex","BTCUSD",1759802847842,0.1919132,124570.0,124560.0,0.23601247]
["bitfinex","BTCUSD",1759802848830,0.1866432,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802849032,0.16255229,124570.0,124560.0,0.39964765]
["bitfinex","BTCUSD",1759802849473,0.16462229,124570.0,124560.0,0.23399247]
["bitfinex","BTCUSD",1759802849678,0.16782229,124570.0,124560.0,0.23399247]
["bitfinex","BTCUSD",1759802849822,0.16782229,124570.0,124560.0,0.39455765]
["bitfinex","BTCUSD",1759802850028,0.16782229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802850475,0.16462229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802851987,0.16255229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802853711,0.16462229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802854992,0.16255229,124570.0,124560.0,0.39964765]
["bitfinex","BTCUSD",1759802858528,0.16255229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802858702,0.16467229,124570.0,124560.0,0.39657765]
["bitfinex","BTCUSD",1759802860123,0.16761229,124570.0,124560.0,0.39455765]
["bitfinex","BTCUSD",1759802860324,0.16255229,124570.0,124560.0,0.39983765]
["bitfinex","BTCUSD",1759802861257,0.002,124570.0,124560.0,0.39983765]
["bitfinex","BTCUSD",1759802861549,0.002,124570.0,124560.0,0.17171765]
["bitfinex","BTCUSD",1759802861891,0.002,124570.0,124560.0,0.48323765]
["bitfinex","BTCUSD",1759802863072,0.002,124570.0,124560.0,0.82323765]
["bitfinex","BTCUSD",1759802863275,0.002,124570.0,124560.0,2.67850365]
["bitfinex","BTCUSD",1759802863476,0.002,124570.0,124560.0,2.70258992]
["bitfinex","BTCUSD",1759802864352,0.002,124570.0,124560.0,2.39106992]
["bitfinex","BTCUSD",1759802864532,0.002,124570.0,124560.0,2.70258992]
["bitfinex","BTCUSD",1759802866419,0.002,124570.0,124560.0,2.78571198]
["bitfinex","BTCUSD",1759802868005,0.002,124570.0,124560.0,2.47419198]
["bitfinex","BTCUSD",1759802868526,0.002,124570.0,124560.0,2.60191672]
["bitfinex","BTCUSD",1759802868726,0.002,124570.0,124560.0,2.60202672]
["bitfinex","BTCUSD",1759802868969,0.002,124570.0,124560.0,2.7625919]
["bitfinex","BTCUSD",1759802870070,0.002,124570.0,124560.0,2.7625519]
["bitfinex","BTCUSD",1759802870695,0.002,124570.0,124560.0,2.7626219]
["bitfinex","BTCUSD",1759802871100,0.002,124570.0,124560.0,2.6791819]
["bitfinex","BTCUSD",1759802871300,0.002,124570.0,124560.0,2.7626219]
["bitfinex","BTCUSD",1759802872485,0.002,124570.0,124560.0,2.73853563]
["bitfinex","BTCUSD",1759802876558,0.002,124570.0,124560.0,2.73845563]
["bitfinex","BTCUSD",1759802878771,0.002,124570.0,124560.0,2.42705563]
["bitfinex","BTCUSD",1759802878924,0.002,124570.0,124560.0,3.07217563]
["bitfinex","BTCUSD",1759802880145,0.002,124570.0,124560.0,2.42705563]
["bitfinex","BTCUSD",1759802880341,0.002,124570.0,124560.0,2.98877563]
["bitfinex","BTCUSD",1759802880567,0.002,124570.0,124560.0,3.07217563]
["bitfinex","BTCUSD",1759802881525,0.002,124570.0,124560.0,2.42705563]
["bitfinex","BTCUSD",1759802881765,0.002,124570.0,124560.0,3.07217563]
["bitfinex","BTCUSD",1759802882924,0.00411,124570.0,124560.0,0.86610963]
["bitfinex","BTCUSD",1759802883130,0.0073,124570.0,124560.0,0.99059663]
["bitfinex","BTCUSD",1759802883538,0.0073,124570.0,124560.0,0.90719663]
["bitfinex","BTCUSD",1759802883733,0.0073,124570.0,124560.0,0.99059663]
["bitfinex","BTCUSD",1759802884026,0.00411,124570.0,124560.0,0.99059663]
["bitfinex","BTCUSD",1759802884241,0.002,124570.0,124560.0,0.99070663]
["bitfinex","BTCUSD",1759802886519,0.002,124570.0,124560.0,0.99077663]
["bitfinex","BTCUSD",1759802887508,0.002,124570.0,124560.0,0.67941663]
["bitfinex","BTCUSD",1759802887708,0.002,124570.0,124560.0,0.99077663]
["bitfinex","BTCUSD",1759802896951,0.002,124570.0,124560.0,0.99070663]
["bitfinex","BTCUSD",1759802897454,0.002,124570.0,124560.0,0.67941663]
["bitfinex","BTCUSD",1759802897658,0.00401,124570.0,124560.0,0.90715663]
["bitfinex","BTCUSD",1759802897862,0.00696,124570.0,124560.0,0.67923663]
["bitfinex","BTCUSD",1759802898075,0.00696,124570.0,124560.0,0.99055663]
["bitfinex","BTCUSD",1759802898887,0.00401,124570.0,124560.0,0.99055663]
["bitfinex","BTCUSD",1759802899087,0.002,124570.0,124560.0,0.99066663]
["bitfinex","BTCUSD",1759802900634,0.002,124570.0,124560.0,0.99073663]
["bitfinex","BTCUSD",1759802901046,0.00696,124570.0,124560.0,0.67923663]
["bitfinex","BTCUSD",1759802901279,0.00696,124570.0,124560.0,0.99055663]
["bitfinex","BTCUSD",1759802901880,0.002,124570.0,124560.0,0.99055663]
["bitfinex","BTCUSD",1759802902240,0.002,124570.0,124560.0,0.99066663]
["bitfinex","BTCUSD",1759802902653,0.002,124570.0,124560.0,0.99073663]
["bitfinex","BTCUSD",1759802907166,0.002,124570.0,124560.0,0.99066663]
["bitfinex","BTCUSD",1759802907926,0.002,124570.0,124560.0,0.99073663]
["bitfinex","BTCUSD",1759802908913,0.002,124570.0,124560.0,0.99066663]
["bitfinex","BTCUSD",1759802909340,0.00401,124570.0,124560.0,0.99062663]
["bitfinex","BTCUSD",1759802909529,0.002,124570.0,124560.0,0.99062663]
["bitfinex","BTCUSD",1759802910598,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802917812,0.00403,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802918055,0.00699,124570.0,124560.0,0.99026844]
["bitfinex","BTCUSD",1759802918209,0.00403,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802918414,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802920749,0.00403,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802921742,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802923662,0.00699,124570.0,124560.0,0.99026844]
["bitfinex","BTCUSD",1759802923856,0.00403,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802924039,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802925455,0.002,124570.0,124560.0,0.99044844]
["bitfinex","BTCUSD",1759802925668,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802925867,0.002,124570.0,124560.0,0.99044844]
["bitfinex","BTCUSD",1759802931254,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802932042,0.002,124570.0,124560.0,0.99044844]
["bitfinex","BTCUSD",1759802932991,0.002,124570.0,124560.0,0.99037844]
["bitfinex","BTCUSD",1759802933197,0.002,124570.0,124560.0,1.01446351]
["bitfinex","BTCUSD",1759802934194,0.002,124570.0,124560.0,1.01453351]
["bitfinex","BTCUSD",1759802935433,0.002,124570.0,124560.0,1.01446351]
["bitfinex","BTCUSD",1759802935743,0.002,124570.0,124560.0,1.01453351]
["bitfinex","BTCUSD",1759802937773,0.002,124570.0,124560.0,1.01446351]
["bitfinex","BTCUSD",1759802938223,0.002,124570.0,124560.0,1.01453351]
["bitfinex","BTCUSD",1759802938377,0.002,124570.0,124560.0,1.01446351]
["bitfinex","BTCUSD",1759802938580,0.00716,124570.0,124560.0,1.01431351]
["bitfinex","BTCUSD",1759802938779,0.00716,124570.0,124560.0,0.93091351]
["bitfinex","BTCUSD",1759802938980,0.00716,124570.0,124560.0,1.10202151]
["bitfinex","BTCUSD",1759802939394,0.00716,124570.0,124560.0,1.07642851]
["bitfinex","BTCUSD",1759802939599,0.00716,124570.0,124560.0,0.18465025]
["bitfinex","BTCUSD",1759802939844,0.00716,124570.0,124560.0,0.63811425]
["bitfinex","BTCUSD",1759802940260,0.00716,124570.0,124560.0,0.61402918]
["bitfinex","BTCUSD",1759802940402,0.16771229,124570.0,124560.0,0.24396518]
["bitfinex","BTCUSD",1759802940629,0.16771229,124570.0,124560.0,0.3112]
["bitfinex","BTCUSD",1759802940846,0.16771229,124570.0,124560.0,0.47176518]
["bitfinex","BTCUSD",1759802941250,0.00716,124570.0,124560.0,0.47176518]
["bitfinex","BTCUSD",1759802941476,0.16771229,124570.0,124560.0,0.47176518]
["bitfinex","BTCUSD",1759802954181,0.16771229,124570.0,124560.0,0.3112]
["bitfinex","BTCUSD",1759802954357,0.16771229,124570.0,124560.0,0.08344]
["bitfinex","BTCUSD",1759802954565,0.16771229,124570.0,124560.0,0.31124]
["bitfinex","BTCUSD",1759802956116,0.16771229,124570.0,124560.0,0.47180518]
["bitfinex","BTCUSD",1759802957246,0.002,124570.0,124560.0,1.38374818]
["bitfinex","BTCUSD",1759802957778,0.002,124570.0,124560.0,1.40783497]
["bitfinex","BTCUSD",1759802959524,0.002,124570.0,124560.0,1.40776497]
["bitfinex","BTCUSD",1759802961534,0.002,124570.0,124560.0,1.49095703]
["bitfinex","BTCUSD",1759802968411,0.002,124570.0,124560.0,1.17964703]
["bitfinex","BTCUSD",1759802968549,0.002,124570.0,124560.0,1.49084703]
["bitfinex","BTCUSD",1759802972128,0.002,124570.0,124560.0,1.17964703]
["bitfinex","BTCUSD",1759802972335,0.002,124570.0,124560.0,1.49084703]
["bitfinex","BTCUSD",1759802974574,0.002,124570.0,124560.0,1.49060008]
["bitfinex","BTCUSD",1759802980840,0.002,124570.0,124560.0,1.17940008]
["bitfinex","BTCUSD",1759802981005,0.00711,124570.0,124560.0,1.09616802]
["bitfinex","BTCUSD",1759802981203,0.00711,124570.0,124560.0,1.40732802]
["bitfinex","BTCUSD",1759802981801,0.00711,124570.0,124560.0,1.09616802]
["bitfinex","BTCUSD",1759802982011,0.00711,124570.0,124560.0,1.40732802]
["bitfinex","BTCUSD",1759802986347,0.00711,124570.0,124560.0,1.09616802]
["bitfinex","BTCUSD",1759802986651,0.00711,124570.0,124560.0,1.40728802]
["bitfinex","BTCUSD",1759802988863,0.00411,124570.0,124560.0,1.40739802]
["bitfinex","BTCUSD",1759802989976,0.002,124570.0,124560.0,1.40739802]
["bitfinex","BTCUSD",1759802992895,0.002,124570.0,124560.0,1.38331123]
["bitfinex","BTCUSD",1759803003376,0.002,124570.0,124560.0,1.46643329]
["bitfinex","BTCUSD",1759803003511,0.002,124570.0,124560.0,1.46650329]
["bitfinex","BTCUSD",1759803004135,0.002,124570.0,124560.0,1.80650329]
["bitfinex","BTCUSD",1759803004852,0.002,124570.0,124560.0,1.83058744]
["bitfinex","BTCUSD",1759803010279,1e-08,124570.0,124560.0,1.85558744]
["bitfinex","BTCUSD",1759803010570,1e-08,124570.0,124560.0,1.95558744]
["bitfinex","BTCUSD",1759803011458,0.00053515,124610.0,124600.0,0.50051364]
["bitfinex","BTCUSD",1759803011599,0.00053515,124610.0,124600.0,3.8738697]
["bitfinex","BTCUSD",1759803011801,0.00053515,124610.0,124600.0,3.8740497]
["bitfinex","BTCUSD",1759803012005,0.00053515,124610.0,124600.0,3.89812675]
["bitfinex","BTCUSD",1759803012665,0.00068426,124610.0,124600.0,3.89812675]
["bitfinex","BTCUSD",1759803013749,0.00963426,124610.0,124600.0,2.77564175]
["bitfinex","BTCUSD",1759803013951,0.00768426,124610.0,124600.0,2.42728275]
["bitfinex","BTCUSD",1759803014360,0.00768426,124610.0,124600.0,2.42735275]
["bitfinex","BTCUSD",1759803014561,0.00768426,124610.0,124600.0,2.11639275]
["bitfinex","BTCUSD",1759803014798,0.00963426,124610.0,124600.0,0.84081675]
["bitfinex","BTCUSD",1759803015009,0.01266426,124610.0,124600.0,0.61099069]
["bitfinex","BTCUSD",1759803015399,0.01266426,124610.0,124600.0,0.81447364]
["bitfinex","BTCUSD",1759803015888,0.00768426,124610.0,124600.0,1.21432364]
["bitfinex","BTCUSD",1759803016075,0.00768426,124610.0,124600.0,0.99455208]
["bitfinex","BTCUSD",1759803020868,0.00768426,124610.0,124600.0,0.49403844]
["bitfinex","BTCUSD",1759803021075,0.00768426,124610.0,124600.0,0.65455208]
["bitfinex","BTCUSD",1759803021314,0.00768426,124610.0,124600.0,0.73774414]
["bitfinex","BTCUSD",1759803023051,0.00768426,124610.0,124600.0,1.07774414]
["bitfinex","BTCUSD",1759803024105,0.00768426,124610.0,124600.0,0.99430414]
["bitfinex","BTCUSD",1759803024339,0.00768426,124610.0,124600.0,1.41134414]
["bitfinex","BTCUSD",1759803025581,0.00768426,124610.0,124600.0,1.41130414]
["bitfinex","BTCUSD",1759803027625,0.00768426,124610.0,124600.0,0.99426414]
["bitfinex","BTCUSD",1759803027863,0.00768426,124610.0,124600.0,1.41130414]
["bitfinex","BTCUSD",1759803031774,0.00768426,124610.0,124600.0,0.76671414]
["bitfinex","BTCUSD",1759803031980,0.00768426,124610.0,124600.0,1.18360414]
["bitfinex","BTCUSD",1759803031981,0.01294426,124610.0,124600.0,1.18360414]
["bitfinex","BTCUSD",1759803032248,0.01294426,124610.0,124600.0,1.41108414]
["bitfinex","BTCUSD",1759803032736,0.00768426,124610.0,124600.0,1.41126414]
["bitfinex","BTCUSD",1759803034407,0.00768426,124610.0,124600.0,0.76678414]
["bitfinex","BTCUSD",1759803034626,0.00768426,124610.0,124600.0,1.07755414]
["bitfinex","BTCUSD",1759803036029,0.00768426,124610.0,124600.0,1.07762414]
["bitfinex","BTCUSD",1759803036239,0.00768426,124610.0,124600.0,0.99422414]
["bitfinex","BTCUSD",1759803036448,0.00768426,124610.0,124600.0,1.07762414]
["bitfinex","BTCUSD",1759803037284,0.00768426,124610.0,124600.0,1.07755414]
["bitfinex","BTCUSD",1759803037838,0.00768426,124610.0,124600.0,1.07762414]
["bitfinex","BTCUSD",1759803048127,0.00768426,124610.0,124600.0,0.76671414]
["bitfinex","BTCUSD",1759803048340,0.01305426,124610.0,124600.0,1.41104414]
["bitfinex","BTCUSD",1759803048546,0.00980426,124610.0,124600.0,1.41115414]
["bitfinex","BTCUSD",1759803048750,0.00768426,124610.0,124600.0,1.41115414]
["bitfinex","BTCUSD",1759803049106,0.00768426,124610.0,124600.0,1.41122414]
["bitfinex","BTCUSD",1759803051056,0.00980426,124610.0,124600.0,0.76671414]
["bitfinex","BTCUSD",1759803051231,0.01305426,124610.0,124600.0,1.41104414]
["bitfinex","BTCUSD",1759803051416,0.00980426,124610.0,124600.0,1.41104414]
["bitfinex","BTCUSD",1759803051623,0.00768426,124610.0,124600.0,1.41115414]
["bitfinex","BTCUSD",1759803052196,0.00768426,124610.0,124600.0,1.22253992]
["bitfinex","BTCUSD",1759803052399,0.00768426,124610.0,124600.0,4.06995964]
["bitfinex","BTCUSD",1759803052955,0.00768426,124610.0,124600.0,4.04588392]
["bitfinex","BTCUSD",1759803053596,0.00768426,124610.0,124600.0,4.04581392]
["bitfinex","BTCUSD",1759803054389,0.00768426,124610.0,124600.0,4.04588392]
["bitfinex","BTCUSD",1759803054980,0.00768426,124610.0,124600.0,4.04581392]
["bitfinex","BTCUSD",1759803055236,0.00768426,124610.0,124600.0,4.04588392]
["bitfinex","BTCUSD",1759803056193,0.00980426,124610.0,124600.0,3.96241392]
["bitfinex","BTCUSD",1759803056431,0.00768426,124610.0,124600.0,4.04581392]
["bitfinex","BTCUSD",1759803057265,0.00768426,124610.0,124600.0,3.96241392]
["bitfinex","BTCUSD",1759803057468,0.00768426,124610.0,124600.0,3.40137392]
["bitfinex","BTCUSD",1759803057695,0.00768426,124610.0,124600.0,4.04577392]
["bitfinex","BTCUSD",1759803059717,0.00768426,124610.0,124600.0,3.40137392]
["bitfinex","BTCUSD",1759803059920,0.00768426,124610.0,124600.0,4.04577392]
["bitfinex","BTCUSD",1759803060938,0.00980426,124610.0,124600.0,4.04577392]
["bitfinex","BTCUSD",1759803061366,0.00768426,124610.0,124600.0,4.04577392]
["bitfinex","BTCUSD",1759803062440,0.01305426,124610.0,124600.0,2.64177492]
["bitfinex","BTCUSD",1759803062638,0.01305426,124610.0,124600.0,2.84075492]
["bitfinex","BTCUSD",1759803062851,0.01305426,124610.0,124600.0,2.19635492]
["bitfinex","BTCUSD",1759803063049,0.01305426,124610.0,124600.0,0.80768892]
["bitfinex","BTCUSD",1759803063255,0.01305426,124610.0,124600.0,0.88871992]
["bitfinex","BTCUSD",1759803063398,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803063801,0.01305426,124610.0,124600.0,0.73769792]
["bitfinex","BTCUSD",1759803064011,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803064223,0.00768426,124610.0,124600.0,1.04860792]
["bitfinex","BTCUSD",1759803064646,0.00980426,124610.0,124600.0,1.04860792]
["bitfinex","BTCUSD",1759803064870,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803066910,0.00980426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803067378,0.00980426,124610.0,124600.0,0.73769792]
["bitfinex","BTCUSD",1759803067530,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803068909,0.01305426,124610.0,124600.0,0.73769792]
["bitfinex","BTCUSD",1759803069109,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803074242,0.01305426,124610.0,124600.0,0.73769792]
["bitfinex","BTCUSD",1759803074439,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803075164,0.01305426,124610.0,124600.0,0.96509792]
["bitfinex","BTCUSD",1759803075560,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803077960,0.01305426,124610.0,124600.0,0.73769792]
["bitfinex","BTCUSD",1759803078218,0.01305426,124610.0,124600.0,1.04849792]
["bitfinex","BTCUSD",1759803080998,0.17355502,124610.0,124600.0,0.23819786]
["bitfinex","BTCUSD",1759803081200,0.17355502,124610.0,124600.0,0.46559786]
["bitfinex","BTCUSD",1759803081666,0.01305426,124610.0,124600.0,0.46559786]
["bitfinex","BTCUSD",1759803081812,0.01305426,124610.0,124600.0,1.39981586]
["bitfinex","BTCUSD",1759803082016,0.00768426,124610.0,124600.0,1.39992586]
["bitfinex","BTCUSD",1759803083125,0.00768426,124610.0,124600.0,1.48311792]
["bitfinex","BTCUSD",1759803083553,0.00768426,124610.0,124600.0,1.34899792]
["bitfinex","BTCUSD",1759803083767,0.00984426,124610.0,124600.0,1.30873792]
["bitfinex","BTCUSD",1759803083979,0.01292426,124610.0,124600.0,1.30873792]
["bitfinex","BTCUSD",1759803084180,0.00984426,124610.0,124600.0,1.30873792]
["bitfinex","BTCUSD",1759803084907,0.01292426,124610.0,124600.0,0.96776792]
["bitfinex","BTCUSD",1759803085069,0.01292426,124610.0,124600.0,0.69348492]
["bitfinex","BTCUSD",1759803088205,0.01292426,124610.0,124600.0,0.61004492]
["bitfinex","BTCUSD",1759803088423,0.01292426,124610.0,124600.0,0.69344492]
["bitfinex","BTCUSD",1759803088827,0.01292426,124610.0,124600.0,0.46555786]
["bitfinex","BTCUSD",1759803091517,0.01292426,124610.0,124600.0,0.15479786]
["bitfinex","BTCUSD",1759803091774,0.01292426,124610.0,124600.0,0.46555786]
["bitfinex","BTCUSD",1759803094898,0.17342502,124610.0,124600.0,0.46555786]
["bitfinex","BTCUSD",1759803095099,0.17342502,124610.0,124590.0,0.16051503]
["bitfinex","BTCUSD",1759803095299,0.16980987,124610.0,124600.0,0.97127364]
["bitfinex","BTCUSD",1759803095501,0.00930911,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803095866,0.01242911,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803096066,0.17292987,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803098497,0.01242911,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803101545,0.17292987,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803101928,0.17425768,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803103180,0.01375692,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803105539,0.17425768,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803107863,0.17425768,124610.0,124600.0,0.31076]
["bitfinex","BTCUSD",1759803108043,0.17425768,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803111804,0.17425768,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759803112042,0.17425768,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803113934,0.01375692,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803114366,0.01063692,124610.0,124600.0,0.47138364]
["bitfinex","BTCUSD",1759803114574,0.00847692,124610.0,124600.0,0.47138364]
["bitfinex","BTCUSD",1759803114774,0.01061692,124610.0,124600.0,0.47138364]
["bitfinex","BTCUSD",1759803114916,0.01375692,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803115313,0.17425768,124610.0,124600.0,0.47127364]
["bitfinex","BTCUSD",1759803115736,0.17425768,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759803116268,0.16052652,124590.0,124570.0,0.16051503]
["bitfinex","BTCUSD",1759803116553,0.16052652,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803116757,0.16266652,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803116958,0.16580652,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803117527,0.22982824,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803117748,0.53567549,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803117922,0.55067549,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803118141,0.53567549,124590.0,124580.0,0.31076]
["bitfinex","BTCUSD",1759803118535,0.55467549,124590.0,124580.0,0.31476]
["bitfinex","BTCUSD",1759803118940,0.55567549,124590.0,124580.0,0.31476]
["bitfinex","BTCUSD",1759803119579,0.55467549,124590.0,124580.0,0.31476]
["bitfinex","BTCUSD",1759803120481,0.63779755,124590.0,124580.0,0.23136]
["bitfinex","BTCUSD",1759803120841,0.6618857,124590.0,124580.0,0.23136]
["bitfinex","BTCUSD",1759803121437,0.35903845,124590.0,124580.0,0.23136]
["bitfinex","BTCUSD",1759803121644,0.6648857,124590.0,124580.0,0.23136]
["bitfinex","BTCUSD",1759803122004,0.66581734,124590.0,124580.0,0.23136]
["bitfinex","BTCUSD",1759803122208,0.66581734,124590.0,124550.0,0.13821606]
["bitfinex","BTCUSD",1759803122410,0.16053941,124580.0,124570.0,0.0834]
["bitfinex","BTCUSD",1759803122642,0.16367941,124580.0,124570.0,0.0834]
["bitfinex","BTCUSD",1759803122853,0.16581941,124580.0,124570.0,0.0834]
["bitfinex","BTCUSD",1759803123499,0.16581941,124580.0,124570.0,0.31076]
["bitfinex","BTCUSD",1759803124378,0.18181941,124580.0,124570.0,0.31276]
["bitfinex","BTCUSD",1759803124549,0.18381941,124580.0,124570.0,0.31276]
["bitfinex","BTCUSD",1759803126230,0.56620963,124580.0,124570.0,0.31276]
["bitfinex","BTCUSD",1759803131367,0.56620963,124580.0,124570.0,0.22936]
["bitfinex","BTCUSD",1759803131598,0.56620963,124580.0,124570.0,0.3128]
["bitfinex","BTCUSD",1759803131734,0.18455292,124580.0,124570.0,0.3128]
["bitfinex","BTCUSD",1759803132181,0.01873351,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803132400,0.17927292,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803134529,0.01873351,124580.0,124570.0,0.47353229]
["bitfinex","BTCUSD",1759803134936,0.01873351,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803135377,0.17927292,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803137402,0.01873351,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803137542,0.17927292,124580.0,124570.0,0.47346229]
["bitfinex","BTCUSD",1759803138188,0.01873351,124580.0,124570.0,1.58159229]
["bitfinex","BTCUSD",1759803139720,0.01873351,124580.0,124570.0,1.28790229]
["bitfinex","BTCUSD",1759803140062,0.01873351,124580.0,124570.0,1.02902429]
["bitfinex","BTCUSD",1759803140409,0.01873351,124580.0,124570.0,1.01450229]
["bitfinex","BTCUSD",1759803141245,0.01873351,124580.0,124570.0,0.98351029]
["bitfinex","BTCUSD",1759803142280,0.01873351,124580.0,124570.0,0.84849229]
["bitfinex","BTCUSD",1759803142495,0.02070351,124580.0,124570.0,0.16255229]
["bitfinex","BTCUSD",1759803142708,0.02387351,124580.0,124570.0,0.47335229]
["bitfinex","BTCUSD",1759803142927,0.02387351,124580.0,124570.0,0.38991229]
["bitfinex","BTCUSD",1759803143156,0.02387351,124580.0,124570.0,0.47335229]
["bitfinex","BTCUSD",1759803145690,0.18441292,124580.0,124570.0,0.47335229]
["bitfinex","BTCUSD",1759803149175,0.02387351,124580.0,124570.0,0.47335229]
["bitfinex","BTCUSD",1759803150531,0.18441292,124580.0,124560.0,0.12780172]
["bitfinex","BTCUSD",1759803150697,0.18124292,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803151118,0.18050941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803151298,0.18367941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803151917,0.18167941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803152130,0.18267941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803152804,0.18167941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803152970,0.18367941,124580.0,124570.0,0.47135229]
["bitfinex","BTCUSD",1759803154801,0.01997,124580.0,124570.0,0.47146229]
["bitfinex","BTCUSD",1759803155030,0.018,124580.0,124570.0,0.47146229]
["bitfinex","BTCUSD",1759803155608,0.17853941,124580.0,124570.0,0.47146229]
["bitfinex","BTCUSD",1759803157636,0.018,124580.0,124570.0,1.23570429]
["bitfinex","BTCUSD",1759803157847,0.018,124580.0,124570.0,1.04056129]
["bitfinex","BTCUSD",1759803158033,0.01873351,124580.0,124570.0,1.04056129]
["bitfinex","BTCUSD",1759803159823,0.01873351,124580.0,124570.0,1.04063129]
["bitfinex","BTCUSD",1759803160017,0.01873351,124580.0,124570.0,1.04056129]
["bitfinex","BTCUSD",1759803161008,0.02070351,124580.0,124570.0,1.04056129]
["bitfinex","BTCUSD",1759803162266,0.02070351,124580.0,124570.0,0.71599229]
["bitfinex","BTCUSD",1759803162521,0.02394351,124580.0,124570.0,0.79943229]
["bitfinex","BTCUSD",1759803164267,0.02394351,124580.0,124570.0,0.60086229]
["bitfinex","BTCUSD",1759803166282,0.02394351,124580.0,124570.0,0.60075229]
["bitfinex","BTCUSD",1759803167296,0.02394351,124580.0,124570.0,0.49327229]
["bitfinex","BTCUSD",1759803167501,0.02394351,124580.0,124570.0,0.47131229]
["bitfinex","BTCUSD",1759803169787,0.02394351,124580.0,124570.0,0.16055229]
["bitfinex","BTCUSD",1759803169975,0.18448292,124580.0,124560.0,0.12780172]
["bitfinex","BTCUSD",1759803170180,0.18050941,124580.0,124570.0,0.81076]
["bitfinex","BTCUSD",1759803170400,0.18050941,124580.0,124570.0,0.22732]
["bitfinex","BTCUSD",1759803170636,0.16055229,124570.0,124560.0,0.12780172]
["bitfinex","BTCUSD",1759803170849,0.00523,124570.0,124560.0,0.43852172]
["bitfinex","BTCUSD",1759803171268,0.16578229,124570.0,124560.0,0.43852172]
["bitfinex","BTCUSD",1759803171690,0.00623,124570.0,124560.0,0.43852172]
["bitfinex","BTCUSD",1759803172737,0.00308,124570.0,124560.0,0.73888372]
["bitfinex","BTCUSD",1759803172936,0.02423,124570.0,124560.0,0.51245372]
["bitfinex","BTCUSD",1759803173159,0.02423,124570.0,124560.0,0.43952172]
["bitfinex","BTCUSD",1759803175436,0.02476535,124570.0,124560.0,0.43952172]
["bitfinex","BTCUSD",1759803181956,0.02476535,124570.0,124560.0,0.12880172]
["bitfinex","BTCUSD",1759803182125,0.02476535,124570.0,124560.0,0.43956172]
["bitfinex","BTCUSD",1759803183505,0.18531764,124570.0,124560.0,0.12880172]
["bitfinex","BTCUSD",1759803183710,0.18531764,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803183920,0.18531764,124570.0,124560.0,0.81176]
["bitfinex","BTCUSD",1759803184078,0.18531764,124570.0,124560.0,0.31176]
["bitfinex","BTCUSD",1759803185842,0.18531764,124570.0,124560.0,0.47232518]
["bitfinex","BTCUSD",1759803190392,0.18531764,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803190608,0.18531764,124570.0,124560.0,0.22832]
["bitfinex","BTCUSD",1759803190820,0.16056518,124560.0,124540.0,0.14732388]
["bitfinex","BTCUSD",1759803191083,0.16056518,124560.0,124550.0,0.97133532]
["bitfinex","BTCUSD",1759803191299,0.00523,124560.0,124550.0,0.47133532]
["bitfinex","BTCUSD",1759803191948,0.16579518,124560.0,124550.0,0.47133532]
["bitfinex","BTCUSD",1759803192372,0.17879518,124560.0,124550.0,0.47133532]
["bitfinex","BTCUSD",1759803192606,0.16579518,124560.0,124550.0,0.47133532]
["bitfinex","BTCUSD",1759803192944,0.18079518,124560.0,124550.0,0.47233532]
["bitfinex","BTCUSD",1759803202601,0.02023,124560.0,124550.0,0.47233532]
["bitfinex","BTCUSD",1759803203080,0.18079518,124560.0,124550.0,0.47233532]
["bitfinex","BTCUSD",1759803204710,0.02023,124560.0,124550.0,0.47233532]
["bitfinex","BTCUSD",1759803207371,0.01708,124560.0,124550.0,0.47244532]
["bitfinex","BTCUSD",1759803207850,0.02018,124560.0,124550.0,0.47244532]
["bitfinex","BTCUSD",1759803208012,0.02018,124560.0,124550.0,0.47233532]
["bitfinex","BTCUSD",1759803208212,0.01708,124560.0,124550.0,0.47244532]
["bitfinex","BTCUSD",1759803208442,0.015,124560.0,124550.0,1.20429032]
["bitfinex","BTCUSD",1759803209478,0.015,124560.0,124550.0,1.20422032]
["bitfinex","BTCUSD",1759803210884,0.015,124560.0,124550.0,0.71750845]
["bitfinex","BTCUSD",1759803211090,0.015,124560.0,124550.0,0.96152377]
["bitfinex","BTCUSD",1759803212215,0.015,124560.0,124550.0,1.18880377]
["bitfinex","BTCUSD",1759803212634,0.015,124560.0,124550.0,1.17392132]
["bitfinex","BTCUSD",1759803219410,0.02032,124560.0,124550.0,0.66956032]
["bitfinex","BTCUSD",1759803219611,0.02032,124560.0,124550.0,0.75300032]
["bitfinex","BTCUSD",1759803223102,0.01709,124560.0,124550.0,0.75300032]
["bitfinex","BTCUSD",1759803223325,0.015,124560.0,124550.0,0.75300032]
["bitfinex","BTCUSD",1759803228292,0.015,124560.0,124550.0,0.66952032]
["bitfinex","BTCUSD",1759803228559,0.015,124560.0,124550.0,0.75296032]
["bitfinex","BTCUSD",1759803230736,0.015,124560.0,124550.0,0.44228032]
["bitfinex","BTCUSD",1759803230950,0.015,124560.0,124550.0,0.75296032]
["bitfinex","BTCUSD",1759803233723,0.015,124560.0,124550.0,0.77704837]
["bitfinex","BTCUSD",1759803245829,0.015,124560.0,124550.0,0.46636837]
["bitfinex","BTCUSD",1759803246033,0.015,124560.0,124550.0,0.77700837]
["bitfinex","BTCUSD",1759803248335,0.015,124560.0,124550.0,0.69356837]
["bitfinex","BTCUSD",1759803248541,0.015,124560.0,124550.0,0.77700837]
["bitfinex","BTCUSD",1759803251912,0.015,124560.0,124550.0,0.46636837]
["bitfinex","BTCUSD",1759803252113,0.015,124560.0,124550.0,0.77700837]
["bitfinex","BTCUSD",1759803252728,0.015,124560.0,124550.0,0.46636837]
["bitfinex","BTCUSD",1759803252936,0.0199,124560.0,124550.0,0.18466337]
["bitfinex","BTCUSD",1759803253141,0.0199,124560.0,124550.0,0.47121532]
["bitfinex","BTCUSD",1759803257967,0.0199,124560.0,124550.0,0.16057532]
["bitfinex","BTCUSD",1759803258538,0.0199,124560.0,124550.0,0.47117532]
["bitfinex","BTCUSD",1759803266761,0.015,124560.0,124550.0,0.47117532]
["bitfinex","BTCUSD",1759803267166,0.015,124560.0,124550.0,2.18137432]
["bitfinex","BTCUSD",1759803268071,0.01705,124560.0,124550.0,2.18137432]
["bitfinex","BTCUSD",1759803268204,0.015,124560.0,124550.0,2.18137432]
["bitfinex","BTCUSD",1759803270650,0.015,124560.0,124550.0,2.00576132]
["bitfinex","BTCUSD",1759803272488,0.015,124560.0,124550.0,0.47117532]
["bitfinex","BTCUSD",1759803272921,0.01705,124560.0,124550.0,0.47117532]
["bitfinex","BTCUSD",1759803273050,0.02011,124560.0,124550.0,0.47117532]
["bitfinex","BTCUSD",1759803280123,0.02011,124560.0,124540.0,0.2545842]
["bitfinex","BTCUSD",1759803280341,0.02011,124560.0,124550.0,0.24401532]
["bitfinex","BTCUSD",1759803281577,0.02011,124560.0,124550.0,0.47113532]
["bitfinex","BTCUSD",1759803285624,0.015,124560.0,124550.0,0.47113532]
["bitfinex","BTCUSD",1759803286066,0.01993,124560.0,124550.0,0.47113532]
["bitfinex","BTCUSD",1759803287740,0.18049518,124560.0,124550.0,0.38769532]
["bitfinex","BTCUSD",1759803287986,0.18049518,124560.0,124550.0,0.47113532]
["bitfinex","BTCUSD",1759803288884,0.18049518,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759803289064,0.18049518,124560.0,124550.0,0.47113808]
["bitfinex","BTCUSD",1759803289267,0.20458453,124560.0,124550.0,0.47113808]
["bitfinex","BTCUSD",1759803289452,0.04401935,124560.0,124550.0,0.47113808]
["bitfinex","BTCUSD",1759803289793,0.20458453,124560.0,124550.0,0.47113808]
["bitfinex","BTCUSD",1759803294035,0.20458453,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759803294235,0.20458453,124560.0,124550.0,0.47109808]
["bitfinex","BTCUSD",1759803297394,0.20458453,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759803297687,0.20458453,124560.0,124550.0,0.31052]
["bitfinex","BTCUSD",1759803297887,0.20458453,124560.0,124550.0,0.47109808]
["bitfinex","BTCUSD",1759803298198,0.20458453,124560.0,124550.0,0.31052]
["bitfinex","BTCUSD",1759803298889,0.20458453,124560.0,124550.0,0.47109808]
["bitfinex","BTCUSD",1759803299673,0.20458453,124560.0,124550.0,0.31052]
["bitfinex","BTCUSD",1759803300277,0.20458453,124560.0,124540.0,0.1694018]
["bitfinex","BTCUSD",1759803300581,0.20164453,124560.0,124550.0,0.97109808]
["bitfinex","BTCUSD",1759803300778,0.16057808,124550.0,124540.0,0.14531323]
["bitfinex","BTCUSD",1759803300995,0.16550808,124550.0,124540.0,2.99620423]
["bitfinex","BTCUSD",1759803301190,0.20313248,124560.0,124540.0,2.99640251]
["bitfinex","BTCUSD",1759803301394,0.17904058,124560.0,124540.0,0.45703151]
["bitfinex","BTCUSD",1759803301592,0.0240919,124550.0,124540.0,0.45703151]
["bitfinex","BTCUSD",1759803301801,0.0240919,124550.0,124540.0,3.23658751]
["bitfinex","BTCUSD",1759803302017,0.18466998,124550.0,124540.0,3.19722251]
["bitfinex","BTCUSD",1759803302218,0.18959998,124550.0,124540.0,2.93270251]
["bitfinex","BTCUSD",1759803302421,0.0260819,124550.0,124540.0,2.93170251]
["bitfinex","BTCUSD",1759803302657,0.18466998,124550.0,124540.0,2.93270251]
["bitfinex","BTCUSD",1759803303115,0.19966998,124550.0,124540.0,2.93270251]
["bitfinex","BTCUSD",1759803307886,0.0390919,124550.0,124540.0,2.93270251]
["bitfinex","BTCUSD",1759803308957,0.015,124550.0,124540.0,2.93270251]
["bitfinex","BTCUSD",1759803309166,0.015,124550.0,124540.0,3.01582457]
["bitfinex","BTCUSD",1759803309582,0.015,124550.0,124540.0,3.03991392]
["bitfinex","BTCUSD",1759803313085,0.015,124550.0,124540.0,3.37991392]
["bitfinex","BTCUSD",1759803321129,0.01445262,124550.0,124540.0,3.37991392]
["bitfinex","BTCUSD",1759803323780,0.01445262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803324171,0.01445262,124550.0,124540.0,3.71359392]
["bitfinex","BTCUSD",1759803324371,0.01445262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803324779,0.01445262,124550.0,124540.0,3.71359392]
["bitfinex","BTCUSD",1759803331467,0.01445262,124550.0,124540.0,3.77373725]
["bitfinex","BTCUSD",1759803331710,0.01445262,124550.0,124540.0,3.71355392]
["bitfinex","BTCUSD",1759803332569,0.01445262,124550.0,124540.0,3.29635392]
["bitfinex","BTCUSD",1759803332784,0.01445262,124550.0,124540.0,3.71355392]
["bitfinex","BTCUSD",1759803333220,0.01445262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803333429,0.01445262,124550.0,124540.0,3.71355392]
["bitfinex","BTCUSD",1759803334158,0.01445262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803334360,0.01445262,124550.0,124540.0,3.71355392]
["bitfinex","BTCUSD",1759803336327,0.01445262,124550.0,124540.0,3.77227616]
["bitfinex","BTCUSD",1759803340233,0.01445262,124550.0,124540.0,3.12811616]
["bitfinex","BTCUSD",1759803340518,0.01445262,124550.0,124540.0,3.77215616]
["bitfinex","BTCUSD",1759803341714,0.01445262,124550.0,124540.0,3.12811616]
["bitfinex","BTCUSD",1759803341917,0.01445262,124550.0,124540.0,3.77215616]
["bitfinex","BTCUSD",1759803344289,0.01445262,124550.0,124540.0,3.12811616]
["bitfinex","BTCUSD",1759803344441,0.01445262,124550.0,124540.0,3.77215616]
["bitfinex","BTCUSD",1759803345618,0.01445262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803347001,0.01654262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803347197,0.01973262,124550.0,124540.0,3.29631392]
["bitfinex","BTCUSD",1759803347398,0.01973262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803347878,0.01654262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803348031,0.01445262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803348270,0.01973262,124550.0,124540.0,3.48651392]
["bitfinex","BTCUSD",1759803348480,0.01973262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803349867,0.01973262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803350083,0.01973262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803357636,0.01445262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803360176,0.01973262,124550.0,124540.0,3.71343392]
["bitfinex","BTCUSD",1759803363138,0.01973262,124550.0,124540.0,3.06939392]
["bitfinex","BTCUSD",1759803363484,0.01973262,124550.0,124540.0,2.93250251]
["bitfinex","BTCUSD",1759803363695,0.01973262,124550.0,124540.0,2.84906251]
["bitfinex","BTCUSD",1759803363905,0.01973262,124550.0,124540.0,2.93250251]
["bitfinex","BTCUSD",1759803364112,0.01973262,124550.0,124540.0,2.90201151]
["bitfinex","BTCUSD",1759803364534,0.01973262,124550.0,124540.0,2.87966151]
["bitfinex","BTCUSD",1759803388871,0.01445262,124550.0,124540.0,2.87966151]
["bitfinex","BTCUSD",1759803389081,0.01445262,124550.0,124540.0,3.30278357]
["bitfinex","BTCUSD",1759803389483,0.01445262,124550.0,124540.0,3.32687164]
["bitfinex","BTCUSD",1759803390568,0.01445262,124550.0,124540.0,3.66063164]
["bitfinex","BTCUSD",1759803394136,0.01445262,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803394574,0.01445262,124550.0,124540.0,3.66059164]
["bitfinex","BTCUSD",1759803395347,0.01445262,124550.0,124540.0,3.24339164]
["bitfinex","BTCUSD",1759803395552,0.01445262,124550.0,124540.0,3.66059164]
["bitfinex","BTCUSD",1759803400484,0.01445262,124550.0,124540.0,3.66055164]
["bitfinex","BTCUSD",1759803404212,0.01445262,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803404415,0.01445262,124550.0,124540.0,3.66055164]
["bitfinex","BTCUSD",1759803404849,0.01445262,124550.0,124540.0,3.71977969]
["bitfinex","BTCUSD",1759803408189,0.01445262,124550.0,124540.0,3.30257969]
["bitfinex","BTCUSD",1759803408391,0.01445262,124550.0,124540.0,3.71969969]
["bitfinex","BTCUSD",1759803410157,0.01445262,124550.0,124540.0,3.07577969]
["bitfinex","BTCUSD",1759803410566,0.01445262,124550.0,124540.0,3.71965969]
["bitfinex","BTCUSD",1759803410767,0.01445262,124550.0,124540.0,3.07577969]
["bitfinex","BTCUSD",1759803411097,0.01026467,124550.0,124540.0,3.07577969]
["bitfinex","BTCUSD",1759803411330,0.01533467,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803411532,0.01533467,124550.0,124540.0,3.66043164]
["bitfinex","BTCUSD",1759803411737,0.01533467,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803411894,0.01533467,124550.0,124540.0,3.66043164]
["bitfinex","BTCUSD",1759803412099,0.01533467,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803412308,0.01533467,124550.0,124540.0,3.66043164]
["bitfinex","BTCUSD",1759803419603,0.01026467,124550.0,124540.0,3.66043164]
["bitfinex","BTCUSD",1759803422750,0.01533467,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803422971,0.01533467,124550.0,124540.0,3.66043164]
["bitfinex","BTCUSD",1759803423327,0.01533467,124550.0,124540.0,3.01655164]
["bitfinex","BTCUSD",1759803423952,0.01533467,124550.0,124540.0,3.32671164]
["bitfinex","BTCUSD",1759803424201,0.01533467,124550.0,124540.0,3.09999164]
["bitfinex","BTCUSD",1759803424383,0.01533467,124550.0,124540.0,2.90331164]
["bitfinex","BTCUSD",1759803424601,0.01533467,124550.0,124540.0,2.98675164]
["bitfinex","BTCUSD",1759803426437,0.01533467,124550.0,124540.0,2.66314764]
["bitfinex","BTCUSD",1759803426590,0.01533467,124550.0,124540.0,2.97334764]
["bitfinex","BTCUSD",1759803426938,0.17591275,124550.0,124540.0,0.45671151]
["bitfinex","BTCUSD",1759803428004,0.17591275,124550.0,124540.0,0.18514481]
["bitfinex","BTCUSD",1759803428210,0.17591275,124550.0,124540.0,0.02455384]
["bitfinex","BTCUSD",1759803428388,0.17591275,124550.0,124540.0,0.33475384]
["bitfinex","BTCUSD",1759803429003,0.17591275,124550.0,124540.0,0.33375384]
["bitfinex","BTCUSD",1759803429367,0.17691275,124550.0,124540.0,0.33375384]
["bitfinex","BTCUSD",1759803429772,0.17691275,124550.0,124540.0,0.49434481]
["bitfinex","BTCUSD",1759803430489,0.16664808,124550.0,124540.0,0.49434481]
["bitfinex","BTCUSD",1759803430812,0.18164808,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803432846,0.02107,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803433046,0.18164808,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803437539,0.02107,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803437770,0.18164808,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803437956,0.02107,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803438500,0.18164808,124550.0,124540.0,0.49634481]
["bitfinex","BTCUSD",1759803448621,0.016,124550.0,124540.0,1.58636181]
["bitfinex","BTCUSD",1759803448800,0.016,124550.0,124540.0,1.30870181]
["bitfinex","BTCUSD",1759803451492,0.016,124550.0,124540.0,0.89306905]
["bitfinex","BTCUSD",1759803451635,0.016,124550.0,124540.0,1.05366002]
["bitfinex","BTCUSD",1759803452816,0.016,124550.0,124540.0,1.28046002]
["bitfinex","BTCUSD",1759803453413,0.016,124550.0,124540.0,1.29164711]
["bitfinex","BTCUSD",1759803461211,0.01796,124550.0,124540.0,0.98140711]
["bitfinex","BTCUSD",1759803461422,0.02094,124550.0,124540.0,0.48197806]
["bitfinex","BTCUSD",1759803461895,0.02094,124550.0,124540.0,0.17177806]
["bitfinex","BTCUSD",1759803462109,0.02094,124550.0,124540.0,0.48197806]
["bitfinex","BTCUSD",1759803466174,0.02094,124550.0,124540.0,0.17177806]
["bitfinex","BTCUSD",1759803466512,0.02094,124550.0,124540.0,0.48197806]
["bitfinex","BTCUSD",1759803467098,0.02094,124550.0,124540.0,1.42950806]
["bitfinex","BTCUSD",1759803467241,0.016,124550.0,124540.0,1.42950806]
["bitfinex","BTCUSD",1759803467448,0.016,124550.0,124540.0,1.11930806]
["bitfinex","BTCUSD",1759803467769,0.016,124550.0,124540.0,1.42950806]
["bitfinex","BTCUSD",1759803468178,0.016,124550.0,124540.0,1.11930806]
["bitfinex","BTCUSD",1759803468383,0.01796,124550.0,124540.0,1.00580506]
["bitfinex","BTCUSD",1759803468591,0.02098,124550.0,124540.0,1.10014606]
["bitfinex","BTCUSD",1759803468863,0.01796,124550.0,124540.0,1.10014606]
["bitfinex","BTCUSD",1759803469883,0.02098,124550.0,124540.0,1.10014606]
["bitfinex","BTCUSD",1759803472269,0.01796,124550.0,124540.0,1.10014606]
["bitfinex","BTCUSD",1759803472494,0.016,124550.0,124540.0,1.18326812]
["bitfinex","BTCUSD",1759803472898,0.016,124550.0,124540.0,1.2073572]
["bitfinex","BTCUSD",1759803480335,0.016,124550.0,124540.0,1.2073172]
["bitfinex","BTCUSD",1759803487750,0.016,124550.0,124540.0,1.5473172]
["bitfinex","BTCUSD",1759803488188,0.016,124550.0,124540.0,1.8811172]
["bitfinex","BTCUSD",1759803488373,0.016,124550.0,124540.0,1.4638772]
["bitfinex","BTCUSD",1759803488606,0.02098,124550.0,124540.0,0.7709492]
["bitfinex","BTCUSD",1759803488799,0.02098,124550.0,124540.0,0.50602714]
["bitfinex","BTCUSD",1759803489142,0.02098,124550.0,124540.0,0.19586714]
["bitfinex","BTCUSD",1759803489341,0.02098,124550.0,124540.0,0.42258714]
["bitfinex","BTCUSD",1759803489548,0.02098,124550.0,124540.0,0.50602714]
["bitfinex","BTCUSD",1759803489747,0.02098,124550.0,124540.0,0.42258714]
["bitfinex","BTCUSD",1759803489950,0.18155808,124550.0,124540.0,0.25521806]
["bitfinex","BTCUSD",1759803490144,0.18155808,124550.0,124540.0,0.39849806]
["bitfinex","BTCUSD",1759803490353,0.18155808,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803490845,0.18155808,124550.0,124540.0,0.17177806]
["bitfinex","BTCUSD",1759803491018,0.18155808,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803492384,0.02098,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803493021,0.18155808,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803494731,0.02098,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803495801,0.18155808,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803496340,0.02098,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803504278,0.02098,124550.0,124540.0,0.32134709]
["bitfinex","BTCUSD",1759803504803,0.02098,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803511700,0.18155808,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803512423,0.18160767,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803512832,0.02102959,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803514854,0.18160767,124550.0,124540.0,0.48193806]
["bitfinex","BTCUSD",1759803516723,0.18160767,124550.0,124540.0,0.32134709]
["bitfinex","BTCUSD",1759803517477,0.18160767,124550.0,124540.0,0.08344]
["bitfinex","BTCUSD",1759803517673,0.18160767,124550.0,124530.0,0.16058111]
["bitfinex","BTCUSD",1759803517878,0.17858767,124550.0,124540.0,0.58344]
["bitfinex","BTCUSD",1759803518079,0.17858767,124550.0,124540.0,0.08344]
["bitfinex","BTCUSD",1759803518290,0.17858767,124550.0,124530.0,0.16107737]
["bitfinex","BTCUSD",1759803518494,0.16258767,124550.0,124540.0,0.5]
["bitfinex","BTCUSD",1759803518753,0.16059097,124540.0,124530.0,0.00149626]
["bitfinex","BTCUSD",1759803518927,0.16354097,124540.0,124530.0,0.47226013]
["bitfinex","BTCUSD",1759803519146,0.16555097,124540.0,124530.0,0.31165626]
["bitfinex","BTCUSD",1759803519493,0.16555097,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803519731,0.16555097,124540.0,124530.0,0.31085456]
["bitfinex","BTCUSD",1759803519929,0.18355097,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803520563,0.18355097,124540.0,124530.0,0.47245843]
["bitfinex","BTCUSD",1759803520775,0.18355097,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803521361,0.18555097,124540.0,124530.0,0.47245843]
["bitfinex","BTCUSD",1759803521984,0.18555097,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803522201,0.18555097,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803522880,0.18555097,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803523076,0.22263182,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803523278,0.22263182,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803523484,0.24672817,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803525665,0.20964732,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803530223,0.20964732,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803530432,0.20964732,124540.0,124530.0,0.31185456]
["bitfinex","BTCUSD",1759803532389,0.20964732,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803532800,0.7069507,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803533114,0.20964732,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803533340,0.28964412,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803534530,0.76285115,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803534714,1.34327659,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803534977,1.34327659,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803535194,1.36737499,124540.0,124530.0,0.22841456]
["bitfinex","BTCUSD",1759803536229,1.36737499,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803536230,1.39752689,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803537201,1.73752689,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803537984,1.96424689,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803538129,1.94624689,124540.0,124530.0,0.00069456]
["bitfinex","BTCUSD",1759803538571,1.96924689,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803538989,1.97424689,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803541191,0.97964013,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803541400,1.47742858,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803543656,1.49241735,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803544065,1.26569735,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803544301,1.49241735,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803544734,1.47742858,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803544962,1.4924156,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803545596,1.2656956,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803545799,1.4924156,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803547377,1.50968149,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803548164,1.509682,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803549153,1.4924156,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803549305,1.50968369,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803549919,2.00747214,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803550341,2.01496634,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803550543,2.03996634,124540.0,124530.0,0.00169456]
["bitfinex","BTCUSD",1759803550813,2.03996634,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803551779,1.81324634,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803551988,2.12344634,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803552191,2.14506906,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803552833,1.93486906,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803552988,2.24510906,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803553841,2.16162906,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803554203,2.24510906,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803556137,2.27392862,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803559183,2.2523059,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803561077,2.29553524,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803561490,1.98529524,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803561705,2.29553524,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803563252,2.26671568,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803564140,2.35113568,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803564347,2.26671568,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803566681,2.24944914,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803566881,2.26672837,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803568227,2.26674191,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803570196,2.31493191,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803570400,2.22351257,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803571395,2.20851046,124540.0,124530.0,1e-08]
["bitfinex","BTCUSD",1759803571728,0.53076866,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803571932,1.4694679,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803572144,1.2448379,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803572332,0.97167945,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803572650,1.49570298,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803572831,1.48231128,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803573034,1.50631128,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803574270,1.50632529,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803575229,1.50310529,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803575454,1.50097529,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803575657,1.50302529,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803575878,1.50623529,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803576486,1.5677855,124520.0,124510.0,0.0002]
["bitfinex","BTCUSD",1759803577378,1.06999705,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803579445,0.83797705,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803579641,1.05723156,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803580045,1.05928156,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803580383,1.05723156,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803580586,1.05928156,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803580923,0.80031966,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803581348,0.76802944,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803581565,0.42802944,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803585500,0.42999944,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803585718,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803587879,0.35889102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803588286,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803588701,0.35889102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803589156,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803589384,0.35889102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803589912,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803590341,0.36403102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803591772,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803591948,0.36403102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803592700,0.36086102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803593325,0.36086102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803593531,0.35889102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803593737,0.38686969,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803593941,0.39003969,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803594793,0.38686969,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803595207,0.36403102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803598582,0.36086102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803599672,0.36403102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803601701,0.36403102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803601955,0.36403102,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803602924,0.43916767,124520.0,124510.0,0.22731668]
["bitfinex","BTCUSD",1759803603978,0.36403102,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803604759,0.36403102,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803604945,0.36403102,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803605601,0.89193132,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803605801,0.97192812,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803606301,1.46967652,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803606553,0.97192812,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803606757,0.97192812,124520.0,124510.0,0.22727668]
["bitfinex","BTCUSD",1759803608276,1.80967652,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803608906,1.82698215,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803609742,1.84951297,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803609951,1.84200285,124520.0,124510.0,0.00059668]
["bitfinex","BTCUSD",1759803610412,2.36475125,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803610620,2.37225987,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803611244,2.39387157,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803611455,2.37225987,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803611863,2.37224854,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803612066,2.36724854,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803612264,2.45072854,124520.0,124510.0,1e-08]
["bitfinex","BTCUSD",1759803612469,0.21578156,124510.0,124500.0,14.73572538]
["bitfinex","BTCUSD",1759803612672,1.72675793,124510.0,124500.0,14.73572538]
["bitfinex","BTCUSD",1759803612885,1.74406356,124510.0,124500.0,14.37268285]
["bitfinex","BTCUSD",1759803613107,1.76817581,124510.0,124500.0,14.21809391]
["bitfinex","BTCUSD",1759803613317,1.76817581,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803613521,1.54149581,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803613728,0.86375061,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803613936,1.18862364,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803614769,1.19160473,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803615115,1.68935313,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803615318,1.58935313,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803615518,1.76934993,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803615763,1.54266993,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803615963,1.27164153,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803616119,1.25665107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803616536,1.02993107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803616736,1.25665107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803617014,1.23165107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803617289,1.25665107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803617494,1.23165107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803617718,1.02993107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803617876,1.25665107,124510.0,124500.0,14.04287077]
["bitfinex","BTCUSD",1759803618059,1.25665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803618265,0.53218267,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803618473,1.25665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803620204,1.02993107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803620415,1.25665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803621438,1.02993107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803621807,1.52767947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803622036,1.65439947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803622184,1.25665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803622401,1.52767947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803622670,1.65439947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803622809,1.15665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803623824,0.92993107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803624448,1.15665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803625525,0.92993107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803625723,1.15665107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803625948,1.42767947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803626198,1.73787947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803626403,1.42767947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803626601,1.24013107,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803627215,1.73787947,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803628218,1.75513229,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803628443,1.77010944,124510.0,124500.0,14.04306915]
["bitfinex","BTCUSD",1759803630517,1.77010944,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803630742,1.75285662,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803631154,0.67387982,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803631381,1.18888648,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803633186,1.18889453,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803633396,1.19638895,124510.0,124500.0,13.68168179]
["bitfinex","BTCUSD",1759803633571,1.74232735,124510.0,124500.0,13.29138477]
["bitfinex","BTCUSD",1759803633795,2.08232735,124510.0,124500.0,13.09677754]
["bitfinex","BTCUSD",1759803634005,2.68007575,124510.0,124500.0,12.94324933]
["bitfinex","BTCUSD",1759803634209,2.18232735,124510.0,124500.0,12.94324933]
["bitfinex","BTCUSD",1759803634405,2.26680735,124510.0,124500.0,12.71102618]
["bitfinex","BTCUSD",1759803634757,2.26680735,124510.0,124500.0,12.40468264]
["bitfinex","BTCUSD",1759803636313,2.26682011,124510.0,124500.0,12.40468264]
["bitfinex","BTCUSD",1759803638864,2.26682939,124510.0,124500.0,12.40468264]
["bitfinex","BTCUSD",1759803642022,2.26682939,124510.0,124500.0,11.83385276]
["bitfinex","BTCUSD",1759803642023,2.76457779,124510.0,124500.0,11.83385276]
["bitfinex","BTCUSD",1759803642301,4.30134334,124510.0,124500.0,11.66265566]
["bitfinex","BTCUSD",1759803642508,2.80809814,124510.0,124500.0,11.5050825]
["bitfinex","BTCUSD",1759803642709,2.58137814,124510.0,124500.0,11.29610052]
["bitfinex","BTCUSD",1759803642916,3.22281814,124510.0,124500.0,11.12131618]
["bitfinex","BTCUSD",1759803643117,3.22281814,124510.0,124500.0,10.94250504]
["bitfinex","BTCUSD",1759803643347,3.20925672,124510.0,124500.0,10.78038798]
["bitfinex","BTCUSD",1759803643556,2.56481672,124510.0,124500.0,10.6030278]
["bitfinex","BTCUSD",1759803643765,3.18625672,124510.0,124500.0,10.41175084]
["bitfinex","BTCUSD",1759803643965,3.18625672,124510.0,124500.0,10.08471785]
["bitfinex","BTCUSD",1759803644168,3.21625672,124510.0,124500.0,9.91315385]
["bitfinex","BTCUSD",1759803644372,2.57381672,124510.0,124500.0,9.72713495]
["bitfinex","BTCUSD",1759803644572,3.21829672,124510.0,124500.0,9.59031699]
["bitfinex","BTCUSD",1759803644872,3.21829672,124510.0,124500.0,9.29068891]
["bitfinex","BTCUSD",1759803645104,2.55185779,124510.0,124500.0,9.06573915]
["bitfinex","BTCUSD",1759803645329,3.19633779,124510.0,124500.0,8.94841104]
["bitfinex","BTCUSD",1759803645542,2.55185779,124510.0,124500.0,8.75271417]
["bitfinex","BTCUSD",1759803645748,3.19633779,124510.0,124500.0,8.75271417]
["bitfinex","BTCUSD",1759803646159,3.19633779,124510.0,124500.0,8.37905493]
["bitfinex","BTCUSD",1759803646364,3.21793184,124510.0,124500.0,8.37905493]
["bitfinex","BTCUSD",1759803647507,3.21793184,124510.0,124500.0,8.00582221]
["bitfinex","BTCUSD",1759803647703,3.21793184,124510.0,124500.0,7.7514575]
["bitfinex","BTCUSD",1759803647916,3.21793184,124510.0,124500.0,7.55670361]
["bitfinex","BTCUSD",1759803648131,3.21793184,124510.0,124500.0,7.42417291]
["bitfinex","BTCUSD",1759803648260,3.21793184,124510.0,124500.0,7.1356573]
["bitfinex","BTCUSD",1759803648470,3.21793184,124510.0,124500.0,7.11156464]
["bitfinex","BTCUSD",1759803648471,3.21042814,124510.0,124500.0,7.11156464]
["bitfinex","BTCUSD",1759803648678,3.21792323,124510.0,124500.0,7.08747198]
["bitfinex","BTCUSD",1759803648880,3.19632918,124510.0,124500.0,7.06337932]
["bitfinex","BTCUSD",1759803649116,3.19632918,124510.0,124500.0,7.03928666]
["bitfinex","BTCUSD",1759803649913,2.55184918,124510.0,124500.0,6.59548666]
["bitfinex","BTCUSD",1759803650115,3.21791269,124510.0,124500.0,6.59548666]
["bitfinex","BTCUSD",1759803650315,2.71699429,124510.0,124500.0,6.59548666]
["bitfinex","BTCUSD",1759803650538,2.61999429,124510.0,124500.0,6.59548666]
["bitfinex","BTCUSD",1759803650710,3.21774269,124510.0,124500.0,6.59548666]
["bitfinex","BTCUSD",1759803651293,3.21774269,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803651716,2.57326269,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803651893,2.72003429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803652298,2.30243429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803652700,2.38595429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803652967,2.07551429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803653138,2.38595429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803653686,2.28595429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803653871,2.38595429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803654887,2.88370269,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803656904,2.28291429,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803657117,2.28290753,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803657271,2.03102753,124510.0,124500.0,6.59418666]
["bitfinex","BTCUSD",1759803657478,1.97050753,124510.0,124500.0,6.59717666]
["bitfinex","BTCUSD",1759803657685,2.28094753,124510.0,124500.0,6.59717666]
["bitfinex","BTCUSD",1759803657942,2.28610753,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803658156,2.38610753,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803659127,2.28610753,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803659339,2.38610753,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803660071,2.39334186,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803660713,2.30886186,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803661153,2.35299935,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803661361,1.99933594,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803661572,2.30973594,124510.0,124500.0,6.59223666]
["bitfinex","BTCUSD",1759803663068,2.30973594,124510.0,124500.0,5.93016708]
["bitfinex","BTCUSD",1759803663069,2.907166,124510.0,124500.0,5.93016708]
["bitfinex","BTCUSD",1759803663289,2.93897709,124510.0,124500.0,5.74344344]
["bitfinex","BTCUSD",1759803663503,2.93897709,124510.0,124500.0,5.53522957]
["bitfinex","BTCUSD",1759803663718,2.93897709,124510.0,124500.0,5.44860894]
["bitfinex","BTCUSD",1759803663937,2.44077165,124510.0,124500.0,5.19386577]
["bitfinex","BTCUSD",1759803664153,2.94697709,124510.0,124500.0,4.88416486]
["bitfinex","BTCUSD",1759803664383,2.94697709,124510.0,124500.0,4.74921996]
["bitfinex","BTCUSD",1759803664603,2.94697709,124510.0,124500.0,4.61690278]
["bitfinex","BTCUSD",1759803664839,2.44877165,124510.0,124500.0,4.43295028]
["bitfinex","BTCUSD",1759803665021,2.44877165,124510.0,124500.0,4.24136702]
["bitfinex","BTCUSD",1759803665218,2.44877165,124510.0,124500.0,4.07644355]
["bitfinex","BTCUSD",1759803665353,2.44877165,124510.0,124500.0,3.90488765]
["bitfinex","BTCUSD",1759803665562,2.44877165,124510.0,124500.0,3.61947363]
["bitfinex","BTCUSD",1759803665777,1.45236077,124510.0,124500.0,3.51584175]
["bitfinex","BTCUSD",1759803665989,2.94697709,124510.0,124500.0,3.26329616]
["bitfinex","BTCUSD",1759803666211,2.44877165,124510.0,124500.0,3.1183856]
["bitfinex","BTCUSD",1759803666427,3.04697709,124510.0,124500.0,2.92755747]
["bitfinex","BTCUSD",1759803666643,3.67918789,124510.0,124500.0,2.20181355]
["bitfinex","BTCUSD",1759803666852,3.63596448,124510.0,124500.0,2.00647394]
["bitfinex","BTCUSD",1759803667064,3.63596448,124510.0,124500.0,1.77857022]
["bitfinex","BTCUSD",1759803667264,3.63596448,124510.0,124500.0,1.56806821]
["bitfinex","BTCUSD",1759803667265,3.64115059,124510.0,124500.0,1.56806821]
["bitfinex","BTCUSD",1759803667482,3.62615973,124510.0,124500.0,1.4815523]
["bitfinex","BTCUSD",1759803667682,3.69415616,124510.0,124500.0,1.24941613]
["bitfinex","BTCUSD",1759803667889,3.61597005,124510.0,124500.0,1.04463532]
["bitfinex","BTCUSD",1759803668120,3.59797005,124510.0,124500.0,0.85339055]
["bitfinex","BTCUSD",1759803668318,3.61597005,124510.0,124500.0,0.83129707]
["bitfinex","BTCUSD",1759803668529,3.61597005,124510.0,124500.0,0.74295429]
["bitfinex","BTCUSD",1759803668734,0.75579447,124500.0,124490.0,0.0002]
["bitfinex","BTCUSD",1759803668940,0.88847737,124490.0,124480.0,0.14441576]
["bitfinex","BTCUSD",1759803669151,2.31525865,124490.0,124480.0,0.05607298]
["bitfinex","BTCUSD",1759803669525,0.83504599,124480.0,124470.0,5.93737283]
["bitfinex","BTCUSD",1759803669730,2.38680959,124480.0,124470.0,5.91327935]
["bitfinex","BTCUSD",1759803669939,2.38680959,124480.0,124470.0,5.88918587]
["bitfinex","BTCUSD",1759803670146,2.38680959,124480.0,124470.0,5.86509239]
["bitfinex","BTCUSD",1759803670352,2.07624959,124480.0,124470.0,5.84099891]
["bitfinex","BTCUSD",1759803670559,2.69901066,124480.0,124470.0,5.81690543]
["bitfinex","BTCUSD",1759803670763,2.67495048,124480.0,124470.0,5.7928052]
["bitfinex","BTCUSD",1759803670969,2.67495048,124480.0,124470.0,5.76870497]
["bitfinex","BTCUSD",1759803671174,2.70895048,124480.0,124470.0,5.74560474]
["bitfinex","BTCUSD",1759803671379,2.06419048,124480.0,124470.0,5.72150451]
["bitfinex","BTCUSD",1759803671585,2.70495048,124480.0,124470.0,5.72050451]
["bitfinex","BTCUSD",1759803671784,2.70495048,124480.0,124470.0,5.69640428]
["bitfinex","BTCUSD",1759803671989,2.76750619,124480.0,124470.0,5.67430405]
["bitfinex","BTCUSD",1759803672198,2.76750619,124480.0,124470.0,5.65020382]
["bitfinex","BTCUSD",1759803672410,3.91751063,124480.0,124470.0,5.13250441]
["bitfinex","BTCUSD",1759803672612,3.94989182,124480.0,124470.0,4.94530423]
["bitfinex","BTCUSD",1759803672821,3.98489182,124480.0,124470.0,4.75836193]
["bitfinex","BTCUSD",1759803672951,3.16397482,124480.0,124470.0,4.66999442]
["bitfinex","BTCUSD",1759803673150,2.23512738,124480.0,124470.0,4.64589419]
["bitfinex","BTCUSD",1759803673429,4.15025699,124480.0,124470.0,4.04751967]
["bitfinex","BTCUSD",1759803673651,4.15025699,124480.0,124470.0,3.07296973]
["bitfinex","BTCUSD",1759803673652,4.19192777,124480.0,124470.0,3.07296973]
["bitfinex","BTCUSD",1759803673858,2.69731145,124480.0,124470.0,2.44871056]
["bitfinex","BTCUSD",1759803674062,0.88851609,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759803674227,0.88851609,124460.0,124420.0,0.09828028]
["bitfinex","BTCUSD",1759803674228,0.88855484,124430.0,124420.0,0.09828028]
["bitfinex","BTCUSD",1759803674450,3.06535542,124430.0,124420.0,0.07418005]
["bitfinex","BTCUSD",1759803674648,0.8041136,124400.0,124390.0,0.14952305]
["bitfinex","BTCUSD",1759803674890,1.65193495,124400.0,124390.0,0.12542282]
["bitfinex","BTCUSD",1759803675026,2.01426495,124400.0,124390.0,0.10132259]
["bitfinex","BTCUSD",1759803675403,1.55200936,124400.0,124390.0,0.07940649]
["bitfinex","BTCUSD",1759803675606,1.55200936,124400.0,124310.0,0.06536749]
["bitfinex","BTCUSD",1759803675607,0.0449719,124320.0,124310.0,0.06536749]
["bitfinex","BTCUSD",1759803675821,0.0449719,124320.0,124310.0,0.38369749]
["bitfinex","BTCUSD",1759803676029,0.0449719,124320.0,124310.0,0.23304]
["bitfinex","BTCUSD",1759803676288,0.56731932,124320.0,124310.0,0.00201]
["bitfinex","BTCUSD",1759803676497,0.34,124310.0,124290.0,4.73151025]
["bitfinex","BTCUSD",1759803676698,0.60606104,124300.0,124290.0,4.81150705]
["bitfinex","BTCUSD",1759803676930,0.34516,124300.0,124290.0,4.81150705]
["bitfinex","BTCUSD",1759803677156,0.66307046,124300.0,124290.0,5.04562705]
["bitfinex","BTCUSD",1759803677405,0.37200942,124300.0,124290.0,5.04562705]
["bitfinex","BTCUSD",1759803677600,0.08312206,124300.0,124290.0,4.73648025]
["bitfinex","BTCUSD",1759803677815,0.07997425,124300.0,124290.0,4.97096025]
["bitfinex","BTCUSD",1759803678024,0.07997425,124300.0,124290.0,4.73648025]
["bitfinex","BTCUSD",1759803678254,0.07485125,124300.0,124290.0,5.47391424]
["bitfinex","BTCUSD",1759803678465,0.07024441,124300.0,124290.0,6.51873224]
["bitfinex","BTCUSD",1759803678686,0.07024441,124300.0,124290.0,5.16219872]
["bitfinex","BTCUSD",1759803678941,0.07024441,124300.0,124290.0,4.82219872]
["bitfinex","BTCUSD",1759803679129,0.001,124300.0,124290.0,4.97016025]
["bitfinex","BTCUSD",1759803679334,0.014,124300.0,124290.0,5.23739424]
["bitfinex","BTCUSD",1759803679493,0.00049568,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759803679686,0.00049568,124310.0,124300.0,0.24742104]
["bitfinex","BTCUSD",1759803679896,0.00049568,124310.0,124300.0,0.9073131]
["bitfinex","BTCUSD",1759803680074,0.00565568,124310.0,124300.0,0.08312206]
["bitfinex","BTCUSD",1759803680293,0.00260568,124310.0,124300.0,0.23476]
["bitfinex","BTCUSD",1759803680514,0.00260568,124310.0,124290.0,4.73851025]
["bitfinex","BTCUSD",1759803680515,0.013,124300.0,124290.0,4.73851025]
["bitfinex","BTCUSD",1759803680732,0.013,124300.0,124290.0,4.97876025]
["bitfinex","BTCUSD",1759803680951,0.013,124300.0,124290.0,4.73352025]
["bitfinex","BTCUSD",1759803681164,0.012,124300.0,124290.0,4.96675025]
["bitfinex","BTCUSD",1759803681363,0.08252749,124300.0,124290.0,4.81463231]
["bitfinex","BTCUSD",1759803681594,0.74936216,124300.0,124290.0,4.73349831]
["bitfinex","BTCUSD",1759803681814,1.52942508,124300.0,124290.0,4.70937139]
["bitfinex","BTCUSD",1759803682030,1.75593358,124300.0,124290.0,4.68524447]
["bitfinex","BTCUSD",1759803682254,1.89934277,124300.0,124290.0,4.59381908]
["bitfinex","BTCUSD",1759803682473,1.89442063,124300.0,124290.0,4.56969216]
["bitfinex","BTCUSD",1759803682689,1.87742063,124300.0,124290.0,4.54556524]
["bitfinex","BTCUSD",1759803682895,1.87842063,124300.0,124290.0,4.46209985]
["bitfinex","BTCUSD",1759803683093,1.87842063,124300.0,124290.0,4.43797293]
["bitfinex","BTCUSD",1759803683094,0.68408914,124300.0,124290.0,4.43797293]
["bitfinex","BTCUSD",1759803683312,1.4169759,124300.0,124290.0,4.41384601]
["bitfinex","BTCUSD",1759803683529,1.6829678,124300.0,124290.0,4.40884601]
["bitfinex","BTCUSD",1759803683751,1.87686884,124300.0,124290.0,4.39596835]
["bitfinex","BTCUSD",1759803684179,1.7129678,124300.0,124290.0,4.37084143]
["bitfinex","BTCUSD",1759803684430,0.37003914,124300.0,124290.0,4.37084143]
["bitfinex","BTCUSD",1759803684675,0.18297125,124300.0,124290.0,4.37184143]
["bitfinex","BTCUSD",1759803684893,0.08512206,124300.0,124290.0,4.37681143]
["bitfinex","BTCUSD",1759803685078,0.08512206,124300.0,124290.0,4.37385143]
["bitfinex","BTCUSD",1759803685284,0.11012206,124300.0,124290.0,4.69268143]
["bitfinex","BTCUSD",1759803685486,0.08512206,124300.0,124290.0,4.69268143]
["bitfinex","BTCUSD",1759803685656,0.08312206,124300.0,124290.0,4.69168143]
["bitfinex","BTCUSD",1759803685819,0.11112206,124300.0,124290.0,4.37084143]
["bitfinex","BTCUSD",1759803686031,0.08412206,124300.0,124290.0,4.69672143]
["bitfinex","BTCUSD",1759803686263,0.10112206,124300.0,124290.0,4.61805143]
["bitfinex","BTCUSD",1759803686483,0.10112206,124300.0,124290.0,4.37584143]
["bitfinex","BTCUSD",1759803686711,0.10625206,124300.0,124290.0,4.37584143]
["bitfinex","BTCUSD",1759803686920,0.44625206,124300.0,124290.0,4.37584143]
["bitfinex","BTCUSD",1759803687136,0.44625206,124300.0,124290.0,4.61304143]
["bitfinex","BTCUSD",1759803687367,0.44625206,124300.0,124290.0,4.61300143]
["bitfinex","BTCUSD",1759803687791,0.46940374,124300.0,124290.0,4.60800143]
["bitfinex","BTCUSD",1759803688192,0.45240374,124300.0,124290.0,4.60800143]
["bitfinex","BTCUSD",1759803688403,0.51284418,124300.0,124290.0,4.60800143]
["bitfinex","BTCUSD",1759803688605,0.53384418,124300.0,124290.0,4.37084143]
["bitfinex","BTCUSD",1759803688825,0.52871418,124300.0,124290.0,4.37084143]
["bitfinex","BTCUSD",1759803689030,0.52971418,124300.0,124290.0,4.61292143]
["bitfinex","BTCUSD",1759803689261,0.53484418,124300.0,124290.0,4.61292143]
["bitfinex","BTCUSD",1759803689461,0.46827374,124300.0,124290.0,4.60993143]
["bitfinex","BTCUSD",1759803689676,0.44412206,124300.0,124290.0,4.60792143]
["bitfinex","BTCUSD",1759803689930,0.44512206,124300.0,124290.0,4.61092143]
["bitfinex","BTCUSD",1759803690162,0.10512206,124300.0,124290.0,4.61092143]
["bitfinex","BTCUSD",1759803691651,0.10512206,124300.0,124290.0,4.61589143]
["bitfinex","BTCUSD",1759803691832,0.10512206,124300.0,124290.0,4.37881143]
["bitfinex","BTCUSD",1759803692063,0.10512206,124300.0,124290.0,4.69933143]
["bitfinex","BTCUSD",1759803692424,0.10512206,124300.0,124290.0,4.69637143]
["bitfinex","BTCUSD",1759803692801,0.10512206,124300.0,124290.0,4.69933143]
["bitfinex","BTCUSD",1759803693288,0.10512206,124300.0,124290.0,4.69637143]
["bitfinex","BTCUSD",1759803693507,0.10512206,124300.0,124290.0,4.61265143]
["bitfinex","BTCUSD",1759803693717,0.10512206,124300.0,124290.0,4.69424143]
["bitfinex","BTCUSD",1759803694973,0.10512206,124300.0,124290.0,4.69921143]
["bitfinex","BTCUSD",1759803697182,0.10512206,124300.0,124290.0,4.37881143]
["bitfinex","BTCUSD",1759803697383,0.10512206,124300.0,124290.0,4.61529143]
["bitfinex","BTCUSD",1759803697615,0.10512206,124300.0,124290.0,4.69893143]
["bitfinex","BTCUSD",1759803698406,0.10512206,124300.0,124290.0,4.85984542]
["bitfinex","BTCUSD",1759803699442,0.022,124300.0,124290.0,4.85984542]
["bitfinex","BTCUSD",1759803699623,0.022,124300.0,124290.0,4.69893143]
["bitfinex","BTCUSD",1759803699826,0.022,124300.0,124290.0,4.85984542]
["bitfinex","BTCUSD",1759803700448,0.022,124300.0,124290.0,4.69869143]
["bitfinex","BTCUSD",1759803700649,0.022,124300.0,124290.0,4.85960542]
["bitfinex","BTCUSD",1759803701710,0.02187127,124300.0,124290.0,4.85960542]
["bitfinex","BTCUSD",1759803703616,0.02187127,124300.0,124290.0,4.88374823]
["bitfinex","BTCUSD",1759803704265,0.001,124300.0,124290.0,4.88374823]
["bitfinex","BTCUSD",1759803704698,0.00049568,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759803704904,0.00049568,124310.0,124300.0,0.48046104]
["bitfinex","BTCUSD",1759803705116,0.00049568,124310.0,124300.0,0.48554104]
["bitfinex","BTCUSD",1759803705303,0.01759655,124310.0,124300.0,0.48554104]
["bitfinex","BTCUSD",1759803705735,0.01759655,124310.0,124300.0,0.40190104]
["bitfinex","BTCUSD",1759803705934,0.01859655,124310.0,124300.0,0.40878104]
["bitfinex","BTCUSD",1759803706238,0.01859655,124310.0,124300.0,0.25662104]
["bitfinex","BTCUSD",1759803706487,0.01859655,124310.0,124300.0,0.49242104]
["bitfinex","BTCUSD",1759803706882,0.01859655,124310.0,124300.0,0.25662104]
["bitfinex","BTCUSD",1759803707113,0.01859655,124310.0,124300.0,0.49242104]
["bitfinex","BTCUSD",1759803707317,0.03459655,124310.0,124300.0,0.49242104]
["bitfinex","BTCUSD",1759803707839,0.03459655,124310.0,124300.0,0.25662104]
["bitfinex","BTCUSD",1759803708049,0.03459655,124310.0,124300.0,0.49230104]
["bitfinex","BTCUSD",1759803708298,0.03459655,124310.0,124300.0,0.25662104]
["bitfinex","BTCUSD",1759803708519,0.03459655,124310.0,124300.0,0.49230104]
["bitfinex","BTCUSD",1759803708725,0.03459655,124310.0,124300.0,0.49226104]
["bitfinex","BTCUSD",1759803709139,0.03459655,124310.0,124300.0,0.25662104]
["bitfinex","BTCUSD",1759803709351,0.03459655,124310.0,124300.0,0.49222104]
["bitfinex","BTCUSD",1759803710162,0.01749568,124310.0,124300.0,0.32818388]
["bitfinex","BTCUSD",1759803710363,0.01749568,124310.0,124300.0,0.48908492]
["bitfinex","BTCUSD",1759803710726,0.01749568,124310.0,124300.0,0.25348492]
["bitfinex","BTCUSD",1759803710926,0.01749568,124310.0,124300.0,0.48892492]
["bitfinex","BTCUSD",1759803711473,0.01749568,124310.0,124300.0,0.25348492]
["bitfinex","BTCUSD",1759803711718,0.01749568,124310.0,124300.0,0.48892492]
["bitfinex","BTCUSD",1759803712334,0.01749568,124310.0,124300.0,0.49194492]
["bitfinex","BTCUSD",1759803713340,0.03459655,124310.0,124300.0,0.3891521]
["bitfinex","BTCUSD",1759803713563,0.03459655,124310.0,124300.0,0.3911721]
["bitfinex","BTCUSD",1759803714390,0.03459655,124310.0,124300.0,0.3072921]
["bitfinex","BTCUSD",1759803714609,0.03459655,124310.0,124300.0,0.3908921]
["bitfinex","BTCUSD",1759803716857,0.03459655,124310.0,124300.0,0.3071321]
["bitfinex","BTCUSD",1759803717063,0.03459655,124310.0,124300.0,0.3907321]
["bitfinex","BTCUSD",1759803717797,0.03459655,124310.0,124300.0,0.0721321]
["bitfinex","BTCUSD",1759803718042,0.03459655,124310.0,124300.0,0.3907321]
["bitfinex","BTCUSD",1759803718242,0.03459655,124310.0,124300.0,0.3906521]
["bitfinex","BTCUSD",1759803718692,0.03459655,124310.0,124300.0,0.0721321]
["bitfinex","BTCUSD",1759803719267,0.03459655,124310.0,124300.0,0.3905721]
["bitfinex","BTCUSD",1759803719849,0.03459655,124310.0,124300.0,0.0836]
["bitfinex","BTCUSD",1759803719850,0.12275861,124310.0,124300.0,0.0836]
["bitfinex","BTCUSD",1759803720058,0.13772984,124310.0,124300.0,0.31836]
["bitfinex","BTCUSD",1759803720271,0.16639353,124310.0,124300.0,0.31836]
["bitfinex","BTCUSD",1759803720697,0.16539353,124310.0,124290.0,4.36885337]
["bitfinex","BTCUSD",1759803720914,0.63009864,124300.0,124290.0,4.45245337]
["bitfinex","BTCUSD",1759803721150,0.63009864,124300.0,124290.0,4.68721337]
["bitfinex","BTCUSD",1759803721151,0.48825847,124300.0,124290.0,4.68721337]
["bitfinex","BTCUSD",1759803721366,0.50322967,124300.0,124290.0,4.68721337]
["bitfinex","BTCUSD",1759803721546,0.50322967,124300.0,124290.0,4.36905225]
["bitfinex","BTCUSD",1759803721722,0.50322967,124300.0,124290.0,4.60381225]
["bitfinex","BTCUSD",1759803721723,0.56440616,124300.0,124290.0,4.60381225]
["bitfinex","BTCUSD",1759803721973,0.56440616,124300.0,124290.0,4.36905225]
["bitfinex","BTCUSD",1759803722152,0.9350135,124300.0,124290.0,4.60389225]
["bitfinex","BTCUSD",1759803722353,0.89201796,124300.0,124290.0,4.60389225]
["bitfinex","BTCUSD",1759803722557,1.66305662,124300.0,124290.0,4.36905225]
["bitfinex","BTCUSD",1759803722816,1.66305662,124300.0,124290.0,4.60389225]
["bitfinex","BTCUSD",1759803722933,0.90001796,124300.0,124290.0,4.56045745]
["bitfinex","BTCUSD",1759803723134,1.46801964,124300.0,124290.0,4.56045745]
["bitfinex","BTCUSD",1759803723384,1.52634702,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803723783,0.95834534,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803724017,0.91066524,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803724228,0.85333786,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803724364,0.81786606,124300.0,124290.0,4.32561745]
["bitfinex","BTCUSD",1759803724569,0.52937744,124300.0,124290.0,4.32561745]
["bitfinex","BTCUSD",1759803724822,0.70840518,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803725202,0.60840518,124300.0,124290.0,4.32661745]
["bitfinex","BTCUSD",1759803725407,0.70840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803725604,0.63649241,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803725806,0.60840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803726020,0.70840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803726385,0.60840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803726503,0.70840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803726703,0.86930622,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803727303,0.76930622,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803727519,0.70840518,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803727729,0.76930622,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803727936,0.86930622,124300.0,124290.0,4.56137714]
["bitfinex","BTCUSD",1759803728793,0.86130622,124300.0,124290.0,4.56125714]
["bitfinex","BTCUSD",1759803729468,0.84693024,124300.0,124290.0,4.56125714]
["bitfinex","BTCUSD",1759803729905,0.84693024,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803730123,0.86130622,124300.0,124290.0,4.55617714]
["bitfinex","BTCUSD",1759803730338,0.84692357,124300.0,124290.0,4.55617714]
["bitfinex","BTCUSD",1759803730630,0.75492357,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803730894,1.42292525,124300.0,124290.0,4.55609714]
["bitfinex","BTCUSD",1759803731289,1.4444041,124300.0,124290.0,4.55609714]
["bitfinex","BTCUSD",1759803731495,0.87640242,124300.0,124290.0,4.55609714]
["bitfinex","BTCUSD",1759803732066,0.87648493,124300.0,124290.0,4.55609714]
["bitfinex","BTCUSD",1759803732245,0.84784043,124300.0,124290.0,4.55609714]
["bitfinex","BTCUSD",1759803732462,0.84784043,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803732675,0.74784043,124300.0,124290.0,4.55605714]
["bitfinex","BTCUSD",1759803732894,0.84784043,124300.0,124290.0,4.55605714]
["bitfinex","BTCUSD",1759803733096,0.84784043,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803733303,0.82636141,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803733511,0.72636141,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803733733,0.8114228,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803734354,0.7114228,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803734601,0.8114228,124300.0,124290.0,4.55593714]
["bitfinex","BTCUSD",1759803735025,1.40957638,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803735236,1.4560554,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803735442,1.47096358,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803737534,1.70508358,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803737744,1.49288572,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803737945,1.70508358,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803738562,1.72700572,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803738920,1.49288572,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803739127,1.70500358,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803739366,1.70497725,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803739922,1.73362175,124300.0,124290.0,4.32157714]
["bitfinex","BTCUSD",1759803740715,1.71960992,124300.0,124290.0,4.29744619]
["bitfinex","BTCUSD",1759803740931,1.76299726,124300.0,124290.0,4.27331524]
["bitfinex","BTCUSD",1759803741288,1.74153206,124300.0,124290.0,4.22505334]
["bitfinex","BTCUSD",1759803741425,1.74153206,124300.0,124290.0,4.20092239]
["bitfinex","BTCUSD",1759803741627,1.74153206,124300.0,124290.0,4.17679144]
["bitfinex","BTCUSD",1759803741832,1.76612884,124300.0,124290.0,4.15266049]
["bitfinex","BTCUSD",1759803742243,3.14465417,124300.0,124290.0,3.43510257]
["bitfinex","BTCUSD",1759803742433,3.13720161,124300.0,124290.0,3.25322113]
["bitfinex","BTCUSD",1759803742575,3.1414013,124300.0,124290.0,2.91419771]
["bitfinex","BTCUSD",1759803742785,3.1414013,124300.0,124290.0,2.65969148]
["bitfinex","BTCUSD",1759803742985,3.1054013,124300.0,124290.0,2.51073485]
["bitfinex","BTCUSD",1759803743182,3.08037415,124300.0,124290.0,2.30261694]
["bitfinex","BTCUSD",1759803743390,2.88233415,124300.0,124290.0,2.17942891]
["bitfinex","BTCUSD",1759803743590,3.53453415,124300.0,124290.0,1.90977659]
["bitfinex","BTCUSD",1759803743791,2.88233415,124300.0,124290.0,1.7550244]
["bitfinex","BTCUSD",1759803744089,3.49375968,124300.0,124290.0,1.64241328]
["bitfinex","BTCUSD",1759803744290,3.59738074,124300.0,124290.0,1.11377658]
["bitfinex","BTCUSD",1759803744518,3.59738074,124300.0,124290.0,0.94595106]
["bitfinex","BTCUSD",1759803744519,3.55447521,124300.0,124290.0,0.94595106]
["bitfinex","BTCUSD",1759803744842,3.72447521,124300.0,124290.0,0.52734087]
["bitfinex","BTCUSD",1759803745048,3.72447521,124300.0,124290.0,0.25199586]
["bitfinex","BTCUSD",1759803745276,4.11648259,124300.0,124290.0,0.11597224]
["bitfinex","BTCUSD",1759803745485,3.07231521,124300.0,124290.0,0.02749207]
["bitfinex","BTCUSD",1759803745669,0.88873589,124290.0,124280.0,0.00525]
["bitfinex","BTCUSD",1759803745801,0.88873589,124290.0,124260.0,0.25626324]
["bitfinex","BTCUSD",1759803745802,1.45676346,124270.0,124260.0,0.25626324]
["bitfinex","BTCUSD",1759803746015,2.1396077,124270.0,124260.0,0.23213229]
["bitfinex","BTCUSD",1759803746235,2.12883448,124270.0,124260.0,0.20798979]
["bitfinex","BTCUSD",1759803746455,2.12883448,124270.0,124210.0,0.19597138]
["bitfinex","BTCUSD",1759803746456,0.62600466,124220.0,124210.0,0.01678891]
["bitfinex","BTCUSD",1759803746663,1.71161333,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803746871,0.66652206,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803747078,0.61884872,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803747283,1.53996219,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803747515,1.70270685,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803747725,1.25878219,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803747929,1.09626929,124220.0,124210.0,0.01353891]
["bitfinex","BTCUSD",1759803748146,0.47113571,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803748353,0.45622753,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803748550,0.10822753,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803748754,0.09105602,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803748963,0.09205602,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803749178,0.12605602,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803749379,0.09105602,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803749803,0.11805602,124220.0,124210.0,0.01890891]
["bitfinex","BTCUSD",1759803751754,0.03168396,124220.0,124210.0,0.18151865]
["bitfinex","BTCUSD",1759803751959,0.027,124220.0,124210.0,0.18151865]
["bitfinex","BTCUSD",1759803752165,0.027,124220.0,124210.0,0.02050102]
["bitfinex","BTCUSD",1759803753856,0.11012206,124220.0,124210.0,0.01728102]
["bitfinex","BTCUSD",1759803754117,0.11532206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803754740,0.11332206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803755085,0.11122206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803755301,0.08622206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803755701,0.11112206,124220.0,124210.0,0.02039102]
["bitfinex","BTCUSD",1759803756107,0.11112206,124220.0,124210.0,0.01722102]
["bitfinex","BTCUSD",1759803756575,0.11323206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803756778,0.11112206,124220.0,124210.0,0.01513102]
["bitfinex","BTCUSD",1759803757419,0.11112206,124220.0,124210.0,0.02039102]
["bitfinex","BTCUSD",1759803757879,0.11112206,124220.0,124210.0,0.25106102]
["bitfinex","BTCUSD",1759803758288,0.45112206,124220.0,124210.0,0.23384]
["bitfinex","BTCUSD",1759803758905,0.45112206,124220.0,124210.0,0.23593]
["bitfinex","BTCUSD",1759803760352,0.45112206,124220.0,124210.0,0.23868]
["bitfinex","BTCUSD",1759803760563,0.45112206,124220.0,124210.0,0.23593]
["bitfinex","BTCUSD",1759803760768,0.368,124220.0,124210.0,0.39969763]
["bitfinex","BTCUSD",1759803762772,0.368,124220.0,124210.0,0.00484]
["bitfinex","BTCUSD",1759803762970,0.368,124220.0,124210.0,0.32212]
["bitfinex","BTCUSD",1759803763593,0.368,124220.0,124210.0,0.00484]
["bitfinex","BTCUSD",1759803763761,0.028,124220.0,124210.0,0.32204]
["bitfinex","BTCUSD",1759803763942,0.028,124220.0,124210.0,0.48305763]
["bitfinex","BTCUSD",1759803765079,0.028,124220.0,124210.0,0.00209]
["bitfinex","BTCUSD",1759803765280,0.028,124220.0,124210.0,0.23832]
["bitfinex","BTCUSD",1759803766088,0.11112206,124220.0,124210.0,0.23545]
["bitfinex","BTCUSD",1759803766300,0.12810164,124220.0,124190.0,0.16378724]
["bitfinex","BTCUSD",1759803766539,0.12810164,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803767120,0.12710164,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803767358,0.12810164,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803767934,0.10010164,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803768435,0.16370873,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803768706,0.14878784,124220.0,124200.0,0.23336]
["bitfinex","BTCUSD",1759803769259,0.14978784,124220.0,124200.0,0.39439004]
["bitfinex","BTCUSD",1759803769442,0.14978784,124220.0,124210.0,0.23328]
["bitfinex","BTCUSD",1759803769954,0.14978784,124220.0,124210.0,0.2332]
["bitfinex","BTCUSD",1759803770164,0.14978784,124220.0,124210.0,0.23316]
["bitfinex","BTCUSD",1759803770378,0.14878784,124220.0,124210.0,0.23316]
["bitfinex","BTCUSD",1759803770577,0.14978784,124220.0,124210.0,0.23316]
["bitfinex","BTCUSD",1759803770810,0.15299784,124220.0,124210.0,0.23316]
["bitfinex","BTCUSD",1759803771020,0.12799784,124220.0,124180.0,0.00275]
["bitfinex","BTCUSD",1759803771209,0.12799784,124220.0,124190.0,0.3168]
["bitfinex","BTCUSD",1759803771210,0.10776868,124210.0,124190.0,0.3168]
["bitfinex","BTCUSD",1759803771415,0.12493784,124210.0,124180.0,0.16380651]
["bitfinex","BTCUSD",1759803771619,0.12493784,124210.0,124190.0,0.23316]
["bitfinex","BTCUSD",1759803772250,0.14793784,124210.0,124190.0,0.23316]
["bitfinex","BTCUSD",1759803772513,0.14472784,124210.0,124190.0,0.23316]
["bitfinex","BTCUSD",1759803773321,0.14572784,124210.0,124190.0,0.23316]
["bitfinex","BTCUSD",1759803773543,0.16066813,124210.0,124190.0,0.23316]
["bitfinex","BTCUSD",1759803774112,0.16066813,124210.0,124200.0,0.00481]
["bitfinex","BTCUSD",1759803774316,0.10712206,124210.0,124200.0,0.00481]
["bitfinex","BTCUSD",1759803774938,0.08412206,124210.0,124200.0,0.00481]
["bitfinex","BTCUSD",1759803775137,0.08312206,124210.0,124200.0,0.00481]
["bitfinex","BTCUSD",1759803775348,0.10912206,124210.0,124200.0,0.00481]
["bitfinex","BTCUSD",1759803775545,0.10912206,124210.0,124200.0,0.00206]
["bitfinex","BTCUSD",1759803776770,0.10912206,124210.0,124200.0,0.00225909]
["bitfinex","BTCUSD",1759803778237,0.10912206,124210.0,124200.0,0.00500909]
["bitfinex","BTCUSD",1759803778880,0.026,124210.0,124200.0,0.16603968]
["bitfinex","BTCUSD",1759803779110,0.026,124210.0,124200.0,0.00500909]
["bitfinex","BTCUSD",1759803779326,0.026,124210.0,124200.0,0.16603968]
["bitfinex","BTCUSD",1759803779748,0.026,124210.0,124200.0,0.00225909]
["bitfinex","BTCUSD",1759803780192,0.026,124210.0,124200.0,0.16603968]
["bitfinex","BTCUSD",1759803780869,0.026,124210.0,124200.0,0.16328968]
["bitfinex","BTCUSD",1759803781521,0.026,124210.0,124200.0,0.47968968]
["bitfinex","BTCUSD",1759803782448,0.026,124210.0,124200.0,0.48243968]
["bitfinex","BTCUSD",1759803784978,0.026,124210.0,124200.0,0.54678799]
["bitfinex","BTCUSD",1759803785225,0.026,124210.0,124200.0,0.48243968]
["bitfinex","BTCUSD",1759803785734,0.03127,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759803785974,0.11439206,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759803786220,0.11439206,124210.0,124200.0,0.17543909]
["bitfinex","BTCUSD",1759803786422,0.13765657,124210.0,124200.0,0.17543909]
["bitfinex","BTCUSD",1759803786632,0.13765657,124210.0,124200.0,0.00019909]
["bitfinex","BTCUSD",1759803786873,0.13765657,124210.0,124200.0,0.23271909]
["bitfinex","BTCUSD",1759803787305,0.11439206,124210.0,124200.0,0.23271909]
["bitfinex","BTCUSD",1759803789746,0.10912206,124210.0,124200.0,0.23271909]
["bitfinex","BTCUSD",1759803791394,0.026,124210.0,124200.0,0.94523738]
["bitfinex","BTCUSD",1759803791657,0.026,124210.0,124200.0,0.85668797]
["bitfinex","BTCUSD",1759803791867,0.026,124210.0,124200.0,0.43793591]
["bitfinex","BTCUSD",1759803792059,0.026,124210.0,124200.0,0.52161591]
["bitfinex","BTCUSD",1759803792186,0.025,124210.0,124200.0,0.20541591]
["bitfinex","BTCUSD",1759803792408,0.025,124210.0,124200.0,0.52161591]
["bitfinex","BTCUSD",1759803792797,0.00053715,124220.0,124210.0,0.50101763]
["bitfinex","BTCUSD",1759803793010,0.00053715,124220.0,124210.0,3.47323749]
["bitfinex","BTCUSD",1759803793230,0.00053715,124220.0,124210.0,3.00885549]
["bitfinex","BTCUSD",1759803793907,0.00053715,124220.0,124210.0,3.19467783]
["bitfinex","BTCUSD",1759803793908,1e-08,124220.0,124210.0,3.19467783]
["bitfinex","BTCUSD",1759803794128,1e-08,124220.0,124210.0,3.19567783]
["bitfinex","BTCUSD",1759803794550,1e-08,124220.0,124210.0,3.76379783]
["bitfinex","BTCUSD",1759803794768,0.06536749,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759803794982,0.06536749,124290.0,124280.0,0.51501336]
["bitfinex","BTCUSD",1759803795225,0.06536749,124290.0,124280.0,0.51505336]
["bitfinex","BTCUSD",1759803795672,0.0449719,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759803795886,0.0449719,124320.0,124310.0,0.4791681]
["bitfinex","BTCUSD",1759803796094,0.0449719,124320.0,124310.0,0.4811981]
["bitfinex","BTCUSD",1759803796313,0.0449719,124320.0,124310.0,0.4839481]
["bitfinex","BTCUSD",1759803796994,0.0449719,124320.0,124310.0,0.1656681]
["bitfinex","BTCUSD",1759803797206,0.0449719,124320.0,124310.0,0.4007881]
["bitfinex","BTCUSD",1759803797429,0.0449719,124320.0,124310.0,3.71394116]
["bitfinex","BTCUSD",1759803797920,0.0639719,124320.0,124310.0,3.71794116]
["bitfinex","BTCUSD",1759803798119,0.0639719,124320.0,124310.0,3.79793796]
["bitfinex","BTCUSD",1759803798341,1e-08,124320.0,124310.0,3.92293796]
["bitfinex","BTCUSD",1759803798551,1e-08,124320.0,124310.0,3.60513796]
["bitfinex","BTCUSD",1759803798937,0.0004,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759803799152,0.0004,124340.0,124330.0,3.28577528]
["bitfinex","BTCUSD",1759803799372,1e-08,124350.0,124340.0,0.62584928]
["bitfinex","BTCUSD",1759803799595,1e-08,124350.0,124340.0,3.60171234]
["bitfinex","BTCUSD",1759803799809,1e-08,124350.0,124340.0,1.02125334]
["bitfinex","BTCUSD",1759803800019,1e-08,124350.0,124340.0,0.76946934]
["bitfinex","BTCUSD",1759803800236,0.00049539,124350.0,124340.0,1.50318614]
["bitfinex","BTCUSD",1759803800470,0.00049539,124350.0,124340.0,1.15255914]
["bitfinex","BTCUSD",1759803800695,0.00049539,124350.0,124340.0,0.32874814]
["bitfinex","BTCUSD",1759803800914,0.0110802,124350.0,124340.0,0.48306608]
["bitfinex","BTCUSD",1759803801134,0.0120802,124350.0,124340.0,0.00678]
["bitfinex","BTCUSD",1759803801362,0.0120802,124350.0,124340.0,0.48395928]
["bitfinex","BTCUSD",1759803801569,0.0120802,124350.0,124340.0,0.48670928]
["bitfinex","BTCUSD",1759803801774,0.0120802,124350.0,124340.0,0.16762928]
["bitfinex","BTCUSD",1759803801992,0.0120802,124350.0,124340.0,0.48666928]
["bitfinex","BTCUSD",1759803802214,0.0120802,124350.0,124340.0,0.00403]
["bitfinex","BTCUSD",1759803802423,0.0040802,124350.0,124340.0,0.32103]
["bitfinex","BTCUSD",1759803802635,0.08932226,124350.0,124340.0,0.08364]
["bitfinex","BTCUSD",1759803802875,0.09350226,124350.0,124340.0,0.323]
["bitfinex","BTCUSD",1759803803086,0.08932226,124350.0,124340.0,0.3513]
["bitfinex","BTCUSD",1759803803309,0.09032226,124350.0,124340.0,0.3533]
["bitfinex","BTCUSD",1759803803472,0.09032226,124350.0,124340.0,0.321]
["bitfinex","BTCUSD",1759803804182,0.09032226,124350.0,124340.0,0.002]
["bitfinex","BTCUSD",1759803804391,0.85762438,124350.0,124340.0,0.002]
["bitfinex","BTCUSD",1759803804637,0.09350226,124350.0,124340.0,0.19632]
["bitfinex","BTCUSD",1759803804791,0.09032226,124350.0,124340.0,0.19632]
["bitfinex","BTCUSD",1759803805778,0.08820226,124350.0,124340.0,0.19835]
["bitfinex","BTCUSD",1759803805982,0.0050802,124350.0,124340.0,0.35919928]
["bitfinex","BTCUSD",1759803806341,0.0050802,124350.0,124340.0,0.19632]
["bitfinex","BTCUSD",1759803806545,0.0050802,124350.0,124340.0,0.19835]
["bitfinex","BTCUSD",1759803806751,0.0050802,124350.0,124340.0,0.35919928]
["bitfinex","BTCUSD",1759803808612,0.0050802,124350.0,124340.0,0.36194928]
["bitfinex","BTCUSD",1759803813739,0.0050802,124350.0,124340.0,0.00678]
["bitfinex","BTCUSD",1759803813911,0.0050802,124350.0,124340.0,0.48590928]
["bitfinex","BTCUSD",1759803814998,0.0050802,124350.0,124340.0,0.55058621]
["bitfinex","BTCUSD",1759803816955,0.0050802,124350.0,124340.0,0.63370827]
["bitfinex","BTCUSD",1759803817832,0.0050802,124350.0,124340.0,1.79217427]
["bitfinex","BTCUSD",1759803819307,0.0050802,124350.0,124340.0,1.77742027]
["bitfinex","BTCUSD",1759803820298,0.0050802,124350.0,124340.0,1.74222027]
["bitfinex","BTCUSD",1759803823310,0.0050802,124350.0,124340.0,1.55322027]
["bitfinex","BTCUSD",1759803823517,0.0050802,124350.0,124340.0,0.61186427]
["bitfinex","BTCUSD",1759803823771,0.0050802,124350.0,124340.0,1.19478427]
["bitfinex","BTCUSD",1759803824625,0.0050802,124350.0,124340.0,1.53478427]
["bitfinex","BTCUSD",1759803825892,0.0050802,124350.0,124340.0,1.55890973]
["bitfinex","BTCUSD",1759803826638,0.0040802,124350.0,124340.0,1.55890973]
["bitfinex","BTCUSD",1759803827689,0.0040802,124350.0,124340.0,1.61926438]
["bitfinex","BTCUSD",1759803828076,0.0030802,124350.0,124340.0,1.61726438]
["bitfinex","BTCUSD",1759803828310,0.0040802,124350.0,124340.0,1.63026438]
["bitfinex","BTCUSD",1759803829415,0.00740059,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759803829620,0.00740059,124390.0,124380.0,0.19300695]
["bitfinex","BTCUSD",1759803829821,0.00740059,124390.0,124380.0,0.51490695]
["bitfinex","BTCUSD",1759803830877,0.0385869,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759803830878,0.02451727,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759803831101,0.02451727,124410.0,124400.0,0.3943717]
["bitfinex","BTCUSD",1759803831342,0.00746628,124410.0,124400.0,0.45494118]
["bitfinex","BTCUSD",1759803832460,0.00946628,124410.0,124400.0,0.45494118]
["bitfinex","BTCUSD",1759803832661,0.01546628,124410.0,124400.0,0.45594118]
["bitfinex","BTCUSD",1759803833218,0.00946628,124410.0,124400.0,0.45494118]
["bitfinex","BTCUSD",1759803833420,0.01146628,124410.0,124400.0,0.45494118]
["bitfinex","BTCUSD",1759803833857,0.004,124410.0,124400.0,0.45494118]
["bitfinex","BTCUSD",1759803834061,0.002,124410.0,124400.0,0.53834118]
["bitfinex","BTCUSD",1759803834397,0.002,124410.0,124400.0,0.54134118]
["bitfinex","BTCUSD",1759803837584,0.002,124410.0,124400.0,0.62446324]
["bitfinex","BTCUSD",1759803837973,0.0031918,124410.0,124400.0,0.62446324]
["bitfinex","BTCUSD",1759803838854,0.0031918,124410.0,124400.0,0.30746324]
["bitfinex","BTCUSD",1759803839066,0.0052018,124410.0,124400.0,0.30268324]
["bitfinex","BTCUSD",1759803839272,0.0031918,124410.0,124400.0,0.53791324]
["bitfinex","BTCUSD",1759803839493,0.0031918,124410.0,124400.0,0.30746324]
["bitfinex","BTCUSD",1759803839698,0.0031918,124410.0,124400.0,0.62422324]
["bitfinex","BTCUSD",1759803839902,0.0031918,124410.0,124400.0,0.54062324]
["bitfinex","BTCUSD",1759803840112,0.0031918,124410.0,124400.0,0.62418324]
["bitfinex","BTCUSD",1759803842774,0.0031918,124410.0,124400.0,0.54046324]
["bitfinex","BTCUSD",1759803842983,0.0031918,124410.0,124400.0,0.30746324]
["bitfinex","BTCUSD",1759803843241,0.0031918,124410.0,124400.0,0.62398324]
["bitfinex","BTCUSD",1759803846777,0.0031918,124410.0,124400.0,0.62382324]
["bitfinex","BTCUSD",1759803851174,0.0031918,124410.0,124400.0,0.53719324]
["bitfinex","BTCUSD",1759803851382,0.0031918,124410.0,124400.0,0.62350324]
["bitfinex","BTCUSD",1759803852535,0.0031918,124410.0,124400.0,0.30746324]
["bitfinex","BTCUSD",1759803852745,0.0082318,124410.0,124400.0,0.2473317]
["bitfinex","BTCUSD",1759803852952,0.0082318,124410.0,124400.0,0.4797317]
["bitfinex","BTCUSD",1759803853404,0.65780779,124410.0,124400.0,0.003]
["bitfinex","BTCUSD",1759803853613,1.05143228,124410.0,124400.0,0.02516]
["bitfinex","BTCUSD",1759803853846,1.08004649,124410.0,124400.0,0.02516]
["bitfinex","BTCUSD",1759803854294,1.04643432,124410.0,124400.0,0.02216]
["bitfinex","BTCUSD",1759803854513,1.06146432,124410.0,124400.0,0.02316]
["bitfinex","BTCUSD",1759803856273,1.06146432,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803856482,1.11887367,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803856698,1.6853276,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803857340,1.64245435,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803857548,1.07600042,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803857757,1.11887367,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803858228,1.27963245,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803858440,1.64245435,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803858647,1.07600042,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803859396,1.64245435,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803860029,1.07600042,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803860233,1.06852638,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803861189,1.09002044,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803861800,1.08999954,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803863399,1.06141737,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803866255,1.03992331,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803866479,1.27180331,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759803868330,0.47043938,124410.0,124400.0,0.003]
["bitfinex","BTCUSD",1759803868497,0.45123892,124410.0,124400.0,0.003]
["bitfinex","BTCUSD",1759803868695,0.45123892,124410.0,124400.0,0.2348]
["bitfinex","BTCUSD",1759803868944,0.0131918,124410.0,124400.0,0.3983217]
["bitfinex","BTCUSD",1759803869234,0.0131918,124410.0,124400.0,0.4818817]
["bitfinex","BTCUSD",1759803869785,0.0081918,124410.0,124400.0,0.4818817]
["bitfinex","BTCUSD",1759803869984,0.0011918,124410.0,124400.0,0.4808817]
["bitfinex","BTCUSD",1759803870327,0.0061918,124410.0,124400.0,0.4818817]
["bitfinex","BTCUSD",1759803870530,0.0061918,124410.0,124400.0,0.9818817]
["bitfinex","BTCUSD",1759803870757,0.0061918,124410.0,124400.0,1.02053606]
["bitfinex","BTCUSD",1759803872773,0.0061918,124410.0,124400.0,1.44365812]
["bitfinex","BTCUSD",1759803873421,0.0021918,124410.0,124400.0,1.44265812]
["bitfinex","BTCUSD",1759803873623,0.0011918,124410.0,124400.0,1.44265812]
["bitfinex","BTCUSD",1759803873829,0.0011918,124410.0,124400.0,1.44965812]
["bitfinex","BTCUSD",1759803881006,0.0011918,124410.0,124400.0,3.94064912]
["bitfinex","BTCUSD",1759803881183,0.0011918,124410.0,124400.0,1.95122912]
["bitfinex","BTCUSD",1759803881387,0.0011918,124410.0,124400.0,1.25046512]
["bitfinex","BTCUSD",1759803881596,0.0011918,124410.0,124400.0,1.78345812]
["bitfinex","BTCUSD",1759803882164,0.0011918,124410.0,124400.0,1.78341812]
["bitfinex","BTCUSD",1759803882335,0.0011918,124410.0,124400.0,1.88360612]
["bitfinex","BTCUSD",1759803883084,0.0011918,124410.0,124400.0,1.78341812]
["bitfinex","BTCUSD",1759803883697,0.0011918,124410.0,124400.0,1.97065312]
["bitfinex","BTCUSD",1759803891981,0.0011918,124410.0,124400.0,1.47065312]
["bitfinex","BTCUSD",1759803895750,0.0011918,124410.0,124400.0,1.47386829]
["bitfinex","BTCUSD",1759803896153,1e-08,124410.0,124400.0,1.47386829]
["bitfinex","BTCUSD",1759803896734,1e-08,124410.0,124400.0,1.49886829]
["bitfinex","BTCUSD",1759803897138,1e-08,124410.0,124400.0,1.49186829]
["bitfinex","BTCUSD",1759803897618,1e-08,124410.0,124400.0,1.50886829]
["bitfinex","BTCUSD",1759803897818,1e-08,124430.0,124420.0,0.50074586]
["bitfinex","BTCUSD",1759803898018,1e-08,124430.0,124420.0,3.69958823]
["bitfinex","BTCUSD",1759803898242,1e-08,124430.0,124420.0,3.72664823]
["bitfinex","BTCUSD",1759803898441,1e-08,124430.0,124420.0,3.72939823]
["bitfinex","BTCUSD",1759803899200,1e-08,124430.0,124420.0,3.73744798]
["bitfinex","BTCUSD",1759803899818,1e-08,124430.0,124420.0,3.76155692]
["bitfinex","BTCUSD",1759803900228,1e-08,124430.0,124420.0,3.82059496]
["bitfinex","BTCUSD",1759803900635,1e-08,124430.0,124420.0,3.58987496]
["bitfinex","BTCUSD",1759803900851,1e-08,124430.0,124420.0,4.23819496]
["bitfinex","BTCUSD",1759803901100,1e-08,124430.0,124420.0,2.91743896]
["bitfinex","BTCUSD",1759803901313,1e-08,124430.0,124420.0,3.23159896]
["bitfinex","BTCUSD",1759803902594,0.08822229,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759803902803,0.07325272,124480.0,124470.0,0.50899768]
["bitfinex","BTCUSD",1759803902985,0.07325048,124480.0,124470.0,0.50899768]
["bitfinex","BTCUSD",1759803903187,0.06576749,124480.0,124470.0,0.51174768]
["bitfinex","BTCUSD",1759803903399,0.0004,124480.0,124470.0,0.51174768]
["bitfinex","BTCUSD",1759803903595,0.0017893,124480.0,124470.0,0.51174768]
["bitfinex","BTCUSD",1759803903843,0.01228529,124480.0,124470.0,0.51274768]
["bitfinex","BTCUSD",1759803904058,0.01228529,124480.0,124470.0,0.61365559]
["bitfinex","BTCUSD",1759803904671,0.00828529,124480.0,124470.0,0.4201934]
["bitfinex","BTCUSD",1759803904923,0.00828529,124480.0,124470.0,0.58087468]
["bitfinex","BTCUSD",1759803905137,0.00228529,124480.0,124470.0,0.58087468]
["bitfinex","BTCUSD",1759803905356,0.00528529,124480.0,124470.0,0.58087468]
["bitfinex","BTCUSD",1759803905579,0.00528529,124480.0,124470.0,1.94866468]
["bitfinex","BTCUSD",1759803905788,0.00228529,124480.0,124470.0,1.94866468]
["bitfinex","BTCUSD",1759803906639,1e-08,124480.0,124470.0,1.97566468]
["bitfinex","BTCUSD",1759803907293,1e-08,124480.0,124470.0,1.97666468]
["bitfinex","BTCUSD",1759803907506,1e-08,124480.0,124470.0,2.0371491]
["bitfinex","BTCUSD",1759803907722,1e-08,124480.0,124470.0,2.0361491]
["bitfinex","BTCUSD",1759803907921,0.00100001,124480.0,124470.0,2.0401491]
["bitfinex","BTCUSD",1759803908171,1e-08,124480.0,124470.0,2.0381491]
["bitfinex","BTCUSD",1759803908410,1e-08,124480.0,124470.0,2.0441491]
["bitfinex","BTCUSD",1759803908611,1e-08,124480.0,124470.0,1.3959091]
["bitfinex","BTCUSD",1759803908923,1e-08,124480.0,124470.0,2.0440691]
["bitfinex","BTCUSD",1759803912838,1e-08,124480.0,124470.0,2.06816578]
["bitfinex","BTCUSD",1759803918663,1e-08,124480.0,124470.0,1.23393678]
["bitfinex","BTCUSD",1759803918664,0.00537001,124480.0,124470.0,1.23393678]
["bitfinex","BTCUSD",1759803918868,1e-08,124480.0,124470.0,1.60364678]
["bitfinex","BTCUSD",1759803919696,0.06536749,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759803919883,0.06536749,124520.0,124510.0,0.58956754]
["bitfinex","BTCUSD",1759803920086,0.06536749,124520.0,124510.0,0.59427754]
["bitfinex","BTCUSD",1759803920429,0.06576749,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759803920660,0.06576749,124540.0,124530.0,0.39072387]
["bitfinex","BTCUSD",1759803920900,0.0004,124540.0,124530.0,0.39072387]
["bitfinex","BTCUSD",1759803921506,0.00577,124540.0,124530.0,0.39072387]
["bitfinex","BTCUSD",1759803921704,0.00253,124540.0,124530.0,0.23012]
["bitfinex","BTCUSD",1759803922246,0.0094,124540.0,124530.0,0.23012]
["bitfinex","BTCUSD",1759803922590,0.0094,124540.0,124530.0,0.39072387]
["bitfinex","BTCUSD",1759803922798,0.01153,124540.0,124530.0,0.39072387]
["bitfinex","BTCUSD",1759803923003,0.01777,124540.0,124530.0,0.39172387]
["bitfinex","BTCUSD",1759803923313,0.01453,124540.0,124530.0,0.39172387]
["bitfinex","BTCUSD",1759803923525,0.0124,124540.0,124530.0,0.39172387]
["bitfinex","BTCUSD",1759803926019,0.41651162,124550.0,124530.0,0.39172387]
["bitfinex","BTCUSD",1759803926234,0.47808184,124550.0,124540.0,0.57008]
["bitfinex","BTCUSD",1759803926566,0.48021184,124550.0,124540.0,0.23008]
["bitfinex","BTCUSD",1759803927149,0.48321184,124550.0,124540.0,0.23008]
["bitfinex","BTCUSD",1759803927668,0.48521184,124550.0,124540.0,0.23008]
["bitfinex","BTCUSD",1759803928173,0.48345184,124550.0,124540.0,0.23008]
["bitfinex","BTCUSD",1759803928348,0.49045184,124550.0,124540.0,0.23008]
["bitfinex","BTCUSD",1759803928774,0.11784065,124550.0,124520.0,0.16863612]
["bitfinex","BTCUSD",1759803928970,0.14015249,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759803929374,0.14015249,124550.0,124540.0,0.16355097]
["bitfinex","BTCUSD",1759803929375,0.03334859,124550.0,124540.0,0.16355097]
["bitfinex","BTCUSD",1759803929614,0.011,124550.0,124540.0,0.16672097]
["bitfinex","BTCUSD",1759803929816,0.007,124550.0,124540.0,0.16572097]
["bitfinex","BTCUSD",1759803930000,0.008,124550.0,124540.0,0.21819138]
["bitfinex","BTCUSD",1759803930170,0.02720714,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759803930548,0.1135692,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803930760,0.13806678,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803931378,0.11485964,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803931578,0.61251494,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803931974,0.61410125,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803933237,0.61710125,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803934138,0.95710125,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803935089,0.95720208,124560.0,124550.0,0.23008]
["bitfinex","BTCUSD",1759803935989,0.87084002,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803936181,0.37318472,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803936379,0.40176689,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803936798,0.89942219,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803937049,0.87084002,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803937241,0.87398002,124560.0,124550.0,0.39065808]
["bitfinex","BTCUSD",1759803937481,0.87398002,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803937482,0.45944678,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803937930,0.48802895,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803938140,0.47671541,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803939645,0.50529758,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803940269,0.51958866,124560.0,124550.0,0.23004]
["bitfinex","BTCUSD",1759803941115,0.51958866,124560.0,124530.0,0.1606031]
["bitfinex","BTCUSD",1759803941353,0.15791139,124550.0,124540.0,0.23004]
["bitfinex","BTCUSD",1759803941568,0.19764843,124550.0,124540.0,0.23004]
["bitfinex","BTCUSD",1759803941771,0.19972843,124550.0,124540.0,0.23004]
["bitfinex","BTCUSD",1759803942391,0.15685518,124550.0,124540.0,0.23004]
["bitfinex","BTCUSD",1759803943227,0.15885518,124550.0,124540.0,0.23004]
["bitfinex","BTCUSD",1759803943424,0.15885518,124550.0,124540.0,0.39063097]
["bitfinex","BTCUSD",1759803943774,0.15885518,124550.0,124540.0,0.39463097]
["bitfinex","BTCUSD",1759803944161,0.15885518,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803945174,0.15886069,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803946499,0.15886116,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803946920,0.1602493,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803947147,0.5002493,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803947363,1.04077785,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803947572,0.54312255,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803947780,0.51434647,124550.0,124540.0,0.23404]
["bitfinex","BTCUSD",1759803948177,0.51434647,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803948413,0.54311175,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803948628,0.54311298,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803949079,0.52812806,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803949257,0.50023621,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803950117,0.46833093,124550.0,124540.0,0.00614]
["bitfinex","BTCUSD",1759803950326,0.46833093,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803951161,0.47129093,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803953739,0.47129063,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803953935,0.45630923,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803954139,0.47129004,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803954368,0.44881883,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803954575,0.46379951,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803954817,0.44881883,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759803956617,0.44881883,124550.0,124540.0,0.16459097]
["bitfinex","BTCUSD",1759803957406,0.4285902,124550.0,124540.0,0.16459097]
["bitfinex","BTCUSD",1759803957598,0.00338814,124550.0,124540.0,0.16996097]
["bitfinex","BTCUSD",1759803959244,0.00338814,124550.0,124540.0,0.16596097]
["bitfinex","BTCUSD",1759803959466,0.00338814,124550.0,124530.0,0.37507706]
["bitfinex","BTCUSD",1759803959704,0.002,124550.0,124540.0,0.16273097]
["bitfinex","BTCUSD",1759803960059,0.002,124550.0,124540.0,0.21651177]
["bitfinex","BTCUSD",1759803960272,0.34296,124570.0,124560.0,0.16056518]
["bitfinex","BTCUSD",1759803960479,0.42803206,124570.0,124560.0,0.39056518]
["bitfinex","BTCUSD",1759803960876,0.08507206,124570.0,124560.0,0.39270518]
["bitfinex","BTCUSD",1759803961365,0.08803206,124570.0,124550.0,0.16056647]
["bitfinex","BTCUSD",1759803961569,0.09203206,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803962866,0.09503206,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803963067,0.08803206,124570.0,124560.0,0.39056518]
["bitfinex","BTCUSD",1759803963499,0.09203206,124570.0,124560.0,0.39056518]
["bitfinex","BTCUSD",1759803965936,0.004,124570.0,124560.0,0.39545518]
["bitfinex","BTCUSD",1759803966358,0.004,124570.0,124560.0,0.39270518]
["bitfinex","BTCUSD",1759803966359,0.00578446,124570.0,124560.0,0.39270518]
["bitfinex","BTCUSD",1759803966797,0.00278446,124570.0,124560.0,0.39270518]
["bitfinex","BTCUSD",1759803967283,0.00378446,124570.0,124560.0,0.39270518]
["bitfinex","BTCUSD",1759803967482,0.00378446,124570.0,124560.0,0.39370518]
["bitfinex","BTCUSD",1759803967944,0.00573446,124570.0,124560.0,0.39370518]
["bitfinex","BTCUSD",1759803968603,0.00378446,124570.0,124560.0,0.39370518]
["bitfinex","BTCUSD",1759803969609,0.00573446,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803969813,0.00869446,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803972637,0.00573446,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803973041,0.00573446,124570.0,124560.0,0.39370518]
["bitfinex","BTCUSD",1759803974346,0.00869446,124570.0,124560.0,0.39156518]
["bitfinex","BTCUSD",1759803974555,0.00869446,124570.0,124560.0,0.19386409]
["bitfinex","BTCUSD",1759803974763,0.00573446,124570.0,124560.0,0.19386409]
["bitfinex","BTCUSD",1759803974972,0.00573446,124570.0,124560.0,0.19600409]
["bitfinex","BTCUSD",1759803975395,0.00893446,124570.0,124560.0,0.19386409]
["bitfinex","BTCUSD",1759803975602,0.00573446,124570.0,124560.0,0.19592409]
["bitfinex","BTCUSD",1759803976235,0.00893446,124570.0,124560.0,0.19386409]
["bitfinex","BTCUSD",1759803977486,0.50638044,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803977687,0.00893446,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759803978120,0.00573446,124570.0,124560.0,0.39354518]
["bitfinex","BTCUSD",1759803978337,0.00573446,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759803978551,0.00893446,124570.0,124560.0,0.39148518]
["bitfinex","BTCUSD",1759803980293,0.00893446,124570.0,124560.0,0.39144518]
["bitfinex","BTCUSD",1759803983892,0.00893446,124570.0,124560.0,0.16156518]
["bitfinex","BTCUSD",1759803984096,0.00893446,124570.0,124560.0,0.39144518]
["bitfinex","BTCUSD",1759803985651,0.00893446,124570.0,124560.0,0.16156518]
["bitfinex","BTCUSD",1759803985868,0.00893446,124570.0,124560.0,0.39144518]
["bitfinex","BTCUSD",1759803987383,0.5895025,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803987586,0.09205652,124570.0,124560.0,0.23084]
["bitfinex","BTCUSD",1759803987785,0.09205652,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803987987,0.5895025,124570.0,124560.0,0.23084]
["bitfinex","BTCUSD",1759803988187,0.5895025,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803988386,0.60448622,124570.0,124560.0,0.23084]
["bitfinex","BTCUSD",1759803988629,0.94448622,124570.0,124560.0,0.23084]
["bitfinex","BTCUSD",1759803988805,0.94448671,124570.0,124560.0,0.23084]
["bitfinex","BTCUSD",1759803989789,0.94448715,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803990025,1.10503944,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803990176,1.62723983,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803990396,1.12979385,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803990614,1.62723983,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803990832,1.12779385,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803991042,1.62523983,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803991277,1.13079385,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803991493,1.62823983,124570.0,124560.0,0.001]
["bitfinex","BTCUSD",1759803991722,0.34,124560.0,124540.0,0.01088]
["bitfinex","BTCUSD",1759803991930,0.08312206,124550.0,124530.0,0.25492344]
["bitfinex","BTCUSD",1759803992131,0.00525,124540.0,124530.0,0.25492344]
["bitfinex","BTCUSD",1759803992599,0.58581804,124540.0,124520.0,0.09147083]
["bitfinex","BTCUSD",1759803992819,0.0032,124530.0,124520.0,0.25208759]
["bitfinex","BTCUSD",1759803993050,0.00525,124530.0,124520.0,0.48192759]
["bitfinex","BTCUSD",1759803993722,0.00525,124530.0,124520.0,0.48892759]
["bitfinex","BTCUSD",1759803993930,0.00205,124530.0,124520.0,0.48892759]
["bitfinex","BTCUSD",1759803994134,0.08312206,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759803994363,0.01723205,124560.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759803994576,0.08312206,124550.0,124540.0,0.39043097]
["bitfinex","BTCUSD",1759803994787,0.08517206,124550.0,124540.0,0.39043097]
["bitfinex","BTCUSD",1759803994989,0.08837206,124550.0,124540.0,0.39043097]
["bitfinex","BTCUSD",1759803995829,0.08937206,124550.0,124540.0,0.39043097]
["bitfinex","BTCUSD",1759803996219,0.08937206,124550.0,124540.0,0.22984]
["bitfinex","BTCUSD",1759803997269,0.0927602,124550.0,124540.0,0.22984]
["bitfinex","BTCUSD",1759804003908,0.0927602,124550.0,124530.0,0.16060251]
["bitfinex","BTCUSD",1759804004116,0.00297,124540.0,124520.0,0.25212759]
["bitfinex","BTCUSD",1759804004348,0.08312206,124540.0,124530.0,0.2298]
["bitfinex","BTCUSD",1759804004548,0.08526206,124540.0,124530.0,0.2298]
["bitfinex","BTCUSD",1759804004888,0.1030279,124540.0,124530.0,0.2298]
["bitfinex","BTCUSD",1759804005060,0.11969211,124540.0,124530.0,0.2298]
["bitfinex","BTCUSD",1759804005437,0.11969211,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804005646,0.11969211,124540.0,124530.0,0.2318]
["bitfinex","BTCUSD",1759804006749,0.12069211,124540.0,124530.0,0.2318]
["bitfinex","BTCUSD",1759804009271,0.12188204,124540.0,124530.0,0.2318]
["bitfinex","BTCUSD",1759804010165,1.116774,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804010313,0.95932802,124540.0,124530.0,0.2318]
["bitfinex","BTCUSD",1759804010514,0.95932802,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804012793,0.46188204,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804013093,0.95932802,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804014530,0.46188204,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804014658,0.95932802,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804017733,0.44521783,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804019070,0.44224783,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804019286,0.44518783,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759804021270,0.44224783,124540.0,124530.0,0.16474387]
["bitfinex","BTCUSD",1759804021501,0.00218993,124540.0,124530.0,0.16749387]
["bitfinex","BTCUSD",1759804021727,0.00218993,124540.0,124530.0,0.21419873]
["bitfinex","BTCUSD",1759804021924,0.00218993,124540.0,124530.0,0.16749387]
["bitfinex","BTCUSD",1759804022883,0.00218993,124540.0,124530.0,0.19158943]
["bitfinex","BTCUSD",1759804023792,0.00218993,124540.0,124530.0,0.18958943]
["bitfinex","BTCUSD",1759804024021,0.00118993,124540.0,124530.0,0.19458943]
["bitfinex","BTCUSD",1759804024368,0.00118993,124540.0,124530.0,0.25508994]
["bitfinex","BTCUSD",1759804024843,0.00118993,124540.0,124530.0,0.19658943]
["bitfinex","BTCUSD",1759804027890,0.00118993,124540.0,124530.0,0.19654921]
["bitfinex","BTCUSD",1759804028388,0.00118993,124540.0,124530.0,0.50970921]
["bitfinex","BTCUSD",1759804029162,0.00118993,124540.0,124530.0,0.42622921]
["bitfinex","BTCUSD",1759804029381,0.00118993,124540.0,124530.0,0.50970921]
["bitfinex","BTCUSD",1759804029645,0.00118993,124540.0,124530.0,0.5767417]
["bitfinex","BTCUSD",1759804030836,0.00321993,124540.0,124530.0,0.2608317]
["bitfinex","BTCUSD",1759804031048,0.08928199,124540.0,124530.0,0.39728387]
["bitfinex","BTCUSD",1759804031726,0.08928199,124540.0,124530.0,0.39528387]
["bitfinex","BTCUSD",1759804031942,0.08928199,124540.0,124530.0,0.39228387]
["bitfinex","BTCUSD",1759804032974,0.08634199,124540.0,124530.0,0.39228387]
["bitfinex","BTCUSD",1759804033271,0.08634199,124540.0,124530.0,0.39028387]
["bitfinex","BTCUSD",1759804033854,0.08734199,124540.0,124530.0,0.39028387]
["bitfinex","BTCUSD",1759804035709,0.08734199,124540.0,124530.0,0.39237387]
["bitfinex","BTCUSD",1759804035918,0.08734199,124540.0,124530.0,0.39028387]
["bitfinex","BTCUSD",1759804036279,0.09038199,124540.0,124530.0,0.39028387]
["bitfinex","BTCUSD",1759804039860,0.08734199,124540.0,124530.0,0.39237387]
["bitfinex","BTCUSD",1759804042826,0.09038199,124540.0,124530.0,0.39028387]
["bitfinex","BTCUSD",1759804046298,0.00218993,124540.0,124530.0,0.39237387]
["bitfinex","BTCUSD",1759804046493,0.00218993,124540.0,124530.0,0.41512926]
["bitfinex","BTCUSD",1759804046948,0.00218993,124540.0,124530.0,0.39508387]
["bitfinex","BTCUSD",1759804047571,0.00218993,124540.0,124530.0,0.39237387]
["bitfinex","BTCUSD",1759804048257,0.00218993,124540.0,124530.0,0.39508387]
["bitfinex","BTCUSD",1759804050544,0.00218993,124540.0,124530.0,0.39237387]
["bitfinex","BTCUSD",1759804050723,0.00434993,124540.0,124530.0,0.16269387]
["bitfinex","BTCUSD",1759804050925,0.00738993,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759804051131,0.00738993,124540.0,124530.0,0.47364387]
["bitfinex","BTCUSD",1759804051860,0.00434993,124540.0,124530.0,0.47573387]
["bitfinex","BTCUSD",1759804054277,0.00218993,124540.0,124530.0,0.47573387]
["bitfinex","BTCUSD",1759804055177,0.00434993,124540.0,124530.0,0.47573387]
["bitfinex","BTCUSD",1759804058458,0.00218993,124540.0,124530.0,0.44556432]
["bitfinex","BTCUSD",1759804058682,0.00218993,124540.0,124530.0,0.52904432]
["bitfinex","BTCUSD",1759804058968,0.00218993,124540.0,124530.0,0.52633432]
["bitfinex","BTCUSD",1759804059173,0.00118993,124540.0,124530.0,0.47569387]
["bitfinex","BTCUSD",1759804059597,0.00323993,124540.0,124530.0,0.47669387]
["bitfinex","BTCUSD",1759804059797,0.00323993,124540.0,124530.0,0.47869387]
["bitfinex","BTCUSD",1759804061870,0.00323993,124540.0,124530.0,0.16569387]
["bitfinex","BTCUSD",1759804062063,0.00628993,124540.0,124530.0,0.39312387]
["bitfinex","BTCUSD",1759804063309,0.00628993,124540.0,124530.0,0.39512387]
["bitfinex","BTCUSD",1759804063625,0.00323993,124540.0,124530.0,0.39512387]
["bitfinex","BTCUSD",1759804065596,0.00624993,124540.0,124530.0,0.39312387]
["bitfinex","BTCUSD",1759804065775,0.00624993,124540.0,124530.0,0.16360387]
["bitfinex","BTCUSD",1759804065929,0.08937199,124540.0,124530.0,0.39308387]
["bitfinex","BTCUSD",1759804069239,0.00118993,124540.0,124530.0,0.45890182]
["bitfinex","BTCUSD",1759804069527,0.00118993,124540.0,124530.0,0.46161182]
["bitfinex","BTCUSD",1759804069948,0.00118993,124540.0,124530.0,0.54505182]
["bitfinex","BTCUSD",1759804071084,0.00118993,124540.0,124530.0,0.48133387]
["bitfinex","BTCUSD",1759804075186,0.00118993,124540.0,124530.0,0.16360387]
["bitfinex","BTCUSD",1759804075187,0.00314993,124540.0,124530.0,0.16360387]
["bitfinex","BTCUSD",1759804075477,0.00314993,124540.0,124530.0,0.47858387]
["bitfinex","BTCUSD",1759804075647,0.00118993,124540.0,124530.0,0.47858387]
["bitfinex","BTCUSD",1759804075823,0.00118993,124540.0,124530.0,0.48129387]
["bitfinex","BTCUSD",1759804077783,0.00314993,124540.0,124530.0,0.16570387]
["bitfinex","BTCUSD",1759804078016,0.00118993,124540.0,124530.0,0.39781387]
["bitfinex","BTCUSD",1759804078764,0.00118993,124540.0,124530.0,0.46200482]
["bitfinex","BTCUSD",1759804079584,0.00118993,124540.0,124530.0,0.39781387]
["bitfinex","BTCUSD",1759804087303,0.00118993,124540.0,124530.0,0.16570387]
["bitfinex","BTCUSD",1759804087536,0.00118993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804089129,0.00314993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804089359,0.00118993,124540.0,124530.0,0.48121387]
["bitfinex","BTCUSD",1759804089875,0.00118993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804090084,0.00118993,124540.0,124530.0,0.48121387]
["bitfinex","BTCUSD",1759804091168,0.00314993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804091384,0.00118993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804091583,0.00118993,124540.0,124530.0,0.48121387]
["bitfinex","BTCUSD",1759804094881,0.00118993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804095087,0.00314993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804095291,0.00118993,124540.0,124530.0,0.48121387]
["bitfinex","BTCUSD",1759804095467,0.00313993,124540.0,124530.0,0.47850387]
["bitfinex","BTCUSD",1759804096128,0.00617993,124540.0,124530.0,0.47636387]
["bitfinex","BTCUSD",1759804096658,0.00118993,124540.0,124530.0,0.47840387]
["bitfinex","BTCUSD",1759804097158,0.00118993,124540.0,124530.0,0.47640387]
["bitfinex","BTCUSD",1759804097565,0.00118993,124540.0,124530.0,0.47540387]
["bitfinex","BTCUSD",1759804098145,0.00118993,124540.0,124530.0,0.47640387]
["bitfinex","BTCUSD",1759804098323,0.00118993,124540.0,124530.0,0.47811387]
["bitfinex","BTCUSD",1759804098749,0.00218993,124540.0,124530.0,0.47811387]
["bitfinex","BTCUSD",1759804099909,0.00218993,124540.0,124530.0,0.56123593]
["bitfinex","BTCUSD",1759804100107,0.00218993,124540.0,124530.0,0.58532926]
["bitfinex","BTCUSD",1759804100540,0.00218993,124540.0,124530.0,0.58732926]
["bitfinex","BTCUSD",1759804100754,0.00118993,124540.0,124530.0,0.58732926]
["bitfinex","BTCUSD",1759804101001,0.00118993,124540.0,124530.0,0.58832926]
["bitfinex","BTCUSD",1759804101202,0.00118993,124540.0,124530.0,0.66322375]
["bitfinex","BTCUSD",1759804107786,0.00118993,124540.0,124530.0,0.57966375]
["bitfinex","BTCUSD",1759804107991,0.00118993,124540.0,124530.0,0.66310375]
["bitfinex","BTCUSD",1759804110754,0.00118993,124540.0,124530.0,0.41462782]
["bitfinex","BTCUSD",1759804111092,0.00118993,124540.0,124530.0,0.57523169]
["bitfinex","BTCUSD",1759804118692,0.00118993,124540.0,124530.0,0.26259169]
["bitfinex","BTCUSD",1759804118895,0.00118993,124540.0,124530.0,0.5002172]
["bitfinex","BTCUSD",1759804126265,0.00302,124570.0,124540.0,0.00802954]
["bitfinex","BTCUSD",1759804126485,0.07285579,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804126728,0.15362955,124590.0,124580.0,0.42168858]
["bitfinex","BTCUSD",1759804126958,0.15362955,124590.0,124580.0,0.38957941]
["bitfinex","BTCUSD",1759804127182,0.08826206,124590.0,124580.0,0.38957941]
["bitfinex","BTCUSD",1759804127619,0.09226206,124590.0,124580.0,0.38957941]
["bitfinex","BTCUSD",1759804127838,0.09226206,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804128708,0.09226206,124590.0,124580.0,0.40250052]
["bitfinex","BTCUSD",1759804128947,0.08826206,124590.0,124580.0,0.40250052]
["bitfinex","BTCUSD",1759804129163,0.09026206,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804129381,0.09326206,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804129778,0.01014,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804129993,0.005,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804130879,0.005,124590.0,124580.0,0.44511143]
["bitfinex","BTCUSD",1759804131087,0.005,124590.0,124580.0,0.39005109]
["bitfinex","BTCUSD",1759804134515,0.005,124590.0,124580.0,0.16101109]
["bitfinex","BTCUSD",1759804134713,0.005,124590.0,124580.0,0.47341109]
["bitfinex","BTCUSD",1759804134852,0.00599097,124590.0,124580.0,0.47341109]
["bitfinex","BTCUSD",1759804136544,0.00599097,124590.0,124580.0,0.54043246]
["bitfinex","BTCUSD",1759804137193,0.00599097,124590.0,124580.0,0.47341109]
["bitfinex","BTCUSD",1759804137403,0.01113097,124590.0,124580.0,0.47341109]
["bitfinex","BTCUSD",1759804137617,0.01113097,124590.0,124580.0,0.47337109]
["bitfinex","BTCUSD",1759804137845,0.59185767,124590.0,124580.0,0.00047168]
["bitfinex","BTCUSD",1759804138085,0.59185767,124590.0,124580.0,0.22892168]
["bitfinex","BTCUSD",1759804138461,0.59185767,124590.0,124580.0,0.38946109]
["bitfinex","BTCUSD",1759804141245,0.59185767,124590.0,124580.0,0.22892168]
["bitfinex","BTCUSD",1759804141811,0.59185767,124590.0,124580.0,0.38946109]
["bitfinex","BTCUSD",1759804142039,1.59746416,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804142257,0.96342633,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804142457,0.99559941,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804142987,1.15612593,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804143146,1.14117558,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804143352,1.12395285,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804143941,1.0235395,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804144166,1.2524595,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804145376,1.25245967,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804148539,1.26964389,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804148749,1.43017041,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804148959,1.26964389,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804149182,1.26948647,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804149529,1.43001299,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804150162,1.26948647,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804150543,1.43001299,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804151371,1.26948647,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804156013,1.43001299,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804157138,1.41278877,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804157280,1.25226225,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804159377,1.26948809,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804159590,1.43001461,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804160400,0.77204087,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804160620,1.26948809,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804161259,1.28444242,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804162469,0.5581152,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804162678,1.28436242,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804164565,1.26713658,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804164774,1.28437128,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804165561,1.4448978,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804165709,1.28437128,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804168296,1.4448978,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804168723,1.28437128,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804171771,1.28437128,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804171772,0.55812406,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804171994,0.69753756,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804172189,0.11154286,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804172426,0.09658853,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804172819,0.09869853,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804172957,0.10193747,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804177283,0.10193234,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804187671,1.5973533,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804187875,1.62957672,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804188285,1.71496297,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804188492,1.69998975,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804188713,1.71496272,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804189666,0.72006828,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804189864,1.71496272,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804190943,1.71495797,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804194463,0.72006353,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804194742,1.21751075,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804195482,1.05698423,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804196483,1.28557784,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804196682,1.44610436,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804197318,1.21750436,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804197520,1.44610436,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804199475,1.44610431,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804201513,1.05697779,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804201715,1.04201041,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804201918,0.75054299,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804202155,0.52198299,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804202329,0.12069007,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804202594,0.09659674,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804202932,0.08911303,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804204806,0.09126303,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804205140,0.09445303,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804208051,0.10193848,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804208250,0.44193848,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804208619,0.10193848,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804211072,0.10193848,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804211275,0.75984174,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804211655,0.75984196,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804212167,0.8531716,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804212857,1.1931716,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804213214,0.53526834,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804213421,0.55936167,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804214920,0.78784167,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804215369,0.60836819,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804216530,0.44784167,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804217003,0.19207834,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804217232,0.38830104,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804217429,0.40860808,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804217874,0.40860805,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804218311,0.34749571,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804218514,0.33024867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804218714,0.35434049,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804218947,0.37158753,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804221039,0.36637753,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804221182,0.34228571,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804221392,0.32707867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804221593,0.33013867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804222020,0.10169867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804222439,0.09659867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804223065,0.09863867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804223271,0.10169867,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804224863,0.10170125,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804226305,0.10170125,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804226512,0.75960451,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804226731,0.77685697,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804227638,0.8358265,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804228345,0.67529998,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804228756,0.69939331,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804230865,0.85991983,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804231174,0.71437228,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804231995,0.69939331,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804232645,0.69939452,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804233122,0.71437301,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804236219,0.94273301,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804236929,0.21699627,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804237135,0.42810381,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804237323,0.94273301,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804238234,0.94273301,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804238407,0.71437301,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804238613,0.44535627,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804238828,0.94273301,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804240203,0.71437301,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804240413,0.21189627,124590.0,124580.0,0.19265013]
["bitfinex","BTCUSD",1759804240627,0.38389199,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804240828,0.38929199,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804241066,0.3892949,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804241283,0.40655713,124590.0,124580.0,1.68e-06]
["bitfinex","BTCUSD",1759804241488,0.93851853,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804241691,0.93843826,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804242844,0.21274152,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804243051,0.91577603,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804243251,0.93303826,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804243452,0.44106152,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804244390,0.93843826,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804244592,0.44106152,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804247659,0.93843826,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804247833,0.44106152,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804248154,0.93843826,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804248287,0.21274152,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804248485,0.18498796,124590.0,124580.0,0.19265013]
["bitfinex","BTCUSD",1759804248697,0.3248051,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804249498,0.3267651,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804249920,0.3299751,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804250924,0.1016951,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804251600,0.0984851,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804253830,0.1016951,124590.0,124580.0,0.16054109]
["bitfinex","BTCUSD",1759804258164,0.1016951,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804259693,0.09420276,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804260694,0.1016968,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804262577,0.59907354,124590.0,124570.0,0.36817562]
["bitfinex","BTCUSD",1759804262781,0.51496051,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804262990,0.62217397,124590.0,124580.0,0.16053941]
["bitfinex","BTCUSD",1759804263210,0.81448223,124590.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804263423,0.00321,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804263631,0.00517,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804265087,0.00817,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804265865,0.00496,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804266297,0.003,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804267774,0.08612206,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804267993,0.0869149,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804269186,0.0888749,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804269390,0.0920849,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804274666,0.0888749,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804275532,0.0919849,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804291423,0.0869149,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804293656,0.00379284,124580.0,124570.0,0.14045301]
["bitfinex","BTCUSD",1759804294548,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804294766,0.00379284,124580.0,124570.0,0.22066727]
["bitfinex","BTCUSD",1759804295191,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804300448,0.00379284,124580.0,124570.0,0.47598178]
["bitfinex","BTCUSD",1759804300616,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804300813,0.00379284,124580.0,124570.0,0.47598178]
["bitfinex","BTCUSD",1759804302307,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804302529,0.00379284,124580.0,124570.0,0.47598178]
["bitfinex","BTCUSD",1759804302890,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804303106,0.00379284,124580.0,124570.0,0.39250178]
["bitfinex","BTCUSD",1759804303323,0.00379284,124580.0,124570.0,0.47594178]
["bitfinex","BTCUSD",1759804309959,0.00379284,124580.0,124570.0,0.54039527]
["bitfinex","BTCUSD",1759804310741,0.00379284,124580.0,124570.0,0.47594178]
["bitfinex","BTCUSD",1759804316570,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804316778,0.00379284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804317409,0.00379284,124580.0,124570.0,0.16454178]
["bitfinex","BTCUSD",1759804317567,0.00379284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804317974,0.00586284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804318182,0.00908284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804318399,0.00379284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804320072,0.00586284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804320285,0.00908284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804320485,0.00379284,124580.0,124570.0,0.47586178]
["bitfinex","BTCUSD",1759804321127,0.00379284,124580.0,124570.0,0.54030727]
["bitfinex","BTCUSD",1759804322930,0.00379284,124580.0,124570.0,0.88030727]
["bitfinex","BTCUSD",1759804325899,0.00379284,124580.0,124570.0,0.54030727]
["bitfinex","BTCUSD",1759804326326,0.00379284,124580.0,124570.0,0.88030727]
["bitfinex","BTCUSD",1759804329878,0.00379284,124580.0,124570.0,0.56898727]
["bitfinex","BTCUSD",1759804330117,0.00379284,124580.0,124570.0,0.79682727]
["bitfinex","BTCUSD",1759804330323,0.00298367,124580.0,124570.0,0.88026727]
["bitfinex","BTCUSD",1759804334790,0.00298367,124580.0,124570.0,0.56898727]
["bitfinex","BTCUSD",1759804334995,0.00298367,124580.0,124570.0,0.88022727]
["bitfinex","BTCUSD",1759804340808,0.00822367,124580.0,124570.0,0.88022727]
["bitfinex","BTCUSD",1759804341037,0.00298367,124580.0,124570.0,0.88022727]
["bitfinex","BTCUSD",1759804352656,0.00298367,124580.0,124570.0,0.54022727]
["bitfinex","BTCUSD",1759804354377,0.00298367,124580.0,124570.0,0.88022727]
["bitfinex","BTCUSD",1759804356908,0.00055286,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759804357062,0.00055286,124600.0,124590.0,0.42031195]
["bitfinex","BTCUSD",1759804357453,0.00094916,124600.0,124590.0,0.42031195]
["bitfinex","BTCUSD",1759804357657,0.00300916,124600.0,124590.0,0.44439737]
["bitfinex","BTCUSD",1759804357916,0.00596916,124600.0,124590.0,0.44439737]
["bitfinex","BTCUSD",1759804358115,0.00094916,124600.0,124590.0,0.44439737]
["bitfinex","BTCUSD",1759804358293,0.00694916,124600.0,124590.0,0.44439737]
["bitfinex","BTCUSD",1759804358615,0.00994916,124600.0,124590.0,0.44539737]
["bitfinex","BTCUSD",1759804360161,0.00994916,124600.0,124590.0,0.42131195]
["bitfinex","BTCUSD",1759804360391,0.00994916,124600.0,124590.0,0.19363195]
["bitfinex","BTCUSD",1759804360596,0.00994916,124600.0,124590.0,0.50475195]
["bitfinex","BTCUSD",1759804360747,0.01496916,124600.0,124590.0,0.50475195]
["bitfinex","BTCUSD",1759804362369,0.01496916,124600.0,124590.0,0.19363195]
["bitfinex","BTCUSD",1759804362490,0.01496916,124600.0,124590.0,0.50471195]
["bitfinex","BTCUSD",1759804362700,0.00994916,124600.0,124590.0,0.50471195]
["bitfinex","BTCUSD",1759804363803,0.00994916,124600.0,124590.0,0.19363195]
["bitfinex","BTCUSD",1759804364044,0.00994916,124600.0,124590.0,0.50471195]
["bitfinex","BTCUSD",1759804365903,1e-08,124600.0,124590.0,0.86879484]
["bitfinex","BTCUSD",1759804366137,1e-08,124600.0,124590.0,0.55771484]
["bitfinex","BTCUSD",1759804366333,1e-08,124600.0,124590.0,0.86879484]
["bitfinex","BTCUSD",1759804366919,1e-08,124600.0,124590.0,0.87079484]
["bitfinex","BTCUSD",1759804367472,0.0004,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759804367674,0.0004,124610.0,124600.0,0.24051044]
["bitfinex","BTCUSD",1759804367840,0.00059812,124610.0,124600.0,0.24051044]
["bitfinex","BTCUSD",1759804368052,0.00059812,124610.0,124600.0,0.24372133]
["bitfinex","BTCUSD",1759804368675,0.00159812,124610.0,124600.0,0.24372133]
["bitfinex","BTCUSD",1759804369479,0.00159812,124610.0,124600.0,0.24872133]
["bitfinex","BTCUSD",1759804370697,0.00059812,124610.0,124600.0,0.24872133]
["bitfinex","BTCUSD",1759804370876,0.00059812,124610.0,124600.0,0.24372133]
["bitfinex","BTCUSD",1759804371083,0.00059812,124610.0,124600.0,0.25172133]
["bitfinex","BTCUSD",1759804380908,0.00059812,124610.0,124600.0,0.39928453]
["bitfinex","BTCUSD",1759804381112,0.00059812,124610.0,124600.0,0.48268453]
["bitfinex","BTCUSD",1759804382091,0.00255812,124610.0,124600.0,0.48268453]
["bitfinex","BTCUSD",1759804382291,0.00561812,124610.0,124600.0,0.17172453]
["bitfinex","BTCUSD",1759804382564,0.00059812,124610.0,124600.0,0.48268453]
["bitfinex","BTCUSD",1759804382799,0.00059812,124610.0,124600.0,0.5502697]
["bitfinex","BTCUSD",1759804383423,0.00059812,124610.0,124600.0,0.4668297]
["bitfinex","BTCUSD",1759804383604,0.00255812,124610.0,124600.0,0.5502297]
["bitfinex","BTCUSD",1759804383753,0.00561812,124610.0,124600.0,0.5502297]
["bitfinex","BTCUSD",1759804384132,0.00059812,124610.0,124600.0,0.5502297]
["bitfinex","BTCUSD",1759804384318,0.00561812,124610.0,124600.0,0.2393097]
["bitfinex","BTCUSD",1759804384525,0.00561812,124610.0,124600.0,0.5502297]
["bitfinex","BTCUSD",1759804384729,0.00561812,124610.0,124600.0,0.2393097]
["bitfinex","BTCUSD",1759804384963,0.00561812,124610.0,124600.0,0.17172453]
["bitfinex","BTCUSD",1759804385170,0.00561812,124610.0,124600.0,0.25512453]
["bitfinex","BTCUSD",1759804385388,0.00561812,124610.0,124600.0,0.47943364]
["bitfinex","BTCUSD",1759804385921,0.00561812,124610.0,124600.0,0.47143364]
["bitfinex","BTCUSD",1759804386120,0.01516363,124610.0,124600.0,0.47643364]
["bitfinex","BTCUSD",1759804386345,0.00561812,124610.0,124600.0,0.47643364]
["bitfinex","BTCUSD",1759804386963,0.00661812,124610.0,124600.0,0.47643364]
["bitfinex","BTCUSD",1759804387542,0.00661812,124610.0,124600.0,0.39303364]
["bitfinex","BTCUSD",1759804388859,0.08974018,124610.0,124600.0,0.39303364]
["bitfinex","BTCUSD",1759804397256,0.08974018,124610.0,124600.0,0.38844484]
["bitfinex","BTCUSD",1759804399835,0.08974018,124610.0,124600.0,0.16092484]
["bitfinex","BTCUSD",1759804400003,0.08974018,124610.0,124600.0,0.38840484]
["bitfinex","BTCUSD",1759804405780,0.08974018,124610.0,124600.0,0.16092484]
["bitfinex","BTCUSD",1759804405932,0.09723728,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804406155,0.12132458,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804406343,0.12132405,124610.0,124600.0,0.16092484]
["bitfinex","BTCUSD",1759804406548,0.12132405,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804407777,0.18277564,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804418557,0.08472018,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804420444,0.00159812,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804421261,0.00059812,124610.0,124600.0,0.38836484]
["bitfinex","BTCUSD",1759804421455,0.00059812,124610.0,124600.0,0.38895364]
["bitfinex","BTCUSD",1759804421872,0.00059812,124610.0,124600.0,0.39195364]
["bitfinex","BTCUSD",1759804423572,0.00059812,124610.0,124600.0,0.41603618]
["bitfinex","BTCUSD",1759804430433,0.00059812,124610.0,124600.0,0.41595618]
["bitfinex","BTCUSD",1759804430658,0.00059812,124610.0,124600.0,0.49935618]
["bitfinex","BTCUSD",1759804433577,0.00059812,124610.0,124600.0,0.18859618]
["bitfinex","BTCUSD",1759804433784,0.00563812,124610.0,124600.0,0.18859618]
["bitfinex","BTCUSD",1759804434008,0.00563812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804434359,0.00059812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804435480,0.00266812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804435673,0.00563812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804436076,0.00266812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804436471,0.00059812,124610.0,124600.0,0.49931618]
["bitfinex","BTCUSD",1759804437073,0.00059812,124610.0,124600.0,0.39183364]
["bitfinex","BTCUSD",1759804437439,0.00059812,124610.0,124600.0,0.47523364]
["bitfinex","BTCUSD",1759804438771,0.00266812,124610.0,124600.0,0.47523364]
["bitfinex","BTCUSD",1759804438970,0.00563812,124610.0,124600.0,0.47523364]
["bitfinex","BTCUSD",1759804439424,0.00059812,124610.0,124600.0,0.47523364]
["bitfinex","BTCUSD",1759804441840,0.00059812,124610.0,124600.0,0.16451364]
["bitfinex","BTCUSD",1759804442042,0.00563812,124610.0,124600.0,0.16451364]
["bitfinex","BTCUSD",1759804442324,0.00563812,124610.0,124600.0,0.39179364]
["bitfinex","BTCUSD",1759804443069,0.00563812,124610.0,124600.0,0.16451364]
["bitfinex","BTCUSD",1759804443303,0.00563812,124610.0,124600.0,0.39179364]
["bitfinex","BTCUSD",1759804443922,0.00563812,124610.0,124600.0,0.39079364]
["bitfinex","BTCUSD",1759804444122,0.00563812,124610.0,124600.0,0.38779364]
["bitfinex","BTCUSD",1759804444430,0.00563812,124610.0,124600.0,0.38879364]
["bitfinex","BTCUSD",1759804445386,0.08876018,124610.0,124600.0,0.16051364]
["bitfinex","BTCUSD",1759804445588,0.59477477,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804445839,0.59577477,124610.0,124600.0,0.38879364]
["bitfinex","BTCUSD",1759804446006,0.08976018,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804446209,0.08976018,124610.0,124600.0,0.38879364]
["bitfinex","BTCUSD",1759804446568,0.09726337,124610.0,124600.0,0.38879364]
["bitfinex","BTCUSD",1759804446702,0.25776413,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804446905,1.0948957,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804447930,1.15444406,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804448956,1.15444264,124610.0,124600.0,0.16151364]
["bitfinex","BTCUSD",1759804449179,1.15444264,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759804449554,1.19580677,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759804450296,1.21079606,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759804451379,1.20979606,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759804451794,1.21279606,124610.0,124600.0,0.001]
["bitfinex","BTCUSD",1759804451968,0.50051364,124600.0,124590.0,0.16106132]
["bitfinex","BTCUSD",1759804452185,1.08373727,124600.0,124590.0,0.16106132]
["bitfinex","BTCUSD",1759804452385,1.08580727,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804452590,1.08580727,124600.0,124590.0,0.16106177]
["bitfinex","BTCUSD",1759804453123,0.8159557,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804453450,1.32357381,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804453661,1.34082006,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804454041,1.35579195,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804454292,1.85292352,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804454471,1.37737527,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804454677,1.37537527,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804455048,1.37837527,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804455494,1.37437527,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804455674,1.37737527,124600.0,124590.0,0.00053525]
["bitfinex","BTCUSD",1759804455821,1.37937527,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804456248,1.38237527,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804456654,1.17918959,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804456858,1.40646959,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804457063,1.9043129,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804457734,1.6770329,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804457934,1.9043529,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804461736,2.40184034,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804462139,2.43060562,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804463769,1.93311818,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804463971,0.9381433,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804464204,1.91153486,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804465579,2.35533486,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804467264,2.39820811,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804468472,2.36944283,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804469688,2.36943692,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804471539,2.14211692,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804471679,2.36943692,124600.0,124590.0,0.00153525]
["bitfinex","BTCUSD",1759804472338,0.99802685,124580.0,124570.0,0.16905663]
["bitfinex","BTCUSD",1759804472535,1.3697286,124580.0,124570.0,0.16905663]
["bitfinex","BTCUSD",1759804472766,1.3747186,124580.0,124570.0,0.16905663]
["bitfinex","BTCUSD",1759804472971,1.39881304,124580.0,124570.0,0.16905663]
["bitfinex","BTCUSD",1759804473210,1.39881304,124580.0,124570.0,0.00047739]
["bitfinex","BTCUSD",1759804473420,1.92504837,124580.0,124570.0,0.00047739]
["bitfinex","BTCUSD",1759804473631,1.92804837,124580.0,124570.0,0.00047739]
["bitfinex","BTCUSD",1759804473833,0.65803973,124570.0,124560.0,0.16859238]
["bitfinex","BTCUSD",1759804474038,0.80242841,124570.0,124560.0,0.16895406]
["bitfinex","BTCUSD",1759804474238,0.80741841,124570.0,124560.0,0.16895406]
["bitfinex","BTCUSD",1759804474411,0.80741841,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804474740,1.15459845,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804474922,1.18069482,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804475132,1.18169482,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804475434,1.22481666,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804475660,1.22481666,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804475661,1.40901482,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804476185,0.95464922,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804476388,1.45213666,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804476603,1.22481666,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804476803,1.45213666,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804477130,1.5122354,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804477488,1.48348751,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804477911,1.46624126,124570.0,124560.0,0.00036168]
["bitfinex","BTCUSD",1759804478130,0.98603138,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804478331,1.48351882,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804480767,1.25619882,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804481067,1.48351882,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804482402,0.75871138,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804482526,1.48351882,124570.0,124560.0,0.16092686]
["bitfinex","BTCUSD",1759804483328,1.44039698,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804483523,1.21012698,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804483732,0.98113894,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804484151,0.98326894,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804484384,0.98626894,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804485662,0.98629518,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804486063,0.75904375,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804486284,0.98632375,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804490349,1.01514894,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804490762,0.85459665,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804491004,1.01519088,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804491211,0.97192904,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804491390,0.97192901,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804493158,0.78728035,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804493368,0.80890043,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804493554,0.96945272,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804494189,0.99354909,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804494372,0.96945272,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804494583,0.58162043,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804494889,0.96945272,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804496356,0.94062753,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804496935,0.96945272,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804497329,0.94062753,124570.0,124560.0,0.16152151]
["bitfinex","BTCUSD",1759804500269,0.94062753,124570.0,124560.0,0.00095633]
["bitfinex","BTCUSD",1759804500473,1.43811497,124570.0,124560.0,0.00095633]
["bitfinex","BTCUSD",1759804500716,0.1605835,124550.0,124530.0,0.16053646]
["bitfinex","BTCUSD",1759804500990,0.31542206,124540.0,124530.0,0.16090008]
["bitfinex","BTCUSD",1759804501154,0.82351979,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804501441,1.37495232,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804501643,0.87746488,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804501892,1.37495232,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804502116,0.87746488,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804502309,1.37495232,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804503220,1.37495232,124540.0,124530.0,0.00636362]
["bitfinex","BTCUSD",1759804503449,1.35332796,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804503651,1.35532796,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804504089,1.37695232,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804504509,1.37895232,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804505335,1.87643976,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804505545,1.90054398,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804505944,1.92937646,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804506462,1.95952836,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804506669,2.43539144,124540.0,124530.0,0.00036362]
["bitfinex","BTCUSD",1759804506868,1.95233092,124540.0,124530.0,0.00095848]
["bitfinex","BTCUSD",1759804507384,2.44774584,124540.0,124530.0,0.00095848]
["bitfinex","BTCUSD",1759804507590,0.50065547,124490.0,124480.0,0.06536749]
["bitfinex","BTCUSD",1759804507794,0.81105753,124490.0,124480.0,0.06548069]
["bitfinex","BTCUSD",1759804507970,0.81308753,124490.0,124480.0,0.06548069]
["bitfinex","BTCUSD",1759804508124,0.58879753,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804508326,0.61290994,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804508741,0.84018994,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804508963,0.84018994,124490.0,124480.0,0.16078158]
["bitfinex","BTCUSD",1759804509361,0.84018994,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804509586,0.84912525,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804509780,0.90958188,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804509985,0.90064657,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804510570,0.90264657,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804510922,0.67536657,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804511137,0.90264657,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804511673,1.40013401,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804512083,1.41730923,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804512321,1.19002923,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804512485,1.50082923,124490.0,124480.0,0.0001132]
["bitfinex","BTCUSD",1759804513117,1.19002923,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804513319,1.50082182,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804513707,0.91985438,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804514071,1.50082182,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804514617,1.41734182,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804514795,1.50082182,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804515006,1.51571392,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804515426,1.43223392,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804515676,1.51571392,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804516245,1.51570842,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804516669,1.01822098,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804516873,1.51570842,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804517082,1.01822098,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804517358,1.03968074,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804518420,1.53788833,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804519205,1.03968074,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804519410,1.53788833,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804519812,1.07729815,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804521270,1.05583839,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804522459,1.04693472,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804523274,1.09019412,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804524517,1.06148038,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804525705,0.75068038,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804526020,1.55976797,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804526269,1.06156038,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804526470,1.01830098,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804527202,1.02575799,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804527901,1.02578631,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804528075,1.03474537,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804528282,1.0919208,124490.0,124480.0,0.00110515]
["bitfinex","BTCUSD",1759804528482,0.50066838,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759804528688,0.88621816,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804528865,0.89133816,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804529070,0.91545371,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804529272,0.92292423,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804529615,0.87993924,124480.0,124470.0,0.00234296]
["bitfinex","BTCUSD",1759804529815,0.88093924,124480.0,124470.0,0.00234296]
["bitfinex","BTCUSD",1759804530741,0.87993924,124480.0,124470.0,0.00234296]
["bitfinex","BTCUSD",1759804531308,0.70975467,124480.0,124470.0,0.16302424]
["bitfinex","BTCUSD",1759804531515,0.93711467,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804531917,0.93911467,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804532319,0.93911921,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804533257,0.93912245,124480.0,124470.0,0.00034296]
["bitfinex","BTCUSD",1759804534010,0.93912245,124480.0,124470.0,0.00054141]
["bitfinex","BTCUSD",1759804534215,0.16068128,124470.0,124460.0,0.1689255]
["bitfinex","BTCUSD",1759804534407,0.16068128,124470.0,124460.0,0.16942149]
["bitfinex","BTCUSD",1759804534408,0.50520607,124470.0,124460.0,0.16942149]
["bitfinex","BTCUSD",1759804534612,0.50324607,124470.0,124460.0,0.16942149]
["bitfinex","BTCUSD",1759804534815,0.13932034,124470.0,124460.0,0.16942149]
["bitfinex","BTCUSD",1759804535018,0.53248162,124470.0,124460.0,0.16942149]
["bitfinex","BTCUSD",1759804535423,0.54106607,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804535831,0.52299115,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804536031,0.53797439,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804536233,0.59830982,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804538021,0.43762854,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804538681,0.59830982,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804538964,0.43762854,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804539202,0.43446854,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804539425,0.59514982,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804539569,0.59837982,124470.0,124460.0,0.17142149]
["bitfinex","BTCUSD",1759804539768,0.59837982,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804540460,0.43769854,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804541629,0.59837982,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804542483,0.43769854,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804542671,0.20514854,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804542874,0.59314982,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804543023,0.43246854,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804543228,0.43781854,124470.0,124460.0,0.17161996]
["bitfinex","BTCUSD",1759804543426,0.58456306,124470.0,124450.0,0.09589088]
["bitfinex","BTCUSD",1759804543700,0.11194775,124460.0,124450.0,0.1040689]
["bitfinex","BTCUSD",1759804543853,0.15169828,124460.0,124450.0,0.1040689]
["bitfinex","BTCUSD",1759804544462,0.15169828,124460.0,124450.0,0.1090689]
["bitfinex","BTCUSD",1759804544856,0.15169828,124460.0,124450.0,0.1050689]
["bitfinex","BTCUSD",1759804545205,0.13671504,124460.0,124450.0,0.1080689]
["bitfinex","BTCUSD",1759804545422,0.13671504,124460.0,124450.0,0.1090689]
["bitfinex","BTCUSD",1759804548488,0.15834361,124460.0,124450.0,0.1090689]
["bitfinex","BTCUSD",1759804548900,0.15083696,124460.0,124450.0,0.1090689]
["bitfinex","BTCUSD",1759804549324,0.12201127,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804552073,0.12952149,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804553075,0.14454223,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804553529,0.17336792,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804554319,0.14454223,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804556425,0.11540344,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804557213,0.1003827,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804557391,0.08526206,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804557594,0.08312206,124460.0,124450.0,0.10926739]
["bitfinex","BTCUSD",1759804570027,0.0005359,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804570242,0.08365796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804571955,0.08465796,124470.0,124460.0,0.38797419]
["bitfinex","BTCUSD",1759804572887,0.08365796,124470.0,124460.0,0.38797419]
["bitfinex","BTCUSD",1759804573116,0.08365796,124470.0,124460.0,0.38897419]
["bitfinex","BTCUSD",1759804573334,0.08365796,124470.0,124460.0,0.39097419]
["bitfinex","BTCUSD",1759804573540,0.0005359,124470.0,124460.0,0.44049835]
["bitfinex","BTCUSD",1759804573851,0.0005359,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804574050,0.08874796,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804574281,0.24942924,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804574616,0.08874796,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804574816,0.08874796,124470.0,124460.0,0.16269419]
["bitfinex","BTCUSD",1759804575016,0.24942924,124470.0,124460.0,0.16269419]
["bitfinex","BTCUSD",1759804575251,0.25042924,124470.0,124460.0,0.16269419]
["bitfinex","BTCUSD",1759804576054,0.25042924,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804577321,0.08974796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804578965,0.25042924,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804579597,0.08974796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804580239,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804580873,0.08465796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804581537,0.08661796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804581904,0.08465796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804582644,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804584249,0.08465796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804584661,0.08661796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804584828,0.25040924,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804585035,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804585227,0.25040924,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804585428,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804590539,0.31696796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804591981,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804592223,0.31696796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804593247,0.08972796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804593421,0.08465796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804596722,0.08964796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804598148,0.08465796,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804601451,0.0015359,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804602054,0.0005359,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804602420,0.0005359,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804605345,0.0005359,124470.0,124460.0,0.17232648]
["bitfinex","BTCUSD",1759804606178,0.0005359,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804606383,0.08895796,124470.0,124460.0,0.39089419]
["bitfinex","BTCUSD",1759804606599,0.08895796,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804607482,0.09785376,124470.0,124460.0,0.16369419]
["bitfinex","BTCUSD",1759804608379,0.09785376,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804608593,0.25853504,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759804608737,0.25853504,124470.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804608929,0.08635206,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804609346,0.08842206,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804609546,0.08312206,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804609851,0.07903964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804611378,0.08110964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804611631,0.08210964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804613094,0.08003964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804613899,0.08210964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804614140,0.08533964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804623425,0.08003964,124460.0,124450.0,0.12113917]
["bitfinex","BTCUSD",1759804623830,0.08003964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804627480,0.08210964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804628077,0.08533964,124460.0,124450.0,0.10426739]
["bitfinex","BTCUSD",1759804628696,0.08533964,124460.0,124450.0,0.16872084]
["bitfinex","BTCUSD",1759804631418,0.58359151,124460.0,124430.0,0.16084788]
["bitfinex","BTCUSD",1759804631621,0.00323,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804631814,0.08842206,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804632577,0.11254168,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804633060,0.27324879,124450.0,124440.0,0.16272002]
["bitfinex","BTCUSD",1759804633536,0.27324879,124450.0,124440.0,0.002]
["bitfinex","BTCUSD",1759804633744,0.27324879,124450.0,124440.0,0.16272002]
["bitfinex","BTCUSD",1759804634116,0.50040879,124450.0,124440.0,0.16372002]
["bitfinex","BTCUSD",1759804634657,0.50040879,124450.0,124440.0,0.16272002]
["bitfinex","BTCUSD",1759804635282,0.17290928,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804635487,0.40006928,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804635864,0.56077639,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804636063,0.56177639,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804636675,0.18251266,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804636954,0.10824168,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804637167,0.08412206,124450.0,124440.0,0.18865072]
["bitfinex","BTCUSD",1759804637396,0.08412206,124450.0,124440.0,0.18884923]
["bitfinex","BTCUSD",1759804637605,0.001,124450.0,124440.0,0.38807853]
["bitfinex","BTCUSD",1759804637846,0.001,124450.0,124440.0,0.72807853]
["bitfinex","BTCUSD",1759804638450,0.001,124450.0,124440.0,0.73557313]
["bitfinex","BTCUSD",1759804638658,0.001,124450.0,124440.0,0.73757313]
["bitfinex","BTCUSD",1759804638800,0.001,124450.0,124440.0,0.81756993]
["bitfinex","BTCUSD",1759804639000,0.00053594,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804639412,0.00250594,124460.0,124450.0,0.38786711]
["bitfinex","BTCUSD",1759804639618,0.00053594,124460.0,124450.0,0.38786711]
["bitfinex","BTCUSD",1759804640360,0.00153594,124460.0,124450.0,0.38786711]
["bitfinex","BTCUSD",1759804641101,0.00153594,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804641238,0.00153594,124460.0,124450.0,0.38786711]
["bitfinex","BTCUSD",1759804648369,0.00651594,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804648569,0.00651594,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804648777,0.00350594,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804648981,0.00153594,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804652476,0.00153594,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804652680,0.00350594,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804652989,0.00350594,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804653449,0.00153594,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804653917,0.086628,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804654117,0.089638,124460.0,124450.0,0.16070711]
["bitfinex","BTCUSD",1759804654328,0.089638,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804655841,0.25033219,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804657154,0.086628,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804657385,0.084658,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804657667,0.089838,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804662411,0.25053219,124460.0,124450.0,0.38782711]
["bitfinex","BTCUSD",1759804663227,0.25053219,124460.0,124440.0,0.16091853]
["bitfinex","BTCUSD",1759804663582,0.08614206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804663730,0.08830206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804664538,0.08830206,124450.0,124440.0,0.39103853]
["bitfinex","BTCUSD",1759804664760,0.08830206,124450.0,124440.0,0.38903853]
["bitfinex","BTCUSD",1759804664940,0.08830206,124450.0,124440.0,0.39003853]
["bitfinex","BTCUSD",1759804665279,0.08830206,124450.0,124440.0,0.39103853]
["bitfinex","BTCUSD",1759804665866,0.24900917,124450.0,124440.0,0.39103853]
["bitfinex","BTCUSD",1759804666269,0.24900917,124450.0,124440.0,0.38903853]
["bitfinex","BTCUSD",1759804666653,0.24900917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804666858,0.25000917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804667054,0.08930206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804667488,0.25000917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804667688,0.08930206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804668223,0.08412206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804670737,0.08607206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804672556,0.08906206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804673056,0.08412206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804676318,0.08906206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804678002,0.08412206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804681290,0.24482917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804681540,0.24976917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804682315,0.08906206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804683540,0.08607206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804685553,0.24677917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804685749,0.24976917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804686556,0.08906206,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804687830,0.24976917,124450.0,124440.0,0.38803853]
["bitfinex","BTCUSD",1759804687966,0.08906206,124450.0,124440.0,0.16091853]
["bitfinex","BTCUSD",1759804688173,0.24976917,124450.0,124440.0,0.16091853]
["bitfinex","BTCUSD",1759804688663,0.24976917,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804688875,0.87863068,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804689073,0.89591997,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804689195,0.92004056,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804689811,0.92754401,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804692378,0.92004056,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804694222,0.92754076,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804694431,0.92004056,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804695172,0.92754028,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804696347,1.96799809,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804696549,1.98956445,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804696923,1.57591635,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804697122,1.26527635,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804697348,1.57591635,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804697549,1.49139635,124450.0,124440.0,0.00019851]
["bitfinex","BTCUSD",1759804697814,1.57891635,124450.0,124440.0,0.00119851]
["bitfinex","BTCUSD",1759804698138,1.58191635,124450.0,124440.0,0.00119851]
["bitfinex","BTCUSD",1759804700581,1.27127635,124450.0,124440.0,0.00119851]
["bitfinex","BTCUSD",1759804700902,1.63008635,124450.0,124440.0,0.00119851]
["bitfinex","BTCUSD",1759804701079,1.63056109,124450.0,124390.0,0.16614065]
["bitfinex","BTCUSD",1759804701240,0.243855,124430.0,124410.0,0.16075869]
["bitfinex","BTCUSD",1759804701442,0.39310586,124420.0,124410.0,0.16075869]
["bitfinex","BTCUSD",1759804701629,0.47622792,124420.0,124410.0,0.16075869]
["bitfinex","BTCUSD",1759804702248,0.47622792,124420.0,124410.0,0.16275869]
["bitfinex","BTCUSD",1759804702449,0.48471739,124420.0,124410.0,0.16275869]
["bitfinex","BTCUSD",1759804702673,0.48471739,124420.0,124410.0,0.17079662]
["bitfinex","BTCUSD",1759804702919,0.48471739,124420.0,124410.0,0.16075869]
["bitfinex","BTCUSD",1759804703685,0.48471739,124420.0,124410.0,0.16879662]
["bitfinex","BTCUSD",1759804703905,0.48471739,124420.0,124410.0,0.003]
["bitfinex","BTCUSD",1759804705762,0.48471739,124420.0,124410.0,0.16375878]
["bitfinex","BTCUSD",1759804707105,0.48471739,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804710339,0.32397153,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804710514,0.48152739,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804711290,0.48471739,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804711503,0.25759739,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804711668,0.48471739,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804712088,0.09685153,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804712332,0.08836206,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804712533,0.47303792,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804713079,0.09670597,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804713291,0.32382597,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804713461,0.48457183,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804714725,0.31024206,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804714924,0.47098792,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804716363,0.47303792,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804716868,0.47609792,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804717646,0.4846122,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804720585,0.08823206,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804720802,0.08312206,124420.0,124410.0,0.1643545]
["bitfinex","BTCUSD",1759804722296,0.02718266,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759804722480,0.42312206,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759804722640,0.08312206,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759804722845,0.08312206,124440.0,124430.0,0.38785294]
["bitfinex","BTCUSD",1759804723447,0.08712206,124440.0,124430.0,0.38790052]
["bitfinex","BTCUSD",1759804723643,0.08512206,124440.0,124430.0,0.38790052]
["bitfinex","BTCUSD",1759804724800,0.08312206,124440.0,124430.0,0.38790052]
["bitfinex","BTCUSD",1759804727803,0.08312206,124440.0,124430.0,0.38809906]
["bitfinex","BTCUSD",1759804732097,0.08312206,124440.0,124430.0,0.16097906]
["bitfinex","BTCUSD",1759804732304,0.08312206,124440.0,124430.0,0.38805906]
["bitfinex","BTCUSD",1759804732475,0.40227749,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804732686,0.42365804,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804733123,0.08365804,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804734089,0.08665804,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804734348,0.08765804,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804735917,0.00453598,124450.0,124440.0,0.21559793]
["bitfinex","BTCUSD",1759804737187,0.00453598,124450.0,124440.0,0.52619793]
["bitfinex","BTCUSD",1759804739190,0.00453598,124450.0,124440.0,0.47132002]
["bitfinex","BTCUSD",1759804740819,0.00453598,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804741034,0.00453598,124450.0,124440.0,0.47132002]
["bitfinex","BTCUSD",1759804744436,0.00453598,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804744612,0.00453598,124450.0,124440.0,0.38776002]
["bitfinex","BTCUSD",1759804744810,0.00453598,124450.0,124440.0,0.47128002]
["bitfinex","BTCUSD",1759804747940,0.00453598,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759804748156,0.00453598,124450.0,124440.0,0.47128002]
["bitfinex","BTCUSD",1759804753072,0.00964598,124450.0,124430.0,0.16097906]
["bitfinex","BTCUSD",1759804753302,0.08965804,124450.0,124440.0,0.47128002]
["bitfinex","BTCUSD",1759804753876,0.09276804,124450.0,124440.0,0.47128002]
["bitfinex","BTCUSD",1759804754080,0.09176804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804754736,0.08365804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804754959,0.08465804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804755175,0.08365804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804755561,0.08665804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804756223,0.08765804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804757042,0.09279804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804757676,0.08981804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804758760,0.08765804,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804759994,0.00453598,124450.0,124440.0,0.38772002]
["bitfinex","BTCUSD",1759804760216,0.00453598,124450.0,124440.0,0.45094193]
["bitfinex","BTCUSD",1759804761007,0.00453598,124450.0,124440.0,0.79094193]
["bitfinex","BTCUSD",1759804761423,0.00353598,124450.0,124440.0,0.79094193]
["bitfinex","BTCUSD",1759804761631,0.00353598,124450.0,124440.0,0.79294193]
["bitfinex","BTCUSD",1759804761830,0.00053598,124450.0,124440.0,0.79294193]
["bitfinex","BTCUSD",1759804762059,0.00053598,124450.0,124440.0,0.79594193]
["bitfinex","BTCUSD",1759804762277,0.00053598,124450.0,124440.0,0.79394193]
["bitfinex","BTCUSD",1759804762477,0.00153598,124450.0,124440.0,0.79694193]
["bitfinex","BTCUSD",1759804767628,0.00153598,124450.0,124440.0,0.56994193]
["bitfinex","BTCUSD",1759804768091,0.00153598,124450.0,124440.0,0.88046193]
["bitfinex","BTCUSD",1759804769239,0.00153598,124450.0,124440.0,0.56994193]
["bitfinex","BTCUSD",1759804769491,0.00153598,124450.0,124440.0,0.88042193]
["bitfinex","BTCUSD",1759804782310,0.00153598,124450.0,124440.0,0.56994193]
["bitfinex","BTCUSD",1759804782512,0.00153598,124450.0,124440.0,0.88042193]
["bitfinex","BTCUSD",1759804782922,0.00153598,124450.0,124440.0,0.56994193]
["bitfinex","BTCUSD",1759804783253,0.00653598,124450.0,124440.0,0.22994193]
["bitfinex","BTCUSD",1759804783455,0.00653598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804783999,0.00350598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804784180,0.00153598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804791461,0.00665598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804791815,0.00153598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804795224,0.00665598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804795816,0.00153598,124450.0,124440.0,0.51281113]
["bitfinex","BTCUSD",1759804796825,0.00153598,124450.0,124440.0,0.51277113]
["bitfinex","BTCUSD",1759804798276,0.00153598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804802327,0.00665598,124450.0,124440.0,0.22644493]
["bitfinex","BTCUSD",1759804802528,0.00665598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804803157,0.00352598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804803362,0.00153598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804806821,0.00665598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804807809,0.00352598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804808012,0.00153598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804809586,0.00665598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804811138,0.00153598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804829584,0.00352598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804829770,0.00153598,124450.0,124440.0,0.53688493]
["bitfinex","BTCUSD",1759804853509,0.00153598,124450.0,124440.0,0.65500493]
["bitfinex","BTCUSD",1759804859368,0.00153598,124450.0,124440.0,0.65492493]
["bitfinex","BTCUSD",1759804859572,0.00153598,124450.0,124440.0,0.57140493]
["bitfinex","BTCUSD",1759804859745,0.00153598,124450.0,124440.0,0.65492493]
["bitfinex","BTCUSD",1759804861150,0.00680598,124450.0,124440.0,0.22644493]
["bitfinex","BTCUSD",1759804861352,0.00680598,124450.0,124440.0,0.30996493]
["bitfinex","BTCUSD",1759804861556,0.00680598,124450.0,124440.0,0.53680493]
["bitfinex","BTCUSD",1759804861777,0.00680598,124450.0,124440.0,0.19083382]
["bitfinex","BTCUSD",1759804862223,0.00680598,124450.0,124440.0,0.50119382]
["bitfinex","BTCUSD",1759804865430,0.08992804,124450.0,124440.0,0.19083382]
["bitfinex","BTCUSD",1759804865652,0.08992804,124450.0,124440.0,0.16672002]
["bitfinex","BTCUSD",1759804865882,0.80762313,124450.0,124440.0,0.22959]
["bitfinex","BTCUSD",1759804866159,1.1802089,124450.0,124440.0,0.00275]
["bitfinex","BTCUSD",1759804866750,0.16072002,124440.0,124430.0,0.38781882]
["bitfinex","BTCUSD",1759804866990,0.24911208,124440.0,124430.0,0.38781882]
["bitfinex","BTCUSD",1759804867816,0.25311208,124440.0,124430.0,0.38781882]
["bitfinex","BTCUSD",1759804869222,0.27723216,124440.0,124430.0,0.38781882]
["bitfinex","BTCUSD",1759804871302,0.61723216,124440.0,124430.0,0.22708612]
["bitfinex","BTCUSD",1759804871508,1.11532889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804872021,1.61342562,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804873987,0.84407216,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804874187,1.34216889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804875199,1.11532889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804875394,1.34220889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804877978,1.11532889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804878163,1.34220889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804880871,1.11532889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804881082,1.34220889,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804882609,0.61723216,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804882784,0.84411216,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804884294,0.61723216,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804884561,0.84411216,124440.0,124430.0,0.00024612]
["bitfinex","BTCUSD",1759804885594,0.16073294,124430.0,124410.0,0.38705448]
["bitfinex","BTCUSD",1759804885808,0.16375294,124430.0,124420.0,0.16074573]
["bitfinex","BTCUSD",1759804886361,0.18999525,124430.0,124420.0,0.16074573]
["bitfinex","BTCUSD",1759804886881,0.19399525,124430.0,124420.0,0.16074573]
["bitfinex","BTCUSD",1759804888467,0.19399525,124430.0,124420.0,0.16174573]
["bitfinex","BTCUSD",1759804889298,0.27711731,124430.0,124420.0,0.16174573]
["bitfinex","BTCUSD",1759804890771,0.11336437,124430.0,124420.0,0.16375573]
["bitfinex","BTCUSD",1759804890958,0.27409731,124430.0,124420.0,0.16375573]
["bitfinex","BTCUSD",1759804891160,0.27409731,124430.0,124420.0,0.16395429]
["bitfinex","BTCUSD",1759804891356,0.27711731,124430.0,124420.0,0.16074573]
["bitfinex","BTCUSD",1759804892096,0.11124437,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804892725,0.11336437,124430.0,124420.0,0.16074573]
["bitfinex","BTCUSD",1759804892899,0.11336437,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804893275,0.13582775,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804893477,0.13884775,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804893903,0.13370775,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804894917,0.10958544,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804895860,0.11170544,124430.0,124420.0,0.16250573]
["bitfinex","BTCUSD",1759804897099,0.11494544,124430.0,124420.0,0.38762573]
["bitfinex","BTCUSD",1759804897699,0.27567838,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759804897858,0.27567838,124430.0,124420.0,0.22688]
["bitfinex","BTCUSD",1759804898260,0.27567838,124430.0,124420.0,0.38762586]
["bitfinex","BTCUSD",1759804899769,0.27567838,124430.0,124410.0,0.16075082]
["bitfinex","BTCUSD",1759804899926,0.24710792,124420.0,124410.0,0.16075082]
["bitfinex","BTCUSD",1759804900129,0.2717313,124420.0,124410.0,0.16075082]
["bitfinex","BTCUSD",1759804900332,0.2717313,124420.0,124410.0,0.16094941]
["bitfinex","BTCUSD",1759804900940,0.2737313,124420.0,124410.0,0.16294941]
["bitfinex","BTCUSD",1759804901144,0.27374613,124420.0,124410.0,0.16294941]
["bitfinex","BTCUSD",1759804901367,0.27374613,124420.0,124410.0,0.16094941]
["bitfinex","BTCUSD",1759804901769,0.27374613,124420.0,124410.0,0.16294941]
["bitfinex","BTCUSD",1759804901770,0.27174613,124420.0,124410.0,0.16294941]
["bitfinex","BTCUSD",1759804901976,0.27574613,124420.0,124410.0,0.16294941]
["bitfinex","BTCUSD",1759804902282,0.27574613,124420.0,124410.0,0.16094941]
["bitfinex","BTCUSD",1759804903436,0.27574683,124420.0,124410.0,0.16094941]
["bitfinex","BTCUSD",1759804904614,0.29986955,124420.0,124410.0,0.16095737]
["bitfinex","BTCUSD",1759804905812,0.29986955,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804906228,0.2998943,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804906732,0.29989204,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804907902,0.1607717,124400.0,124380.0,0.16079521]
["bitfinex","BTCUSD",1759804908079,0.08833206,124390.0,124380.0,0.3877221]
["bitfinex","BTCUSD",1759804908283,0.08312206,124390.0,124380.0,0.3877221]
["bitfinex","BTCUSD",1759804908480,0.08312206,124390.0,124380.0,0.38831804]
["bitfinex","BTCUSD",1759804910473,0.08512206,124390.0,124380.0,0.39666883]
["bitfinex","BTCUSD",1759804910867,0.08512206,124390.0,124380.0,0.2128285]
["bitfinex","BTCUSD",1759804911107,0.08512206,124390.0,124380.0,0.37362371]
["bitfinex","BTCUSD",1759804912029,0.08723206,124390.0,124380.0,0.37362371]
["bitfinex","BTCUSD",1759804913354,0.08723206,124390.0,124380.0,0.36527292]
["bitfinex","BTCUSD",1759804913847,0.08512206,124390.0,124380.0,0.36527292]
["bitfinex","BTCUSD",1759804920686,0.002,124390.0,124380.0,0.36527292]
["bitfinex","BTCUSD",1759804922305,0.002,124390.0,124380.0,0.36727292]
["bitfinex","BTCUSD",1759804922868,0.23186779,124410.0,124390.0,0.16077179]
["bitfinex","BTCUSD",1759804923067,0.08312206,124400.0,124390.0,0.16077179]
["bitfinex","BTCUSD",1759804924128,0.0031,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759804924322,0.08622206,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804924523,0.08833206,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804925734,0.08933206,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804925891,0.08933206,124410.0,124390.0,0.16077179]
["bitfinex","BTCUSD",1759804925892,0.25009084,124410.0,124390.0,0.16077179]
["bitfinex","BTCUSD",1759804926095,0.28893185,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804926353,0.24899084,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804926593,0.25209084,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804927357,0.25209084,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759804927652,0.25109084,124410.0,124400.0,0.22692]
["bitfinex","BTCUSD",1759804928556,0.25109084,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804929122,0.25209084,124410.0,124400.0,0.3876917]
["bitfinex","BTCUSD",1759804934026,0.25209084,124410.0,124400.0,0.38789032]
["bitfinex","BTCUSD",1759804935157,0.25209084,124410.0,124400.0,0.16097032]
["bitfinex","BTCUSD",1759804935367,0.25209084,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804943331,0.08823206,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804943557,0.08612206,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804943755,0.25194084,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804944849,0.08815206,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804945057,0.08612206,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804945682,0.24688084,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804946091,0.08612206,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804947773,0.003,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804948515,0.001,124410.0,124400.0,0.38785032]
["bitfinex","BTCUSD",1759804948717,0.00053613,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804948876,0.08365819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804951486,0.08365819,124420.0,124410.0,0.16914437]
["bitfinex","BTCUSD",1759804951672,0.08365819,124420.0,124410.0,0.22484384]
["bitfinex","BTCUSD",1759804952397,0.08365819,124420.0,124410.0,0.16914437]
["bitfinex","BTCUSD",1759804953814,0.08365819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804953815,0.08871819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804954146,0.08871819,124420.0,124410.0,0.38763878]
["bitfinex","BTCUSD",1759804960533,0.08871819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804960701,0.08871819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804961844,0.08871819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804962049,0.08871819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804962248,0.08871819,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759804962395,0.08871819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804975660,0.08561819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804975869,0.08881819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804977191,0.08365819,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804977439,0.00053613,124420.0,124410.0,0.38759878]
["bitfinex","BTCUSD",1759804979507,0.00053613,124420.0,124410.0,0.38959878]
["bitfinex","BTCUSD",1759804979743,0.00053613,124420.0,124410.0,0.39159878]
["bitfinex","BTCUSD",1759804981477,0.00053613,124420.0,124410.0,0.39155878]
["bitfinex","BTCUSD",1759804988351,0.00053613,124420.0,124410.0,0.16475878]
["bitfinex","BTCUSD",1759804988507,0.00053613,124420.0,124410.0,0.39155878]
["bitfinex","BTCUSD",1759804991550,0.00053613,124420.0,124410.0,0.45840889]
["bitfinex","BTCUSD",1759804992642,0.00053613,124420.0,124410.0,0.48252717]
["bitfinex","BTCUSD",1759804993582,1e-08,124420.0,124410.0,1.51884923]
["bitfinex","BTCUSD",1759804994878,1e-08,124420.0,124410.0,1.51684923]
["bitfinex","BTCUSD",1759804995087,1e-08,124420.0,124410.0,1.62184923]
["bitfinex","BTCUSD",1759804995342,1e-08,124420.0,124410.0,1.51984923]
["bitfinex","BTCUSD",1759804995570,1e-08,124420.0,124410.0,1.62684923]
["bitfinex","BTCUSD",1759804997169,1e-08,124420.0,124410.0,1.52684923]
["bitfinex","BTCUSD",1759804997377,1e-08,124420.0,124410.0,1.62684923]
["bitfinex","BTCUSD",1759804998091,1e-08,124420.0,124410.0,1.52684923]
["bitfinex","BTCUSD",1759804998287,1e-08,124420.0,124410.0,1.62684923]
["bitfinex","BTCUSD",1759804998740,1e-08,124420.0,124410.0,1.52684923]
["bitfinex","BTCUSD",1759804998886,1e-08,124420.0,124410.0,1.62684923]
["bitfinex","BTCUSD",1759804999102,1e-08,124420.0,124410.0,1.52684923]
["bitfinex","BTCUSD",1759804999309,1e-08,124420.0,124410.0,1.62684923]
["bitfinex","BTCUSD",1759805001809,1e-08,124420.0,124410.0,1.86096923]
["bitfinex","BTCUSD",1759805001975,1e-08,124420.0,124410.0,2.04448923]
["bitfinex","BTCUSD",1759805002596,1e-08,124420.0,124410.0,2.10562972]
["bitfinex","BTCUSD",1759805005844,1e-08,124420.0,124410.0,2.00562972]
["bitfinex","BTCUSD",1759805007286,1e-08,124420.0,124410.0,1.36118972]
["bitfinex","BTCUSD",1759805007492,1e-08,124420.0,124410.0,2.00554972]
["bitfinex","BTCUSD",1759805010293,1e-08,124420.0,124410.0,1.99651492]
["bitfinex","BTCUSD",1759805010498,1e-08,124430.0,124420.0,0.50074586]
["bitfinex","BTCUSD",1759805010716,1e-08,124430.0,124420.0,3.69693572]
["bitfinex","BTCUSD",1759805011121,0.09851749,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805011326,0.10062749,124470.0,124460.0,0.38741419]
["bitfinex","BTCUSD",1759805011681,0.10062749,124470.0,124460.0,0.43281176]
["bitfinex","BTCUSD",1759805012121,0.03,124470.0,124460.0,0.43281176]
["bitfinex","BTCUSD",1759805012530,0.03926,124470.0,124460.0,0.43281176]
["bitfinex","BTCUSD",1759805013781,0.04126,124470.0,124460.0,0.43281176]
["bitfinex","BTCUSD",1759805014365,0.04126,124470.0,124460.0,0.38746108]
["bitfinex","BTCUSD",1759805014563,0.034,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805014797,0.03,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805015140,0.032,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805015339,0.03726,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805015510,0.03411,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805015715,0.032,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805016341,0.03726,124470.0,124460.0,0.39568739]
["bitfinex","BTCUSD",1759805016519,0.03726,124470.0,124460.0,0.16896739]
["bitfinex","BTCUSD",1759805016723,0.03726,124470.0,124460.0,0.38746108]
["bitfinex","BTCUSD",1759805016934,0.03805389,124470.0,124460.0,0.38746108]
["bitfinex","BTCUSD",1759805019974,0.03805389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805021510,0.03805389,124470.0,124460.0,0.16074108]
["bitfinex","BTCUSD",1759805021718,0.03805389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805024201,0.0455311,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805024446,0.03805389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805025216,0.0455311,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805025417,0.03805389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805034211,0.03805389,124470.0,124460.0,0.16074108]
["bitfinex","BTCUSD",1759805034350,0.03805389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805041918,0.03279389,124470.0,124460.0,0.45058474]
["bitfinex","BTCUSD",1759805042129,0.03279389,124470.0,124460.0,0.38742108]
["bitfinex","BTCUSD",1759805042504,0.03279389,124470.0,124460.0,0.41153103]
["bitfinex","BTCUSD",1759805042860,0.03079389,124470.0,124460.0,0.41153103]
["bitfinex","BTCUSD",1759805043069,0.03079389,124470.0,124460.0,0.41253103]
["bitfinex","BTCUSD",1759805043303,0.03079389,124470.0,124460.0,0.47820568]
["bitfinex","BTCUSD",1759805047368,0.03079389,124470.0,124460.0,0.47816568]
["bitfinex","BTCUSD",1759805047594,0.03079389,124470.0,124460.0,0.56168568]
["bitfinex","BTCUSD",1759805048046,0.03079389,124470.0,124460.0,0.25152568]
["bitfinex","BTCUSD",1759805048194,0.03079389,124470.0,124460.0,0.56168568]
["bitfinex","BTCUSD",1759805048410,0.03079389,124470.0,124460.0,0.25152568]
["bitfinex","BTCUSD",1759805048771,0.03079389,124470.0,124460.0,0.56168568]
["bitfinex","BTCUSD",1759805052214,0.03079389,124470.0,124460.0,0.47816568]
["bitfinex","BTCUSD",1759805052428,0.03079389,124470.0,124460.0,0.56168568]
["bitfinex","BTCUSD",1759805054885,0.03286389,124470.0,124460.0,0.25152568]
["bitfinex","BTCUSD",1759805055113,0.03611389,124470.0,124460.0,0.49601103]
["bitfinex","BTCUSD",1759805055846,0.03286389,124470.0,124460.0,0.49601103]
["bitfinex","BTCUSD",1759805056054,0.03079389,124470.0,124460.0,0.49601103]
["bitfinex","BTCUSD",1759805056201,0.03079389,124470.0,124460.0,0.18585103]
["bitfinex","BTCUSD",1759805056397,0.03580389,124470.0,124460.0,0.18585103]
["bitfinex","BTCUSD",1759805056639,0.03580389,124470.0,124460.0,0.38838108]
["bitfinex","BTCUSD",1759805058881,0.03580389,124470.0,124460.0,0.16174108]
["bitfinex","BTCUSD",1759805059130,0.03580389,124470.0,124460.0,0.38838108]
["bitfinex","BTCUSD",1759805060576,0.03580389,124470.0,124460.0,0.16174108]
["bitfinex","BTCUSD",1759805060752,0.03580389,124470.0,124460.0,0.38838108]
["bitfinex","BTCUSD",1759805074789,0.03580389,124470.0,124460.0,0.16174108]
["bitfinex","BTCUSD",1759805074992,0.03580389,124470.0,124460.0,0.38834108]
["bitfinex","BTCUSD",1759805076380,0.03580389,124470.0,124460.0,0.37246663]
["bitfinex","BTCUSD",1759805082476,0.03580389,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805082678,0.2992546,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805082903,0.2992546,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805083025,0.27446423,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805083861,0.27446423,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805084042,0.27446423,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805084242,0.27446423,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805084465,0.27646423,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805084986,0.27746423,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805096167,0.27746423,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759805096363,0.27746423,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805111603,0.11678295,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805112993,0.02865089,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805113797,0.02565089,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805114017,0.02565089,124470.0,124460.0,0.38829419]
["bitfinex","BTCUSD",1759805114216,0.03083089,124470.0,124460.0,0.38829419]
["bitfinex","BTCUSD",1759805115019,0.02565089,124470.0,124460.0,0.38829419]
["bitfinex","BTCUSD",1759805115347,0.02565089,124470.0,124460.0,0.38729419]
["bitfinex","BTCUSD",1759805115753,0.02778089,124470.0,124460.0,0.38829419]
["bitfinex","BTCUSD",1759805116045,0.02565089,124470.0,124460.0,0.38829419]
["bitfinex","BTCUSD",1759805118854,0.02565089,124470.0,124460.0,0.45395635]
["bitfinex","BTCUSD",1759805119058,0.02565089,124470.0,124460.0,0.47806523]
["bitfinex","BTCUSD",1759805124535,0.02565089,124470.0,124460.0,1.63488229]
["bitfinex","BTCUSD",1759805124735,0.005,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759805124938,0.005,124500.0,124490.0,0.47073547]
["bitfinex","BTCUSD",1759805125157,0.005,124500.0,124490.0,0.51882189]
["bitfinex","BTCUSD",1759805125364,0.005,124500.0,124490.0,0.54292453]
["bitfinex","BTCUSD",1759805126650,0.005,124500.0,124490.0,0.54392453]
["bitfinex","BTCUSD",1759805127705,0.005,124500.0,124490.0,0.23384453]
["bitfinex","BTCUSD",1759805127927,0.005,124500.0,124490.0,0.54388453]
["bitfinex","BTCUSD",1759805130492,0.00559518,124500.0,124490.0,0.46036453]
["bitfinex","BTCUSD",1759805130692,0.00559518,124500.0,124490.0,0.54384453]
["bitfinex","BTCUSD",1759805134818,0.00559518,124500.0,124490.0,0.23384453]
["bitfinex","BTCUSD",1759805135017,0.00559518,124500.0,124490.0,0.54384453]
["bitfinex","BTCUSD",1759805139121,0.00559518,124500.0,124490.0,0.23384453]
["bitfinex","BTCUSD",1759805139321,0.00559518,124500.0,124490.0,0.54380453]
["bitfinex","BTCUSD",1759805142584,0.00559518,124500.0,124490.0,0.23384453]
["bitfinex","BTCUSD",1759805142892,0.00559518,124500.0,124490.0,0.54380453]
["bitfinex","BTCUSD",1759805147459,0.00559518,124500.0,124490.0,0.49943221]
["bitfinex","BTCUSD",1759805155010,0.00559518,124500.0,124490.0,1.32382127]
["bitfinex","BTCUSD",1759805155386,0.00559518,124500.0,124490.0,1.66382127]
["bitfinex","BTCUSD",1759805156024,0.00559518,124500.0,124490.0,1.66282127]
["bitfinex","BTCUSD",1759805156405,0.00659518,124500.0,124490.0,1.35986127]
["bitfinex","BTCUSD",1759805156656,0.00659518,124500.0,124490.0,1.46557927]
["bitfinex","BTCUSD",1759805156959,0.00559518,124500.0,124490.0,1.46257927]
["bitfinex","BTCUSD",1759805157122,0.00659518,124500.0,124490.0,1.46557927]
["bitfinex","BTCUSD",1759805168667,0.01181518,124500.0,124490.0,0.53175811]
["bitfinex","BTCUSD",1759805168885,0.01181518,124500.0,124490.0,0.47757547]
["bitfinex","BTCUSD",1759805169443,0.01181518,124500.0,124490.0,0.39409547]
["bitfinex","BTCUSD",1759805169641,0.01181518,124500.0,124490.0,0.47757547]
["bitfinex","BTCUSD",1759805170248,0.00659518,124500.0,124490.0,0.47757547]
["bitfinex","BTCUSD",1759805171418,0.00659518,124500.0,124490.0,0.54381013]
["bitfinex","BTCUSD",1759805178790,0.00859,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759805178995,0.09171206,124520.0,124510.0,0.38706966]
["bitfinex","BTCUSD",1759805179167,0.09366206,124520.0,124510.0,0.38706966]
["bitfinex","BTCUSD",1759805180000,0.09415888,124520.0,124510.0,0.38706966]
["bitfinex","BTCUSD",1759805181612,0.09415888,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805183008,0.00589682,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805183618,0.00784682,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805183816,0.01103682,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805184469,0.01143349,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805185710,0.01143349,124520.0,124510.0,0.39627598]
["bitfinex","BTCUSD",1759805185922,0.01143349,124520.0,124510.0,0.16983598]
["bitfinex","BTCUSD",1759805186112,0.01143349,124520.0,124510.0,0.47154966]
["bitfinex","BTCUSD",1759805186312,0.01143349,124520.0,124510.0,0.38806966]
["bitfinex","BTCUSD",1759805186553,0.01143349,124520.0,124510.0,0.47154966]
["bitfinex","BTCUSD",1759805188851,0.00629349,124520.0,124510.0,0.47154966]
["bitfinex","BTCUSD",1759805189355,0.00629349,124520.0,124510.0,0.47972109]
["bitfinex","BTCUSD",1759805193815,0.00629349,124520.0,124510.0,0.55971789]
["bitfinex","BTCUSD",1759805194088,0.00824349,124520.0,124510.0,0.47972109]
["bitfinex","BTCUSD",1759805194305,0.01143349,124520.0,124510.0,0.47972109]
["bitfinex","BTCUSD",1759805194856,0.01143349,124520.0,124510.0,0.47115517]
["bitfinex","BTCUSD",1759805195071,0.00629349,124520.0,124510.0,0.47115517]
["bitfinex","BTCUSD",1759805196284,0.00629349,124520.0,124510.0,0.46298374]
["bitfinex","BTCUSD",1759805197404,0.00629349,124520.0,124510.0,0.54298054]
["bitfinex","BTCUSD",1759805198000,0.00629349,124520.0,124510.0,0.46298374]
["bitfinex","BTCUSD",1759805200772,0.00629349,124520.0,124510.0,0.47125703]
["bitfinex","BTCUSD",1759805200975,0.01135349,124520.0,124510.0,0.47125703]
["bitfinex","BTCUSD",1759805203429,0.00629349,124520.0,124510.0,0.47125703]
["bitfinex","BTCUSD",1759805215838,0.00629349,124520.0,124510.0,1.26907909]
["bitfinex","BTCUSD",1759805216012,0.00629349,124520.0,124510.0,1.34907589]
["bitfinex","BTCUSD",1759805216819,0.00629349,124520.0,124510.0,1.35536938]
["bitfinex","BTCUSD",1759805221889,0.00629349,124520.0,124510.0,0.60528538]
["bitfinex","BTCUSD",1759805222063,0.01137349,124520.0,124510.0,0.76646138]
["bitfinex","BTCUSD",1759805222268,0.01137349,124520.0,124510.0,0.55746732]
["bitfinex","BTCUSD",1759805222480,0.01137349,124520.0,124510.0,0.39399052]
["bitfinex","BTCUSD",1759805222686,0.01137349,124520.0,124510.0,0.23654374]
["bitfinex","BTCUSD",1759805222866,0.01137349,124520.0,124510.0,0.46290374]
["bitfinex","BTCUSD",1759805223714,0.01137349,124520.0,124510.0,0.15306374]
["bitfinex","BTCUSD",1759805223874,0.01137349,124520.0,124510.0,0.47101137]
["bitfinex","BTCUSD",1759805224276,0.01137349,124520.0,124510.0,0.16117137]
["bitfinex","BTCUSD",1759805224499,0.01137349,124520.0,124510.0,0.47101137]
["bitfinex","BTCUSD",1759805224883,0.01137349,124520.0,124510.0,0.15306374]
["bitfinex","BTCUSD",1759805225122,0.01137349,124520.0,124510.0,0.46290374]
["bitfinex","BTCUSD",1759805225563,0.01137349,124520.0,124510.0,0.15306374]
["bitfinex","BTCUSD",1759805225766,0.01137349,124520.0,124510.0,0.46290374]
["bitfinex","BTCUSD",1759805226084,0.01137349,124520.0,124510.0,0.37942374]
["bitfinex","BTCUSD",1759805226298,0.01137349,124520.0,124510.0,0.46290374]
["bitfinex","BTCUSD",1759805229119,0.01137349,124520.0,124510.0,0.001]
["bitfinex","BTCUSD",1759805229331,1.31747275,124520.0,124510.0,0.001]
["bitfinex","BTCUSD",1759805229551,0.81977624,124520.0,124510.0,0.22736]
["bitfinex","BTCUSD",1759805232091,1.32147275,124520.0,124510.0,0.22636]
["bitfinex","BTCUSD",1759805232309,1.32347275,124520.0,124510.0,0.22636]
["bitfinex","BTCUSD",1759805233412,1.25650533,124520.0,124510.0,0.22636]
["bitfinex","BTCUSD",1759805233611,0.16062966,124510.0,124500.0,1.15403582]
["bitfinex","BTCUSD",1759805233831,0.74438823,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805234034,0.74672658,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805234195,0.58609692,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805234616,0.74672658,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805235077,0.74872658,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805235846,0.74972658,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805236496,0.25203007,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805236655,0.74972658,124510.0,124500.0,1.38039582]
["bitfinex","BTCUSD",1759805245934,0.74972658,124510.0,124500.0,1.21976482]
["bitfinex","BTCUSD",1759805246133,0.74972658,124510.0,124500.0,1.38040739]
["bitfinex","BTCUSD",1759805247115,0.25203007,124510.0,124500.0,1.38040739]
["bitfinex","BTCUSD",1759805247736,0.25203007,124510.0,124500.0,1.21976482]
["bitfinex","BTCUSD",1759805247947,0.25203007,124510.0,124500.0,1.38040739]
["bitfinex","BTCUSD",1759805250234,0.74972658,124510.0,124500.0,1.38040739]
["bitfinex","BTCUSD",1759805250650,0.74972658,124510.0,124500.0,1.18096921]
["bitfinex","BTCUSD",1759805252551,0.25203007,124510.0,124500.0,1.18096921]
["bitfinex","BTCUSD",1759805252763,0.00319835,124510.0,124500.0,1.26096601]
["bitfinex","BTCUSD",1759805253538,0.00319835,124510.0,124500.0,1.18096921]
["bitfinex","BTCUSD",1759805253714,0.00119835,124510.0,124500.0,1.18096921]
["bitfinex","BTCUSD",1759805254594,0.00019835,124510.0,124500.0,1.18096921]
["bitfinex","BTCUSD",1759805254949,0.00019835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805255180,0.00531835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805256111,0.00019835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805257260,0.00222835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805257673,0.00522835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805257874,0.00019835,124510.0,124500.0,1.18196921]
["bitfinex","BTCUSD",1759805262228,0.00019835,124510.0,124500.0,0.95560921]
["bitfinex","BTCUSD",1759805262445,0.00522835,124510.0,124500.0,0.95560921]
["bitfinex","BTCUSD",1759805262693,0.00019835,124510.0,124500.0,1.26548921]
["bitfinex","BTCUSD",1759805262862,0.00019835,124510.0,124500.0,1.10964025]
["bitfinex","BTCUSD",1759805263211,0.00019835,124510.0,124500.0,1.18963705]
["bitfinex","BTCUSD",1759805274820,0.00019835,124510.0,124500.0,1.10611705]
["bitfinex","BTCUSD",1759805275143,0.00019835,124510.0,124500.0,1.18959705]
["bitfinex","BTCUSD",1759805277844,0.00520835,124510.0,124500.0,0.79976025]
["bitfinex","BTCUSD",1759805278081,0.00520835,124510.0,124500.0,1.10960025]
["bitfinex","BTCUSD",1759805279339,0.00520835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805279540,0.00520835,124510.0,124500.0,0.79976025]
["bitfinex","BTCUSD",1759805279746,0.00520835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805281202,0.00520835,124510.0,124500.0,0.79976025]
["bitfinex","BTCUSD",1759805281377,0.00520835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805281969,0.00019835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805282168,0.00520835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805293380,0.00019835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805293577,0.00520835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805306164,0.00019835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805307949,0.00531835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805317687,0.00019835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805320020,0.00528835,124510.0,124500.0,1.02612025]
["bitfinex","BTCUSD",1759805320229,0.00528835,124510.0,124500.0,0.79976025]
["bitfinex","BTCUSD",1759805320440,0.00528835,124510.0,124500.0,1.10960025]
["bitfinex","BTCUSD",1759805322965,1.58475791,124510.0,124500.0,0.63911768]
["bitfinex","BTCUSD",1759805323169,1.68726516,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805323378,1.72865017,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805323614,2.45286909,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805323793,1.95501017,124510.0,124500.0,0.63161768]
["bitfinex","BTCUSD",1759805324041,1.95501017,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805324198,2.45886909,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805324645,2.45286909,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805324796,2.46086909,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805325175,1.96301017,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805325561,1.96301017,124510.0,124500.0,0.63161768]
["bitfinex","BTCUSD",1759805325822,1.96701017,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805326249,1.96699182,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805327832,1.96695283,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805328058,1.74059283,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805328285,1.94983583,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805328952,1.94987583,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805330505,2.44773475,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805330718,2.46495564,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805335092,2.49510754,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805338409,2.51665379,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805339010,2.50916819,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805339219,2.51663077,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805340924,2.47786363,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805341124,2.51654473,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805341575,2.60010473,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805341983,2.59309823,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805342140,2.608021,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805343736,2.63684669,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805345209,2.6368478,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805346462,2.6153583,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805347409,2.3052783,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805347801,2.6153583,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805348160,2.6585969,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805348358,2.62977121,124510.0,124500.0,0.63261768]
["bitfinex","BTCUSD",1759805350925,2.60723796,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805351162,2.29715796,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805351362,2.60723796,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805351736,2.29715796,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805351891,2.60719796,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805352292,2.57851416,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805352493,2.49499416,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805352866,2.62175276,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805353009,2.62180265,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805354813,2.62180995,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805355696,2.54628995,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805355902,2.62980995,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805356629,2.54628995,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805356864,2.62980995,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805360710,2.60734475,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805360922,2.67951063,124510.0,124500.0,0.45074979]
["bitfinex","BTCUSD",1759805361172,2.62227092,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805361488,2.62976647,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805361695,2.31972647,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805361926,2.60723981,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805362143,2.62223092,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805362610,2.61473578,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805363297,2.62972932,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805363512,2.54620932,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805363732,2.31981062,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805364165,2.62981062,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805365697,2.54629062,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805365850,2.62981062,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805367298,2.65860384,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805368249,2.61543018,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805368749,2.62981062,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805369924,2.60732111,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805370126,2.62981887,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805370542,2.31981887,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805370776,2.62981887,124510.0,124500.0,0.40738295]
["bitfinex","BTCUSD",1759805371102,2.62984147,124510.0,124500.0,0.40216294]
["bitfinex","BTCUSD",1759805371738,2.31984147,124510.0,124500.0,0.40216294]
["bitfinex","BTCUSD",1759805371941,2.62984147,124510.0,124500.0,0.40216294]
["bitfinex","BTCUSD",1759805372956,4.28222679,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759805373772,0.57385257,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759805373991,4.06293695,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759805374194,0.50070711,124450.0,124440.0,0.00608996]
["bitfinex","BTCUSD",1759805374411,1.82856086,124450.0,124440.0,0.00608996]
["bitfinex","BTCUSD",1759805374765,1.83368086,124450.0,124440.0,0.00608996]
["bitfinex","BTCUSD",1759805374970,1.93779736,124450.0,124440.0,0.00608996]
["bitfinex","BTCUSD",1759805375296,1.93779736,124450.0,124440.0,0.0062315]
["bitfinex","BTCUSD",1759805375962,2.00183956,124450.0,124440.0,0.0062315]
["bitfinex","BTCUSD",1759805376163,1.50396858,124450.0,124440.0,0.0062315]
["bitfinex","BTCUSD",1759805376772,1.42397178,124450.0,124440.0,0.0062315]
["bitfinex","BTCUSD",1759805376906,1.42597178,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805377105,1.40418333,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805377343,1.40121333,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805377524,1.42659576,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805377751,1.43472886,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805378214,1.50724485,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805378414,1.51472286,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805378660,1.51472292,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805379265,1.49228323,124450.0,124440.0,0.0072315]
["bitfinex","BTCUSD",1759805379773,1.49228323,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805380793,1.26576323,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805381005,1.40934643,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805381174,1.18282643,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805381376,1.40719643,124450.0,124440.0,0.01318392]
["bitfinex","BTCUSD",1759805381559,0.90864417,124450.0,124440.0,0.01318392]
["bitfinex","BTCUSD",1759805382005,0.91073417,124450.0,124440.0,0.01023392]
["bitfinex","BTCUSD",1759805382183,0.99073097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805382384,0.99367097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805382569,0.99073097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805383117,0.99367097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805383321,0.91073417,124450.0,124440.0,0.01023392]
["bitfinex","BTCUSD",1759805383553,0.91073417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805383689,0.91367417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805385924,0.91073417,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805386123,0.90864417,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805386328,0.98864097,124450.0,124440.0,0.01316392]
["bitfinex","BTCUSD",1759805386553,0.99070097,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805386730,0.99070097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805386926,0.99382097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805387534,0.99070097,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805387716,0.99070097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805387917,0.99382097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805389002,0.98864097,124450.0,124440.0,0.01316392]
["bitfinex","BTCUSD",1759805389402,0.99070097,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805389724,0.99382097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805390829,0.76730097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805391045,0.99070097,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805391218,0.99070097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805392042,0.99070097,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805392388,0.99070097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805392745,0.76730097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805392969,0.76418097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805393107,0.99070097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805393311,0.99382097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805395581,0.91382417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805395989,0.91070417,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805396486,0.91382417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805397114,0.91070417,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805397318,0.91070417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805397644,0.91382417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805398280,0.99382097,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805399329,0.91382417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805399483,0.91070417,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805399907,0.91070417,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805400080,0.91818902,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805400286,0.91818902,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805400287,0.70891323,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805400495,0.93543323,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805400916,0.93337323,124450.0,124440.0,0.01316392]
["bitfinex","BTCUSD",1759805401119,0.93543323,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805402259,0.95041939,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805402759,0.95041939,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805403190,0.95353939,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805404785,0.72389939,124450.0,124440.0,0.01021392]
["bitfinex","BTCUSD",1759805405137,0.95041939,124450.0,124440.0,0.01316392]
["bitfinex","BTCUSD",1759805405344,0.95353939,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805405553,1.53208845,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805407256,1.03353619,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805407455,1.53208845,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805410956,1.53210917,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805411923,1.03355691,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805412141,1.53210917,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805413682,1.03355691,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805413883,1.53210917,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805414153,1.51710229,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805414343,1.53210912,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805415674,1.03355686,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805415839,1.53210912,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805416369,1.03355686,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805416599,1.53210912,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805418071,1.03355686,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805418278,0.94838006,124450.0,124440.0,0.01319392]
["bitfinex","BTCUSD",1759805418690,0.95042006,124450.0,124440.0,0.01319392]
["bitfinex","BTCUSD",1759805419033,0.95042006,124450.0,124440.0,0.01018392]
["bitfinex","BTCUSD",1759805419506,0.95042006,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805419737,0.72390006,124450.0,124440.0,0.00822392]
["bitfinex","BTCUSD",1759805419931,0.56115295,124450.0,124440.0,0.17391394]
["bitfinex","BTCUSD",1759805420114,0.72186006,124450.0,124440.0,0.17391394]
["bitfinex","BTCUSD",1759805420772,0.70685323,124450.0,124440.0,0.17391394]
["bitfinex","BTCUSD",1759805421343,0.006,124450.0,124440.0,0.20737853]
["bitfinex","BTCUSD",1759805421540,0.006,124450.0,124440.0,0.17391394]
["bitfinex","BTCUSD",1759805422320,0.006,124450.0,124440.0,0.25743394]
["bitfinex","BTCUSD",1759805422756,0.004,124450.0,124440.0,0.25643394]
["bitfinex","BTCUSD",1759805422973,0.004,124450.0,124440.0,0.32421373]
["bitfinex","BTCUSD",1759805423342,0.53227893,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759805423529,0.63267366,124480.0,124470.0,0.16264128]
["bitfinex","BTCUSD",1759805424358,0.61540099,124480.0,124470.0,0.16264128]
["bitfinex","BTCUSD",1759805424559,0.61605939,124480.0,124470.0,0.16264128]
["bitfinex","BTCUSD",1759805424855,0.61805939,124480.0,124470.0,0.16364128]
["bitfinex","BTCUSD",1759805425074,0.62009939,124480.0,124470.0,0.16364128]
["bitfinex","BTCUSD",1759805425878,0.61805939,124480.0,124470.0,0.16364128]
["bitfinex","BTCUSD",1759805426081,0.61805939,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805426285,0.67799675,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805426800,0.51732783,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805426968,0.50917146,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805427372,0.66983984,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805427975,0.50917146,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805428326,0.66983984,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805428535,0.60990248,124480.0,124470.0,0.16665128]
["bitfinex","BTCUSD",1759805428848,0.60990248,124480.0,124470.0,0.16704815]
["bitfinex","BTCUSD",1759805429256,0.4492341,124480.0,124470.0,0.16704815]
["bitfinex","BTCUSD",1759805430279,0.42512206,124480.0,124470.0,0.16704815]
["bitfinex","BTCUSD",1759805430720,0.42512206,124480.0,124470.0,0.39352815]
["bitfinex","BTCUSD",1759805434232,0.08512206,124480.0,124470.0,0.39352815]
["bitfinex","BTCUSD",1759805439881,0.002,124480.0,124470.0,0.39348815]
["bitfinex","BTCUSD",1759805442008,0.59402113,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759805442239,0.51650068,124500.0,124490.0,0.39219547]
["bitfinex","BTCUSD",1759805442605,0.50903176,124500.0,124490.0,0.39219547]
["bitfinex","BTCUSD",1759805443233,0.51052858,124500.0,124490.0,0.16775547]
["bitfinex","BTCUSD",1759805443435,0.51998813,124500.0,124490.0,0.39419547]
["bitfinex","BTCUSD",1759805443838,0.51998813,124500.0,124490.0,0.39108547]
["bitfinex","BTCUSD",1759805444224,0.52322813,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805444805,0.51998813,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805447204,0.51998813,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805450339,0.53723168,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805450543,0.53723168,124500.0,124490.0,0.16467547]
["bitfinex","BTCUSD",1759805450742,0.70096425,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805450951,0.54032168,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805451119,0.53723168,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805451779,0.53724852,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805453364,0.55223122,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805455116,0.71287379,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805455998,0.71596379,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805456777,0.55532122,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805456973,0.55223122,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805457218,0.55223122,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805457578,0.71287379,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805457775,0.71287379,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805458017,0.71596379,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805459207,0.71596379,124500.0,124490.0,0.16265547]
["bitfinex","BTCUSD",1759805459387,0.71596379,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805460126,0.69185475,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805460331,0.53121218,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805460876,0.69185475,124500.0,124490.0,0.38909547]
["bitfinex","BTCUSD",1759805462501,0.52063579,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805462759,0.52813519,124500.0,124490.0,0.39111547]
["bitfinex","BTCUSD",1759805463381,0.52614519,124500.0,124490.0,0.39415547]
["bitfinex","BTCUSD",1759805465325,0.68884776,124500.0,124490.0,0.38905547]
["bitfinex","BTCUSD",1759805465495,0.53129519,124500.0,124490.0,0.38905547]
["bitfinex","BTCUSD",1759805465692,0.52820519,124500.0,124490.0,0.39107547]
["bitfinex","BTCUSD",1759805465896,0.52070579,124500.0,124490.0,0.39107547]
["bitfinex","BTCUSD",1759805466130,0.52820674,124500.0,124490.0,0.20131032]
["bitfinex","BTCUSD",1759805466333,0.52820674,124500.0,124490.0,0.36196579]
["bitfinex","BTCUSD",1759805467206,0.68884931,124500.0,124490.0,0.36196579]
["bitfinex","BTCUSD",1759805467855,0.52820674,124500.0,124490.0,0.36196579]
["bitfinex","BTCUSD",1759805468107,0.68884996,124500.0,124490.0,0.36196579]
["bitfinex","BTCUSD",1759805470066,0.68884996,124500.0,124490.0,0.16267547]
["bitfinex","BTCUSD",1759805470291,0.76884676,124500.0,124490.0,0.16267547]
["bitfinex","BTCUSD",1759805470453,0.75695406,124500.0,124490.0,0.38705547]
["bitfinex","BTCUSD",1759805470652,0.59631149,124500.0,124490.0,0.38705547]
["bitfinex","BTCUSD",1759805470888,0.51322469,124500.0,124490.0,0.38705547]
["bitfinex","BTCUSD",1759805471804,0.67695726,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759805471941,0.67695726,124500.0,124490.0,0.38705547]
["bitfinex","BTCUSD",1759805472376,0.65971371,124500.0,124490.0,0.38705547]
["bitfinex","BTCUSD",1759805473479,0.69200401,124500.0,124490.0,0.2264]
["bitfinex","BTCUSD",1759805473709,1.27003658,124500.0,124490.0,0.2264]
["bitfinex","BTCUSD",1759805474034,1.76807328,124500.0,124490.0,0.2264]
["bitfinex","BTCUSD",1759805474241,1.79218336,124500.0,124480.0,0.38725518]
["bitfinex","BTCUSD",1759805474417,0.7449033,124490.0,124480.0,0.38725518]
["bitfinex","BTCUSD",1759805474639,0.25128006,124490.0,124480.0,0.38725518]
["bitfinex","BTCUSD",1759805474846,0.09268459,124490.0,124480.0,0.38927518]
["bitfinex","BTCUSD",1759805475015,0.09062459,124490.0,124480.0,0.39231518]
["bitfinex","BTCUSD",1759805475431,0.09062459,124490.0,124480.0,0.39331518]
["bitfinex","BTCUSD",1759805475820,0.09062459,124490.0,124480.0,0.39531518]
["bitfinex","BTCUSD",1759805476026,0.09062459,124490.0,124480.0,0.39431518]
["bitfinex","BTCUSD",1759805476620,0.08312206,124490.0,124480.0,0.39431518]
["bitfinex","BTCUSD",1759805477230,0.08312206,124490.0,124480.0,0.39531518]
["bitfinex","BTCUSD",1759805484333,0.08312206,124490.0,124480.0,0.206476]
["bitfinex","BTCUSD",1759805484518,0.08312206,124490.0,124480.0,0.36713276]
["bitfinex","BTCUSD",1759805491242,0.24585753,124490.0,124480.0,0.39005676]
["bitfinex","BTCUSD",1759805491431,0.24896753,124490.0,124480.0,0.39005676]
["bitfinex","BTCUSD",1759805491950,0.8270001,124490.0,124480.0,0.003]
["bitfinex","BTCUSD",1759805492142,0.8270001,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805493349,0.32896433,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805494378,0.24896753,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805496338,0.24896753,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805496978,0.24896753,124490.0,124480.0,0.003]
["bitfinex","BTCUSD",1759805497185,0.7470033,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805497360,0.24896753,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805497566,0.32896433,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805497769,0.24896753,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805497970,0.24585753,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805498732,0.24585753,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805499894,0.24585753,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805503053,0.24585753,124490.0,124480.0,0.39209838]
["bitfinex","BTCUSD",1759805508578,0.24585753,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805509595,0.24585753,124490.0,124480.0,0.39006838]
["bitfinex","BTCUSD",1759805513108,0.24585753,124490.0,124480.0,0.39210838]
["bitfinex","BTCUSD",1759805514333,0.66903433,124490.0,124480.0,0.003]
["bitfinex","BTCUSD",1759805514570,0.66903433,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805515187,0.66903433,124490.0,124480.0,0.003]
["bitfinex","BTCUSD",1759805515381,0.66903433,124490.0,124480.0,0.2294]
["bitfinex","BTCUSD",1759805515735,0.66903433,124490.0,124480.0,0.2284]
["bitfinex","BTCUSD",1759805515934,0.67003433,124490.0,124480.0,0.2284]
["bitfinex","BTCUSD",1759805516129,0.67003433,124490.0,124480.0,0.2264]
["bitfinex","BTCUSD",1759805517219,0.59003753,124490.0,124480.0,0.38706838]
["bitfinex","BTCUSD",1759805517396,0.58685753,124490.0,124480.0,0.38910838]
["bitfinex","BTCUSD",1759805518366,0.58685753,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805518367,0.58477753,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805520683,0.60888819,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805520962,0.44823272,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805521109,0.60888819,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805525428,0.44823272,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805525587,0.60888819,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805526189,0.44823272,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805526386,0.02511066,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805526590,0.001,124490.0,124480.0,0.39215838]
["bitfinex","BTCUSD",1759805526794,0.001,124490.0,124480.0,0.41626404]
["bitfinex","BTCUSD",1759805527403,0.00103254,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759805527802,0.00103254,124500.0,124490.0,0.16574547]
["bitfinex","BTCUSD",1759805528096,0.00103254,124500.0,124490.0,0.27337113]
["bitfinex","BTCUSD",1759805529089,0.00103254,124500.0,124490.0,0.18985113]
["bitfinex","BTCUSD",1759805529283,0.00103254,124500.0,124490.0,0.41625113]
["bitfinex","BTCUSD",1759805529655,0.00203254,124500.0,124490.0,0.41625113]
["bitfinex","BTCUSD",1759805536147,0.00203254,124500.0,124490.0,0.48229108]
["bitfinex","BTCUSD",1759805536345,0.00203254,124500.0,124490.0,0.41625113]
["bitfinex","BTCUSD",1759805537806,0.00203254,124500.0,124490.0,0.42412822]
["bitfinex","BTCUSD",1759805542189,0.00203254,124500.0,124490.0,0.41625113]
["bitfinex","BTCUSD",1759805544572,0.00203254,124500.0,124490.0,0.42425302]
["bitfinex","BTCUSD",1759805556772,0.00103254,124500.0,124490.0,0.42425302]
["bitfinex","BTCUSD",1759805557111,0.00103254,124500.0,124490.0,0.49309316]
["bitfinex","BTCUSD",1759805557284,0.00103254,124500.0,124490.0,0.49909316]
["bitfinex","BTCUSD",1759805557669,0.00103254,124500.0,124490.0,0.49709316]
["bitfinex","BTCUSD",1759805558094,0.00203254,124500.0,124490.0,0.50009316]
["bitfinex","BTCUSD",1759805559956,0.05136054,124530.0,124520.0,0.16061676]
["bitfinex","BTCUSD",1759805560180,0.1344826,124530.0,124520.0,0.42207609]
["bitfinex","BTCUSD",1759805560421,0.13527595,124530.0,124520.0,0.42521609]
["bitfinex","BTCUSD",1759805560829,0.08391541,124530.0,124520.0,0.42521609]
["bitfinex","BTCUSD",1759805561323,0.08491541,124530.0,124520.0,0.42521609]
["bitfinex","BTCUSD",1759805561844,0.42491541,124530.0,124520.0,0.42521609]
["bitfinex","BTCUSD",1759805563161,0.42491541,124530.0,124520.0,0.3922883]
["bitfinex","BTCUSD",1759805563527,0.43025541,124530.0,124520.0,0.3871183]
["bitfinex","BTCUSD",1759805563956,0.45435738,124530.0,124520.0,0.3871183]
["bitfinex","BTCUSD",1759805564525,0.45435738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805564909,0.61496125,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805565353,0.45435738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805566007,0.45113738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805566210,0.45113738,124530.0,124520.0,0.3891683]
["bitfinex","BTCUSD",1759805566409,0.61174125,124530.0,124520.0,0.3891683]
["bitfinex","BTCUSD",1759805566836,0.61174125,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805567049,0.61493125,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805567309,0.45432738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805567487,0.45113738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805567808,0.45432738,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805567986,1.1126392,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805570881,0.61493125,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805574070,1.1126392,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805576291,1.1126392,124530.0,124520.0,0.00014154]
["bitfinex","BTCUSD",1759805576440,1.1126392,124530.0,124520.0,0.3870783]
["bitfinex","BTCUSD",1759805580166,1.1126392,124530.0,124520.0,0.1607583]
["bitfinex","BTCUSD",1759805580429,1.08853723,124530.0,124520.0,0.22646154]
["bitfinex","BTCUSD",1759805580623,1.16853403,124530.0,124520.0,0.22646154]
["bitfinex","BTCUSD",1759805580849,1.08853723,124530.0,124520.0,0.22646154]
["bitfinex","BTCUSD",1759805586795,1.08853723,124530.0,124520.0,0.00014154]
["bitfinex","BTCUSD",1759805587511,0.16061676,124520.0,124510.0,0.23435148]
["bitfinex","BTCUSD",1759805587864,0.74360677,124520.0,124510.0,0.39512288]
["bitfinex","BTCUSD",1759805588677,0.74360677,124520.0,124510.0,0.39612288]
["bitfinex","BTCUSD",1759805589244,0.74360677,124520.0,124510.0,0.39812288]
["bitfinex","BTCUSD",1759805590303,0.74360677,124520.0,124510.0,0.40021288]
["bitfinex","BTCUSD",1759805592920,1.66509659,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805593120,1.58509979,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805593325,1.81141979,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805593525,1.81892769,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805593727,1.83394312,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805593952,1.85805049,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805594167,2.92700521,124520.0,124510.0,0.00314174]
["bitfinex","BTCUSD",1759805594717,2.92700521,124520.0,124510.0,0.00014174]
["bitfinex","BTCUSD",1759805595141,2.93100521,124520.0,124510.0,0.00014174]
["bitfinex","BTCUSD",1759805595500,2.92900521,124520.0,124510.0,0.00014174]
["bitfinex","BTCUSD",1759805595705,2.92700521,124520.0,124510.0,0.00014174]
["bitfinex","BTCUSD",1759805595885,2.92696947,124520.0,124510.0,0.00014174]
["bitfinex","BTCUSD",1759805596179,4.43009332,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805596618,2.93696947,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805597252,2.95850381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805597460,2.93693025,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805597666,2.95850381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805599470,2.73218381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805599871,3.04206381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805601457,2.73218381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805601667,3.04206381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805603405,3.05006381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805604465,3.07883707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805605287,3.12704707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805605491,3.07883707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805605905,2.74018381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805606098,3.05006381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805606232,2.60626381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805607066,2.59826381,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805607234,2.62703707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805608082,2.31715707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805608232,2.62703707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805609085,2.31715707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805609286,2.62699707,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805610002,2.62694841,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805610354,2.60537485,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805611967,2.30353485,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805612184,2.61345485,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805612407,2.60541274,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805612816,2.29549274,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805613018,2.60541274,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805614190,2.648609,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805614639,2.64861511,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805614874,2.64861534,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805616373,2.61984208,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805617327,2.62784208,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805618404,2.31792208,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805618612,2.62784208,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805620006,2.31795008,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805620203,2.62787008,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805620993,1.13474623,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805621210,2.08796155,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805622285,2.14513698,124520.0,124510.0,0.00114174]
["bitfinex","BTCUSD",1759805623322,0.50064257,124500.0,124490.0,0.00353732]
["bitfinex","BTCUSD",1759805623479,1.87508115,124500.0,124490.0,0.00364671]
["bitfinex","BTCUSD",1759805623830,1.87508115,124500.0,124490.0,0.00576671]
["bitfinex","BTCUSD",1759805624239,1.92041355,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805624447,1.94974541,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805624644,1.95174541,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805625249,1.91760048,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805625458,1.91767281,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805625661,1.91965281,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805625870,1.91767281,124500.0,124490.0,0.00256671]
["bitfinex","BTCUSD",1759805626116,1.91767281,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805626522,1.77625077,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805626729,1.97888354,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805627750,1.98086354,124500.0,124490.0,0.00256671]
["bitfinex","BTCUSD",1759805627949,1.97888354,124500.0,124490.0,0.00565671]
["bitfinex","BTCUSD",1759805628113,1.98086354,124500.0,124490.0,0.00256671]
["bitfinex","BTCUSD",1759805628327,1.98086354,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805628529,0.75607196,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805628733,1.28311717,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805628931,0.60417553,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805629131,0.62580665,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805629373,0.57533611,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805629530,0.91533611,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805630141,0.91333611,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805630344,0.68593611,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805630553,0.75173354,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805630765,0.91237611,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805631171,0.91237611,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805631736,0.68593611,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805632351,0.67091437,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805632709,0.67092061,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805633715,0.75091741,124500.0,124490.0,0.00557671]
["bitfinex","BTCUSD",1759805634106,0.75091741,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805634314,0.67092061,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805635273,0.64617377,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805635706,0.87257377,124500.0,124490.0,0.16623218]
["bitfinex","BTCUSD",1759805642253,0.65128377,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805642437,0.95455057,124500.0,124490.0,0.00248671]
["bitfinex","BTCUSD",1759805643047,1.45588636,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805643882,1.47999822,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805644076,1.49727356,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805644278,1.49735356,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805644569,1.50485202,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805645426,1.49735356,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805646340,1.48007822,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805647843,1.48003822,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805649583,2.02567395,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805649708,2.04817114,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805650711,2.04816898,124500.0,124490.0,0.00044671]
["bitfinex","BTCUSD",1759805654647,2.04816898,124500.0,124450.0,0.0751169]
["bitfinex","BTCUSD",1759805654648,0.16069419,124460.0,124450.0,0.0751169]
["bitfinex","BTCUSD",1759805654813,0.24381625,124460.0,124450.0,0.16324077]
["bitfinex","BTCUSD",1759805655016,0.08312206,124460.0,124450.0,0.16324077]
["bitfinex","BTCUSD",1759805655222,0.08312206,124460.0,124450.0,0.16403465]
["bitfinex","BTCUSD",1759805655426,0.02411601,124490.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759805655632,0.08312206,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759805655783,0.24379044,124480.0,124470.0,0.00201]
["bitfinex","BTCUSD",1759805655990,0.16068431,124470.0,124460.0,0.22656]
["bitfinex","BTCUSD",1759805656192,0.24380637,124470.0,124460.0,0.38926419]
["bitfinex","BTCUSD",1759805656628,0.24380637,124470.0,124460.0,0.39219419]
["bitfinex","BTCUSD",1759805658297,0.24380637,124470.0,124460.0,0.16563419]
["bitfinex","BTCUSD",1759805658701,0.24380637,124470.0,124460.0,0.16863419]
["bitfinex","BTCUSD",1759805661999,1.15140265,124470.0,124460.0,0.003]
["bitfinex","BTCUSD",1759805662199,0.65008686,124470.0,124460.0,0.00501]
["bitfinex","BTCUSD",1759805662368,0.90423487,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805662578,0.88011686,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805662776,1.37832265,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805663723,0.88011686,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805663956,1.37832265,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805665704,1.40243998,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805666720,1.33821949,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805666922,0.8400137,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805667240,1.33821949,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805669299,1.63965718,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805669607,1.88379278,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805669799,1.46558379,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805670212,1.23870379,124470.0,124460.0,0.00259536]
["bitfinex","BTCUSD",1759805670434,1.46558379,124470.0,124460.0,0.00259536]
["bitfinex","BTCUSD",1759805670654,1.46958379,124470.0,124460.0,0.00359536]
["bitfinex","BTCUSD",1759805670871,1.46958379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805671107,1.47558379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805672331,1.24870379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805672554,1.47578379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805673341,1.24870379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805673567,1.47578379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805677622,1.24870379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805677792,1.47574379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805678716,1.24870379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805678893,1.47574379,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805679494,1.97394958,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805679710,1.00000977,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805679903,1.99642135,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805683173,2.01846513,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805688918,2.02646513,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805689352,2.05530455,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805691411,2.05518455,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805694622,1.82826455,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805694832,2.05518455,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805696323,2.05522502,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805698281,2.08183537,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805698510,2.71966144,124470.0,124460.0,0.00159536]
["bitfinex","BTCUSD",1759805698729,0.60406609,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805698960,2.51619594,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805699187,2.52132594,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805699396,2.54545138,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805699822,2.55245138,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805700045,2.32549138,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805700250,2.63601138,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805700470,2.69646209,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805702360,2.38594209,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805702561,2.2239546,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805702777,1.9132746,124460.0,124450.0,0.00049682]
["bitfinex","BTCUSD",1759805702975,1.8400546,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805703199,2.10755068,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805703399,2.70143769,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805703600,2.72243769,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805703949,2.69966209,124460.0,124450.0,0.00149682]
["bitfinex","BTCUSD",1759805704363,2.69966209,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805704565,2.69574209,124460.0,124450.0,0.00069532]
["bitfinex","BTCUSD",1759805704768,2.72450259,124460.0,124450.0,0.00069532]
["bitfinex","BTCUSD",1759805704978,0.8541494,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805705190,2.15591883,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805705396,2.16310835,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805705597,2.05466835,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805705819,2.13818835,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805706030,2.23975377,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805706240,2.21818515,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805707587,2.23975103,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805708260,2.73819412,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805708808,2.71662824,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805709604,2.75985216,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805710193,2.79285216,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805710409,2.74962824,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805710857,2.89285216,124460.0,124450.0,0.00169532]
["bitfinex","BTCUSD",1759805711224,2.89285216,124460.0,124440.0,0.00608996]
["bitfinex","BTCUSD",1759805711432,2.46079521,124450.0,124440.0,0.00623512]
["bitfinex","BTCUSD",1759805711635,2.52731945,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759805711844,2.53201304,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759805712617,1.03668377,124450.0,124440.0,1e-08]
["bitfinex","BTCUSD",1759805714280,0.16075878,124410.0,124400.0,0.005]
["bitfinex","BTCUSD",1759805714480,0.24388084,124410.0,124400.0,0.00508412]
["bitfinex","BTCUSD",1759805714716,0.31226667,124410.0,124400.0,0.00508412]
["bitfinex","BTCUSD",1759805714922,0.81070976,124410.0,124400.0,0.00508412]
["bitfinex","BTCUSD",1759805715126,0.86952953,124410.0,124400.0,0.00508412]
["bitfinex","BTCUSD",1759805715335,0.86650953,124410.0,124400.0,0.00508412]
["bitfinex","BTCUSD",1759805715507,0.37210644,124410.0,124400.0,0.00608412]
["bitfinex","BTCUSD",1759805715726,0.37210644,124410.0,124400.0,0.01008412]
["bitfinex","BTCUSD",1759805715727,1.09850953,124410.0,124400.0,0.01008412]
["bitfinex","BTCUSD",1759805719004,1.10651629,124410.0,124400.0,0.01008412]
["bitfinex","BTCUSD",1759805719263,0.6080732,124410.0,124400.0,0.01008412]
["bitfinex","BTCUSD",1759805719490,1.10651629,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805721508,1.10136629,124410.0,124400.0,0.01637703]
["bitfinex","BTCUSD",1759805721723,1.10344629,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805721939,1.10648629,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805722545,1.10136629,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805722774,1.10648629,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805726662,1.10116629,124410.0,124400.0,0.01637703]
["bitfinex","BTCUSD",1759805726878,1.10324629,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805727074,1.10628629,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805727876,1.10116629,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805728059,0.87340629,124410.0,124400.0,0.01637703]
["bitfinex","BTCUSD",1759805728262,1.10112629,124410.0,124400.0,0.01637703]
["bitfinex","BTCUSD",1759805728463,1.03787046,124410.0,124400.0,0.01637703]
["bitfinex","BTCUSD",1759805728808,0.81223046,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805729014,1.03995046,124410.0,124400.0,0.01320703]
["bitfinex","BTCUSD",1759805729157,1.04299046,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805729377,1.12298726,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805732451,1.48768675,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805735139,1.51783865,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805735310,2.01628174,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805735542,1.5569454,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805736985,2.05538849,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805737405,2.07692548,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805742343,2.07704548,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805742568,2.07704548,124410.0,124400.0,0.01322703]
["bitfinex","BTCUSD",1759805742569,1.27080559,124410.0,124400.0,0.01322703]
["bitfinex","BTCUSD",1759805742793,1.2656847,124410.0,124400.0,0.01322703]
["bitfinex","BTCUSD",1759805743040,1.47400771,124410.0,124400.0,0.01322703]
["bitfinex","BTCUSD",1759805743233,1.47708771,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805743519,1.24620771,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805743734,1.47708771,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805744157,1.55708451,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805745273,1.55746867,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805747290,1.56546867,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805748659,1.48547187,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805749160,1.4779851,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805749370,1.25767251,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805749578,1.48571251,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805751698,0.75884526,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805751902,1.48263251,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805752299,1.48570251,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805752741,1.25766251,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805752956,1.48570251,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805753435,1.47072683,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805754236,1.55072363,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805755394,1.99452363,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805755594,1.68648683,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805755734,1.12824661,124410.0,124400.0,0.01604703]
["bitfinex","BTCUSD",1759805755950,1.35624661,124410.0,124400.0,0.01604703]
["bitfinex","BTCUSD",1759805756361,1.3507692,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805757377,1.35825957,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805757736,1.43825637,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805758262,1.35825957,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805760424,1.3507692,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805760793,1.3507292,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805761410,1.3823518,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805761607,1.1543918,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805761853,1.3823118,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805762487,1.4623086,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805762647,1.4653786,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805763069,1.96420585,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805763942,1.4653786,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805764486,1.46538193,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805764904,1.38538513,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805765111,1.38231513,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805765301,1.15439513,124410.0,124400.0,0.01311703]
["bitfinex","BTCUSD",1759805765508,1.38570513,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805765728,1.88453238,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805766342,1.46570193,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805766556,1.96452918,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805766761,1.88453238,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805767892,1.38570513,124410.0,124400.0,0.01107703]
["bitfinex","BTCUSD",1759805770812,0.34,124390.0,124380.0,0.01096987]
["bitfinex","BTCUSD",1759805771058,0.34,124390.0,124380.0,0.17181439]
["bitfinex","BTCUSD",1759805771059,0.42312206,124390.0,124380.0,0.17181439]
["bitfinex","BTCUSD",1759805771299,0.42312206,124390.0,124380.0,0.17385439]
["bitfinex","BTCUSD",1759805771504,0.42312206,124390.0,124380.0,0.17425169]
["bitfinex","BTCUSD",1759805772103,0.42412206,124390.0,124380.0,0.17725169]
["bitfinex","BTCUSD",1759805773091,0.42412206,124390.0,124380.0,0.18425169]
["bitfinex","BTCUSD",1759805774668,0.08412206,124390.0,124380.0,0.19961696]
["bitfinex","BTCUSD",1759805774859,0.001,124390.0,124380.0,0.18425169]
["bitfinex","BTCUSD",1759805778533,0.001,124390.0,124380.0,0.49601169]
["bitfinex","BTCUSD",1759805778751,0.00053618,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759805778955,0.08365824,124410.0,124400.0,0.3889317]
["bitfinex","BTCUSD",1759805779151,0.08365824,124410.0,124400.0,0.3910717]
["bitfinex","BTCUSD",1759805779399,0.08365824,124410.0,124400.0,0.3940017]
["bitfinex","BTCUSD",1759805780806,0.08365824,124410.0,124400.0,0.3950017]
["bitfinex","BTCUSD",1759805781169,0.24640702,124410.0,124400.0,0.3920317]
["bitfinex","BTCUSD",1759805781534,0.24441702,124410.0,124400.0,0.3920317]
["bitfinex","BTCUSD",1759805781731,0.24441702,124410.0,124400.0,0.3949617]
["bitfinex","BTCUSD",1759805782463,0.08365824,124410.0,124400.0,0.3949617]
["bitfinex","BTCUSD",1759805783872,0.08365824,124410.0,124400.0,0.1639117]
["bitfinex","BTCUSD",1759805784073,0.24954702,124410.0,124400.0,0.1617717]
["bitfinex","BTCUSD",1759805784405,0.24954702,124410.0,124400.0,0.3899317]
["bitfinex","BTCUSD",1759805784799,0.24954702,124410.0,124400.0,0.1617717]
["bitfinex","BTCUSD",1759805785000,0.24954702,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759805785632,0.66954382,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759805785831,0.58954702,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759805786034,0.59454702,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759805786644,0.59454702,124410.0,124390.0,0.38909465]
["bitfinex","BTCUSD",1759805786845,0.08626206,124400.0,124390.0,0.38909465]
["bitfinex","BTCUSD",1759805787256,0.08825206,124400.0,124390.0,0.38909465]
["bitfinex","BTCUSD",1759805787770,0.08511206,124400.0,124390.0,0.39223465]
["bitfinex","BTCUSD",1759805788143,0.08511206,124400.0,124390.0,0.39123465]
["bitfinex","BTCUSD",1759805788573,0.08511206,124400.0,124390.0,0.39223465]
["bitfinex","BTCUSD",1759805789001,0.08825206,124400.0,124390.0,0.39037465]
["bitfinex","BTCUSD",1759805789212,0.09125206,124400.0,124390.0,0.39037465]
["bitfinex","BTCUSD",1759805789585,0.15050676,124400.0,124390.0,0.39037465]
["bitfinex","BTCUSD",1759805789808,0.25202376,124400.0,124390.0,0.16197465]
["bitfinex","BTCUSD",1759805790016,0.59202376,124400.0,124390.0,0.00119863]
["bitfinex","BTCUSD",1759805790214,0.59202376,124400.0,124390.0,0.22955863]
["bitfinex","BTCUSD",1759805792299,0.59202376,124400.0,124390.0,0.00119863]
["bitfinex","BTCUSD",1759805795475,1.09085101,124400.0,124390.0,0.00119863]
["bitfinex","BTCUSD",1759805795678,1.19497888,124400.0,124390.0,0.00119863]
["bitfinex","BTCUSD",1759805797967,0.16079755,124380.0,124370.0,0.30085048]
["bitfinex","BTCUSD",1759805798169,0.24391961,124380.0,124370.0,0.30099366]
["bitfinex","BTCUSD",1759805798366,0.24588961,124380.0,124370.0,0.30337102]
["bitfinex","BTCUSD",1759805798785,0.24588961,124380.0,124370.0,0.31141154]
["bitfinex","BTCUSD",1759805799279,0.24588961,124380.0,124370.0,0.31241154]
["bitfinex","BTCUSD",1759805799500,0.24688961,124380.0,124370.0,0.31541154]
["bitfinex","BTCUSD",1759805799925,0.24688961,124380.0,124370.0,0.31441154]
["bitfinex","BTCUSD",1759805800126,0.24588961,124380.0,124370.0,0.14256054]
["bitfinex","BTCUSD",1759805800440,0.24688961,124380.0,124370.0,0.14256054]
["bitfinex","BTCUSD",1759805800673,0.24788961,124380.0,124370.0,0.14456054]
["bitfinex","BTCUSD",1759805800876,0.24788961,124380.0,124370.0,0.30537102]
["bitfinex","BTCUSD",1759805803944,0.24591961,124380.0,124370.0,0.30537102]
["bitfinex","BTCUSD",1759805805213,0.24591961,124380.0,124370.0,0.30859102]
["bitfinex","BTCUSD",1759805807468,0.24591961,124380.0,124370.0,0.16855102]
["bitfinex","BTCUSD",1759805807669,0.24591961,124380.0,124370.0,0.39667102]
["bitfinex","BTCUSD",1759805807870,0.24591961,124380.0,124370.0,0.16855102]
["bitfinex","BTCUSD",1759805808085,0.24792961,124380.0,124370.0,0.39147102]
["bitfinex","BTCUSD",1759805808293,0.24792961,124380.0,124370.0,0.39358102]
["bitfinex","BTCUSD",1759805808743,0.25113961,124380.0,124370.0,0.39354102]
["bitfinex","BTCUSD",1759805808950,0.25113961,124380.0,124370.0,0.39143102]
["bitfinex","BTCUSD",1759805809521,0.25113961,124380.0,124370.0,0.16335102]
["bitfinex","BTCUSD",1759805809784,0.25113961,124380.0,124370.0,0.23062054]
["bitfinex","BTCUSD",1759805810000,0.33113641,124380.0,124370.0,0.00254054]
["bitfinex","BTCUSD",1759805810209,2.18377802,124380.0,124370.0,0.00254054]
["bitfinex","BTCUSD",1759805810410,1.70900693,124380.0,124370.0,0.00254054]
["bitfinex","BTCUSD",1759805810613,1.83995336,124380.0,124370.0,0.00254054]
["bitfinex","BTCUSD",1759805811018,1.83895336,124380.0,124370.0,0.00254054]
["bitfinex","BTCUSD",1759805811189,1.84643345,124380.0,124370.0,0.00054054]
["bitfinex","BTCUSD",1759805811374,1.85443345,124380.0,124370.0,0.00054054]
["bitfinex","BTCUSD",1759805811609,1.85543345,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805811919,1.87652722,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805812105,2.36543464,124380.0,124370.0,0.00054054]
["bitfinex","BTCUSD",1759805812303,2.34934087,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805812503,2.36034087,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805813272,2.41989834,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805814905,2.45637406,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805815150,2.45637332,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805816463,2.48513382,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805817996,2.71385382,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805818242,2.70585382,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805819057,2.2149064,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805819701,2.71381382,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805819922,2.69227683,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805820699,1.19555457,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805820987,2.69227683,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805821622,2.60879683,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805821825,2.69238189,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805822448,2.69238129,124380.0,124370.0,0.00154054]
["bitfinex","BTCUSD",1759805822650,0.025,124360.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759805822874,2.36949479,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759805823093,2.42025255,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759805823277,2.42545255,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759805823850,2.15551647,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759805824057,2.50167647,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759805824407,0.53100118,124340.0,124330.0,0.0002]
["bitfinex","BTCUSD",1759805824614,2.51379153,124340.0,124330.0,0.0002]
["bitfinex","BTCUSD",1759805824767,2.20581153,124340.0,124330.0,0.0002]
["bitfinex","BTCUSD",1759805825169,2.51897153,124340.0,124330.0,0.0002]
["bitfinex","BTCUSD",1759805825532,2.49749562,124340.0,124330.0,0.0002]
["bitfinex","BTCUSD",1759805825671,4.02598511,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759805826013,4.04057448,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759805826578,4.12659951,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759805827033,4.13059951,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805827191,4.08737559,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805827392,0.80129855,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805827715,1.88433391,124340.0,124330.0,0.00311001]
["bitfinex","BTCUSD",1759805827918,1.7578388,124340.0,124330.0,0.00311001]
["bitfinex","BTCUSD",1759805828084,2.09320829,124340.0,124330.0,0.00311001]
["bitfinex","BTCUSD",1759805828281,2.06461054,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805828521,2.09641829,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805828724,2.17641509,124340.0,124330.0,0.00100001]
["bitfinex","BTCUSD",1759805828890,2.1549656,124340.0,124330.0,0.00179504]
["bitfinex","BTCUSD",1759805829520,2.0713656,124340.0,124330.0,0.00179504]
["bitfinex","BTCUSD",1759805829696,1.8410456,124340.0,124330.0,0.00179504]
["bitfinex","BTCUSD",1759805829901,0.44577106,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805830154,0.65464312,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805830760,0.64664312,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805830953,0.56664632,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805831664,0.90264632,124340.0,124330.0,0.00614504]
["bitfinex","BTCUSD",1759805831878,0.90364632,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805832459,0.67332632,124340.0,124330.0,0.16800726]
["bitfinex","BTCUSD",1759805832644,0.90164632,124340.0,124330.0,0.00714504]
["bitfinex","BTCUSD",1759805833202,0.90164632,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805833408,0.90164632,124340.0,124330.0,0.01014504]
["bitfinex","BTCUSD",1759805833544,0.60966892,124340.0,124330.0,0.01014504]
["bitfinex","BTCUSD",1759805834393,0.26966892,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805834607,0.08412206,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805835586,0.24497134,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805837465,0.25243652,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805840582,0.25243652,124340.0,124330.0,0.40100726]
["bitfinex","BTCUSD",1759805842783,0.25243652,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805842936,0.25243652,124340.0,124330.0,0.40092726]
["bitfinex","BTCUSD",1759805843321,0.24497134,124340.0,124330.0,0.40092726]
["bitfinex","BTCUSD",1759805843720,0.001,124340.0,124330.0,0.40092726]
["bitfinex","BTCUSD",1759805844633,0.001,124340.0,124330.0,0.48452726]
["bitfinex","BTCUSD",1759805846854,0.001,124340.0,124330.0,0.48448726]
["bitfinex","BTCUSD",1759805847466,0.001,124340.0,124330.0,0.49237619]
["bitfinex","BTCUSD",1759805847915,0.001,124340.0,124330.0,0.17100726]
["bitfinex","BTCUSD",1759805848052,0.001,124340.0,124330.0,0.52056902]
["bitfinex","BTCUSD",1759805850540,0.001,124340.0,124330.0,0.20712902]
["bitfinex","BTCUSD",1759805850690,0.001,124340.0,124330.0,0.52044902]
["bitfinex","BTCUSD",1759805855593,0.001,124340.0,124330.0,0.52028902]
["bitfinex","BTCUSD",1759805857360,0.001,124340.0,124330.0,0.43664902]
["bitfinex","BTCUSD",1759805857560,0.001,124340.0,124330.0,0.52024902]
["bitfinex","BTCUSD",1759805859925,0.001,124340.0,124330.0,0.20712902]
["bitfinex","BTCUSD",1759805860143,0.001,124340.0,124330.0,0.52016902]
["bitfinex","BTCUSD",1759805867088,0.001,124340.0,124330.0,0.20712902]
["bitfinex","BTCUSD",1759805867250,0.16404308,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759805867453,0.24912514,124360.0,124350.0,0.39007634]
["bitfinex","BTCUSD",1759805867861,0.24399514,124360.0,124350.0,0.39524634]
["bitfinex","BTCUSD",1759805868448,0.24699514,124360.0,124350.0,0.39624634]
["bitfinex","BTCUSD",1759805868853,0.24699514,124360.0,124350.0,0.39321634]
["bitfinex","BTCUSD",1759805869249,0.08913169,124360.0,124350.0,0.39321634]
["bitfinex","BTCUSD",1759805869399,0.2499551,124360.0,124350.0,0.44902142]
["bitfinex","BTCUSD",1759805869605,0.2531251,124360.0,124350.0,0.44688142]
["bitfinex","BTCUSD",1759805870023,0.2499551,124360.0,124350.0,0.44902142]
["bitfinex","BTCUSD",1759805870329,0.2479951,124360.0,124350.0,0.44902142]
["bitfinex","BTCUSD",1759805870506,0.2479951,124360.0,124350.0,0.45205142]
["bitfinex","BTCUSD",1759805870888,0.2499551,124360.0,124350.0,0.39321634]
["bitfinex","BTCUSD",1759805871081,0.2499551,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759805871337,0.2531251,124360.0,124350.0,0.39103634]
["bitfinex","BTCUSD",1759805871976,0.2479951,124360.0,124350.0,0.39317634]
["bitfinex","BTCUSD",1759805872136,0.2479951,124360.0,124350.0,0.39620634]
["bitfinex","BTCUSD",1759805872524,0.2531251,124360.0,124350.0,0.39103634]
["bitfinex","BTCUSD",1759805872731,0.2531251,124360.0,124350.0,0.39143379]
["bitfinex","BTCUSD",1759805872923,0.2499551,124360.0,124350.0,0.39357379]
["bitfinex","BTCUSD",1759805873163,0.2499551,124360.0,124350.0,0.16223379]
["bitfinex","BTCUSD",1759805873353,0.2531251,124360.0,124350.0,0.16223379]
["bitfinex","BTCUSD",1759805873558,1.09973872,124360.0,124350.0,0.23051745]
["bitfinex","BTCUSD",1759805873758,1.11697039,124360.0,124350.0,0.23051745]
["bitfinex","BTCUSD",1759805873965,0.61786181,124360.0,124350.0,0.23051745]
["bitfinex","BTCUSD",1759805874168,1.11697039,124360.0,124350.0,0.23051745]
["bitfinex","BTCUSD",1759805874529,0.61786181,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805874729,1.11697039,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805880363,1.11696598,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805880532,1.12494715,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805882449,0.62583857,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805884245,0.60110627,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805884469,1.10021485,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805884906,0.60110627,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805885386,0.5879951,124360.0,124350.0,0.00656745]
["bitfinex","BTCUSD",1759805886074,0.5879951,124360.0,124350.0,0.16740379]
["bitfinex","BTCUSD",1759805886837,0.5879951,124360.0,124350.0,0.00656745]
["bitfinex","BTCUSD",1759805887016,0.5931251,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805887232,1.10040097,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805887638,1.18039777,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805888231,1.10040097,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805888437,0.60129239,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805889437,1.10040097,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805892324,1.11768036,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805892517,1.1418197,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805892719,1.22931529,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805894351,1.14931849,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805894529,1.67857897,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805897522,1.76217897,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805897760,1.82176821,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805898164,1.82176298,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805898375,1.90175978,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805898556,1.89426622,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805898875,1.10941979,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805899081,2.02403695,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805899230,2.10763695,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805901041,2.10759695,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805901245,2.09403548,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805903682,2.01047548,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805903886,2.09407548,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805905150,2.11559695,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805906886,2.03560015,124360.0,124350.0,0.00139745]
["bitfinex","BTCUSD",1759805908155,0.1608881,124310.0,124300.0,0.00303]
["bitfinex","BTCUSD",1759805908304,0.74311874,124310.0,124300.0,0.00303]
["bitfinex","BTCUSD",1759805908508,0.75129488,124310.0,124300.0,0.00502]
["bitfinex","BTCUSD",1759805908707,0.75129488,124310.0,124300.0,0.00601411]
["bitfinex","BTCUSD",1759805908708,0.74311874,124310.0,124300.0,0.00601411]
["bitfinex","BTCUSD",1759805909129,0.74411874,124310.0,124300.0,0.01601411]
["bitfinex","BTCUSD",1759805909363,0.24601016,124310.0,124300.0,0.01850949]
["bitfinex","BTCUSD",1759805909766,0.74511874,124310.0,124300.0,0.01348949]
["bitfinex","BTCUSD",1759805909991,0.74727874,124310.0,124300.0,0.01348949]
["bitfinex","BTCUSD",1759805910311,0.74727874,124310.0,124300.0,0.01547949]
["bitfinex","BTCUSD",1759805910526,0.7544958,124310.0,124300.0,0.00547949]
["bitfinex","BTCUSD",1759805910747,0.7544958,124310.0,124300.0,0.01147949]
["bitfinex","BTCUSD",1759805911869,0.89628554,124310.0,124300.0,0.01147949]
["bitfinex","BTCUSD",1759805912091,0.89628554,124310.0,124300.0,0.00948949]
["bitfinex","BTCUSD",1759805912759,0.5356831,124310.0,124300.0,0.01450949]
["bitfinex","BTCUSD",1759805912980,0.5356831,124310.0,124300.0,0.17541053]
["bitfinex","BTCUSD",1759805913196,0.3068031,124310.0,124300.0,0.01450949]
["bitfinex","BTCUSD",1759805913628,0.3068031,124310.0,124300.0,0.17541053]
["bitfinex","BTCUSD",1759805917491,0.24501016,124310.0,124300.0,0.17541053]
["bitfinex","BTCUSD",1759805919409,0.08412206,124310.0,124300.0,0.17541053]
["bitfinex","BTCUSD",1759805920874,0.08412206,124310.0,124300.0,0.40421053]
["bitfinex","BTCUSD",1759805924063,0.24707016,124310.0,124300.0,0.17238053]
["bitfinex","BTCUSD",1759805924256,0.74617874,124310.0,124300.0,0.40106053]
["bitfinex","BTCUSD",1759805925016,0.74411874,124310.0,124300.0,0.40106053]
["bitfinex","BTCUSD",1759805925228,0.74411874,124310.0,124300.0,0.40423053]
["bitfinex","BTCUSD",1759805925428,0.74411874,124310.0,124300.0,0.17555053]
["bitfinex","BTCUSD",1759805925629,0.74411874,124310.0,124300.0,0.40423053]
["bitfinex","BTCUSD",1759805925833,0.82937554,124310.0,124300.0,0.00948949]
["bitfinex","BTCUSD",1759805926276,0.74937874,124310.0,124300.0,0.00948949]
["bitfinex","BTCUSD",1759805927039,0.47365016,124310.0,124300.0,0.01473949]
["bitfinex","BTCUSD",1759805927480,0.24501016,124310.0,124300.0,0.01473949]
["bitfinex","BTCUSD",1759805927702,0.24501016,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805928277,0.24501016,124310.0,124300.0,0.01473949]
["bitfinex","BTCUSD",1759805928641,0.24501016,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805928835,0.24501016,124310.0,124300.0,0.01156949]
["bitfinex","BTCUSD",1759805929050,0.24501016,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805929280,0.74456065,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805932468,0.74665065,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805932677,0.74456065,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805934681,0.08412206,124310.0,124300.0,0.23214798]
["bitfinex","BTCUSD",1759805934891,0.24501016,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805935089,0.74456065,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805935287,0.58367255,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805935493,0.58367255,124310.0,124300.0,0.17564053]
["bitfinex","BTCUSD",1759805936546,0.74456065,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805936754,0.58367255,124310.0,124300.0,0.40091053]
["bitfinex","BTCUSD",1759805936951,0.74665065,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805937159,0.74982065,124310.0,124300.0,0.39883053]
["bitfinex","BTCUSD",1759805937370,0.74665065,124310.0,124300.0,0.17247053]
["bitfinex","BTCUSD",1759805937572,0.74665065,124310.0,124300.0,0.40091053]
["bitfinex","BTCUSD",1759805937786,0.74456065,124310.0,124300.0,0.40408053]
["bitfinex","BTCUSD",1759805938562,0.74665065,124310.0,124300.0,0.01156949]
["bitfinex","BTCUSD",1759805938739,0.74982065,124310.0,124300.0,0.39883053]
["bitfinex","BTCUSD",1759805938941,0.74665065,124310.0,124300.0,0.39883053]
["bitfinex","BTCUSD",1759805939145,0.74456065,124310.0,124300.0,0.40091053]
["bitfinex","BTCUSD",1759805939310,0.74456065,124310.0,124300.0,0.40408053]
["bitfinex","BTCUSD",1759805939650,0.08412206,124310.0,124300.0,0.40408053]
["bitfinex","BTCUSD",1759805940321,0.08412206,124310.0,124300.0,0.46057998]
["bitfinex","BTCUSD",1759805940793,0.08412206,124310.0,124300.0,0.40408053]
["bitfinex","BTCUSD",1759805942456,0.001,124310.0,124300.0,0.40408053]
["bitfinex","BTCUSD",1759805945889,0.001,124310.0,124300.0,0.39808053]
["bitfinex","BTCUSD",1759805946093,1.07384725,124340.0,124330.0,0.16086222]
["bitfinex","BTCUSD",1759805946306,1.15696931,124340.0,124330.0,0.16294222]
["bitfinex","BTCUSD",1759805946540,1.15696931,124340.0,124330.0,0.16611222]
["bitfinex","BTCUSD",1759805947383,1.09260182,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805948669,0.92367255,124340.0,124330.0,0.16594222]
["bitfinex","BTCUSD",1759805948922,1.08452183,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805949602,0.92367255,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805949783,0.42412206,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805950016,1.08452183,124340.0,124330.0,0.2249458]
["bitfinex","BTCUSD",1759805950217,0.92367255,124340.0,124330.0,0.2249458]
["bitfinex","BTCUSD",1759805950351,0.92367255,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805950879,0.001,124340.0,124330.0,0.16911222]
["bitfinex","BTCUSD",1759805951594,0.001,124340.0,124330.0,0.16950977]
["bitfinex","BTCUSD",1759805952221,0.001,124340.0,124330.0,0.19364635]
["bitfinex","BTCUSD",1759805952418,0.001,124340.0,124330.0,0.42192635]
["bitfinex","BTCUSD",1759805952618,0.001,124340.0,124330.0,0.56460617]
["bitfinex","BTCUSD",1759805954647,0.001,124340.0,124330.0,0.50552635]
["bitfinex","BTCUSD",1759805955472,0.001,124340.0,124330.0,0.19364635]
["bitfinex","BTCUSD",1759805955689,0.58576255,124340.0,124330.0,0.02961413]
["bitfinex","BTCUSD",1759805955905,0.58886255,124340.0,124330.0,0.39249977]
["bitfinex","BTCUSD",1759805956115,0.58576255,124340.0,124330.0,0.16425977]
["bitfinex","BTCUSD",1759805956336,0.58367255,124340.0,124330.0,0.16630977]
["bitfinex","BTCUSD",1759805956544,0.58367255,124340.0,124330.0,0.39769977]
["bitfinex","BTCUSD",1759805956745,0.58367255,124340.0,124330.0,0.39462977]
["bitfinex","BTCUSD",1759805957165,0.58367255,124340.0,124330.0,0.39769977]
["bitfinex","BTCUSD",1759805957791,0.74971183,124340.0,124330.0,0.39253977]
["bitfinex","BTCUSD",1759805958043,0.58886255,124340.0,124330.0,0.39253977]
["bitfinex","BTCUSD",1759805958239,0.74661183,124340.0,124330.0,0.39458977]
["bitfinex","BTCUSD",1759805958702,0.74452183,124340.0,124330.0,0.39765977]
["bitfinex","BTCUSD",1759805958882,0.74452183,124340.0,124330.0,0.39761977]
["bitfinex","BTCUSD",1759805959193,0.74971183,124340.0,124330.0,0.16425977]
["bitfinex","BTCUSD",1759805959414,1.24926232,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805959626,1.24926232,124340.0,124330.0,0.23163755]
["bitfinex","BTCUSD",1759805959838,1.58926232,124340.0,124330.0,0.23163755]
["bitfinex","BTCUSD",1759805962016,1.58926232,124340.0,124330.0,0.23167755]
["bitfinex","BTCUSD",1759805962245,1.58926232,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805962465,1.58926232,124340.0,124330.0,0.23167755]
["bitfinex","BTCUSD",1759805962639,1.61340327,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805963298,1.72355197,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805964549,2.16735197,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805967104,2.66690246,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805967962,2.16735197,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805968188,2.66690246,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805968613,2.91245793,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805968942,2.46865793,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805969368,2.47665793,124340.0,124330.0,0.00339755]
["bitfinex","BTCUSD",1759805972114,2.47565793,124340.0,124330.0,0.00039755]
["bitfinex","BTCUSD",1759805972535,2.47765793,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805972705,2.47665793,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805973112,2.47865793,124340.0,124330.0,0.00039755]
["bitfinex","BTCUSD",1759805973318,2.48065793,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805973476,2.48813632,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805974292,2.48065793,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805974618,2.48813506,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805975253,2.50308928,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805975491,2.48813506,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805975971,2.53640506,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805976385,2.52892793,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805976542,2.55255032,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805976742,2.57497318,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805977382,2.34665318,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805977646,2.32303079,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805978049,2.63487079,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805978341,2.63486814,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805978952,2.32302814,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805979279,2.63486814,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805979497,2.62686814,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805979816,2.62685994,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805980024,2.62681994,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805980864,2.62381994,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805981204,4.15046898,124340.0,124330.0,0.00039755]
["bitfinex","BTCUSD",1759805981442,4.18200967,124340.0,124330.0,0.00139755]
["bitfinex","BTCUSD",1759805981618,0.53104,124310.0,124300.0,0.00049538]
["bitfinex","BTCUSD",1759805981799,1.86519027,124310.0,124300.0,0.00049538]
["bitfinex","BTCUSD",1759805981998,1.86718027,124310.0,124300.0,0.00049538]
["bitfinex","BTCUSD",1759805982343,1.89434053,124310.0,124300.0,0.00049538]
["bitfinex","BTCUSD",1759805982681,1.89434053,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805982888,1.89534053,124310.0,124300.0,0.00449538]
["bitfinex","BTCUSD",1759805983316,1.95706108,124310.0,124300.0,0.00449538]
["bitfinex","BTCUSD",1759805984065,1.72890108,124310.0,124300.0,0.00349538]
["bitfinex","BTCUSD",1759805984277,1.95602108,124310.0,124300.0,0.00049538]
["bitfinex","BTCUSD",1759805984485,1.96509016,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805985121,1.97309016,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805985358,1.91233967,124310.0,124300.0,0.00345538]
["bitfinex","BTCUSD",1759805985714,2.41401016,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805985936,2.41710016,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805986390,1.63030054,124310.0,124300.0,0.00345538]
["bitfinex","BTCUSD",1759805986588,1.88857244,124310.0,124300.0,0.00654538]
["bitfinex","BTCUSD",1759805986794,1.89069244,124310.0,124300.0,0.00345538]
["bitfinex","BTCUSD",1759805986937,1.89378244,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805987141,2.39333293,124310.0,124300.0,0.00149538]
["bitfinex","BTCUSD",1759805987409,2.39333293,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805987903,1.39431195,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805988110,2.39341293,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805988342,2.16521293,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805988543,1.66566244,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805988753,1.89386244,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805988951,2.47340973,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805989156,1.97400291,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805990353,1.99123166,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805992670,1.4915375,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805992891,1.3760988,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759805993099,1.85856421,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759805993797,1.63044421,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759805994021,1.85856421,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759805994189,1.86068421,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805994394,1.88101723,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805994619,1.88101723,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759805994847,1.94377101,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759805995008,1.65289723,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805995212,1.88101723,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805995833,1.91116913,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805996061,1.99116593,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805996282,2.55410065,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805996533,1.36324307,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805996990,1.59184307,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805997860,1.62053836,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805998272,1.59899767,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805998478,2.09869183,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805998920,1.59899767,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805999094,2.19000477,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759805999296,2.16130948,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806000168,2.16030948,124310.0,124300.0,0.00109189]
["bitfinex","BTCUSD",1759806000314,1.66061532,124310.0,124300.0,0.00109189]
["bitfinex","BTCUSD",1759806000645,1.58861852,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806000846,1.36001852,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806001074,1.70152771,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806001903,1.34049771,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806002235,1.30725581,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759806002440,0.88987,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759806002639,0.61219176,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759806002848,1.45400592,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759806003127,1.45709592,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806003347,1.53709272,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806003505,1.45400592,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759806003706,1.43244434,124310.0,124300.0,0.00405189]
["bitfinex","BTCUSD",1759806003911,1.43553434,124310.0,124300.0,0.00209189]
["bitfinex","BTCUSD",1759806005341,0.62473907,124310.0,124300.0,0.00714189]
["bitfinex","BTCUSD",1759806005547,0.85401907,124310.0,124300.0,0.16804293]
["bitfinex","BTCUSD",1759806005896,1.35387323,124310.0,124300.0,0.16804293]
["bitfinex","BTCUSD",1759806006046,1.32463021,124310.0,124300.0,0.16704293]
["bitfinex","BTCUSD",1759806006245,1.32463021,124310.0,124300.0,0.16395293]
["bitfinex","BTCUSD",1759806006474,1.3428873,124310.0,124300.0,0.16495293]
["bitfinex","BTCUSD",1759806006890,1.3388873,124310.0,124300.0,0.16495293]
["bitfinex","BTCUSD",1759806007044,1.32375021,124310.0,124300.0,0.16495293]
["bitfinex","BTCUSD",1759806007249,1.32375021,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806008269,1.39626112,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806008486,1.39626112,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806008966,1.39626112,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806009171,1.39626112,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806010718,1.31626432,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806010924,1.31626432,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806011342,1.31626432,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806013413,1.31626432,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806013817,0.81445016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806014018,0.58501016,124310.0,124300.0,0.17004293]
["bitfinex","BTCUSD",1759806014183,0.81433016,124310.0,124300.0,0.17004293]
["bitfinex","BTCUSD",1759806014543,0.81433016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806014988,0.08412206,124310.0,124300.0,0.17004293]
["bitfinex","BTCUSD",1759806015190,0.001,124310.0,124300.0,0.4323784]
["bitfinex","BTCUSD",1759806015591,0.001,124310.0,124300.0,0.5160184]
["bitfinex","BTCUSD",1759806017949,0.001,124310.0,124300.0,0.52392881]
["bitfinex","BTCUSD",1759806018500,0.001,124310.0,124300.0,0.5160184]
["bitfinex","BTCUSD",1759806018911,0.001,124310.0,124300.0,0.48292293]
["bitfinex","BTCUSD",1759806020833,0.001,124310.0,124300.0,0.39932293]
["bitfinex","BTCUSD",1759806026894,0.74988432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806027104,1.08988432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806027930,0.59019016,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806028054,1.08988432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806028901,1.16988112,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806029104,1.08988432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806029666,0.59019016,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806029893,1.08988432,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806030698,1.08988432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806030892,1.16988112,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806031317,1.16988112,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806031923,1.16988112,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806033292,0.58501016,124310.0,124300.0,0.16697293]
["bitfinex","BTCUSD",1759806033506,0.58501016,124310.0,124300.0,0.17019293]
["bitfinex","BTCUSD",1759806033730,0.58700016,124310.0,124300.0,0.16697293]
["bitfinex","BTCUSD",1759806033913,0.59019016,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806035799,0.59019016,124310.0,124300.0,0.16697293]
["bitfinex","BTCUSD",1759806036257,0.58700016,124310.0,124300.0,0.16697293]
["bitfinex","BTCUSD",1759806036662,0.59023016,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806037301,0.59023016,124310.0,124300.0,0.16712293]
["bitfinex","BTCUSD",1759806037497,0.59023016,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806037897,0.81927016,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806038606,0.81604016,124310.0,124300.0,0.16712293]
["bitfinex","BTCUSD",1759806039864,1.31573432,124310.0,124300.0,0.16712293]
["bitfinex","BTCUSD",1759806040466,1.31896432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806041157,1.31896432,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806041532,1.31896432,124310.0,124300.0,0.16712293]
["bitfinex","BTCUSD",1759806041985,1.31896432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806042194,1.31896432,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806042632,1.31896432,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806048458,1.31896432,124310.0,124300.0,0.00605189]
["bitfinex","BTCUSD",1759806049258,1.31885707,124310.0,124300.0,0.00605189]
["bitfinex","BTCUSD",1759806049691,0.81405016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806049912,1.31363707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806050574,1.31561707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806052764,0.81603016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806052981,0.58501016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806053199,0.81369016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806053438,0.65280206,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806053651,0.81369016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806054140,1.31327707,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806056214,0.42412206,124310.0,124300.0,0.22607746]
["bitfinex","BTCUSD",1759806056422,0.08412206,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806059729,0.08412206,124310.0,124300.0,0.39865293]
["bitfinex","BTCUSD",1759806060669,0.08610206,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806060878,0.08610206,124310.0,124300.0,0.39547293]
["bitfinex","BTCUSD",1759806061128,0.08412206,124310.0,124300.0,0.39547293]
["bitfinex","BTCUSD",1759806061335,0.08412206,124310.0,124300.0,0.22604546]
["bitfinex","BTCUSD",1759806061553,0.08412206,124310.0,124300.0,0.45456546]
["bitfinex","BTCUSD",1759806061922,0.24993016,124310.0,124300.0,0.23261189]
["bitfinex","BTCUSD",1759806062116,0.74951707,124310.0,124300.0,0.39351293]
["bitfinex","BTCUSD",1759806063095,0.74657707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806064914,0.24699016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806065245,0.74657707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806065449,0.74657707,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806065659,0.74951707,124310.0,124300.0,0.00409189]
["bitfinex","BTCUSD",1759806066089,0.74951707,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806066266,0.74459707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806066476,0.47345016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806067533,0.24699016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806067888,0.24501016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806068095,0.24501016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806069443,0.08412206,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806069675,0.24501016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806070774,0.08412206,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806070977,0.24501016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806071183,0.08412206,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806071932,0.24501016,124310.0,124300.0,0.17009293]
["bitfinex","BTCUSD",1759806072733,0.74951707,124310.0,124300.0,0.39327293]
["bitfinex","BTCUSD",1759806073315,0.24993016,124310.0,124300.0,0.39327293]
["bitfinex","BTCUSD",1759806073526,0.74657707,124310.0,124300.0,0.39523293]
["bitfinex","BTCUSD",1759806074190,0.74951707,124310.0,124300.0,0.16499293]
["bitfinex","BTCUSD",1759806074420,0.74951707,124310.0,124300.0,0.39327293]
["bitfinex","BTCUSD",1759806075240,0.24699016,124310.0,124300.0,0.39523293]
["bitfinex","BTCUSD",1759806075420,0.74657707,124310.0,124300.0,0.39523293]
["bitfinex","BTCUSD",1759806076193,0.08610206,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806076402,0.74657707,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806076597,0.24699016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806077443,0.24501016,124310.0,124300.0,0.16695293]
["bitfinex","BTCUSD",1759806077630,0.24501016,124310.0,124300.0,0.17014293]
["bitfinex","BTCUSD",1759806078553,0.24713016,124310.0,124300.0,0.00605189]
["bitfinex","BTCUSD",1759806078882,0.74990707,124310.0,124300.0,0.39323293]
["bitfinex","BTCUSD",1759806079198,0.25032016,124310.0,124300.0,0.39530293]
["bitfinex","BTCUSD",1759806079450,0.24713016,124310.0,124300.0,0.39530293]
["bitfinex","BTCUSD",1759806080536,0.24501016,124310.0,124300.0,0.39530293]
["bitfinex","BTCUSD",1759806080735,0.74459707,124310.0,124300.0,0.39530293]
["bitfinex","BTCUSD",1759806081151,0.24501016,124310.0,124300.0,0.39530293]
["bitfinex","BTCUSD",1759806081790,0.24501016,124310.0,124300.0,0.39849293]
["bitfinex","BTCUSD",1759806083997,0.24501016,124310.0,124300.0,0.45443346]
["bitfinex","BTCUSD",1759806084328,0.24501016,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806085363,0.08412206,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806085625,0.001,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806092597,0.001,124310.0,124300.0,0.05356592]
["bitfinex","BTCUSD",1759806092820,0.001,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806092964,0.001,124310.0,124300.0,0.33434975]
["bitfinex","BTCUSD",1759806093174,0.001,124310.0,124300.0,0.10618975]
["bitfinex","BTCUSD",1759806093372,0.001,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806098121,0.001,124310.0,124300.0,0.05356592]
["bitfinex","BTCUSD",1759806098319,0.001,124310.0,124300.0,0.28172592]
["bitfinex","BTCUSD",1759806100410,0.001,124310.0,124290.0,0.12737138]
["bitfinex","BTCUSD",1759806100635,0.001,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759806100757,0.001,124310.0,124300.0,0.18972828]
["bitfinex","BTCUSD",1759806101180,0.17204589,124330.0,124300.0,0.18972828]
["bitfinex","BTCUSD",1759806101381,0.08312206,124320.0,124310.0,0.1608785]
["bitfinex","BTCUSD",1759806101605,0.08312206,124320.0,124310.0,0.3649585]
["bitfinex","BTCUSD",1759806103003,0.08512206,124320.0,124310.0,0.3649585]
["bitfinex","BTCUSD",1759806104402,0.08712206,124320.0,124310.0,0.3659585]
["bitfinex","BTCUSD",1759806107150,0.25330722,124320.0,124310.0,0.22912]
["bitfinex","BTCUSD",1759806107362,0.25330722,124320.0,124310.0,0.3900081]
["bitfinex","BTCUSD",1759806107573,0.25404269,124320.0,124310.0,0.3900081]
["bitfinex","BTCUSD",1759806108419,1.67321331,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806111195,1.17359724,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806111770,0.67403949,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806111973,1.17359724,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806113475,0.59404269,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806113652,1.09360044,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806113866,1.32172044,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806114098,0.59404269,124320.0,124310.0,0.001]
["bitfinex","BTCUSD",1759806114302,0.08785753,124320.0,124310.0,0.1618881]
["bitfinex","BTCUSD",1759806114456,0.08785753,124320.0,124310.0,0.03227881]
["bitfinex","BTCUSD",1759806114655,0.08785753,124320.0,124310.0,0.3890481]
["bitfinex","BTCUSD",1759806114863,0.08785753,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806116893,0.00473547,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806117304,0.00273547,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806117543,0.00273547,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759806117945,0.00073547,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806118157,0.00073547,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759806118360,0.00604547,124320.0,124310.0,0.3910081]
["bitfinex","BTCUSD",1759806118901,0.08916753,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759806119101,0.08916753,124320.0,124310.0,0.3910081]
["bitfinex","BTCUSD",1759806119321,0.08916753,124320.0,124310.0,0.3930081]
["bitfinex","BTCUSD",1759806119322,0.08485753,124320.0,124310.0,0.3930081]
["bitfinex","BTCUSD",1759806119689,0.08385753,124320.0,124310.0,0.3910081]
["bitfinex","BTCUSD",1759806120178,0.08485753,124320.0,124310.0,0.3930081]
["bitfinex","BTCUSD",1759806121861,0.08485753,124320.0,124310.0,0.45364092]
["bitfinex","BTCUSD",1759806123620,0.00173547,124320.0,124310.0,0.3930081]
["bitfinex","BTCUSD",1759806125622,0.00173547,124320.0,124310.0,0.3877781]
["bitfinex","BTCUSD",1759806142551,0.00173547,124320.0,124310.0,0.1596581]
["bitfinex","BTCUSD",1759806142759,0.00173547,124320.0,124310.0,0.3877381]
["bitfinex","BTCUSD",1759806147591,0.00173547,124320.0,124310.0,0.1596581]
["bitfinex","BTCUSD",1759806147788,0.00173547,124320.0,124310.0,0.3877381]
["bitfinex","BTCUSD",1759806148208,0.00173547,124320.0,124310.0,0.44784392]
["bitfinex","BTCUSD",1759806151378,0.00173547,124320.0,124310.0,0.3877381]
["bitfinex","BTCUSD",1759806157370,0.00173547,124320.0,124310.0,0.4712981]
["bitfinex","BTCUSD",1759806158245,0.00173547,124320.0,124310.0,0.1596581]
["bitfinex","BTCUSD",1759806158437,0.00173547,124320.0,124310.0,0.4712981]
["bitfinex","BTCUSD",1759806158652,0.00173547,124320.0,124310.0,0.3876981]
["bitfinex","BTCUSD",1759806158859,0.00173547,124320.0,124310.0,0.4712981]
["bitfinex","BTCUSD",1759806160396,0.00173547,124320.0,124310.0,0.3876981]
["bitfinex","BTCUSD",1759806165298,0.00173547,124320.0,124310.0,0.1596581]
["bitfinex","BTCUSD",1759806165443,0.00173547,124320.0,124310.0,0.3876981]
["bitfinex","BTCUSD",1759806169283,0.00692547,124320.0,124310.0,0.3876581]
["bitfinex","BTCUSD",1759806169510,0.09004753,124320.0,124310.0,0.3876581]
["bitfinex","BTCUSD",1759806169742,0.1650943,124320.0,124310.0,0.1596581]
["bitfinex","BTCUSD",1759806169962,0.32596946,124320.0,124310.0,0.1648881]
["bitfinex","BTCUSD",1759806170178,0.32596946,124320.0,124310.0,0.3928881]
["bitfinex","BTCUSD",1759806170330,0.75048044,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806170554,0.75048044,124320.0,124310.0,0.05532]
["bitfinex","BTCUSD",1759806171153,0.75044052,124320.0,124310.0,0.05532]
["bitfinex","BTCUSD",1759806172031,0.75044052,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806173075,0.83043732,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806174334,0.25092269,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806174541,0.75044052,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806179909,0.25092269,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806180070,0.75044052,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806181069,1.24995835,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806181272,0.83043732,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806181480,0.75044052,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806182631,1.00258537,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806182830,0.77458537,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806183013,1.00258537,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806183171,0.27506754,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806183381,1.00258537,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806184025,0.77458537,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759806184493,0.10900238,124320.0,124310.0,0.1648881]
["bitfinex","BTCUSD",1759806184702,0.10900238,124320.0,124310.0,0.3928881]
["bitfinex","BTCUSD",1759806184921,0.08485753,124320.0,124310.0,0.3928881]
["bitfinex","BTCUSD",1759806194728,0.08485753,124320.0,124310.0,0.3888881]
["bitfinex","BTCUSD",1759806195626,0.58939536,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806195841,0.08987753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806196263,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806198518,0.08485753,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806198719,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806199540,0.08485753,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806199902,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806200345,0.08987753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806200768,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806203814,0.08485753,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806204018,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806205361,0.25075269,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806205569,0.08987753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806205772,0.08987753,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806205974,0.08987753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806208109,0.08684753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806208666,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806213690,0.08485753,124320.0,124310.0,0.44623689]
["bitfinex","BTCUSD",1759806213898,0.08485753,124320.0,124310.0,0.3888481]
["bitfinex","BTCUSD",1759806218763,0.08485753,124320.0,124300.0,0.16005849]
["bitfinex","BTCUSD",1759806218971,0.08412206,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806219587,0.08312206,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806219805,0.08412206,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759806220101,0.08412206,124320.0,124310.0,0.3888081]
["bitfinex","BTCUSD",1759806220307,0.08312206,124320.0,124310.0,0.3888081]
["bitfinex","BTCUSD",1759806220743,0.08412206,124320.0,124310.0,0.3898081]
["bitfinex","BTCUSD",1759806221763,0.08384074,124320.0,124310.0,0.3898081]
["bitfinex","BTCUSD",1759806221960,0.08384074,124320.0,124310.0,0.3908081]
["bitfinex","BTCUSD",1759806224490,0.08384074,124320.0,124310.0,0.41280887]
["bitfinex","BTCUSD",1759806224930,0.08457621,124320.0,124310.0,0.41280887]
["bitfinex","BTCUSD",1759806225777,0.08457621,124320.0,124310.0,0.3908081]
["bitfinex","BTCUSD",1759806227983,0.08457621,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759806228218,0.08457621,124320.0,124310.0,0.3907681]
["bitfinex","BTCUSD",1759806229472,0.08457621,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759806229661,0.08457621,124320.0,124310.0,0.3907681]
["bitfinex","BTCUSD",1759806229860,0.08457621,124320.0,124310.0,0.18061314]
["bitfinex","BTCUSD",1759806230099,0.08457621,124320.0,124310.0,0.3907681]
["bitfinex","BTCUSD",1759806235815,0.00173547,124320.0,124310.0,0.3907681]
["bitfinex","BTCUSD",1759806236210,0.00173547,124320.0,124310.0,0.7307681]
["bitfinex","BTCUSD",1759806236423,0.00173547,124320.0,124310.0,0.75490408]
["bitfinex","BTCUSD",1759806236839,0.00173547,124320.0,124310.0,0.93802614]
["bitfinex","BTCUSD",1759806237064,0.00173547,124320.0,124310.0,1.01802294]
["bitfinex","BTCUSD",1759806237260,0.00073547,124320.0,124310.0,1.01702294]
["bitfinex","BTCUSD",1759806237474,0.00173547,124320.0,124310.0,1.02202294]
["bitfinex","BTCUSD",1759806237613,0.00173547,124320.0,124310.0,1.02102294]
["bitfinex","BTCUSD",1759806238044,0.00173547,124320.0,124310.0,1.02502294]
["bitfinex","BTCUSD",1759806238694,0.00273547,124320.0,124310.0,1.03102294]
["bitfinex","BTCUSD",1759806240567,0.00273547,124320.0,124310.0,0.80314294]
["bitfinex","BTCUSD",1759806240781,0.00273547,124320.0,124310.0,1.11458294]
["bitfinex","BTCUSD",1759806246698,0.00273547,124320.0,124310.0,2.84452094]
["bitfinex","BTCUSD",1759806246877,0.00273547,124320.0,124310.0,2.59157894]
["bitfinex","BTCUSD",1759806247524,0.00273547,124320.0,124310.0,2.57716894]
["bitfinex","BTCUSD",1759806254799,0.29692349,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759806254800,0.06536749,124370.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759806255009,0.14848955,124370.0,124360.0,0.42074939]
["bitfinex","BTCUSD",1759806256099,0.08361877,124370.0,124360.0,0.42074939]
["bitfinex","BTCUSD",1759806256512,0.08461877,124370.0,124360.0,0.42174939]
["bitfinex","BTCUSD",1759806256720,0.08461877,124370.0,124360.0,0.42961637]
["bitfinex","BTCUSD",1759806257211,0.08661877,124370.0,124360.0,0.42961637]
["bitfinex","BTCUSD",1759806260603,0.08761237,124370.0,124360.0,0.42961637]
["bitfinex","BTCUSD",1759806260890,0.08461237,124370.0,124360.0,0.42861637]
["bitfinex","BTCUSD",1759806261091,0.08561237,124370.0,124360.0,0.43061637]
["bitfinex","BTCUSD",1759806261292,0.08561237,124370.0,124360.0,0.43361637]
["bitfinex","BTCUSD",1759806264165,0.00249031,124370.0,124360.0,0.43361637]
["bitfinex","BTCUSD",1759806266069,0.00249031,124370.0,124360.0,0.77361637]
["bitfinex","BTCUSD",1759806267299,0.00249031,124370.0,124360.0,0.79774301]
["bitfinex","BTCUSD",1759806267541,0.00249031,124370.0,124360.0,0.89774301]
["bitfinex","BTCUSD",1759806268185,0.00249031,124370.0,124360.0,1.97256507]
["bitfinex","BTCUSD",1759806268594,0.07287009,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759806268802,0.1560418,124410.0,124400.0,0.42060618]
["bitfinex","BTCUSD",1759806269186,0.15683627,124410.0,124400.0,0.42060618]
["bitfinex","BTCUSD",1759806269714,0.09146878,124410.0,124400.0,0.42060618]
["bitfinex","BTCUSD",1759806270044,0.09246878,124410.0,124400.0,0.42260618]
["bitfinex","BTCUSD",1759806270650,0.00934672,124410.0,124400.0,0.42360618]
["bitfinex","BTCUSD",1759806271566,0.00934672,124410.0,124400.0,0.19592618]
["bitfinex","BTCUSD",1759806271775,0.00934672,124410.0,124400.0,0.42360618]
["bitfinex","BTCUSD",1759806273433,0.00934672,124410.0,124400.0,0.19592618]
["bitfinex","BTCUSD",1759806273630,0.00934672,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806275955,0.00932688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806283661,0.01462688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806283872,0.01145688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806284093,0.00932688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806285045,0.01145688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806285450,0.01457688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806285656,0.00932688,124410.0,124400.0,0.42356618]
["bitfinex","BTCUSD",1759806287715,0.00932688,124410.0,124400.0,0.42348618]
["bitfinex","BTCUSD",1759806288142,0.01456688,124410.0,124400.0,0.42348618]
["bitfinex","BTCUSD",1759806288847,0.01456688,124410.0,124400.0,0.3913317]
["bitfinex","BTCUSD",1759806290191,0.01144688,124410.0,124400.0,0.3913317]
["bitfinex","BTCUSD",1759806290407,0.00932688,124410.0,124400.0,0.3913317]
["bitfinex","BTCUSD",1759806295383,0.00184412,124410.0,124400.0,0.3913317]
["bitfinex","BTCUSD",1759806295619,0.00935544,124410.0,124400.0,0.3913317]
["bitfinex","BTCUSD",1759806295829,0.00935544,124410.0,124400.0,0.45489818]
["bitfinex","BTCUSD",1759806305486,0.01459544,124410.0,124400.0,0.45489818]
["bitfinex","BTCUSD",1759806306301,0.01147544,124410.0,124400.0,0.45489818]
["bitfinex","BTCUSD",1759806306702,0.00935544,124410.0,124400.0,0.45489818]
["bitfinex","BTCUSD",1759806308619,0.01459544,124410.0,124400.0,0.3912917]
["bitfinex","BTCUSD",1759806312343,0.00708412,124410.0,124400.0,0.3912917]
["bitfinex","BTCUSD",1759806314778,0.00396412,124410.0,124400.0,0.3912917]
["bitfinex","BTCUSD",1759806314979,0.00184412,124410.0,124400.0,0.3912917]
["bitfinex","BTCUSD",1759806315331,0.00184412,124410.0,124400.0,0.1637717]
["bitfinex","BTCUSD",1759806315565,0.00184412,124410.0,124400.0,0.42370618]
["bitfinex","BTCUSD",1759806316690,0.00184412,124410.0,124400.0,0.3912517]
["bitfinex","BTCUSD",1759806316889,0.00382412,124410.0,124390.0,0.23514326]
["bitfinex","BTCUSD",1759806317067,0.00624965,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759806318043,0.00524965,124410.0,124400.0,0.3882517]
["bitfinex","BTCUSD",1759806318460,0.00624965,124410.0,124400.0,0.3882517]
["bitfinex","BTCUSD",1759806318862,0.00524965,124410.0,124400.0,0.3882517]
["bitfinex","BTCUSD",1759806319291,0.00624965,124410.0,124400.0,0.3902517]
["bitfinex","BTCUSD",1759806319514,0.00302965,124410.0,124400.0,0.3902517]
["bitfinex","BTCUSD",1759806321352,0.00104965,124410.0,124400.0,0.3902517]
["bitfinex","BTCUSD",1759806321565,0.00624965,124410.0,124400.0,0.3902517]
["bitfinex","BTCUSD",1759806322231,1.24736863,124410.0,124400.0,0.002]
["bitfinex","BTCUSD",1759806322455,1.67488662,124410.0,124400.0,0.002]
["bitfinex","BTCUSD",1759806322683,1.69901473,124410.0,124400.0,0.002]
["bitfinex","BTCUSD",1759806323584,1.69900787,124410.0,124400.0,0.002]
["bitfinex","BTCUSD",1759806324013,0.1607717,124400.0,124390.0,0.0754]
["bitfinex","BTCUSD",1759806324246,1.2431119,124400.0,124390.0,0.0754]
["bitfinex","BTCUSD",1759806324457,1.2463319,124400.0,124390.0,0.0754]
["bitfinex","BTCUSD",1759806324872,0.24909376,124400.0,124390.0,0.0754]
["bitfinex","BTCUSD",1759806325085,0.09032206,124400.0,124390.0,0.23718462]
["bitfinex","BTCUSD",1759806325290,0.75271283,124400.0,124390.0,0.23718462]
["bitfinex","BTCUSD",1759806325928,0.75271283,124400.0,124380.0,0.15409544]
["bitfinex","BTCUSD",1759806326141,0.75271283,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759806327018,0.75071283,124400.0,124390.0,0.16078462]
["bitfinex","BTCUSD",1759806327249,0.75071283,124400.0,124390.0,0.38826462]
["bitfinex","BTCUSD",1759806327457,0.75171283,124400.0,124390.0,0.38826462]
["bitfinex","BTCUSD",1759806328120,0.75071283,124400.0,124390.0,0.38826462]
["bitfinex","BTCUSD",1759806328803,0.75271283,124400.0,124390.0,0.38926462]
["bitfinex","BTCUSD",1759806333656,0.75330873,124400.0,124390.0,0.38926462]
["bitfinex","BTCUSD",1759806333863,0.75330873,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806333864,1.7757246,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806334079,2.0032046,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806334297,2.02733534,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806336587,2.36733534,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806337995,2.42872791,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806341711,2.42656713,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806342104,2.43406303,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806343087,2.35406623,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806343955,2.35406772,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806344559,2.85268679,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806344787,2.89783357,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806344956,2.4713071,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806345137,2.5513039,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759806345531,0.16081048,124370.0,124360.0,0.0005364]
["bitfinex","BTCUSD",1759806345757,0.97003161,124370.0,124360.0,0.0005364]
["bitfinex","BTCUSD",1759806345968,0.97530161,124370.0,124360.0,0.0005364]
["bitfinex","BTCUSD",1759806346195,0.99906884,124370.0,124360.0,0.0005364]
["bitfinex","BTCUSD",1759806346621,1.00917926,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806347514,1.01017926,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806349967,0.50344977,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806350179,0.97514161,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806350388,0.97830161,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806350978,0.24693254,124370.0,124360.0,0.16250292]
["bitfinex","BTCUSD",1759806351388,0.24904254,124370.0,124360.0,0.16250292]
["bitfinex","BTCUSD",1759806351545,0.25220254,124370.0,124360.0,0.16250292]
["bitfinex","BTCUSD",1759806351752,0.75082161,124370.0,124360.0,0.16250292]
["bitfinex","BTCUSD",1759806353164,0.75832493,124370.0,124360.0,0.16250292]
["bitfinex","BTCUSD",1759806353991,0.75832493,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806354325,0.83832173,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806355226,0.83885024,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806358006,0.85385506,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806360138,1.19385506,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806360696,1.23527841,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806362599,1.46275841,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806362802,0.96361083,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806363018,1.43862389,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806363213,1.42361907,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806363501,1.43863411,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806366537,1.21115411,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806366708,1.43863411,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806369320,0.71200653,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806369540,1.43863411,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806369973,1.35863731,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806370406,2.33173679,124370.0,124360.0,0.00167951]
["bitfinex","BTCUSD",1759806370646,0.16086379,124330.0,124310.0,0.25502147]
["bitfinex","BTCUSD",1759806370910,0.24398585,124330.0,124310.0,0.25551818]
["bitfinex","BTCUSD",1759806371119,0.24714585,124330.0,124310.0,0.25551818]
["bitfinex","BTCUSD",1759806371335,0.24714585,124330.0,124310.0,0.2971563]
["bitfinex","BTCUSD",1759806371721,0.00527,124320.0,124310.0,0.2971563]
["bitfinex","BTCUSD",1759806371940,0.00527,124320.0,124310.0,0.2991563]
["bitfinex","BTCUSD",1759806372378,0.16614516,124320.0,124310.0,0.25751818]
["bitfinex","BTCUSD",1759806372778,0.00527,124320.0,124310.0,0.25751818]
["bitfinex","BTCUSD",1759806373586,0.00527,124320.0,124310.0,0.25951818]
["bitfinex","BTCUSD",1759806373778,0.00527,124320.0,124310.0,0.25551818]
["bitfinex","BTCUSD",1759806373934,0.00627,124320.0,124310.0,0.25751818]
["bitfinex","BTCUSD",1759806374134,0.00627,124320.0,124310.0,0.26251818]
["bitfinex","BTCUSD",1759806376498,0.16714516,124320.0,124310.0,0.26251818]
["bitfinex","BTCUSD",1759806376827,0.16714516,124320.0,124310.0,0.26351217]
["bitfinex","BTCUSD",1759806378777,0.00627,124320.0,124310.0,0.26351217]
["bitfinex","BTCUSD",1759806379315,0.00627,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806379512,0.16714516,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806381026,0.00627,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806381434,0.001,124320.0,124310.0,0.18190217]
["bitfinex","BTCUSD",1759806381635,0.00316,124320.0,124310.0,0.18190217]
["bitfinex","BTCUSD",1759806381864,0.0064,124320.0,124310.0,0.18190217]
["bitfinex","BTCUSD",1759806382059,0.0064,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806382492,0.16727516,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806383396,0.0064,124320.0,124310.0,0.17991217]
["bitfinex","BTCUSD",1759806384774,0.16727516,124320.0,124310.0,0.17735217]
["bitfinex","BTCUSD",1759806385011,0.16727516,124320.0,124310.0,0.40487217]
["bitfinex","BTCUSD",1759806385996,0.8295416,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806388441,1.07208069,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806392286,0.84456069,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806392496,1.07208069,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806395951,0.26541631,124320.0,124310.0,0.1693788]
["bitfinex","BTCUSD",1759806396159,0.48753631,124320.0,124310.0,0.1726888]
["bitfinex","BTCUSD",1759806396390,0.48754696,124320.0,124310.0,0.1713688]
["bitfinex","BTCUSD",1759806396799,0.48959696,124320.0,124310.0,0.1713688]
["bitfinex","BTCUSD",1759806396950,0.26504696,124320.0,124310.0,0.1713688]
["bitfinex","BTCUSD",1759806397768,0.01602974,124320.0,124310.0,0.43356398]
["bitfinex","BTCUSD",1759806397971,0.001,124320.0,124310.0,0.4002088]
["bitfinex","BTCUSD",1759806412351,0.001,124320.0,124310.0,0.4824488]
["bitfinex","BTCUSD",1759806412772,0.001,124320.0,124310.0,0.4837688]
["bitfinex","BTCUSD",1759806419076,0.001,124320.0,124310.0,0.1726888]
["bitfinex","BTCUSD",1759806419290,0.001,124320.0,124310.0,0.51712398]
["bitfinex","BTCUSD",1759806432268,0.001,124320.0,124310.0,0.20472398]
["bitfinex","BTCUSD",1759806432473,0.001,124320.0,124310.0,0.51576398]
["bitfinex","BTCUSD",1759806432675,0.00306,124320.0,124310.0,0.51576398]
["bitfinex","BTCUSD",1759806433082,0.001,124320.0,124310.0,0.51576398]
["bitfinex","BTCUSD",1759806433290,0.00609,124320.0,124310.0,0.1693788]
["bitfinex","BTCUSD",1759806433762,0.00609,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806434861,0.00609,124320.0,124310.0,0.1693788]
["bitfinex","BTCUSD",1759806435089,0.74925454,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806435311,0.82925134,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806435762,0.83711652,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806436199,0.83711652,124320.0,124310.0,0.0084907]
["bitfinex","BTCUSD",1759806436394,0.83711652,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806439515,0.2579524,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806439738,0.25008722,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806440651,0.25008722,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806441092,0.25805604,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806441873,0.25008722,124320.0,124310.0,0.2359307]
["bitfinex","BTCUSD",1759806443266,0.25008722,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806444416,0.08921206,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806446397,0.25008722,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806447040,0.08921206,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806447581,0.25008722,124320.0,124310.0,0.3968188]
["bitfinex","BTCUSD",1759806448922,0.08412206,124320.0,124310.0,0.3989188]
["bitfinex","BTCUSD",1759806449600,0.08412206,124320.0,124310.0,0.45502898]
["bitfinex","BTCUSD",1759806450086,0.08412206,124320.0,124310.0,0.3989188]
["bitfinex","BTCUSD",1759806450287,0.08412206,124320.0,124310.0,0.4002388]
["bitfinex","BTCUSD",1759806450877,0.001,124320.0,124310.0,0.4002388]
["bitfinex","BTCUSD",1759806451700,0.001,124320.0,124310.0,0.1727988]
["bitfinex","BTCUSD",1759806451900,0.001,124320.0,124310.0,0.4838388]
["bitfinex","BTCUSD",1759806452138,0.001,124320.0,124310.0,0.55072291]
["bitfinex","BTCUSD",1759806460868,0.001,124320.0,124310.0,0.54940291]
["bitfinex","BTCUSD",1759806461074,0.001,124320.0,124310.0,0.46580291]
["bitfinex","BTCUSD",1759806461283,0.001,124320.0,124310.0,0.54940291]
["bitfinex","BTCUSD",1759806463130,0.001,124320.0,124310.0,0.23836291]
["bitfinex","BTCUSD",1759806463336,0.001,124320.0,124310.0,0.54936291]
["bitfinex","BTCUSD",1759806465321,0.001,124320.0,124310.0,0.55068291]
["bitfinex","BTCUSD",1759806466120,0.001,124320.0,124310.0,0.34154417]
["bitfinex","BTCUSD",1759806466321,0.001,124320.0,124310.0,0.50111227]
["bitfinex","BTCUSD",1759806475786,0.00625,124320.0,124310.0,0.50111227]
["bitfinex","BTCUSD",1759806476047,0.00625,124320.0,124310.0,0.4718881]
["bitfinex","BTCUSD",1759806476438,0.0031,124320.0,124310.0,0.4718881]
["bitfinex","BTCUSD",1759806476644,0.001,124320.0,124310.0,0.4718881]
["bitfinex","BTCUSD",1759806483507,0.001,124320.0,124310.0,0.4960267]
["bitfinex","BTCUSD",1759806488196,0.00625,124320.0,124310.0,0.4959867]
["bitfinex","BTCUSD",1759806488416,0.00625,124320.0,124310.0,0.1850267]
["bitfinex","BTCUSD",1759806488634,0.00625,124320.0,124310.0,0.4959867]
["bitfinex","BTCUSD",1759806489483,0.00625,124320.0,124310.0,0.31195723]
["bitfinex","BTCUSD",1759806489689,0.00625,124320.0,124310.0,0.4718481]
["bitfinex","BTCUSD",1759806506910,0.001,124320.0,124310.0,0.53753328]
["bitfinex","BTCUSD",1759806508278,0.001,124320.0,124310.0,0.87753328]
["bitfinex","BTCUSD",1759806508479,0.001,124320.0,124310.0,0.90167085]
["bitfinex","BTCUSD",1759806521945,0.001,124320.0,124310.0,0.98479291]
["bitfinex","BTCUSD",1759806522153,0.001,124320.0,124310.0,0.90115291]
["bitfinex","BTCUSD",1759806522365,0.001,124320.0,124310.0,0.98475291]
["bitfinex","BTCUSD",1759806523811,0.001,124320.0,124310.0,0.67383291]
["bitfinex","BTCUSD",1759806523985,0.00309,124320.0,124310.0,0.90163085]
["bitfinex","BTCUSD",1759806524232,0.001,124320.0,124310.0,0.90163085]
["bitfinex","BTCUSD",1759806524413,0.001,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806525770,0.001,124320.0,124310.0,0.75234567]
["bitfinex","BTCUSD",1759806525977,0.001,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806526185,0.001,124320.0,124310.0,0.52502567]
["bitfinex","BTCUSD",1759806526383,0.001,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806526932,0.001,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806527134,0.00603,124320.0,124310.0,0.52502567]
["bitfinex","BTCUSD",1759806527361,0.00603,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806528011,0.00297,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806528246,0.001,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806532240,0.00603,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806532579,0.00297,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806532809,0.001,124320.0,124310.0,0.83594567]
["bitfinex","BTCUSD",1759806533246,0.001,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806534858,0.00297,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806535074,0.00603,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806535460,0.001,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806544912,0.00297,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806545338,0.001,124320.0,124310.0,0.91594247]
["bitfinex","BTCUSD",1759806546560,0.00603,124320.0,124310.0,0.83590567]
["bitfinex","BTCUSD",1759806547300,0.00297,124320.0,124310.0,0.83590567]
["bitfinex","BTCUSD",1759806547508,0.00603,124320.0,124310.0,0.83590567]
["bitfinex","BTCUSD",1759806547694,0.00297,124320.0,124310.0,0.83590567]
["bitfinex","BTCUSD",1759806548107,0.001,124320.0,124310.0,0.83590567]
["bitfinex","BTCUSD",1759806549662,0.00603,124320.0,124310.0,0.91590247]
["bitfinex","BTCUSD",1759806550486,0.00297,124320.0,124310.0,0.91590247]
["bitfinex","BTCUSD",1759806551152,0.001,124320.0,124310.0,0.91590247]
["bitfinex","BTCUSD",1759806564472,0.001,124320.0,124310.0,0.99902453]
["bitfinex","BTCUSD",1759806567980,0.06536749,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759806568180,0.06536749,124350.0,124340.0,0.47168928]
["bitfinex","BTCUSD",1759806568933,0.06536749,124350.0,124340.0,0.47991967]
["bitfinex","BTCUSD",1759806569149,0.00303,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759806569350,0.08615206,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759806569699,0.08816206,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759806570440,0.08865886,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759806570843,0.09265886,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759806571249,0.09365886,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759806572424,0.25448227,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806572623,0.08861886,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806572929,0.09365886,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806575340,0.09365886,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759806575536,0.09365886,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806575764,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806576295,0.25581377,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806578068,0.25581377,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759806578435,0.25581377,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806579244,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806579429,0.09499036,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759806579564,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806581511,0.25581377,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806581745,0.25581377,124360.0,124350.0,0.16183634]
["bitfinex","BTCUSD",1759806581942,0.25581377,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806584887,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806585113,0.25581377,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806585851,0.75502101,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806586476,0.5941976,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806589941,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806590940,0.5941976,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806591147,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806591459,0.5941976,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806592906,0.09499036,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806593472,0.0068283,124360.0,124350.0,0.38907634]
["bitfinex","BTCUSD",1759806595071,0.0068283,124360.0,124350.0,0.75320727]
["bitfinex","BTCUSD",1759806595478,0.0068283,124360.0,124350.0,0.36315657]
["bitfinex","BTCUSD",1759806595685,0.0068283,124360.0,124350.0,0.52399291]
["bitfinex","BTCUSD",1759806596723,0.0068283,124360.0,124350.0,0.75119291]
["bitfinex","BTCUSD",1759806601136,0.0058283,124360.0,124350.0,0.75119291]
["bitfinex","BTCUSD",1759806601385,0.0068283,124360.0,124350.0,0.83518971]
["bitfinex","BTCUSD",1759806601719,0.0068283,124360.0,124350.0,0.60798971]
["bitfinex","BTCUSD",1759806601922,0.0068283,124360.0,124350.0,0.83514971]
["bitfinex","BTCUSD",1759806602125,0.0068283,124360.0,124350.0,0.91870971]
["bitfinex","BTCUSD",1759806602332,0.0028283,124360.0,124350.0,0.91870971]
["bitfinex","BTCUSD",1759806602729,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806604993,0.0028283,124360.0,124350.0,0.60898971]
["bitfinex","BTCUSD",1759806605229,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806609439,0.0028283,124360.0,124350.0,0.60898971]
["bitfinex","BTCUSD",1759806609607,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806609815,0.0028283,124360.0,124350.0,0.60898971]
["bitfinex","BTCUSD",1759806610024,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806611048,0.0028283,124360.0,124350.0,0.60898971]
["bitfinex","BTCUSD",1759806611252,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806611507,0.0028283,124360.0,124350.0,0.83614971]
["bitfinex","BTCUSD",1759806611695,0.0028283,124360.0,124350.0,0.91970971]
["bitfinex","BTCUSD",1759806627244,0.0028283,124360.0,124350.0,0.91966971]
["bitfinex","BTCUSD",1759806632921,0.0028283,124360.0,124350.0,1.00279177]
["bitfinex","BTCUSD",1759806634611,0.0028283,124360.0,124350.0,2.06501777]
["bitfinex","BTCUSD",1759806635800,0.0028283,124360.0,124350.0,2.16501777]
["bitfinex","BTCUSD",1759806637197,1e-08,124360.0,124350.0,2.16501777]
["bitfinex","BTCUSD",1759806638688,1e-08,124360.0,124350.0,2.08141777]
["bitfinex","BTCUSD",1759806638860,1e-08,124360.0,124350.0,2.49929777]
["bitfinex","BTCUSD",1759806644290,1e-08,124360.0,124350.0,1.85433777]
["bitfinex","BTCUSD",1759806644502,1e-08,124360.0,124350.0,2.49921777]
["bitfinex","BTCUSD",1759806647048,1e-08,124360.0,124350.0,1.85433777]
["bitfinex","BTCUSD",1759806647248,1e-08,124360.0,124350.0,2.49921777]
["bitfinex","BTCUSD",1759806651093,1e-08,124360.0,124350.0,1.85433777]
["bitfinex","BTCUSD",1759806651292,1e-08,124360.0,124350.0,2.49921777]
["bitfinex","BTCUSD",1759806651577,0.06536749,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759806651796,0.07047749,124410.0,124400.0,0.47151478]
["bitfinex","BTCUSD",1759806653110,0.00511,124410.0,124400.0,0.47960066]
["bitfinex","BTCUSD",1759806654389,0.01111,124410.0,124400.0,0.48060066]
["bitfinex","BTCUSD",1759806657158,0.01210313,124410.0,124400.0,0.48060066]
["bitfinex","BTCUSD",1759806658726,0.01210313,124410.0,124400.0,0.54715144]
["bitfinex","BTCUSD",1759806659610,0.01210313,124410.0,124400.0,0.48060066]
["bitfinex","BTCUSD",1759806662953,0.00900313,124410.0,124400.0,0.48060066]
["bitfinex","BTCUSD",1759806663438,0.01210313,124410.0,124400.0,0.48060066]
["bitfinex","BTCUSD",1759806664182,0.01210313,124410.0,124400.0,0.50472321]
["bitfinex","BTCUSD",1759806665898,0.00699313,124410.0,124400.0,0.50472321]
["bitfinex","BTCUSD",1759806666099,0.00699313,124410.0,124400.0,0.57127399]
["bitfinex","BTCUSD",1759806667081,0.01210313,124410.0,124400.0,0.57127399]
["bitfinex","BTCUSD",1759806668790,0.01210313,124410.0,124400.0,0.50472321]
["bitfinex","BTCUSD",1759806671802,0.01210313,124410.0,124400.0,0.50472321]
["bitfinex","BTCUSD",1759806673311,0.00699313,124410.0,124400.0,0.50472321]
["bitfinex","BTCUSD",1759806681014,0.00699313,124410.0,124400.0,0.84472321]
["bitfinex","BTCUSD",1759806687231,0.00699313,124410.0,124400.0,0.53412321]
["bitfinex","BTCUSD",1759806687433,0.00699313,124410.0,124400.0,0.84460321]
["bitfinex","BTCUSD",1759806687608,0.00699313,124410.0,124400.0,0.92460001]
["bitfinex","BTCUSD",1759806690660,0.00699313,124410.0,124400.0,1.00772207]
["bitfinex","BTCUSD",1759806691691,0.00499313,124410.0,124400.0,1.00672207]
["bitfinex","BTCUSD",1759806691855,0.00599313,124410.0,124400.0,1.00972207]
["bitfinex","BTCUSD",1759806692571,0.00199313,124410.0,124400.0,1.00972207]
["bitfinex","BTCUSD",1759806697089,0.00199313,124410.0,124400.0,1.00968207]
["bitfinex","BTCUSD",1759806701447,0.00199313,124410.0,124400.0,0.92612207]
["bitfinex","BTCUSD",1759806701659,0.00199313,124410.0,124400.0,1.00964207]
["bitfinex","BTCUSD",1759806702239,0.00199313,124410.0,124400.0,0.69924207]
["bitfinex","BTCUSD",1759806702450,0.00716313,124410.0,124400.0,0.92612207]
["bitfinex","BTCUSD",1759806702626,0.00399313,124410.0,124400.0,1.00964207]
["bitfinex","BTCUSD",1759806702833,0.00199313,124410.0,124400.0,1.00964207]
["bitfinex","BTCUSD",1759806704838,0.00199313,124410.0,124400.0,0.69924207]
["bitfinex","BTCUSD",1759806705147,0.00199313,124410.0,124400.0,1.00964207]
["bitfinex","BTCUSD",1759806713113,1e-08,124410.0,124400.0,1.00964207]
["bitfinex","BTCUSD",1759806713319,1e-08,124410.0,124400.0,1.46705207]
["bitfinex","BTCUSD",1759806713758,1e-08,124410.0,124400.0,1.43121879]
["bitfinex","BTCUSD",1759806713977,1e-08,124410.0,124400.0,1.45533149]
["bitfinex","BTCUSD",1759806714397,0.0004,124440.0,124430.0,0.16073294]
["bitfinex","BTCUSD",1759806714602,0.0004,124440.0,124430.0,0.57282463]
["bitfinex","BTCUSD",1759806715029,0.0004,124440.0,124430.0,0.59693498]
["bitfinex","BTCUSD",1759806715739,0.0004,124440.0,124430.0,0.62653498]
["bitfinex","BTCUSD",1759806715943,0.0004,124440.0,124430.0,0.93689498]
["bitfinex","BTCUSD",1759806716299,0.00576,124440.0,124430.0,0.93689498]
["bitfinex","BTCUSD",1759806716510,0.00576,124440.0,124430.0,0.93889498]
["bitfinex","BTCUSD",1759806716511,0.00676,124440.0,124430.0,0.93889498]
["bitfinex","BTCUSD",1759806716981,0.00355,124440.0,124430.0,0.93889498]
["bitfinex","BTCUSD",1759806717102,0.0014,124440.0,124430.0,0.93889498]
["bitfinex","BTCUSD",1759806717514,0.00676,124440.0,124430.0,0.77225292]
["bitfinex","BTCUSD",1759806717792,0.00676,124440.0,124430.0,0.54541292]
["bitfinex","BTCUSD",1759806717939,0.00676,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806718899,0.00676,124440.0,124430.0,0.54541292]
["bitfinex","BTCUSD",1759806719060,0.00676,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806719955,0.00735561,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806720734,0.00735561,124440.0,124430.0,0.77225292]
["bitfinex","BTCUSD",1759806720906,0.00735561,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806721315,0.00735561,124440.0,124430.0,0.77225292]
["bitfinex","BTCUSD",1759806721657,0.00735561,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806726034,0.00414561,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806727178,0.00735561,124440.0,124430.0,0.85577292]
["bitfinex","BTCUSD",1759806727577,0.00735561,124440.0,124430.0,0.58625294]
["bitfinex","BTCUSD",1759806727796,0.00735561,124440.0,124430.0,0.81305294]
["bitfinex","BTCUSD",1759806734711,0.00199561,124440.0,124430.0,0.81305294]
["bitfinex","BTCUSD",1759806735132,0.00735561,124440.0,124430.0,0.81305294]
["bitfinex","BTCUSD",1759806735712,0.00199561,124440.0,124430.0,0.81305294]
["bitfinex","BTCUSD",1759806735914,0.00199561,124440.0,124430.0,0.89304974]
["bitfinex","BTCUSD",1759806737053,0.00396561,124440.0,124430.0,0.89626494]
["bitfinex","BTCUSD",1759806737258,0.00199561,124440.0,124430.0,0.89626494]
["bitfinex","BTCUSD",1759806741049,0.00199561,124440.0,124430.0,0.979387]
["bitfinex","BTCUSD",1759806753045,0.00199561,124440.0,124430.0,1.386167]
["bitfinex","BTCUSD",1759806758202,0.00199561,124440.0,124430.0,1.44580902]
["bitfinex","BTCUSD",1759806761661,0.00138485,124440.0,124430.0,1.44580902]
["bitfinex","BTCUSD",1759806771454,0.00138485,124440.0,124430.0,1.47080902]
["bitfinex","BTCUSD",1759806771903,1e-08,124440.0,124430.0,1.47080902]
["bitfinex","BTCUSD",1759806772091,1e-08,124440.0,124430.0,1.57080902]
["bitfinex","BTCUSD",1759806777340,1e-08,124450.0,124440.0,0.52572002]
["bitfinex","BTCUSD",1759806777540,1e-08,124450.0,124440.0,3.66048271]
["bitfinex","BTCUSD",1759806778079,0.0004,124460.0,124450.0,0.18570711]
["bitfinex","BTCUSD",1759806778252,0.0004,124460.0,124450.0,3.30190017]
["bitfinex","BTCUSD",1759806778466,0.00059847,124460.0,124450.0,3.30526251]
["bitfinex","BTCUSD",1759806778715,0.00059847,124460.0,124450.0,3.72525931]
["bitfinex","BTCUSD",1759806779324,0.00059847,124460.0,124450.0,3.72725931]
["bitfinex","BTCUSD",1759806779526,0.00159847,124460.0,124450.0,3.73025931]
["bitfinex","BTCUSD",1759806785708,0.00159847,124460.0,124450.0,3.28011531]
["bitfinex","BTCUSD",1759806785930,0.00159847,124460.0,124450.0,3.39024931]
["bitfinex","BTCUSD",1759806789119,0.00159847,124460.0,124450.0,3.39020931]
["bitfinex","BTCUSD",1759806789532,0.00159847,124460.0,124450.0,2.74600931]
["bitfinex","BTCUSD",1759806789764,0.00159847,124460.0,124450.0,3.39020931]
["bitfinex","BTCUSD",1759806792118,1e-08,124460.0,124450.0,3.39020931]
["bitfinex","BTCUSD",1759806794087,1e-08,124470.0,124460.0,0.18569419]
["bitfinex","BTCUSD",1759806794293,1e-08,124470.0,124460.0,3.06603405]
["bitfinex","BTCUSD",1759806794496,0.00019846,124470.0,124460.0,2.96550005]
["bitfinex","BTCUSD",1759806794726,1e-08,124470.0,124460.0,2.98960304]
["bitfinex","BTCUSD",1759806795367,1e-08,124470.0,124460.0,3.33160304]
["bitfinex","BTCUSD",1759806795576,1e-08,124470.0,124460.0,3.43160304]
["bitfinex","BTCUSD",1759806796176,0.0004,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759806796376,0.0004,124490.0,124480.0,0.57252007]
["bitfinex","BTCUSD",1759806796916,0.0004,124490.0,124480.0,0.59662074]
["bitfinex","BTCUSD",1759806797758,0.0004,124490.0,124480.0,0.51314074]
["bitfinex","BTCUSD",1759806797932,0.0004,124490.0,124480.0,0.59662074]
["bitfinex","BTCUSD",1759806798333,0.0014,124490.0,124480.0,0.59862074]
["bitfinex","BTCUSD",1759806799061,0.0014,124490.0,124480.0,0.62505654]
["bitfinex","BTCUSD",1759806799590,0.0014,124490.0,124480.0,0.68656628]
["bitfinex","BTCUSD",1759806799998,0.0014,124490.0,124480.0,0.37640628]
["bitfinex","BTCUSD",1759806800281,0.0014,124490.0,124480.0,0.68656628]
["bitfinex","BTCUSD",1759806800720,0.0014,124490.0,124480.0,0.62505654]
["bitfinex","BTCUSD",1759806801725,0.00179682,124490.0,124480.0,0.62505654]
["bitfinex","BTCUSD",1759806802490,0.00179682,124490.0,124480.0,0.31489654]
["bitfinex","BTCUSD",1759806802491,0.00385682,124490.0,124480.0,0.31489654]
["bitfinex","BTCUSD",1759806802704,0.00709682,124490.0,124480.0,0.31525448]
["bitfinex","BTCUSD",1759806802920,0.00709682,124490.0,124480.0,0.54189448]
["bitfinex","BTCUSD",1759806803864,0.00179682,124490.0,124480.0,0.54189448]
["bitfinex","BTCUSD",1759806804982,0.00709682,124490.0,124480.0,0.54189448]
["bitfinex","BTCUSD",1759806805180,0.00385682,124490.0,124480.0,0.54189448]
["bitfinex","BTCUSD",1759806805337,0.00179682,124490.0,124480.0,0.54189448]
["bitfinex","BTCUSD",1759806805560,0.00179682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806806342,0.00709682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806806494,0.00385682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806806746,0.00179682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806810472,0.00385682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806810717,0.00179682,124490.0,124480.0,0.62501654]
["bitfinex","BTCUSD",1759806813060,0.00179682,124490.0,124480.0,0.87972454]
["bitfinex","BTCUSD",1759806828448,1e-08,124490.0,124480.0,0.87972454]
["bitfinex","BTCUSD",1759806830875,1e-08,124490.0,124480.0,0.56960454]
["bitfinex","BTCUSD",1759806831063,1e-08,124490.0,124480.0,1.21364454]
["bitfinex","BTCUSD",1759806840477,1e-08,124490.0,124480.0,1.57864454]
["bitfinex","BTCUSD",1759806841294,1e-08,124490.0,124480.0,1.57664454]
["bitfinex","BTCUSD",1759806841681,1e-08,124490.0,124480.0,1.58564454]
["bitfinex","BTCUSD",1759806844946,1e-08,124490.0,124480.0,0.94160454]
["bitfinex","BTCUSD",1759806845161,1e-08,124490.0,124480.0,1.50216454]
["bitfinex","BTCUSD",1759806845419,1e-08,124490.0,124480.0,1.58564454]
["bitfinex","BTCUSD",1759806845662,1e-08,124490.0,124480.0,0.94160454]
["bitfinex","BTCUSD",1759806845899,0.0004,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759806846110,0.0004,124500.0,124490.0,0.90088933]
["bitfinex","BTCUSD",1759806846313,0.0004,124500.0,124490.0,1.48743933]
["bitfinex","BTCUSD",1759806846522,0.0004,124500.0,124490.0,1.51474735]
["bitfinex","BTCUSD",1759806847163,0.0008975,124500.0,124490.0,1.51474735]
["bitfinex","BTCUSD",1759806847341,0.0008975,124500.0,124490.0,1.51674735]
["bitfinex","BTCUSD",1759806848073,0.0018975,124500.0,124490.0,1.51974735]
["bitfinex","BTCUSD",1759806851483,0.00209587,124500.0,124490.0,1.51974735]
["bitfinex","BTCUSD",1759806859338,0.00209587,124500.0,124490.0,1.51970735]
["bitfinex","BTCUSD",1759806862641,0.0004,124510.0,124500.0,0.50064257]
["bitfinex","BTCUSD",1759806862867,0.00051979,124510.0,124500.0,3.20496443]
["bitfinex","BTCUSD",1759806863072,0.00071815,124510.0,124500.0,3.20695443]
["bitfinex","BTCUSD",1759806863290,0.00071815,124510.0,124500.0,3.23105152]
["bitfinex","BTCUSD",1759806863699,0.00171815,124510.0,124500.0,3.23305152]
["bitfinex","BTCUSD",1759806865284,0.0004,124530.0,124520.0,0.50061676]
["bitfinex","BTCUSD",1759806865493,0.0004,124530.0,124520.0,1.54715945]
["bitfinex","BTCUSD",1759806865712,0.0004,124530.0,124520.0,1.40963145]
["bitfinex","BTCUSD",1759806866128,0.0004,124530.0,124520.0,1.47091667]
["bitfinex","BTCUSD",1759806866374,0.0014,124530.0,124520.0,1.48179272]
["bitfinex","BTCUSD",1759806866587,0.0054,124530.0,124520.0,1.48179272]
["bitfinex","BTCUSD",1759806866792,0.0054,124530.0,124520.0,1.32117596]
["bitfinex","BTCUSD",1759806867005,0.0054,124530.0,124520.0,1.48179272]
["bitfinex","BTCUSD",1759806867166,0.0044,124530.0,124520.0,1.48179272]
["bitfinex","BTCUSD",1759806867354,0.0004,124530.0,124520.0,1.48179272]
["bitfinex","BTCUSD",1759806867582,0.0014,124530.0,124520.0,1.45374872]
["bitfinex","BTCUSD",1759806867783,0.0014,124530.0,124520.0,1.42645372]
["bitfinex","BTCUSD",1759806870098,0.0014,124530.0,124520.0,1.11641372]
["bitfinex","BTCUSD",1759806870304,0.0014,124530.0,124520.0,1.76025372]
["bitfinex","BTCUSD",1759806870959,0.00179662,124530.0,124520.0,1.76025372]
["bitfinex","BTCUSD",1759806871164,0.00179662,124530.0,124520.0,1.78525372]
["bitfinex","BTCUSD",1759806871763,1e-08,124530.0,124520.0,1.78525372]
["bitfinex","BTCUSD",1759806876651,1e-08,124530.0,124520.0,1.14141372]
["bitfinex","BTCUSD",1759806876863,1e-08,124530.0,124520.0,1.70181372]
["bitfinex","BTCUSD",1759806877072,1e-08,124530.0,124520.0,1.78525372]
["bitfinex","BTCUSD",1759806877485,1e-08,124530.0,124520.0,1.14141372]
["bitfinex","BTCUSD",1759806877960,0.00508001,124530.0,124520.0,1.43365372]
["bitfinex","BTCUSD",1759806878524,1e-08,124530.0,124520.0,1.43571372]
["bitfinex","BTCUSD",1759806878934,1e-08,124530.0,124520.0,0.79187372]
["bitfinex","BTCUSD",1759806879140,0.00508001,124530.0,124520.0,0.67746972]
["bitfinex","BTCUSD",1759806879341,0.00508001,124530.0,124520.0,0.68105487]
["bitfinex","BTCUSD",1759806879543,0.00508001,124530.0,124520.0,0.90753487]
["bitfinex","BTCUSD",1759806879836,0.00508001,124530.0,124520.0,0.50361676]
["bitfinex","BTCUSD",1759806880225,0.00508001,124530.0,124520.0,0.50869677]
["bitfinex","BTCUSD",1759806880419,0.00508001,124530.0,124520.0,0.73517677]
["bitfinex","BTCUSD",1759806880663,0.00508001,124530.0,124520.0,0.50869677]
["bitfinex","BTCUSD",1759806880867,0.00508001,124530.0,124520.0,0.24705676]
["bitfinex","BTCUSD",1759806881075,0.00508001,124530.0,124520.0,0.47353676]
["bitfinex","BTCUSD",1759806881279,0.00508001,124530.0,124520.0,0.81353676]
["bitfinex","BTCUSD",1759806881691,0.00508001,124530.0,124520.0,0.89353356]
["bitfinex","BTCUSD",1759806882391,0.00508001,124530.0,124520.0,0.47353676]
["bitfinex","BTCUSD",1759806883565,0.00508001,124530.0,124520.0,0.39009676]
["bitfinex","BTCUSD",1759806883780,0.00508001,124530.0,124520.0,0.47353676]
["bitfinex","BTCUSD",1759806887466,0.00508001,124530.0,124520.0,0.16361676]
["bitfinex","BTCUSD",1759806887692,0.00508001,124530.0,124520.0,0.47357676]
["bitfinex","BTCUSD",1759806888549,0.16568388,124530.0,124520.0,0.003]
["bitfinex","BTCUSD",1759806888782,0.82637925,124530.0,124520.0,0.003]
["bitfinex","BTCUSD",1759806888989,0.83387699,124530.0,124520.0,0.003]
["bitfinex","BTCUSD",1759806889226,0.83387699,124530.0,124520.0,0.22952]
["bitfinex","BTCUSD",1759806889409,0.36040347,124530.0,124520.0,0.22952]
["bitfinex","BTCUSD",1759806890189,0.36040347,124530.0,124520.0,0.22652]
["bitfinex","BTCUSD",1759806890403,0.36040347,124530.0,124520.0,0.22752]
["bitfinex","BTCUSD",1759806890805,0.38286568,124530.0,124520.0,0.22652]
["bitfinex","BTCUSD",1759806890979,0.36940347,124530.0,124520.0,0.22752]
["bitfinex","BTCUSD",1759806891190,0.37140347,124530.0,124520.0,0.22852]
["bitfinex","BTCUSD",1759806891406,0.86897998,124530.0,124520.0,0.22852]
["bitfinex","BTCUSD",1759806891806,0.86897998,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806892377,0.89913188,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806893108,0.40155537,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806893231,0.89913188,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806894745,0.92202055,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806895149,1.75959706,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806896776,1.75759706,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759806897173,1.76854666,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759806897422,2.07858666,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759806897653,2.07862666,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759806897826,2.06367706,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759806897985,2.07367706,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806898426,2.08861313,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806898849,2.105826,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806899412,2.205826,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759806900644,0.53078156,124510.0,124500.0,0.00053572]
["bitfinex","BTCUSD",1759806900845,1.40696504,124510.0,124500.0,0.000684]
["bitfinex","BTCUSD",1759806901100,1.18550504,124510.0,124500.0,0.000684]
["bitfinex","BTCUSD",1759806901400,1.44417437,124510.0,124500.0,0.000684]
["bitfinex","BTCUSD",1759806902360,1.94175088,124510.0,124500.0,0.000684]
["bitfinex","BTCUSD",1759806902794,1.83010966,124510.0,124500.0,0.000684]
["bitfinex","BTCUSD",1759806902997,2.15946307,124510.0,124500.0,0.001684]
["bitfinex","BTCUSD",1759806903214,2.05946309,124510.0,124500.0,0.001684]
["bitfinex","BTCUSD",1759806903416,2.15946309,124510.0,124500.0,0.001684]
["bitfinex","BTCUSD",1759806903809,2.16146309,124510.0,124450.0,0.25215097]
["bitfinex","BTCUSD",1759806904013,0.16068128,124470.0,124450.0,0.24465446]
["bitfinex","BTCUSD",1759806904219,0.0051,124460.0,124450.0,0.25268981]
["bitfinex","BTCUSD",1759806904416,0.01259774,124460.0,124450.0,0.25268981]
["bitfinex","BTCUSD",1759806904806,0.17329193,124460.0,124450.0,0.25268981]
["bitfinex","BTCUSD",1759806905005,0.17329193,124460.0,124450.0,0.47936981]
["bitfinex","BTCUSD",1759806905233,0.17329193,124460.0,124450.0,0.31869285]
["bitfinex","BTCUSD",1759806905434,0.17529193,124460.0,124450.0,0.32669285]
["bitfinex","BTCUSD",1759806905636,0.17529193,124460.0,124450.0,0.48739996]
["bitfinex","BTCUSD",1759806906108,0.25528873,124460.0,124450.0,0.3186575]
["bitfinex","BTCUSD",1759806906331,0.17529193,124460.0,124450.0,0.32004655]
["bitfinex","BTCUSD",1759806906769,0.17629193,124460.0,124450.0,0.32204655]
["bitfinex","BTCUSD",1759806907221,0.83775308,124460.0,124450.0,0.01188655]
["bitfinex","BTCUSD",1759806907460,1.06447308,124460.0,124450.0,0.01188655]
["bitfinex","BTCUSD",1759806907915,1.56181537,124460.0,124450.0,0.00988655]
["bitfinex","BTCUSD",1759806908122,1.06343113,124460.0,124450.0,0.00988655]
["bitfinex","BTCUSD",1759806908331,1.06343113,124460.0,124450.0,0.00288655]
["bitfinex","BTCUSD",1759806908332,1.36620532,124460.0,124450.0,0.00288655]
["bitfinex","BTCUSD",1759806908551,1.59100532,124460.0,124450.0,0.00288655]
["bitfinex","BTCUSD",1759806908762,1.59304532,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806909184,1.60795526,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806909387,1.38111526,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806909592,1.60795526,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806909766,1.94795526,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806909932,1.97207333,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806910158,1.76241073,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806910360,1.98921073,124460.0,124450.0,0.01088655]
["bitfinex","BTCUSD",1759806911326,1.98921073,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806912024,1.98925073,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806912783,2.49559302,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806912983,2.26875302,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806913201,2.60072343,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806913550,2.29036343,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806913706,2.60076343,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806913928,2.62962387,124460.0,124450.0,0.003055]
["bitfinex","BTCUSD",1759806914326,2.62962387,124460.0,124410.0,0.28283793]
["bitfinex","BTCUSD",1759806914327,0.16074586,124420.0,124410.0,0.2748]
["bitfinex","BTCUSD",1759806914527,0.20545062,124420.0,124410.0,0.00011979]
["bitfinex","BTCUSD",1759806915370,0.28857268,124420.0,124410.0,0.00011979]
["bitfinex","BTCUSD",1759806915567,1.01383497,124420.0,124410.0,0.00011979]
["bitfinex","BTCUSD",1759806915811,1.01783497,124420.0,124410.0,0.02211979]
["bitfinex","BTCUSD",1759806916188,1.03272769,124420.0,124410.0,0.02211979]
["bitfinex","BTCUSD",1759806916400,1.01783497,124420.0,124410.0,0.02211979]
["bitfinex","BTCUSD",1759806916599,1.0317267,124420.0,124410.0,0.01711979]
["bitfinex","BTCUSD",1759806916970,1.0327267,124420.0,124410.0,0.01911979]
["bitfinex","BTCUSD",1759806917262,1.0327267,124420.0,124410.0,0.18189857]
["bitfinex","BTCUSD",1759806917263,0.49709544,124420.0,124410.0,0.18189857]
["bitfinex","BTCUSD",1759806917461,0.49409544,124420.0,124410.0,0.16785857]
["bitfinex","BTCUSD",1759806917758,0.50239544,124420.0,124410.0,0.17187857]
["bitfinex","BTCUSD",1759806917931,0.50243544,124420.0,124410.0,0.17187857]
["bitfinex","BTCUSD",1759806918135,0.50243544,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806918342,0.56386261,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806918497,0.33694261,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806918698,0.56382261,124420.0,124410.0,0.17187857]
["bitfinex","BTCUSD",1759806919159,0.56382261,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806919316,0.49922544,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806919520,0.50239544,124420.0,124410.0,0.01111979]
["bitfinex","BTCUSD",1759806919950,0.27021544,124420.0,124410.0,0.17469283]
["bitfinex","BTCUSD",1759806920182,0.27021544,124420.0,124410.0,0.17765283]
["bitfinex","BTCUSD",1759806920183,0.02634752,124420.0,124410.0,0.17765283]
["bitfinex","BTCUSD",1759806920384,0.01145579,124420.0,124410.0,0.17765283]
["bitfinex","BTCUSD",1759806920556,0.01145579,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806920557,0.0093,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806920766,0.07762673,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806921643,0.0093,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806923337,0.01675189,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806924034,0.0093,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806924234,0.17004586,124420.0,124410.0,0.17267283]
["bitfinex","BTCUSD",1759806924803,0.75896947,124420.0,124410.0,0.01191405]
["bitfinex","BTCUSD",1759806925003,1.35222649,124420.0,124410.0,0.01191405]
["bitfinex","BTCUSD",1759806925362,0.89519871,124420.0,124410.0,0.01191405]
["bitfinex","BTCUSD",1759806927158,0.91664779,124420.0,124410.0,0.01191405]
["bitfinex","BTCUSD",1759806927359,0.89521004,124420.0,124410.0,0.01191405]
["bitfinex","BTCUSD",1759806927559,0.89221004,124420.0,124410.0,0.00291405]
["bitfinex","BTCUSD",1759806927906,0.89421004,124420.0,124410.0,0.00291405]
["bitfinex","BTCUSD",1759806928234,0.91765912,124420.0,124410.0,0.00391405]
["bitfinex","BTCUSD",1759806931748,0.91765912,124420.0,124410.0,0.00367233]
["bitfinex","BTCUSD",1759806931942,1.14485912,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806933530,1.17371956,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806933782,0.36818047,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806934016,0.33615003,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806934189,1.06482232,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806934347,1.09368276,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806935380,1.07223368,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806935588,1.15223048,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806937052,1.65057277,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806937252,1.69386343,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806938112,1.72401533,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806938311,1.69515489,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806938860,2.03515489,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806939642,1.99186423,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806939839,2.04958511,124420.0,124410.0,0.00341603]
["bitfinex","BTCUSD",1759806940197,0.65911399,124400.0,124390.0,0.0002]
["bitfinex","BTCUSD",1759806940422,1.0993638,124400.0,124390.0,0.0002]
["bitfinex","BTCUSD",1759806940626,1.1046338,124400.0,124390.0,0.00059726]
["bitfinex","BTCUSD",1759806940804,1.12876126,124400.0,124390.0,0.00059726]
["bitfinex","BTCUSD",1759806941196,1.62710355,124400.0,124390.0,0.00059726]
["bitfinex","BTCUSD",1759806941561,1.67026358,124400.0,124390.0,0.00059726]
["bitfinex","BTCUSD",1759806941760,1.67426358,124400.0,124390.0,0.01059726]
["bitfinex","BTCUSD",1759806941958,1.17596129,124400.0,124390.0,0.01059726]
["bitfinex","BTCUSD",1759806942330,1.17595776,124400.0,124390.0,0.01059726]
["bitfinex","BTCUSD",1759806942906,1.16680102,124400.0,124390.0,0.01059726]
["bitfinex","BTCUSD",1759806943130,1.16580102,124400.0,124390.0,0.00959726]
["bitfinex","BTCUSD",1759806943536,1.66314331,124400.0,124390.0,0.00159726]
["bitfinex","BTCUSD",1759806943972,1.16780102,124400.0,124390.0,0.00659726]
["bitfinex","BTCUSD",1759806944172,1.19795292,124400.0,124390.0,0.00659726]
["bitfinex","BTCUSD",1759806944346,1.22671544,124400.0,124390.0,0.00659726]
["bitfinex","BTCUSD",1759806944547,1.20710236,124400.0,124390.0,0.00659726]
["bitfinex","BTCUSD",1759806946156,1.70544465,124400.0,124390.0,0.00659726]
["bitfinex","BTCUSD",1759806946360,1.70544465,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806949690,1.67668213,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806950138,2.01668213,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806952272,2.04542479,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806952669,2.04538479,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806952891,1.04870021,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806953086,2.00222476,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806954689,1.77502476,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806955213,2.00218476,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806956114,2.03175028,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806956436,2.02429102,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806956767,1.79713102,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806956980,2.02429102,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806957129,1.99554836,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806962164,1.97398284,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806963594,1.96598284,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806963773,1.95101358,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806965344,1.72389358,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806965565,1.95101358,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806966303,0.7272949,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806966515,0.48412301,124400.0,124390.0,0.01172236]
["bitfinex","BTCUSD",1759806966736,0.9824653,124400.0,124390.0,0.01172236]
["bitfinex","BTCUSD",1759806966945,0.48412301,124400.0,124390.0,0.01172236]
["bitfinex","BTCUSD",1759806967145,0.48412301,124400.0,124390.0,0.00854236]
["bitfinex","BTCUSD",1759806967546,0.48615301,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806967762,0.56614981,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806968640,0.56634981,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806969079,0.09627131,124400.0,124390.0,0.17250698]
["bitfinex","BTCUSD",1759806969287,0.48432301,124400.0,124390.0,0.17250698]
["bitfinex","BTCUSD",1759806969485,0.48432301,124400.0,124390.0,0.00854236]
["bitfinex","BTCUSD",1759806969855,0.48949301,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806970454,0.56485138,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806974597,0.56477138,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806974796,0.55960138,124400.0,124390.0,0.17250698]
["bitfinex","BTCUSD",1759806975015,0.09627131,124400.0,124390.0,0.17250698]
["bitfinex","BTCUSD",1759806975216,0.48424301,124400.0,124390.0,0.17250698]
["bitfinex","BTCUSD",1759806975426,0.48624301,124400.0,124390.0,0.00854236]
["bitfinex","BTCUSD",1759806975649,0.48624301,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806976017,0.47824301,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806976407,0.58427883,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806976572,1.42308993,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806976931,1.43058918,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806977137,1.44786736,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806977382,1.47199951,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806977789,1.48699575,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806978909,0.98818465,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806979139,1.48699575,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806979341,1.47199951,124400.0,124390.0,0.00647236]
["bitfinex","BTCUSD",1759806980986,1.46999951,124400.0,124390.0,0.00547236]
["bitfinex","BTCUSD",1759806981183,1.46699951,124400.0,124390.0,0.00047236]
["bitfinex","BTCUSD",1759806981404,1.47099951,124400.0,124390.0,0.00147236]
["bitfinex","BTCUSD",1759806981611,1.47499951,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806982045,1.47499483,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806982886,0.97618373,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806983109,0.74898373,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806983312,1.55863483,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806984179,1.53386208,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806985211,1.22302208,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806985445,1.53386208,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806986068,1.53386208,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806986069,0.64832706,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806986242,0.64632706,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806986387,0.30632706,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806986600,0.50357516,124400.0,124390.0,0.00970236]
["bitfinex","BTCUSD",1759806986798,0.48144301,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806986998,0.36419171,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806987303,0.58963171,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806987511,0.59163171,124400.0,124390.0,0.00649236]
["bitfinex","BTCUSD",1759806987727,0.59163171,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806989045,0.36419171,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806989256,0.59484171,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806990423,1.43365281,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806990823,1.45778551,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806992248,1.48253799,124400.0,124390.0,0.00447236]
["bitfinex","BTCUSD",1759806992671,1.48253799,124400.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806992672,0.19096238,124370.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806992983,1.38355264,124370.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806993188,1.38880264,124370.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806993351,1.38600264,124370.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806993924,1.38700264,124370.0,124360.0,0.0072]
["bitfinex","BTCUSD",1759806994537,1.39100264,124370.0,124360.0,0.0072]
["bitfinex","BTCUSD",1759806994834,1.39900264,124370.0,124360.0,0.0072]
["bitfinex","BTCUSD",1759806995056,1.46033163,124370.0,124360.0,0.0072]
["bitfinex","BTCUSD",1759806995485,1.45933163,124370.0,124360.0,0.0052]
["bitfinex","BTCUSD",1759806995738,1.56033163,124370.0,124360.0,0.0062]
["bitfinex","BTCUSD",1759806996108,1.61751817,124370.0,124360.0,1e-08]
["bitfinex","BTCUSD",1759806996644,0.19097531,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759806996845,0.79915854,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759806997065,0.80429854,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759806997852,0.80444774,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759806998157,0.81044774,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759806998728,0.81444774,124360.0,124350.0,0.0012]
["bitfinex","BTCUSD",1759806999062,0.81444774,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807000222,0.25623467,124360.0,124350.0,0.00410484]
["bitfinex","BTCUSD",1759807000422,0.82173467,124360.0,124350.0,0.00706484]
["bitfinex","BTCUSD",1759807000633,0.85188657,124360.0,124350.0,0.00706484]
["bitfinex","BTCUSD",1759807001037,0.8760255,124360.0,124350.0,0.00706484]
["bitfinex","BTCUSD",1759807001233,0.9560223,124360.0,124350.0,0.00706484]
["bitfinex","BTCUSD",1759807001435,0.9560223,124360.0,124350.0,0.00410484]
["bitfinex","BTCUSD",1759807001652,0.95586952,124360.0,124350.0,0.00410484]
["bitfinex","BTCUSD",1759807001862,0.94986952,124360.0,124350.0,0.00410484]
["bitfinex","BTCUSD",1759807002078,0.94986952,124360.0,124350.0,0.00310484]
["bitfinex","BTCUSD",1759807002342,0.95186952,124360.0,124350.0,0.00410484]
["bitfinex","BTCUSD",1759807002516,0.95700952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807003048,0.72936952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807003206,0.95700952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807004140,0.72936952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807004351,0.95700952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807004894,0.72936952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807005112,0.95696952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807005727,1.45578062,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807005933,0.95696952,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807006948,1.47072466,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807007149,0.97191356,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807009083,1.47072466,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807009813,0.97191356,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807009965,1.47072466,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807014373,1.48794083,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807015902,1.26034083,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807016115,1.48790083,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807016690,1.49537429,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807017116,1.48790083,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807017321,1.49537645,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807019354,1.51694197,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807021518,1.54568463,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807022800,1.62924463,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807023355,1.60767911,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807023587,1.29655911,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807023770,1.60767911,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807024144,1.70767911,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807024324,2.24965024,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807024738,1.75083914,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807024942,2.22094832,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807025154,2.21894832,124360.0,124350.0,0.00099484]
["bitfinex","BTCUSD",1759807025998,1.71613722,124360.0,124350.0,0.00099484]
["bitfinex","BTCUSD",1759807026352,2.22294832,124360.0,124350.0,0.00099484]
["bitfinex","BTCUSD",1759807026557,2.22296336,124360.0,124350.0,0.00099484]
["bitfinex","BTCUSD",1759807026833,2.22696336,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807027206,2.72769866,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807028154,2.72774002,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807028357,2.75650033,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807029509,2.17340783,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807029793,2.15700783,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807030008,2.25700783,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807030368,1.84592783,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807030600,2.25700783,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807031379,2.2138478,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807033072,0.49189245,124360.0,124350.0,0.00717484]
["bitfinex","BTCUSD",1759807033273,1.16845819,124360.0,124350.0,0.00717484]
["bitfinex","BTCUSD",1759807033496,1.16845819,124360.0,124350.0,0.00406484]
["bitfinex","BTCUSD",1759807033702,1.19741051,124360.0,124350.0,0.00406484]
["bitfinex","BTCUSD",1759807033850,1.50484731,124360.0,124350.0,0.00406484]
["bitfinex","BTCUSD",1759807034064,0.92742801,124360.0,124350.0,0.00406484]
["bitfinex","BTCUSD",1759807034235,0.69795801,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807034433,1.42485051,124360.0,124350.0,0.00717484]
["bitfinex","BTCUSD",1759807034644,1.42485051,124360.0,124350.0,0.00406484]
["bitfinex","BTCUSD",1759807034850,1.50988731,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807035073,2.00933981,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807041289,2.00934444,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807043452,2.03091089,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807043632,2.02291089,124360.0,124350.0,0.00199484]
["bitfinex","BTCUSD",1759807045536,0.17321268,124360.0,124350.0,0.00395484]
["bitfinex","BTCUSD",1759807045877,0.17321268,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807045878,0.48373467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807046519,0.47573467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807046685,0.47173467,124360.0,124350.0,0.00619484]
["bitfinex","BTCUSD",1759807046891,0.24609467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807047301,0.47373467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807047507,0.47673467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807048218,0.55673147,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807049183,0.47673467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807050846,0.47665467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807051389,0.24909467,124360.0,124350.0,0.00719484]
["bitfinex","BTCUSD",1759807051659,0.08827126,124360.0,124350.0,0.16803118]
["bitfinex","BTCUSD",1759807055129,0.24909467,124360.0,124350.0,0.16803118]
["bitfinex","BTCUSD",1759807056804,0.24909467,124360.0,124350.0,0.00395484]
["bitfinex","BTCUSD",1759807057004,0.29287519,124360.0,124350.0,0.00395484]
["bitfinex","BTCUSD",1759807057798,0.25108467,124360.0,124350.0,0.00395484]
["bitfinex","BTCUSD",1759807057993,0.16083634,124350.0,124330.0,0.22347478]
["bitfinex","BTCUSD",1759807058315,0.16083634,124350.0,124340.0,0.16084427]
["bitfinex","BTCUSD",1759807058746,0.2439584,124350.0,124330.0,0.13987478]
["bitfinex","BTCUSD",1759807058951,0.2459484,124350.0,124330.0,0.14791789]
["bitfinex","BTCUSD",1759807059257,0.2899535,124350.0,124330.0,0.37947789]
["bitfinex","BTCUSD",1759807059421,0.2879535,124350.0,124330.0,0.37747789]
["bitfinex","BTCUSD",1759807059627,0.2879535,124350.0,124330.0,0.14991789]
["bitfinex","BTCUSD",1759807059811,0.2919535,124350.0,124340.0,0.003]
["bitfinex","BTCUSD",1759807060015,0.2879535,124350.0,124330.0,0.37747789]
["bitfinex","BTCUSD",1759807060461,0.2909535,124350.0,124330.0,0.38147789]
["bitfinex","BTCUSD",1759807060814,0.2930735,124350.0,124330.0,0.15191789]
["bitfinex","BTCUSD",1759807061012,0.2930735,124350.0,124330.0,0.37947789]
["bitfinex","BTCUSD",1759807061249,0.2520684,124350.0,124330.0,0.37947789]
["bitfinex","BTCUSD",1759807061786,0.2490684,124350.0,124330.0,0.14791789]
["bitfinex","BTCUSD",1759807061932,0.2490684,124350.0,124330.0,0.37547789]
["bitfinex","BTCUSD",1759807062365,0.2530684,124350.0,124340.0,0.003]
["bitfinex","BTCUSD",1759807062584,0.7525209,124350.0,124340.0,0.003]
["bitfinex","BTCUSD",1759807062837,1.1695177,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759807063239,1.1725177,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759807063629,1.1695177,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759807063836,1.1735177,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807064042,1.4312296,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807065325,0.9318171,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807065648,0.7042171,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807066087,0.9318171,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807066277,1.4312696,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807067473,1.9307221,124350.0,124340.0,0.00419876]
["bitfinex","BTCUSD",1759807068660,1.9267221,124350.0,124340.0,0.00119876]
["bitfinex","BTCUSD",1759807068903,1.9347221,124350.0,124340.0,0.00119876]
["bitfinex","BTCUSD",1759807069306,1.9387221,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807070515,1.9460821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807071093,1.9540821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807073089,1.7264821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807073295,2.0376821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807075969,1.7264821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807076149,2.0376821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807076719,0.7275771,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807076924,2.0376421,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807077558,1.2270296,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807077743,1.5381896,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807078158,1.7264821,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807078362,1.9540421,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807078519,1.4545896,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807079868,1.9540421,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807080576,1.9460421,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807081097,1.9540421,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807082280,1.96897561,124350.0,124340.0,0.00219876]
["bitfinex","BTCUSD",1759807085200,0.50086222,124330.0,124320.0,0.0052]
["bitfinex","BTCUSD",1759807085399,1.95547645,124330.0,124320.0,0.0052]
["bitfinex","BTCUSD",1759807085514,1.96061645,124330.0,124320.0,0.0052]
["bitfinex","BTCUSD",1759807085710,1.98476309,124330.0,124320.0,0.0052]
["bitfinex","BTCUSD",1759807086346,0.68964168,124330.0,124320.0,0.0052]
["bitfinex","BTCUSD",1759807086544,1.06219612,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807086874,2.06110112,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807087100,1.56177127,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807087747,1.56577127,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807088220,1.25461127,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807088419,1.56577127,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807089162,1.58299363,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807089902,1.27183363,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807090051,1.58299363,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807090233,1.59851794,124330.0,124320.0,0.0062]
["bitfinex","BTCUSD",1759807090762,1.59851794,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807091330,1.60599767,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807097353,1.62751395,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807099365,2.1270891,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807099561,1.62751395,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807100295,1.62755338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807101724,1.54395338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807101902,1.62759338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807103011,1.05237823,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807103215,1.63559338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807103834,1.62759338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807104864,1.62755338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807105632,1.31639338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807105872,1.63555338,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807108592,1.6355571,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807109189,1.63556454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807110427,1.62756454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807110636,1.31640454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807110814,1.62756454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807113101,1.31640454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807113424,1.62752454,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807115264,0.75826222,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807115465,0.99433784,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807115702,1.49391299,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807116115,1.52042927,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807116315,1.49891299,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807116501,1.57890979,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807122063,0.85189464,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807122275,1.65165979,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807122475,1.65466979,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807123046,1.57601979,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807123466,1.57902979,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807124206,0.76689784,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807124404,0.75940654,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807124601,0.98700654,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807124961,0.98912654,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807125380,0.34152536,124330.0,124320.0,0.00659759]
["bitfinex","BTCUSD",1759807125596,0.90912536,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807125828,0.91121536,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807126029,0.88706872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807126235,0.90086089,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807126816,0.90402089,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807127024,0.89022872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807128884,0.97022552,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807129074,0.96706552,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807132096,0.96497552,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807132469,0.88497872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807132675,0.88706872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807132972,0.89022872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807133382,0.88222872,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807133747,0.91238062,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807133973,1.49195257,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807134196,1.51609931,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807135605,1.56427931,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807135804,1.51609931,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807136445,1.01652416,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807136672,1.51609931,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807139602,1.01652416,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807139741,1.51609931,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807140164,0.78892416,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807140367,0.70367736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807140566,0.90100546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807140775,0.93115736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807141602,0.70576736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807141806,0.70367736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807142012,0.93119736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807142419,1.01119416,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807142821,0.93119736,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807143420,0.90104546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807143905,0.90313546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807144312,0.90629546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807145569,0.67877546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807145890,0.90625546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807146311,0.98625226,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807148602,0.75877226,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807148791,0.90096546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807148999,0.67352546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807149152,0.33352546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807149367,0.56096546,124330.0,124320.0,0.00652631]
["bitfinex","BTCUSD",1759807149755,0.33352546,124330.0,124320.0,0.16740147]
["bitfinex","BTCUSD",1759807149948,0.1132688,124330.0,124320.0,0.16740147]
["bitfinex","BTCUSD",1759807150156,0.006,124330.0,124320.0,0.18159903]
["bitfinex","BTCUSD",1759807150605,0.006,124330.0,124320.0,0.16740147]
["bitfinex","BTCUSD",1759807151207,0.004,124330.0,124320.0,0.16640147]
["bitfinex","BTCUSD",1759807151363,0.16085006,124340.0,124320.0,0.16640147]
["bitfinex","BTCUSD",1759807151568,0.24397212,124340.0,124320.0,0.16600388]
["bitfinex","BTCUSD",1759807152589,0.24397212,124340.0,124320.0,0.2346053]
["bitfinex","BTCUSD",1759807152590,0.004,124330.0,124320.0,0.2346053]
["bitfinex","BTCUSD",1759807152818,0.004,124330.0,124320.0,0.4620853]
["bitfinex","BTCUSD",1759807153020,0.24397212,124340.0,124320.0,0.4580853]
["bitfinex","BTCUSD",1759807153240,0.24697212,124340.0,124320.0,0.4590853]
["bitfinex","BTCUSD",1759807153487,0.24497212,124340.0,124320.0,0.39648388]
["bitfinex","BTCUSD",1759807153853,0.003,124330.0,124320.0,0.39748388]
["bitfinex","BTCUSD",1759807154079,0.24497212,124340.0,124320.0,0.39648388]
["bitfinex","BTCUSD",1759807154417,0.16086222,124330.0,124320.0,0.39748388]
["bitfinex","BTCUSD",1759807155475,0.16086222,124330.0,124320.0,0.39448388]
["bitfinex","BTCUSD",1759807155722,0.16086222,124330.0,124320.0,0.39348388]
["bitfinex","BTCUSD",1759807155929,0.004,124330.0,124320.0,0.39848388]
["bitfinex","BTCUSD",1759807156983,0.004,124330.0,124320.0,0.46501217]
["bitfinex","BTCUSD",1759807157213,0.004,124330.0,124320.0,0.39848388]
["bitfinex","BTCUSD",1759807157416,0.004,124330.0,124320.0,0.17140146]
["bitfinex","BTCUSD",1759807157617,0.004,124330.0,124320.0,0.39880146]
["bitfinex","BTCUSD",1759807158831,0.004,124330.0,124320.0,0.17140146]
["bitfinex","BTCUSD",1759807159043,0.004,124330.0,124320.0,0.39880146]
["bitfinex","BTCUSD",1759807161713,0.16486222,124330.0,124320.0,0.17140146]
["bitfinex","BTCUSD",1759807161915,0.16486222,124330.0,124320.0,0.39876146]
["bitfinex","BTCUSD",1759807163709,0.16486222,124330.0,124320.0,0.17140146]
["bitfinex","BTCUSD",1759807163915,0.16486222,124330.0,124320.0,0.39876146]
["bitfinex","BTCUSD",1759807164345,0.16486222,124330.0,124320.0,0.17140146]
["bitfinex","BTCUSD",1759807164525,0.16486222,124330.0,124320.0,0.39872146]
["bitfinex","BTCUSD",1759807168546,0.004,124330.0,124320.0,0.39872146]
["bitfinex","BTCUSD",1759807176166,0.004,124330.0,124320.0,0.46527351]
["bitfinex","BTCUSD",1759807176377,0.004,124330.0,124320.0,0.39872146]
["bitfinex","BTCUSD",1759807178187,0.004,124330.0,124320.0,0.73872146]
["bitfinex","BTCUSD",1759807178376,0.004,124330.0,124320.0,0.76285748]
["bitfinex","BTCUSD",1759807181149,0.004,124330.0,124320.0,0.84597954]
["bitfinex","BTCUSD",1759807182259,0.004,124330.0,124320.0,0.61865954]
["bitfinex","BTCUSD",1759807182499,0.004,124330.0,124320.0,1.00949634]
["bitfinex","BTCUSD",1759807186630,0.004,124330.0,124320.0,0.69865634]
["bitfinex","BTCUSD",1759807186846,0.004,124330.0,124320.0,1.00945634]
["bitfinex","BTCUSD",1759807189861,0.003,124330.0,124320.0,1.00645634]
["bitfinex","BTCUSD",1759807190154,0.004,124330.0,124320.0,1.01145634]
["bitfinex","BTCUSD",1759807190489,0.001,124330.0,124320.0,1.00945634]
["bitfinex","BTCUSD",1759807190908,0.004,124330.0,124320.0,1.01545634]
["bitfinex","BTCUSD",1759807196564,0.004,124330.0,124320.0,0.70465634]
["bitfinex","BTCUSD",1759807196800,0.004,124330.0,124320.0,1.01541634]
["bitfinex","BTCUSD",1759807198875,0.004,124330.0,124320.0,2.47107734]
["bitfinex","BTCUSD",1759807199116,0.004,124330.0,124320.0,2.41050334]
["bitfinex","BTCUSD",1759807199318,0.004,124330.0,124320.0,2.26543134]
["bitfinex","BTCUSD",1759807200567,0.004,124330.0,124320.0,2.29043134]
["bitfinex","BTCUSD",1759807203277,0.00053652,124350.0,124340.0,0.50084928]
["bitfinex","BTCUSD",1759807203422,0.00053652,124350.0,124340.0,0.87730138]
["bitfinex","BTCUSD",1759807204003,0.00053652,124350.0,124340.0,0.90143114]
["bitfinex","BTCUSD",1759807205040,0.00353652,124350.0,124340.0,0.90843114]
["bitfinex","BTCUSD",1759807205970,0.00453652,124350.0,124340.0,0.91243114]
["bitfinex","BTCUSD",1759807206378,0.00453652,124350.0,124340.0,1.24679114]
["bitfinex","BTCUSD",1759807206582,0.00353652,124350.0,124340.0,1.32635114]
["bitfinex","BTCUSD",1759807206784,0.00453652,124350.0,124340.0,1.33135114]
["bitfinex","BTCUSD",1759807208705,0.00453652,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807208913,1e-08,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807209138,1.47219465,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807209343,1.3315319,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807209546,1.12242361,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807209751,1.07029504,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807210186,0.98079872,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807212792,0.61814451,124350.0,124340.0,2.39054214]
["bitfinex","BTCUSD",1759807213676,0.61814451,124350.0,124340.0,2.45170498]
["bitfinex","BTCUSD",1759807214628,0.61814451,124350.0,124340.0,2.03374498]
["bitfinex","BTCUSD",1759807214822,0.61814451,124350.0,124340.0,2.45162498]
["bitfinex","BTCUSD",1759807215062,0.61814451,124350.0,124340.0,1.80662498]
["bitfinex","BTCUSD",1759807215254,0.61814451,124350.0,124340.0,2.03374498]
["bitfinex","BTCUSD",1759807215385,0.61814451,124350.0,124340.0,2.45162498]
["bitfinex","BTCUSD",1759807219077,0.61814451,124350.0,124340.0,2.29008088]
["bitfinex","BTCUSD",1759807219279,0.61814451,124350.0,124340.0,2.45093016]
["bitfinex","BTCUSD",1759807226756,0.11226733,124350.0,124340.0,2.38476012]
["bitfinex","BTCUSD",1759807227738,0.11226733,124350.0,124340.0,2.37976012]
["bitfinex","BTCUSD",1759807227934,0.11326733,124350.0,124340.0,2.38676012]
["bitfinex","BTCUSD",1759807228618,0.0001492,124360.0,124350.0,0.52583634]
["bitfinex","BTCUSD",1759807228856,0.0001492,124360.0,124350.0,3.6423894]
["bitfinex","BTCUSD",1759807229279,0.0001492,124360.0,124350.0,3.66651325]
["bitfinex","BTCUSD",1759807229917,0.0021492,124360.0,124350.0,3.67551325]
["bitfinex","BTCUSD",1759807234108,0.00234791,124360.0,124350.0,3.67551325]
["bitfinex","BTCUSD",1759807238044,0.00234791,124360.0,124350.0,4.09335325]
["bitfinex","BTCUSD",1759807243983,0.00234791,124360.0,124350.0,3.44843325]
["bitfinex","BTCUSD",1759807244379,0.00738791,124360.0,124350.0,3.44843325]
["bitfinex","BTCUSD",1759807244534,0.00432791,124360.0,124350.0,4.09335325]
["bitfinex","BTCUSD",1759807244738,0.00234791,124360.0,124350.0,4.09335325]
["bitfinex","BTCUSD",1759807247561,0.00763791,124360.0,124350.0,1.30539325]
["bitfinex","BTCUSD",1759807247825,0.00763791,124360.0,124350.0,1.53247325]
["bitfinex","BTCUSD",1759807248047,0.00439791,124360.0,124350.0,1.53247325]
["bitfinex","BTCUSD",1759807248385,0.00234791,124360.0,124350.0,1.53247325]
["bitfinex","BTCUSD",1759807249975,0.00439791,124360.0,124350.0,1.53247325]
["bitfinex","BTCUSD",1759807250374,0.00234791,124360.0,124350.0,1.53247325]
["bitfinex","BTCUSD",1759807251065,0.00763791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807251834,0.00234791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807252594,0.00439791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807253122,0.00234791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807257657,0.00439791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807257818,0.00234791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807258515,0.00439791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807258695,0.00234791,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807259927,0.00227352,124360.0,124350.0,1.53243325]
["bitfinex","BTCUSD",1759807263877,0.00227352,124360.0,124350.0,0.88755325]
["bitfinex","BTCUSD",1759807264007,0.00227352,124360.0,124350.0,0.61708225]
["bitfinex","BTCUSD",1759807264008,0.00756352,124360.0,124350.0,0.61708225]
["bitfinex","BTCUSD",1759807264222,0.00756352,124360.0,124350.0,0.27752019]
["bitfinex","BTCUSD",1759807264430,0.00756352,124360.0,124350.0,0.50456019]
["bitfinex","BTCUSD",1759807265185,0.00656352,124360.0,124350.0,0.49956019]
["bitfinex","BTCUSD",1759807265472,0.00656352,124360.0,124350.0,0.49856019]
["bitfinex","BTCUSD",1759807265796,0.01256352,124360.0,124350.0,0.49956019]
["bitfinex","BTCUSD",1759807266201,0.01256352,124360.0,124350.0,0.47543634]
["bitfinex","BTCUSD",1759807266345,0.17338693,124360.0,124350.0,0.16483634]
["bitfinex","BTCUSD",1759807266553,0.17338693,124360.0,124350.0,0.08756]
["bitfinex","BTCUSD",1759807266803,0.17338693,124360.0,124350.0,0.16483634]
["bitfinex","BTCUSD",1759807267001,0.01256352,124360.0,124350.0,0.47543634]
["bitfinex","BTCUSD",1759807267238,0.17338693,124360.0,124350.0,0.004]
["bitfinex","BTCUSD",1759807267438,0.75519693,124360.0,124350.0,0.23104]
["bitfinex","BTCUSD",1759807268435,0.74919693,124360.0,124350.0,0.22704]
["bitfinex","BTCUSD",1759807268645,0.76119693,124360.0,124350.0,0.23004]
["bitfinex","BTCUSD",1759807269501,0.26250899,124360.0,124350.0,0.23004]
["bitfinex","BTCUSD",1759807271119,0.76167032,124360.0,124350.0,0.23004]
["bitfinex","BTCUSD",1759807272122,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807272123,1.34082845,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807272350,1.26083165,124360.0,124350.0,0.01304]
["bitfinex","BTCUSD",1759807272572,0.76167032,124360.0,124350.0,0.01304]
["bitfinex","BTCUSD",1759807273499,1.26083165,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807274577,0.60250899,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807274780,1.68082845,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807275678,1.60083165,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807276492,1.6123793,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807276642,0.61405664,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807276858,1.6123793,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807277266,1.60083165,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807277471,1.10167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807278031,0.26250899,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807278948,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807279120,0.76167032,124360.0,124350.0,0.2302]
["bitfinex","BTCUSD",1759807279468,0.26250899,124360.0,124350.0,0.2302]
["bitfinex","BTCUSD",1759807281462,0.26250899,124360.0,124350.0,0.24109128]
["bitfinex","BTCUSD",1759807282450,0.76167032,124360.0,124350.0,0.24109128]
["bitfinex","BTCUSD",1759807283475,0.26250899,124360.0,124350.0,0.2302]
["bitfinex","BTCUSD",1759807283653,0.76167032,124360.0,124350.0,0.2302]
["bitfinex","BTCUSD",1759807284283,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807288098,0.26250899,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807288242,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807290731,0.26250899,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807290962,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807293336,0.77667682,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807293961,0.27751549,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807294119,0.76167032,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807295020,0.26250899,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807295192,0.7766917,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807295777,0.27753037,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807295974,0.7766917,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807296183,0.78420601,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807298536,0.86420281,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807298767,1.36336414,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807299178,0.86420281,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807299390,1.36336414,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807300291,1.41083262,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807302904,1.33083582,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807303676,1.55795582,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807312321,1.54063924,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807313229,1.54063925,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807313600,1.51048735,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807313939,1.51052735,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807315311,1.51052378,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807315736,1.50301304,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807316225,1.48799165,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807319282,1.98799165,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807320828,2.06798845,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807321150,2.40798845,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759807321386,0.16086022,124340.0,124310.0,0.17762924]
["bitfinex","BTCUSD",1759807321521,0.00214,124320.0,124310.0,0.17762924]
["bitfinex","BTCUSD",1759807321723,0.00214,124320.0,124310.0,0.17962924]
["bitfinex","BTCUSD",1759807321973,0.00214,124320.0,124310.0,0.49034924]
["bitfinex","BTCUSD",1759807322186,0.16600516,124320.0,124290.0,0.51162192]
["bitfinex","BTCUSD",1759807322391,0.66516649,124320.0,124300.0,0.25274599]
["bitfinex","BTCUSD",1759807322639,0.1638781,124310.0,124300.0,0.31092]
["bitfinex","BTCUSD",1759807322854,0.1638781,124310.0,124300.0,0.0006968]
["bitfinex","BTCUSD",1759807323053,0.66517943,124310.0,124300.0,0.0006968]
["bitfinex","BTCUSD",1759807323259,0.24914016,124310.0,124300.0,0.0006968]
["bitfinex","BTCUSD",1759807323708,0.26344368,124310.0,124300.0,0.0046968]
["bitfinex","BTCUSD",1759807323939,0.24914016,124310.0,124300.0,0.0006968]
["bitfinex","BTCUSD",1759807324399,0.25114016,124310.0,124300.0,0.0046968]
["bitfinex","BTCUSD",1759807324618,0.75030149,124310.0,124300.0,0.0046968]
["bitfinex","BTCUSD",1759807324822,0.83129829,124310.0,124300.0,0.0056968]
["bitfinex","BTCUSD",1759807325017,0.75130149,124310.0,124300.0,0.0056968]
["bitfinex","BTCUSD",1759807325218,0.25214016,124310.0,124300.0,0.0056968]
["bitfinex","BTCUSD",1759807325421,0.25114016,124310.0,124300.0,0.0046968]
["bitfinex","BTCUSD",1759807325560,0.25114016,124310.0,124300.0,0.0016968]
["bitfinex","BTCUSD",1759807325986,0.25514016,124310.0,124300.0,0.0036968]
["bitfinex","BTCUSD",1759807326188,0.33513696,124310.0,124300.0,0.0036968]
["bitfinex","BTCUSD",1759807329102,0.83429829,124310.0,124300.0,0.0036968]
["bitfinex","BTCUSD",1759807329607,0.83429829,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807330038,0.56229696,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807330239,1.06145829,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807330654,1.56061962,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807330902,1.06145829,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807331900,1.56061962,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807332127,1.06145829,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807332743,1.93077152,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807333148,1.43737792,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807333346,1.43137792,124310.0,124300.0,0.00149212]
["bitfinex","BTCUSD",1759807333604,1.43537792,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807333749,1.43837792,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807334538,1.45334235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807334948,1.45338235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807335595,1.22618235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807335775,1.45338235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807336379,1.22618235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807336583,1.45338235,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807338482,1.4705969,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807340210,1.47806558,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807340344,2.06143464,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807341013,1.75059464,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807341194,1.56170558,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807341393,1.55870558,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807341844,1.55874558,124310.0,124300.0,0.00449212]
["bitfinex","BTCUSD",1759807342056,1.56474558,124310.0,124300.0,0.00549212]
["bitfinex","BTCUSD",1759807342277,1.56074558,124310.0,124300.0,0.00249212]
["bitfinex","BTCUSD",1759807342674,1.25286558,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807342875,1.56374558,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807343090,1.57174558,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807344489,1.59335267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807344727,1.50171267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807344991,1.58535267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807346201,1.59335267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807346793,1.28247267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807346948,1.59335267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807348312,1.50971267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807348485,1.59335267,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807349268,1.62211298,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807350295,1.60050589,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807350697,1.28962589,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807351044,1.60050589,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807353296,2.10023495,124310.0,124300.0,0.00349212]
["bitfinex","BTCUSD",1759807353495,2.11463467,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807356947,2.11466466,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807357422,2.07150463,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807360200,1.26089557,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807360401,1.57181557,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807361450,1.56381557,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807362281,1.62153645,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807362480,1.62159728,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807362718,1.31067728,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807362846,1.62159728,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807366369,1.62961519,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807367534,1.57189431,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807371814,1.26097431,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807371961,1.57189431,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807372357,1.30129211,124310.0,124300.0,0.00213001]
["bitfinex","BTCUSD",1759807372545,1.61221211,124310.0,124300.0,0.00213001]
["bitfinex","BTCUSD",1759807372751,1.61221211,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807372752,1.30431211,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807373163,1.61523211,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807374578,1.53159211,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807374792,1.61523211,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807375233,0.35649375,124310.0,124300.0,0.00485001]
["bitfinex","BTCUSD",1759807375554,1.04947077,124310.0,124300.0,0.00485001]
["bitfinex","BTCUSD",1759807375741,1.02782926,124310.0,124300.0,0.00485001]
["bitfinex","BTCUSD",1759807375945,1.02782926,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807376167,1.10997606,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807376614,1.11299606,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807376836,1.10547948,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759807377038,1.10030948,124310.0,124300.0,0.00213001]
["bitfinex","BTCUSD",1759807377241,1.09945948,124310.0,124300.0,0.00213]
["bitfinex","BTCUSD",1759807377395,0.16091399,124290.0,124280.0,0.00792]
["bitfinex","BTCUSD",1759807377595,0.24403605,124290.0,124280.0,0.00799439]
["bitfinex","BTCUSD",1759807377834,0.24403605,124290.0,124280.0,0.01012439]
["bitfinex","BTCUSD",1759807378301,0.16091211,124300.0,124280.0,0.17105132]
["bitfinex","BTCUSD",1759807378419,0.24403417,124300.0,124290.0,0.00272]
["bitfinex","BTCUSD",1759807378876,0.24403417,124300.0,124290.0,0.00485]
["bitfinex","BTCUSD",1759807379076,0.24403417,124300.0,124290.0,0.16576399]
["bitfinex","BTCUSD",1759807379459,0.24403417,124300.0,124290.0,0.16304399]
["bitfinex","BTCUSD",1759807379879,0.24603417,124300.0,124290.0,0.16404399]
["bitfinex","BTCUSD",1759807380117,0.24603417,124300.0,124290.0,0.16676399]
["bitfinex","BTCUSD",1759807380692,0.24603417,124300.0,124290.0,0.17735571]
["bitfinex","BTCUSD",1759807380884,0.25003417,124300.0,124290.0,0.00685]
["bitfinex","BTCUSD",1759807381249,0.25003417,124300.0,124290.0,0.00413]
["bitfinex","BTCUSD",1759807382066,0.25003417,124300.0,124290.0,0.00685]
["bitfinex","BTCUSD",1759807382683,0.25003417,124300.0,124290.0,0.00413]
["bitfinex","BTCUSD",1759807383402,0.25003417,124300.0,124290.0,0.00685]
["bitfinex","BTCUSD",1759807384202,0.82976003,124300.0,124290.0,0.002]
["bitfinex","BTCUSD",1759807384346,0.83191003,124300.0,124290.0,0.002]
["bitfinex","BTCUSD",1759807384550,0.83493003,124300.0,124290.0,0.002]
["bitfinex","BTCUSD",1759807388752,0.83493003,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807393310,1.05915003,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807393856,1.06217003,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807395064,0.25003417,124300.0,124290.0,0.00432888]
["bitfinex","BTCUSD",1759807395267,0.25003417,124300.0,124290.0,0.00704888]
["bitfinex","BTCUSD",1759807395496,0.25003417,124300.0,124290.0,0.00432888]
["bitfinex","BTCUSD",1759807400292,0.16691211,124300.0,124290.0,0.00704888]
["bitfinex","BTCUSD",1759807400723,0.16691211,124300.0,124290.0,0.00432888]
["bitfinex","BTCUSD",1759807401343,0.16691211,124300.0,124290.0,0.16524287]
["bitfinex","BTCUSD",1759807403461,0.16691211,124300.0,124290.0,0.00432888]
["bitfinex","BTCUSD",1759807408460,0.16907211,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807409635,0.17210211,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807413161,0.25522417,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807413372,1.59439689,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807413980,1.59967128,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807416493,1.60767128,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807417621,1.63782318,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807417823,1.71781998,124300.0,124290.0,0.00219888]
["bitfinex","BTCUSD",1759807419618,0.53107883,124280.0,124270.0,0.0002]
["bitfinex","BTCUSD",1759807419822,1.84065374,124280.0,124270.0,0.0002]
["bitfinex","BTCUSD",1759807420151,1.90614425,124280.0,124270.0,0.0002]
["bitfinex","BTCUSD",1759807420768,1.93029882,124280.0,124270.0,0.0002]
["bitfinex","BTCUSD",1759807421065,2.01029562,124280.0,124270.0,0.0002]
["bitfinex","BTCUSD",1759807421913,2.01329562,124280.0,124270.0,0.0012]
["bitfinex","BTCUSD",1759807422075,2.01629562,124280.0,124270.0,0.0012]
["bitfinex","BTCUSD",1759807425388,2.01629562,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807427100,0.6747942,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807427302,0.9020342,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807427513,0.9041642,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807427715,0.9041642,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807427938,0.984161,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807428930,0.756921,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807429142,0.984161,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807429537,0.987271,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807431178,1.48685736,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807439135,1.50183939,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807443108,1.48685736,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807443318,1.50186587,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807445160,0.92232271,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807445566,0.92232271,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807446611,0.69504271,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807446819,0.89816814,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807447443,0.67088814,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807447652,0.94969364,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807448561,0.89505814,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807449144,0.68819926,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807449354,0.91547926,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807450107,0.91549744,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807450812,0.99549424,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807450991,0.97818312,124280.0,124270.0,0.00159783]
["bitfinex","BTCUSD",1759807452384,0.32566632,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807452555,0.55294632,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807452756,0.55507632,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807453457,0.54004963,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807455968,0.54298963,124280.0,124270.0,0.00359783]
["bitfinex","BTCUSD",1759807456592,0.16093988,124270.0,124250.0,0.16901348]
["bitfinex","BTCUSD",1759807456798,0.24406194,124270.0,124250.0,0.16901348]
["bitfinex","BTCUSD",1759807457207,0.24406194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759807457749,0.24506194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759807458155,0.7488878,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759807458302,0.25315194,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759807458494,0.25115194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759807458930,0.25515194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759807459127,0.33115957,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759807463939,1.39599878,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759807464143,0.50096579,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807464279,1.31118371,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807464471,1.4414262,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807464907,1.4466262,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807465476,1.4496262,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807465677,1.4466262,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807466548,1.4506262,124250.0,124240.0,0.0002]
["bitfinex","BTCUSD",1759807467111,1.4546262,124250.0,124240.0,0.0012]
["bitfinex","BTCUSD",1759807469102,1.43962241,124250.0,124240.0,0.0012]
["bitfinex","BTCUSD",1759807469354,1.43962241,124250.0,124240.0,0.00070706]
["bitfinex","BTCUSD",1759807469733,1.43962241,124250.0,124240.0,0.00110504]
["bitfinex","BTCUSD",1759807470610,1.21226241,124250.0,124240.0,0.00110504]
["bitfinex","BTCUSD",1759807470811,1.43962241,124250.0,124240.0,0.00110504]
["bitfinex","BTCUSD",1759807476673,0.16101763,124210.0,124200.0,0.0916]
["bitfinex","BTCUSD",1759807476849,0.16101763,124210.0,124200.0,0.25262985]
["bitfinex","BTCUSD",1759807477261,0.16100466,124220.0,124200.0,0.25262985]
["bitfinex","BTCUSD",1759807477461,0.24412672,124220.0,124200.0,0.25262985]
["bitfinex","BTCUSD",1759807477671,0.24412672,124220.0,124200.0,0.26068137]
["bitfinex","BTCUSD",1759807477868,0.24417649,124220.0,124200.0,0.26068137]
["bitfinex","BTCUSD",1759807478320,0.004,124210.0,124200.0,0.27026745]
["bitfinex","BTCUSD",1759807478669,0.16101763,124210.0,124200.0,0.27026745]
["bitfinex","BTCUSD",1759807479075,0.16101763,124210.0,124200.0,0.10118608]
["bitfinex","BTCUSD",1759807479351,0.16201763,124210.0,124200.0,0.26421667]
["bitfinex","BTCUSD",1759807479547,0.16601763,124210.0,124200.0,0.10318608]
["bitfinex","BTCUSD",1759807479775,0.16601763,124210.0,124200.0,0.002]
["bitfinex","BTCUSD",1759807480002,0.16601763,124210.0,124200.0,0.16303059]
["bitfinex","BTCUSD",1759807480231,0.16601763,124210.0,124200.0,0.47403059]
["bitfinex","BTCUSD",1759807481790,0.16601763,124210.0,124200.0,0.002]
["bitfinex","BTCUSD",1759807482003,0.16601763,124210.0,124200.0,0.313]
["bitfinex","BTCUSD",1759807482214,0.21331325,124210.0,124200.0,0.23011628]
["bitfinex","BTCUSD",1759807483066,0.16601763,124210.0,124200.0,0.31379628]
["bitfinex","BTCUSD",1759807483492,0.16601763,124210.0,124200.0,0.23011628]
["bitfinex","BTCUSD",1759807483689,0.24913969,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807483894,0.25437969,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807486295,0.26418482,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807486676,0.34418162,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807487078,0.84391748,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807489910,0.85888848,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807490135,0.77889168,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807490558,0.76392068,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807491098,0.26418482,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807491486,0.49150482,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807492139,0.50648591,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807492530,0.50652591,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807494006,0.26622078,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807494226,0.26412078,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807495039,0.26611078,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807496101,0.18099872,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807496302,0.16601763,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807496547,0.16601763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807496735,0.16601763,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807497307,0.16601763,124210.0,124200.0,0.39122687]
["bitfinex","BTCUSD",1759807498057,0.16601763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807498269,0.17119763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807500055,0.16601763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807500256,0.16601763,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807501470,0.16601763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807503702,0.16601763,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807505349,0.16601763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807510025,0.16601763,124210.0,124200.0,0.23035628]
["bitfinex","BTCUSD",1759807510786,0.16601763,124210.0,124200.0,0.39138687]
["bitfinex","BTCUSD",1759807516723,0.005,124210.0,124200.0,0.39138687]
["bitfinex","BTCUSD",1759807517383,0.005,124210.0,124200.0,0.41554666]
["bitfinex","BTCUSD",1759807518266,0.005,124210.0,124200.0,0.41546666]
["bitfinex","BTCUSD",1759807518477,0.005,124210.0,124200.0,0.49914666]
["bitfinex","BTCUSD",1759807519263,0.005,124210.0,124200.0,0.18798666]
["bitfinex","BTCUSD",1759807519580,0.005,124210.0,124200.0,0.49922666]
["bitfinex","BTCUSD",1759807520455,0.005,124210.0,124200.0,0.18798666]
["bitfinex","BTCUSD",1759807520656,0.005,124210.0,124200.0,0.49922666]
["bitfinex","BTCUSD",1759807524860,0.005,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807524861,0.17113763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807525059,0.17113763,124210.0,124200.0,0.23031628]
["bitfinex","BTCUSD",1759807525856,0.17113763,124210.0,124200.0,0.39134687]
["bitfinex","BTCUSD",1759807526073,0.17113763,124210.0,124200.0,0.16382687]
["bitfinex","BTCUSD",1759807526268,0.16804763,124210.0,124200.0,0.39142687]
["bitfinex","BTCUSD",1759807526813,0.16601763,124210.0,124200.0,0.39142687]
["bitfinex","BTCUSD",1759807529552,0.16804763,124210.0,124200.0,0.00279628]
["bitfinex","BTCUSD",1759807529707,0.17113763,124210.0,124200.0,0.23035628]
["bitfinex","BTCUSD",1759807529905,0.17113763,124210.0,124200.0,0.39138687]
["bitfinex","BTCUSD",1759807530112,0.005,124210.0,124200.0,0.39138687]
["bitfinex","BTCUSD",1759807534725,0.005,124210.0,124200.0,0.4155472]
["bitfinex","BTCUSD",1759807536302,0.09324206,124210.0,124170.0,0.0002]
["bitfinex","BTCUSD",1759807536510,2.08423334,124180.0,124170.0,0.0002]
["bitfinex","BTCUSD",1759807536859,2.08423334,124180.0,124150.0,0.26345408]
["bitfinex","BTCUSD",1759807536860,0.50108247,124160.0,124150.0,0.26345408]
["bitfinex","BTCUSD",1759807537070,1.50327897,124160.0,124150.0,0.26345408]
["bitfinex","BTCUSD",1759807537319,1.50622897,124160.0,124150.0,0.26345408]
["bitfinex","BTCUSD",1759807537519,1.58935103,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807537727,1.58940076,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807538336,1.66939756,124160.0,124150.0,0.43013408]
["bitfinex","BTCUSD",1759807538492,1.59340076,124160.0,124150.0,0.43013408]
["bitfinex","BTCUSD",1759807538694,0.59336426,124160.0,124150.0,0.43013408]
["bitfinex","BTCUSD",1759807538896,1.59340076,124160.0,124150.0,0.43013408]
["bitfinex","BTCUSD",1759807539263,1.70354946,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807539511,1.70354946,124160.0,124150.0,0.43013408]
["bitfinex","BTCUSD",1759807539715,1.70354946,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807539918,1.59640076,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807540296,1.65647448,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807540703,1.65647448,124160.0,124150.0,0.43017408]
["bitfinex","BTCUSD",1759807541215,1.6713883,124160.0,124150.0,0.43017408]
["bitfinex","BTCUSD",1759807541611,0.6713518,124160.0,124150.0,0.43017408]
["bitfinex","BTCUSD",1759807541871,1.15645623,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807542031,1.16953136,124160.0,124150.0,0.43021408]
["bitfinex","BTCUSD",1759807542211,1.15645623,124160.0,124150.0,0.43021408]
["bitfinex","BTCUSD",1759807543031,1.15645623,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807543219,1.15645623,124160.0,124150.0,0.43017408]
["bitfinex","BTCUSD",1759807543567,1.15645623,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807543734,1.17135671,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807543935,1.75137176,124160.0,124150.0,0.39081408]
["bitfinex","BTCUSD",1759807544134,1.25135351,124160.0,124150.0,0.39081408]
["bitfinex","BTCUSD",1759807544805,1.25135351,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807545201,1.25135351,124160.0,124150.0,0.39089408]
["bitfinex","BTCUSD",1759807545398,1.75137176,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807545810,1.78152366,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807546219,1.78596779,124160.0,124150.0,0.19929408]
["bitfinex","BTCUSD",1759807546568,1.70797099,124160.0,124150.0,0.20029408]
["bitfinex","BTCUSD",1759807546962,1.20795274,124160.0,124150.0,0.20029408]
["bitfinex","BTCUSD",1759807547181,1.15890036,124160.0,124150.0,0.20029408]
["bitfinex","BTCUSD",1759807547384,1.15890036,124160.0,124150.0,0.20128999]
["bitfinex","BTCUSD",1759807547589,1.16290036,124160.0,124150.0,0.20128999]
["bitfinex","BTCUSD",1759807547785,1.15890036,124160.0,124150.0,0.20128999]
["bitfinex","BTCUSD",1759807547987,1.15690036,124160.0,124150.0,0.20028999]
["bitfinex","BTCUSD",1759807548313,0.1611214,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759807548512,0.1611214,124130.0,124120.0,0.47569438]
["bitfinex","BTCUSD",1759807549527,0.1621214,124130.0,124120.0,0.47669438]
["bitfinex","BTCUSD",1759807549736,0.1621214,124130.0,124120.0,0.48475109]
["bitfinex","BTCUSD",1759807550502,0.001,124130.0,124120.0,0.48475109]
["bitfinex","BTCUSD",1759807550954,0.005,124130.0,124120.0,0.48475109]
["bitfinex","BTCUSD",1759807552053,0.005,124130.0,124120.0,0.50892388]
["bitfinex","BTCUSD",1759807553066,0.005,124130.0,124120.0,0.18630717]
["bitfinex","BTCUSD",1759807553303,0.005,124130.0,124120.0,0.47673438]
["bitfinex","BTCUSD",1759807553705,0.005,124130.0,124120.0,0.16213438]
["bitfinex","BTCUSD",1759807553909,0.005,124130.0,124120.0,0.47733219]
["bitfinex","BTCUSD",1759807555074,0.1712614,124130.0,124120.0,0.31615781]
["bitfinex","BTCUSD",1759807555279,0.005,124130.0,124120.0,0.47729219]
["bitfinex","BTCUSD",1759807556757,0.005,124130.0,124120.0,0.50146498]
["bitfinex","BTCUSD",1759807558963,0.005,124130.0,124120.0,0.0257706]
["bitfinex","BTCUSD",1759807558964,0.00696,124130.0,124120.0,0.0257706]
["bitfinex","BTCUSD",1759807559165,0.005,124130.0,124120.0,0.33873219]
["bitfinex","BTCUSD",1759807559591,0.07281452,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807559919,0.07281452,124150.0,124140.0,0.39218842]
["bitfinex","BTCUSD",1759807560869,0.00744703,124150.0,124140.0,0.39218842]
["bitfinex","BTCUSD",1759807561070,0.01044703,124150.0,124140.0,0.39618842]
["bitfinex","BTCUSD",1759807561714,0.01244703,124150.0,124140.0,0.39718842]
["bitfinex","BTCUSD",1759807562712,0.01244703,124150.0,124140.0,0.39706842]
["bitfinex","BTCUSD",1759807562894,0.01244703,124150.0,124140.0,0.48078842]
["bitfinex","BTCUSD",1759807565103,0.01244703,124150.0,124140.0,0.48098765]
["bitfinex","BTCUSD",1759807565308,0.01244703,124150.0,124140.0,0.16630765]
["bitfinex","BTCUSD",1759807565644,0.01244703,124150.0,124140.0,0.48086765]
["bitfinex","BTCUSD",1759807566249,0.02972688,124150.0,124140.0,0.48086765]
["bitfinex","BTCUSD",1759807566499,0.02972738,124150.0,124140.0,0.39710765]
["bitfinex","BTCUSD",1759807566851,0.02972738,124150.0,124140.0,0.48082765]
["bitfinex","BTCUSD",1759807567185,0.01244703,124150.0,124140.0,0.48082765]
["bitfinex","BTCUSD",1759807570535,0.01244703,124150.0,124140.0,0.48074765]
["bitfinex","BTCUSD",1759807571120,0.01044703,124150.0,124140.0,0.47974765]
["bitfinex","BTCUSD",1759807571357,0.01049693,124150.0,124140.0,0.16530765]
["bitfinex","BTCUSD",1759807571557,0.01149693,124150.0,124140.0,0.56586971]
["bitfinex","BTCUSD",1759807572382,0.004,124150.0,124140.0,0.56586971]
["bitfinex","BTCUSD",1759807572848,0.001,124150.0,124140.0,0.56186971]
["bitfinex","BTCUSD",1759807573156,0.004,124150.0,124140.0,0.56386971]
["bitfinex","BTCUSD",1759807573345,0.004,124150.0,124140.0,0.24942971]
["bitfinex","BTCUSD",1759807573552,0.004,124150.0,124140.0,0.56374971]
["bitfinex","BTCUSD",1759807573915,0.004,124150.0,124140.0,0.39955967]
["bitfinex","BTCUSD",1759807574620,0.004,124150.0,124140.0,0.56066809]
["bitfinex","BTCUSD",1759807575071,0.004,124150.0,124140.0,2.24220309]
["bitfinex","BTCUSD",1759807575487,0.004,124150.0,124140.0,2.11034209]
["bitfinex","BTCUSD",1759807578839,0.00058722,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759807579008,0.00058722,124160.0,124150.0,0.2442175]
["bitfinex","BTCUSD",1759807580263,0.00358722,124160.0,124150.0,0.4766175]
["bitfinex","BTCUSD",1759807580677,0.00358722,124160.0,124150.0,0.5603375]
["bitfinex","BTCUSD",1759807581478,0.00458722,124160.0,124150.0,0.5613375]
["bitfinex","BTCUSD",1759807581802,0.00983722,124160.0,124150.0,0.5613375]
["bitfinex","BTCUSD",1759807582002,0.00983722,124160.0,124150.0,0.2472175]
["bitfinex","BTCUSD",1759807582166,0.00983722,124160.0,124150.0,0.24781544]
["bitfinex","BTCUSD",1759807582369,0.00983722,124160.0,124150.0,0.16409544]
["bitfinex","BTCUSD",1759807582571,0.00983722,124160.0,124150.0,0.47817544]
["bitfinex","BTCUSD",1759807583982,0.00458722,124160.0,124150.0,0.47817544]
["bitfinex","BTCUSD",1759807585006,0.00458722,124160.0,124150.0,0.16409544]
["bitfinex","BTCUSD",1759807585209,0.00458722,124160.0,124150.0,0.47817544]
["bitfinex","BTCUSD",1759807587218,0.00458722,124160.0,124150.0,0.16409544]
["bitfinex","BTCUSD",1759807587396,0.00458722,124160.0,124150.0,0.47809544]
["bitfinex","BTCUSD",1759807588003,0.00458722,124160.0,124150.0,0.16409544]
["bitfinex","BTCUSD",1759807588216,0.00458722,124160.0,124150.0,0.47809544]
["bitfinex","BTCUSD",1759807588418,0.00458722,124160.0,124150.0,0.39433544]
["bitfinex","BTCUSD",1759807588592,0.00458722,124160.0,124150.0,0.47805544]
["bitfinex","BTCUSD",1759807591954,0.00458722,124160.0,124150.0,0.5611775]
["bitfinex","BTCUSD",1759807593004,0.00458722,124160.0,124150.0,0.9011775]
["bitfinex","BTCUSD",1759807604746,0.00663722,124160.0,124150.0,0.9011775]
["bitfinex","BTCUSD",1759807604980,0.00458722,124160.0,124150.0,0.9011775]
["bitfinex","BTCUSD",1759807617871,0.00458722,124160.0,124150.0,1.7119195]
["bitfinex","BTCUSD",1759807622522,0.00358722,124160.0,124150.0,1.7109195]
["bitfinex","BTCUSD",1759807622931,0.00458722,124160.0,124150.0,1.7149195]
["bitfinex","BTCUSD",1759807623297,0.00458722,124160.0,124150.0,1.6302395]
["bitfinex","BTCUSD",1759807623512,0.00158722,124160.0,124150.0,2.0467595]
["bitfinex","BTCUSD",1759807624030,0.00358722,124160.0,124150.0,2.0497595]
["bitfinex","BTCUSD",1759807624242,0.00358722,124160.0,124150.0,1.9660795]
["bitfinex","BTCUSD",1759807624420,0.00358722,124160.0,124150.0,2.0497595]
["bitfinex","BTCUSD",1759807625652,0.00358722,124160.0,124150.0,2.0747595]
["bitfinex","BTCUSD",1759807626296,0.06536749,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759807626459,0.06536749,124190.0,124180.0,0.4744716]
["bitfinex","BTCUSD",1759807626788,0.06616408,124190.0,124180.0,0.4744716]
["bitfinex","BTCUSD",1759807626996,0.00079659,124190.0,124180.0,0.55759366]
["bitfinex","BTCUSD",1759807627396,0.00879659,124190.0,124180.0,0.55959366]
["bitfinex","BTCUSD",1759807627595,0.00979659,124190.0,124180.0,0.58475436]
["bitfinex","BTCUSD",1759807628562,0.01186659,124190.0,124180.0,0.92475436]
["bitfinex","BTCUSD",1759807628771,0.00979659,124190.0,124180.0,0.92475436]
["bitfinex","BTCUSD",1759807629822,0.00979659,124190.0,124180.0,1.85939336]
["bitfinex","BTCUSD",1759807630713,0.00079659,124190.0,124180.0,1.85639336]
["bitfinex","BTCUSD",1759807630918,0.00079659,124190.0,124180.0,1.54347336]
["bitfinex","BTCUSD",1759807631134,0.00179659,124190.0,124180.0,2.19311336]
["bitfinex","BTCUSD",1759807631324,0.00579659,124190.0,124180.0,2.19511336]
["bitfinex","BTCUSD",1759807631708,0.00079659,124190.0,124180.0,2.19111336]
["bitfinex","BTCUSD",1759807631919,0.00179659,124190.0,124180.0,2.19411336]
["bitfinex","BTCUSD",1759807632962,0.00379659,124190.0,124180.0,2.19611336]
["bitfinex","BTCUSD",1759807633408,0.06536749,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759807633592,0.15055955,124250.0,124240.0,0.39005875]
["bitfinex","BTCUSD",1759807633729,0.31469534,124250.0,124240.0,0.31276]
["bitfinex","BTCUSD",1759807633929,0.31469534,124250.0,124240.0,0.313]
["bitfinex","BTCUSD",1759807634447,0.26132785,124250.0,124240.0,0.315]
["bitfinex","BTCUSD",1759807634655,0.26547757,124250.0,124240.0,0.316]
["bitfinex","BTCUSD",1759807635937,0.26547757,124250.0,124240.0,0.47697875]
["bitfinex","BTCUSD",1759807638929,0.26667166,124250.0,124240.0,0.47697875]
["bitfinex","BTCUSD",1759807639994,0.26350166,124250.0,124240.0,0.47697875]
["bitfinex","BTCUSD",1759807641470,0.26658166,124250.0,124240.0,0.47697875]
["bitfinex","BTCUSD",1759807643278,0.26658166,124250.0,124240.0,0.3158]
["bitfinex","BTCUSD",1759807644378,0.27406926,124250.0,124240.0,0.3158]
["bitfinex","BTCUSD",1759807644787,0.27406926,124250.0,124240.0,0.47677875]
["bitfinex","BTCUSD",1759807651766,0.27098926,124250.0,124240.0,0.47677875]
["bitfinex","BTCUSD",1759807652371,0.27406926,124250.0,124240.0,0.47677875]
["bitfinex","BTCUSD",1759807653033,0.27406926,124250.0,124240.0,0.16397875]
["bitfinex","BTCUSD",1759807653239,0.7740233,124250.0,124240.0,0.31556]
["bitfinex","BTCUSD",1759807653748,0.27406926,124250.0,124240.0,0.31556]
["bitfinex","BTCUSD",1759807653956,0.27407713,124250.0,124240.0,0.47653875]
["bitfinex","BTCUSD",1759807654795,0.77403117,124250.0,124240.0,0.47653875]
["bitfinex","BTCUSD",1759807656226,0.77403117,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807656625,0.77403117,124250.0,124240.0,0.31504]
["bitfinex","BTCUSD",1759807656822,0.77403117,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807657998,0.27407713,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807658381,0.77403117,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807658593,0.27099713,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807658813,0.27392713,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807659741,0.27099713,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807660557,0.27392713,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807661358,0.02483928,124250.0,124240.0,0.47601875]
["bitfinex","BTCUSD",1759807662249,0.02483928,124250.0,124240.0,0.39213875]
["bitfinex","BTCUSD",1759807662462,0.02483928,124250.0,124240.0,0.49993054]
["bitfinex","BTCUSD",1759807665073,0.02486195,124250.0,124240.0,0.18761054]
["bitfinex","BTCUSD",1759807665289,0.02486195,124250.0,124240.0,0.49989054]
["bitfinex","BTCUSD",1759807668271,0.02486195,124250.0,124240.0,0.31946815]
["bitfinex","BTCUSD",1759807668472,0.02486195,124250.0,124240.0,0.31228]
["bitfinex","BTCUSD",1759807668690,0.02486195,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759807668915,0.02486195,124250.0,124220.0,0.16905489]
["bitfinex","BTCUSD",1759807668916,0.16097875,124240.0,124220.0,0.16905489]
["bitfinex","BTCUSD",1759807669140,0.76019161,124250.0,124230.0,0.3895517]
["bitfinex","BTCUSD",1759807669368,0.00196,124240.0,124230.0,0.4731917]
["bitfinex","BTCUSD",1759807669899,0.005,124240.0,124230.0,0.4731917]
["bitfinex","BTCUSD",1759807671177,0.016,124240.0,124230.0,0.49939951]
["bitfinex","BTCUSD",1759807671407,0.007,124240.0,124230.0,0.4731917]
["bitfinex","BTCUSD",1759807671594,0.005,124240.0,124230.0,0.4731917]
["bitfinex","BTCUSD",1759807671795,0.016,124240.0,124230.0,0.4751917]
["bitfinex","BTCUSD",1759807672021,0.019,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807676369,0.01596,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807676577,0.01695516,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807676778,0.01999516,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807678962,0.01695516,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807680098,0.01499516,124240.0,124230.0,0.4761917]
["bitfinex","BTCUSD",1759807682892,0.01499516,124240.0,124230.0,0.3923517]
["bitfinex","BTCUSD",1759807683102,0.01499516,124240.0,124230.0,0.4759917]
["bitfinex","BTCUSD",1759807685866,0.18097391,124240.0,124230.0,0.003]
["bitfinex","BTCUSD",1759807686124,1.26400405,124240.0,124230.0,0.08664]
["bitfinex","BTCUSD",1759807686342,0.76405001,124240.0,124230.0,0.31496]
["bitfinex","BTCUSD",1759807686555,0.84404681,124240.0,124230.0,0.31496]
["bitfinex","BTCUSD",1759807687211,0.76405001,124240.0,124200.0,0.18514954]
["bitfinex","BTCUSD",1759807687466,0.66097167,124210.0,124200.0,0.22836]
["bitfinex","BTCUSD",1759807687698,0.24913969,124210.0,124200.0,0.22836]
["bitfinex","BTCUSD",1759807687931,0.74909373,124210.0,124200.0,0.22836]
["bitfinex","BTCUSD",1759807688158,0.82909053,124210.0,124200.0,0.22836]
["bitfinex","BTCUSD",1759807688593,0.82909053,124210.0,124200.0,0.23185507]
["bitfinex","BTCUSD",1759807688872,0.82909053,124210.0,124200.0,0.22985507]
["bitfinex","BTCUSD",1759807689090,0.84309053,124210.0,124200.0,0.23185507]
["bitfinex","BTCUSD",1759807689341,0.76309373,124210.0,124200.0,0.23185507]
["bitfinex","BTCUSD",1759807690193,1.26304777,124210.0,124200.0,0.23085507]
["bitfinex","BTCUSD",1759807690399,1.26704777,124210.0,124200.0,0.23185507]
["bitfinex","BTCUSD",1759807690811,0.76709373,124210.0,124200.0,0.23209507]
["bitfinex","BTCUSD",1759807691234,0.84709053,124210.0,124200.0,0.23209507]
["bitfinex","BTCUSD",1759807691679,0.90694083,124210.0,124200.0,0.23209507]
["bitfinex","BTCUSD",1759807692554,0.90694083,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807692766,0.90733899,124210.0,124200.0,0.23209507]
["bitfinex","BTCUSD",1759807693186,0.90733899,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807695126,0.34753465,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807695334,0.76749189,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807695769,0.82826593,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807698264,0.32831189,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807698685,0.82826593,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807699506,0.90826273,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807701155,0.40830869,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807701357,0.82876266,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807701979,0.76798862,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807705080,0.82896794,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807708196,1.16896794,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807708398,1.42896496,124210.0,124200.0,0.00349507]
["bitfinex","BTCUSD",1759807708912,0.26253785,124210.0,124200.0,0.00541507]
["bitfinex","BTCUSD",1759807709345,0.16103059,124200.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759807709642,0.16152969,124200.0,124180.0,0.24473506]
["bitfinex","BTCUSD",1759807709930,0.16152969,124200.0,124180.0,0.25278788]
["bitfinex","BTCUSD",1759807710565,0.16152969,124200.0,124190.0,0.22848]
["bitfinex","BTCUSD",1759807710778,0.0034991,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807711617,0.0014991,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807711818,0.0064991,124200.0,124190.0,0.39152356]
["bitfinex","BTCUSD",1759807711962,0.0054991,124200.0,124190.0,0.39152356]
["bitfinex","BTCUSD",1759807712377,0.0084991,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807714787,0.00869819,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807719382,0.00869819,124200.0,124190.0,0.73252356]
["bitfinex","BTCUSD",1759807719600,0.00869819,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807719815,0.67527955,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807720022,0.82573329,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807720263,0.8332336,124200.0,124190.0,0.23164]
["bitfinex","BTCUSD",1759807720458,0.76590192,124200.0,124190.0,0.23164]
["bitfinex","BTCUSD",1759807722728,0.76590192,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807723410,0.78318021,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807723626,0.79817628,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807723932,0.90234059,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807725948,0.40188982,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807726150,0.90234059,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807727176,0.9023297,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807727387,0.88733937,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807728160,0.8873279,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807729561,0.38687713,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807729736,0.8873279,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807730362,0.87006108,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807734803,0.87005648,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807734921,1.09865648,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807735329,0.87005648,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807735554,1.09865648,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807736531,1.59161669,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807737012,1.93161669,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807739369,1.70301669,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807739707,1.93153669,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807739910,1.70301669,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807740087,1.35108912,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807740851,1.12256912,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807741056,1.35108912,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807741723,1.85153989,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807742219,1.35108912,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807743208,1.91913986,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807744520,1.41868909,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807745480,1.91913986,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807748989,1.91613986,124200.0,124190.0,0.002]
["bitfinex","BTCUSD",1759807749204,0.1610695,124170.0,124160.0,0.26629485]
["bitfinex","BTCUSD",1759807749413,0.1630295,124170.0,124160.0,0.26629485]
["bitfinex","BTCUSD",1759807749637,0.1662595,124170.0,124160.0,0.26629485]
["bitfinex","BTCUSD",1759807750020,0.1662595,124170.0,124140.0,0.1610772]
["bitfinex","BTCUSD",1759807750021,0.16108247,124160.0,124140.0,0.1610772]
["bitfinex","BTCUSD",1759807750228,0.16431247,124160.0,124150.0,0.31212]
["bitfinex","BTCUSD",1759807750390,0.16627247,124160.0,124150.0,0.31212]
["bitfinex","BTCUSD",1759807751018,0.16627247,124160.0,124140.0,0.1610772]
["bitfinex","BTCUSD",1759807751239,0.16677126,124160.0,124150.0,0.31208]
["bitfinex","BTCUSD",1759807751891,0.16677126,124160.0,124140.0,0.1610772]
["bitfinex","BTCUSD",1759807752099,0.17077126,124160.0,124140.0,0.19199012]
["bitfinex","BTCUSD",1759807752320,0.17077126,124160.0,124150.0,0.31208]
["bitfinex","BTCUSD",1759807752459,0.16777126,124160.0,124150.0,0.47317544]
["bitfinex","BTCUSD",1759807752663,0.16677126,124160.0,124150.0,0.47917544]
["bitfinex","BTCUSD",1759807752874,0.16977126,124160.0,124150.0,0.47917544]
["bitfinex","BTCUSD",1759807753113,0.17077126,124160.0,124150.0,0.47417544]
["bitfinex","BTCUSD",1759807753287,0.17377126,124160.0,124150.0,0.47417544]
["bitfinex","BTCUSD",1759807753509,0.16777126,124160.0,124150.0,0.2294]
["bitfinex","BTCUSD",1759807753709,0.16777126,124160.0,124150.0,0.31312]
["bitfinex","BTCUSD",1759807754875,0.17077126,124160.0,124150.0,0.31912]
["bitfinex","BTCUSD",1759807755080,0.20476068,124160.0,124150.0,0.09072]
["bitfinex","BTCUSD",1759807755288,0.20476068,124160.0,124150.0,0.00759759]
["bitfinex","BTCUSD",1759807755487,0.20476068,124160.0,124150.0,0.23595759]
["bitfinex","BTCUSD",1759807756201,0.20476068,124160.0,124150.0,0.00759759]
["bitfinex","BTCUSD",1759807756399,0.20476068,124160.0,124150.0,0.23595759]
["bitfinex","BTCUSD",1759807757934,0.20076068,124160.0,124150.0,0.22895759]
["bitfinex","BTCUSD",1759807758155,0.70621145,124160.0,124150.0,0.23395759]
["bitfinex","BTCUSD",1759807759230,0.20576068,124160.0,124150.0,0.23395759]
["bitfinex","BTCUSD",1759807760274,0.78933351,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807761091,1.2905378,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807761856,1.5188978,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807762448,1.2905378,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807762662,0.24970332,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807763128,0.75053085,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807763343,0.75560085,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807763491,0.25477332,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807763703,0.75560085,124160.0,124150.0,0.00559759]
["bitfinex","BTCUSD",1759807763965,0.75060085,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807764348,0.82360748,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807764565,0.81760748,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807764770,0.81260748,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807764978,1.31643501,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807765195,0.81960748,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807765401,1.32043501,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807766291,1.54899501,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807766467,1.32043501,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807766679,0.25170332,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807766893,0.75253085,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807767103,0.75760085,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807767732,1.25842838,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807770774,1.09760085,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807770982,1.17759765,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807773108,0.82553332,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807773726,0.25170332,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807774384,0.25369332,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807774900,0.25677332,124160.0,124150.0,0.00059759]
["bitfinex","BTCUSD",1759807787444,0.16110842,124140.0,124130.0,0.24388155]
["bitfinex","BTCUSD",1759807787618,0.16325842,124140.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807787826,0.16637842,124140.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807788228,0.16110572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807789613,0.16110572,124150.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807789820,0.004,124140.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807790023,0.16410572,124150.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807790231,0.16810572,124150.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807790664,0.16410572,124150.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807790825,0.004,124140.0,124130.0,0.38880155]
["bitfinex","BTCUSD",1759807791269,0.16410572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807791429,0.16510572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807791853,0.16710572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807792296,0.16510572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807792676,0.16410572,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759807793382,0.16410572,124150.0,124130.0,0.38235025]
["bitfinex","BTCUSD",1759807793600,0.16810572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807794668,0.16510572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807794859,0.16710572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807795293,0.16510572,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759807795719,0.16810572,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759807796443,0.007,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759807796767,0.16809544,124150.0,124140.0,0.47450842]
["bitfinex","BTCUSD",1759807798892,0.16809544,124150.0,124140.0,0.47470766]
["bitfinex","BTCUSD",1759807800526,0.16809544,124150.0,124140.0,0.00119924]
["bitfinex","BTCUSD",1759807800741,0.17336544,124150.0,124140.0,0.00119924]
["bitfinex","BTCUSD",1759807801005,0.17336544,124150.0,124140.0,0.31351924]
["bitfinex","BTCUSD",1759807801221,0.16809544,124150.0,124140.0,0.47462766]
["bitfinex","BTCUSD",1759807801652,0.16809544,124150.0,124140.0,0.31351924]
["bitfinex","BTCUSD",1759807801852,0.16809544,124150.0,124140.0,0.24482842]
["bitfinex","BTCUSD",1759807802084,0.007,124150.0,124140.0,0.24482842]
["bitfinex","BTCUSD",1759807802989,0.007,124150.0,124140.0,0.47342842]
["bitfinex","BTCUSD",1759807812303,0.007,124150.0,124140.0,0.22848]
["bitfinex","BTCUSD",1759807812304,0.17336544,124150.0,124140.0,0.22848]
["bitfinex","BTCUSD",1759807812518,0.17336544,124150.0,124140.0,0.47330842]
["bitfinex","BTCUSD",1759807812724,0.17024544,124150.0,124140.0,0.47330842]
["bitfinex","BTCUSD",1759807812941,0.16809544,124150.0,124140.0,0.47330842]
["bitfinex","BTCUSD",1759807813913,0.007,124150.0,124140.0,0.47330842]
["bitfinex","BTCUSD",1759807814326,0.17336544,124150.0,124130.0,0.16112051]
["bitfinex","BTCUSD",1759807814524,0.17024544,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807815163,0.17336544,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807815740,0.18142021,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807815940,0.17842021,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807816270,0.18042021,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807816838,0.17842021,124150.0,124140.0,0.31216]
["bitfinex","BTCUSD",1759807817237,0.01227,124150.0,124140.0,0.47326842]
["bitfinex","BTCUSD",1759807817632,0.16809544,124150.0,124140.0,0.47326842]
["bitfinex","BTCUSD",1759807817856,0.007,124150.0,124140.0,0.47326842]
["bitfinex","BTCUSD",1759807822220,0.004,124150.0,124140.0,0.47326842]
["bitfinex","BTCUSD",1759807822441,0.00103625,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759807823613,0.00303625,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759807823810,0.00819625,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759807824027,0.16927872,124160.0,124150.0,0.31216]
["bitfinex","BTCUSD",1759807824464,0.16927872,124160.0,124150.0,0.22844]
["bitfinex","BTCUSD",1759807824670,0.16109544,124150.0,124130.0,0.02416997]
["bitfinex","BTCUSD",1759807824910,0.16110842,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759807825130,0.16313842,124140.0,124130.0,0.31216]
["bitfinex","BTCUSD",1759807825333,0.16626842,124140.0,124130.0,0.31216]
["bitfinex","BTCUSD",1759807825485,0.16626842,124140.0,124130.0,0.31235926]
["bitfinex","BTCUSD",1759807825909,0.16626842,124140.0,124130.0,0.31935926]
["bitfinex","BTCUSD",1759807826115,0.16313842,124140.0,124130.0,0.31235926]
["bitfinex","BTCUSD",1759807826320,0.16313842,124140.0,124130.0,0.31335926]
["bitfinex","BTCUSD",1759807826500,0.16926842,124140.0,124130.0,0.32035926]
["bitfinex","BTCUSD",1759807826695,0.16926842,124140.0,124130.0,0.31935926]
["bitfinex","BTCUSD",1759807827167,0.17026842,124140.0,124130.0,0.32035926]
["bitfinex","BTCUSD",1759807827598,0.17026842,124140.0,124130.0,0.00819926]
["bitfinex","BTCUSD",1759807827799,0.17026842,124140.0,124130.0,0.32035926]
["bitfinex","BTCUSD",1759807828162,0.17026842,124140.0,124130.0,0.00819926]
["bitfinex","BTCUSD",1759807828374,0.21499379,124140.0,124130.0,0.23663926]
["bitfinex","BTCUSD",1759807828568,0.17026842,124140.0,124130.0,0.23663926]
["bitfinex","BTCUSD",1759807828774,0.17026842,124140.0,124130.0,0.00819926]
["bitfinex","BTCUSD",1759807829005,0.17026842,124140.0,124130.0,0.23663926]
["bitfinex","BTCUSD",1759807829611,0.17026842,124140.0,124130.0,0.00819926]
["bitfinex","BTCUSD",1759807829836,0.17026842,124140.0,124130.0,0.23671926]
["bitfinex","BTCUSD",1759807831055,0.25339048,124140.0,124130.0,0.23671926]
["bitfinex","BTCUSD",1759807831239,0.27756799,124140.0,124130.0,0.23671926]
["bitfinex","BTCUSD",1759807831652,0.27656799,124140.0,124130.0,0.23571926]
["bitfinex","BTCUSD",1759807831860,0.27856799,124140.0,124130.0,0.22871926]
["bitfinex","BTCUSD",1759807832071,0.33139356,124140.0,124130.0,0.23171926]
["bitfinex","BTCUSD",1759807833128,0.28656799,124140.0,124130.0,0.23171926]
["bitfinex","BTCUSD",1759807834096,0.28656799,124140.0,124130.0,0.23179926]
["bitfinex","BTCUSD",1759807840560,0.28656799,124140.0,124130.0,0.00319926]
["bitfinex","BTCUSD",1759807840787,0.28656799,124140.0,124130.0,0.23195926]
["bitfinex","BTCUSD",1759807842551,0.1611214,124130.0,124120.0,0.2448536]
["bitfinex","BTCUSD",1759807842758,0.1661914,124130.0,124120.0,0.2448536]
["bitfinex","BTCUSD",1759807843856,0.1661914,124130.0,124120.0,0.4738136]
["bitfinex","BTCUSD",1759807844158,0.1731914,124130.0,124120.0,0.4768136]
["bitfinex","BTCUSD",1759807847641,0.1731914,124130.0,124120.0,0.1641336]
["bitfinex","BTCUSD",1759807847823,0.1731914,124130.0,124120.0,0.4767336]
["bitfinex","BTCUSD",1759807848231,0.1731914,124130.0,124120.0,0.47693289]
["bitfinex","BTCUSD",1759807849084,0.1731914,124130.0,124120.0,0.16433289]
["bitfinex","BTCUSD",1759807849283,0.2174051,124130.0,124120.0,0.31579929]
["bitfinex","BTCUSD",1759807849468,0.1731914,124130.0,124120.0,0.47693367]
["bitfinex","BTCUSD",1759807849838,0.007,124130.0,124120.0,0.47693367]
["bitfinex","BTCUSD",1759807851056,0.1681214,124130.0,124120.0,0.47693367]
["bitfinex","BTCUSD",1759807851901,0.1681214,124130.0,124120.0,0.16433367]
["bitfinex","BTCUSD",1759807852124,0.1681214,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807854997,0.007,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807858589,0.00915,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807858804,0.007,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807860705,0.0123,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807860988,0.007,124130.0,124120.0,0.47697367]
["bitfinex","BTCUSD",1759807864137,0.007,124130.0,124120.0,0.16433367]
["bitfinex","BTCUSD",1759807864373,0.007,124130.0,124120.0,0.47677367]
["bitfinex","BTCUSD",1759807865870,0.007,124130.0,124120.0,0.16433367]
["bitfinex","BTCUSD",1759807866076,0.1681214,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807866274,0.1734214,124130.0,124120.0,0.23187929]
["bitfinex","BTCUSD",1759807866473,0.1734214,124130.0,124120.0,0.31559929]
["bitfinex","BTCUSD",1759807866703,0.1734214,124130.0,124120.0,0.47673367]
["bitfinex","BTCUSD",1759807868340,0.1734214,124130.0,124120.0,0.16433367]
["bitfinex","BTCUSD",1759807868542,0.1734214,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807868760,0.21524034,124130.0,124120.0,0.31555929]
["bitfinex","BTCUSD",1759807868937,0.21524034,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807869149,0.21524034,124130.0,124120.0,0.23183929]
["bitfinex","BTCUSD",1759807871499,0.21524034,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807871500,0.2983624,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807871957,1.19938036,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807872372,1.45228317,124130.0,124120.0,0.00319929]
["bitfinex","BTCUSD",1759807872557,0.16114736,124110.0,124100.0,0.29014375]
["bitfinex","BTCUSD",1759807872852,0.2817987,124110.0,124100.0,0.29014375]
["bitfinex","BTCUSD",1759807873091,0.16429541,124120.0,124100.0,0.4533541]
["bitfinex","BTCUSD",1759807873307,0.16113477,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759807873501,0.17217747,124130.0,124110.0,0.16242736]
["bitfinex","BTCUSD",1759807873704,0.17217747,124130.0,124120.0,0.23097]
["bitfinex","BTCUSD",1759807873908,0.16425842,124140.0,124120.0,0.23097]
["bitfinex","BTCUSD",1759807873909,0.16110842,124140.0,124120.0,0.47710438]
["bitfinex","BTCUSD",1759807874119,0.00049879,124130.0,124120.0,0.47710438]
["bitfinex","BTCUSD",1759807874362,0.16162019,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807874790,0.16362019,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807874993,0.00249879,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807875585,0.00749879,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807876019,0.00049879,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807876342,0.01349879,124130.0,124120.0,0.47582438]
["bitfinex","BTCUSD",1759807876849,0.17669019,124130.0,124120.0,0.31469]
["bitfinex","BTCUSD",1759807878273,0.1772278,124130.0,124120.0,0.31469]
["bitfinex","BTCUSD",1759807878683,0.1772278,124130.0,124120.0,0.00205]
["bitfinex","BTCUSD",1759807878880,0.1772278,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807879134,0.1772278,124130.0,124110.0,0.17823662]
["bitfinex","BTCUSD",1759807879359,0.1772278,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807879950,0.1682278,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807880209,0.1642278,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807880364,0.1732278,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807880576,0.1763978,124130.0,124120.0,0.22888]
["bitfinex","BTCUSD",1759807880980,0.1712278,124130.0,124120.0,0.23084]
["bitfinex","BTCUSD",1759807881761,0.1642278,124130.0,124120.0,0.23084]
["bitfinex","BTCUSD",1759807882055,0.1732278,124130.0,124120.0,0.23084]
["bitfinex","BTCUSD",1759807882254,0.1772278,124130.0,124120.0,0.23084]
["bitfinex","BTCUSD",1759807882841,0.0140364,124130.0,124120.0,0.39325438]
["bitfinex","BTCUSD",1759807883472,0.0140364,124130.0,124120.0,0.39197438]
["bitfinex","BTCUSD",1759807883894,0.1751578,124130.0,124120.0,0.39197438]
["bitfinex","BTCUSD",1759807885320,0.1751578,124130.0,124120.0,0.39697438]
["bitfinex","BTCUSD",1759807887576,0.0140364,124130.0,124120.0,0.39697438]
["bitfinex","BTCUSD",1759807887873,0.0140364,124130.0,124120.0,0.39825438]
["bitfinex","BTCUSD",1759807898959,0.0140364,124130.0,124120.0,0.48137644]
["bitfinex","BTCUSD",1759807899587,0.0140364,124130.0,124120.0,0.08595953]
["bitfinex","BTCUSD",1759807899790,0.0100364,124130.0,124120.0,0.24709391]
["bitfinex","BTCUSD",1759807899990,0.0110364,124130.0,124120.0,0.24809391]
["bitfinex","BTCUSD",1759807900400,0.0020364,124130.0,124120.0,0.24809391]
["bitfinex","BTCUSD",1759807900842,0.0050364,124130.0,124120.0,0.47669391]
["bitfinex","BTCUSD",1759807901672,0.0050364,124130.0,124120.0,0.81669391]
["bitfinex","BTCUSD",1759807902481,0.0050364,124130.0,124120.0,2.09469091]
["bitfinex","BTCUSD",1759807902911,0.0050364,124130.0,124120.0,1.73421391]
["bitfinex","BTCUSD",1759807903102,0.0050364,124130.0,124120.0,2.38149391]
["bitfinex","BTCUSD",1759807903688,0.0050364,124130.0,124120.0,2.40649391]
["bitfinex","BTCUSD",1759807908868,0.0050364,124130.0,124120.0,2.43066162]
["bitfinex","BTCUSD",1759807909489,0.0050364,124130.0,124120.0,2.53066162]
["bitfinex","BTCUSD",1759807910319,0.06536749,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759807910560,0.06536749,124170.0,124160.0,0.47336221]
["bitfinex","BTCUSD",1759807911184,0.06536749,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759807911401,0.06536749,124190.0,124180.0,0.38953653]
["bitfinex","BTCUSD",1759807911574,0.16403612,124200.0,124180.0,0.40488207]
["bitfinex","BTCUSD",1759807911775,0.24715818,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759807911993,0.24715818,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807912188,0.24918818,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759807912406,0.24918818,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807913248,0.16110612,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807913452,0.16510612,124200.0,124190.0,0.38952356]
["bitfinex","BTCUSD",1759807913786,0.17610612,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807915258,0.015,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807916875,0.17603059,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807917405,0.1774246,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807919782,0.1794546,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807919981,0.1774246,124200.0,124190.0,0.39252356]
["bitfinex","BTCUSD",1759807920383,0.1774246,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807920819,0.1774246,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807922354,0.1794546,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807922562,0.1823846,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807922771,0.1794546,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807922980,0.1774246,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807923196,0.1774246,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807923618,0.1794546,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807923764,0.1823846,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807923968,0.01639401,124200.0,124190.0,0.39248356]
["bitfinex","BTCUSD",1759807925434,0.01639401,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807925635,0.01842401,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807925837,0.1823846,124200.0,124190.0,0.31512]
["bitfinex","BTCUSD",1759807926390,0.1823846,124200.0,124190.0,0.23144]
["bitfinex","BTCUSD",1759807927531,0.1823846,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807927736,0.1823846,124200.0,124190.0,0.23144]
["bitfinex","BTCUSD",1759807929020,0.1823846,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807929021,0.80815078,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807929419,0.80815078,124200.0,124190.0,0.08832]
["bitfinex","BTCUSD",1759807929855,0.30731733,124200.0,124190.0,0.08832]
["bitfinex","BTCUSD",1759807930241,0.80815078,124200.0,124190.0,0.08832]
["bitfinex","BTCUSD",1759807930650,0.80815078,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807930966,0.82537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807931426,1.66621199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807931607,1.16537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807931804,0.66454509,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807932010,1.16537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807935541,1.66621199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807935746,1.16537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807935900,0.66454509,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807936096,1.16537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807936320,1.66621199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807940037,1.16537854,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807940247,1.66621199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807940501,0.66454509,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807940670,1.66621199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807942811,1.89465199,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807945165,1.39351561,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807945391,1.37630327,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807945570,1.14786327,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807945915,1.34196302,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807951086,1.84249354,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807951304,1.8350077,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807952940,0.60550666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807953151,0.83394666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807953301,1.10603718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807953506,1.33447718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807953704,1.10603718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807953934,1.33447718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807955744,0.26054666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807956380,0.76605718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807958074,0.26552666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807958246,0.76605718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807958652,0.26552666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807958877,0.76312718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807959260,0.76626718,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807962979,0.26573666,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807963183,0.1774246,124200.0,124190.0,0.003]
["bitfinex","BTCUSD",1759807967667,0.1774246,124200.0,124190.0,0.16404356]
["bitfinex","BTCUSD",1759807968623,0.1774246,124200.0,124190.0,0.47612356]
["bitfinex","BTCUSD",1759807968829,0.1774246,124200.0,124190.0,0.48994897]
["bitfinex","BTCUSD",1759807969645,0.1774246,124200.0,124190.0,0.47612356]
["bitfinex","BTCUSD",1759807970480,0.1774246,124200.0,124190.0,0.49027727]
["bitfinex","BTCUSD",1759807971464,0.1774246,124200.0,124190.0,0.47612356]
["bitfinex","BTCUSD",1759807975805,0.1774246,124200.0,124190.0,0.31508]
["bitfinex","BTCUSD",1759807976190,0.1774246,124200.0,124190.0,0.47612356]
["bitfinex","BTCUSD",1759807979638,0.01639401,124200.0,124190.0,0.47612356]
["bitfinex","BTCUSD",1759807983329,0.00539401,124200.0,124190.0,0.55624562]
["bitfinex","BTCUSD",1759807983542,0.00139401,124200.0,124190.0,0.55924562]
["bitfinex","BTCUSD",1759807983758,0.01239401,124200.0,124190.0,0.47708356]
["bitfinex","BTCUSD",1759807983970,0.01437401,124200.0,124190.0,0.16504356]
["bitfinex","BTCUSD",1759807984125,0.1783346,124200.0,124190.0,0.31604]
["bitfinex","BTCUSD",1759807984338,0.01239401,124200.0,124190.0,0.47708356]
["bitfinex","BTCUSD",1759807991260,0.01239401,124200.0,124190.0,0.56020562]
["bitfinex","BTCUSD",1759807991672,0.01730401,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807992522,0.1783346,124200.0,124190.0,0.16504356]
["bitfinex","BTCUSD",1759807992731,0.1783346,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807995109,0.1783346,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759807996711,0.1783346,124200.0,124190.0,0.004]
["bitfinex","BTCUSD",1759807996912,0.1783346,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759807997335,0.1783346,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807998142,0.01239401,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807998342,0.1734246,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807998752,0.1754946,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807998954,0.1786946,124200.0,124190.0,0.47704356]
["bitfinex","BTCUSD",1759807999311,0.1786946,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759808008647,0.1734246,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759808008850,0.1786946,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759808013234,0.1754946,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759808013595,0.1786946,124200.0,124190.0,0.316]
["bitfinex","BTCUSD",1759808014949,0.1786946,124200.0,124190.0,0.08368]
["bitfinex","BTCUSD",1759808015914,0.1786946,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808024533,0.1734246,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808025006,0.1755646,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808025907,0.1787146,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808026751,0.1734246,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808027443,0.1754246,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808027647,0.1785746,124200.0,124190.0,0.312]
["bitfinex","BTCUSD",1759808028204,0.16104356,124190.0,124180.0,0.01311081]
["bitfinex","BTCUSD",1759808028410,0.16105653,124180.0,124170.0,0.08368]
["bitfinex","BTCUSD",1759808028757,0.16105653,124180.0,124170.0,0.3044]
["bitfinex","BTCUSD",1759808028758,1.16693957,124180.0,124170.0,0.3044]
["bitfinex","BTCUSD",1759808029130,0.66657305,124180.0,124170.0,0.3044]
["bitfinex","BTCUSD",1759808029345,0.74656985,124180.0,124170.0,0.3044]
["bitfinex","BTCUSD",1759808029916,0.1610695,124170.0,124160.0,0.00507974]
["bitfinex","BTCUSD",1759808030107,0.66458602,124170.0,124160.0,0.00507974]
["bitfinex","BTCUSD",1759808030239,0.74970808,124170.0,124160.0,0.00507974]
["bitfinex","BTCUSD",1759808030449,0.82970488,124170.0,124160.0,0.01623974]
["bitfinex","BTCUSD",1759808031017,0.84286848,124170.0,124160.0,0.00507974]
["bitfinex","BTCUSD",1759808031224,1.686235,124170.0,124160.0,0.00607974]
["bitfinex","BTCUSD",1759808031430,1.699235,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808031637,1.95168777,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808033621,1.95172777,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808034073,1.22304125,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808034274,1.87173097,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808035662,1.93159451,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808035871,1.70327451,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808036095,1.93159451,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808038101,0.93086147,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808038302,1.95446614,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808039027,1.95526291,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808040667,1.72694291,124170.0,124160.0,0.00807974]
["bitfinex","BTCUSD",1759808040876,1.72694291,124170.0,124120.0,0.24957344]
["bitfinex","BTCUSD",1759808040877,1.95530291,124170.0,124120.0,0.24957344]
["bitfinex","BTCUSD",1759808041081,0.16110842,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759808042089,0.16110842,124140.0,124130.0,0.31208]
["bitfinex","BTCUSD",1759808042888,0.16914759,124160.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759808043090,0.17212297,124170.0,124150.0,0.3894553]
["bitfinex","BTCUSD",1759808043329,0.16912297,124170.0,124150.0,0.3894553]
["bitfinex","BTCUSD",1759808044115,0.001,124160.0,124150.0,0.3894553]
["bitfinex","BTCUSD",1759808044310,0.16208247,124160.0,124150.0,0.38945544]
["bitfinex","BTCUSD",1759808044510,0.16208247,124160.0,124150.0,0.22836]
["bitfinex","BTCUSD",1759808044945,0.74244579,124160.0,124150.0,0.22836]
["bitfinex","BTCUSD",1759808045146,0.24207927,124160.0,124150.0,0.22836]
["bitfinex","BTCUSD",1759808045504,0.16108247,124160.0,124150.0,0.22836]
["bitfinex","BTCUSD",1759808045708,0.16108247,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808046175,0.17208247,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808046312,0.17523247,124160.0,124150.0,0.22836]
["bitfinex","BTCUSD",1759808046525,0.17723247,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808046725,0.17408247,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808048669,0.67759899,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808049105,0.17723247,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808051760,0.1778301,124160.0,124150.0,0.22936]
["bitfinex","BTCUSD",1759808055890,0.1778301,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759808056112,0.75819342,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808056467,0.75819342,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759808056678,0.75819342,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808057478,0.67819662,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808058481,0.69318712,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808058922,0.67819662,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808061261,0.67819662,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759808061466,1.27667855,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808061664,0.85630883,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808064706,0.77631203,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808065092,0.27594551,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808065300,0.77674489,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808069451,0.27594551,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808069934,0.27279551,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808070968,0.1726801,124160.0,124150.0,0.22932]
["bitfinex","BTCUSD",1759808072677,0.1726801,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808073689,0.01159763,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808080249,0.1726801,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808085472,0.01159763,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808086477,0.1726801,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808090007,0.01159763,124160.0,124150.0,0.39041544]
["bitfinex","BTCUSD",1759808092872,0.01159763,124160.0,124150.0,0.4735375]
["bitfinex","BTCUSD",1759808093220,0.01159763,124160.0,124150.0,1.2288485]
["bitfinex","BTCUSD",1759808094397,0.00059763,124160.0,124150.0,1.2278485]
["bitfinex","BTCUSD",1759808094606,0.00159763,124160.0,124150.0,1.2298485]
["bitfinex","BTCUSD",1759808094840,0.00559763,124160.0,124150.0,1.2298485]
["bitfinex","BTCUSD",1759808096295,0.00559763,124160.0,124150.0,1.2548485]
["bitfinex","BTCUSD",1759808096861,0.00559763,124160.0,124150.0,1.26044613]
["bitfinex","BTCUSD",1759808097079,0.00559763,124160.0,124150.0,1.00712613]
["bitfinex","BTCUSD",1759808097309,0.00756763,124160.0,124150.0,0.6699375]
["bitfinex","BTCUSD",1759808097487,0.01059763,124160.0,124150.0,0.58681544]
["bitfinex","BTCUSD",1759808097692,0.00559763,124160.0,124150.0,0.81509544]
["bitfinex","BTCUSD",1759808098520,0.00559763,124160.0,124150.0,0.73133544]
["bitfinex","BTCUSD",1759808098744,0.00559763,124160.0,124150.0,0.50309544]
["bitfinex","BTCUSD",1759808098902,0.01059763,124160.0,124150.0,0.81505544]
["bitfinex","BTCUSD",1759808099277,0.01059763,124160.0,124150.0,0.16309544]
["bitfinex","BTCUSD",1759808099506,0.01059763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808100096,0.01059763,124160.0,124150.0,0.16309544]
["bitfinex","BTCUSD",1759808100271,0.01059763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808101406,0.00756763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808102097,0.00559763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808102288,0.00559763,124160.0,124150.0,0.16309544]
["bitfinex","BTCUSD",1759808102509,0.00559763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808104621,0.01059763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808104836,0.00756763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808105059,0.00559763,124160.0,124150.0,0.47505544]
["bitfinex","BTCUSD",1759808106903,0.00756763,124160.0,124150.0,0.16309544]
["bitfinex","BTCUSD",1759808107092,0.00559763,124160.0,124150.0,0.47501544]
["bitfinex","BTCUSD",1759808108552,0.00559763,124160.0,124150.0,0.39133544]
["bitfinex","BTCUSD",1759808108835,0.00559763,124160.0,124150.0,0.47501544]
["bitfinex","BTCUSD",1759808121639,0.00559763,124160.0,124150.0,0.5581375]
["bitfinex","BTCUSD",1759808121855,0.00559763,124160.0,124150.0,2.0605145]
["bitfinex","BTCUSD",1759808123168,0.00559763,124160.0,124150.0,2.06856667]
["bitfinex","BTCUSD",1759808123781,0.00559763,124160.0,124150.0,2.1525217]
["bitfinex","BTCUSD",1759808124082,0.00559763,124160.0,124150.0,2.2525217]
["bitfinex","BTCUSD",1759808124569,0.005,124200.0,124190.0,0.50104356]
["bitfinex","BTCUSD",1759808124813,0.005,124200.0,124190.0,3.07714662]
["bitfinex","BTCUSD",1759808125023,0.005,124200.0,124190.0,2.80796762]
["bitfinex","BTCUSD",1759808125248,0.00633393,124200.0,124190.0,2.80990662]
["bitfinex","BTCUSD",1759808125795,0.00648359,124200.0,124190.0,2.80990662]
["bitfinex","BTCUSD",1759808126015,0.00648359,124200.0,124190.0,2.71000062]
["bitfinex","BTCUSD",1759808126232,0.00748359,124200.0,124190.0,2.71200062]
["bitfinex","BTCUSD",1759808126442,0.00748359,124200.0,124190.0,2.64804062]
["bitfinex","BTCUSD",1759808127496,0.01348359,124200.0,124190.0,2.65104062]
["bitfinex","BTCUSD",1759808128527,0.01348359,124200.0,124190.0,1.59827062]
["bitfinex","BTCUSD",1759808128728,0.01348359,124200.0,124190.0,2.01675062]
["bitfinex","BTCUSD",1759808129140,0.01348359,124200.0,124190.0,1.37007062]
["bitfinex","BTCUSD",1759808129342,0.01348359,124200.0,124190.0,2.01675062]
["bitfinex","BTCUSD",1759808130049,0.01348359,124200.0,124190.0,1.99259562]
["bitfinex","BTCUSD",1759808132164,0.01348359,124200.0,124190.0,1.34591562]
["bitfinex","BTCUSD",1759808132455,0.01348359,124200.0,124190.0,1.90883562]
["bitfinex","BTCUSD",1759808132638,0.01348359,124200.0,124190.0,1.99251562]
["bitfinex","BTCUSD",1759808146084,0.01348359,124200.0,124190.0,1.34591562]
["bitfinex","BTCUSD",1759808146287,0.01348359,124200.0,124190.0,1.18733162]
["bitfinex","BTCUSD",1759808146637,0.01348359,124200.0,124190.0,1.83385162]
["bitfinex","BTCUSD",1759808147285,0.01348359,124200.0,124190.0,1.18733162]
["bitfinex","BTCUSD",1759808147435,0.01871359,124200.0,124190.0,0.94005262]
["bitfinex","BTCUSD",1759808147655,0.01871359,124200.0,124190.0,1.35737362]
["bitfinex","BTCUSD",1759808147963,0.01871359,124200.0,124190.0,0.81784356]
["bitfinex","BTCUSD",1759808148319,0.01348359,124200.0,124190.0,0.81784356]
["bitfinex","BTCUSD",1759808148490,0.01348359,124200.0,124190.0,0.50604356]
["bitfinex","BTCUSD",1759808148667,0.01348359,124200.0,124190.0,0.81784356]
["bitfinex","BTCUSD",1759808150178,0.01348359,124200.0,124190.0,1.27349456]
["bitfinex","BTCUSD",1759808150515,0.01348359,124200.0,124190.0,1.15859762]
["bitfinex","BTCUSD",1759808159820,0.01348359,124200.0,124190.0,1.18359762]
["bitfinex","BTCUSD",1759808160246,0.01348359,124200.0,124190.0,1.20775237]
["bitfinex","BTCUSD",1759808160773,0.01348359,124200.0,124190.0,1.26673672]
["bitfinex","BTCUSD",1759808165540,1e-08,124200.0,124190.0,1.36673672]
["bitfinex","BTCUSD",1759808166317,1e-08,124200.0,124190.0,1.36473672]
["bitfinex","BTCUSD",1759808166719,0.01,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759808166926,0.01,124230.0,124220.0,0.55588672]
["bitfinex","BTCUSD",1759808167329,0.01059712,124230.0,124220.0,0.55588672]
["bitfinex","BTCUSD",1759808167849,0.01059712,124230.0,124220.0,0.47220672]
["bitfinex","BTCUSD",1759808168089,0.01059712,124230.0,124220.0,0.55588672]
["bitfinex","BTCUSD",1759808168476,0.01159712,124230.0,124220.0,0.55688672]
["bitfinex","BTCUSD",1759808168694,0.01759712,124230.0,124220.0,0.55988672]
["bitfinex","BTCUSD",1759808168852,0.01759712,124230.0,124220.0,0.47616672]
["bitfinex","BTCUSD",1759808169054,0.01759712,124230.0,124220.0,0.55980672]
["bitfinex","BTCUSD",1759808169987,0.01759712,124230.0,124220.0,0.57108526]
["bitfinex","BTCUSD",1759808170873,0.01759712,124230.0,124220.0,0.25940526]
["bitfinex","BTCUSD",1759808171091,0.01759712,124230.0,124220.0,0.57108526]
["bitfinex","BTCUSD",1759808173990,0.01759712,124230.0,124220.0,1.24613726]
["bitfinex","BTCUSD",1759808174332,0.01759712,124230.0,124220.0,1.58613726]
["bitfinex","BTCUSD",1759808174809,0.01759712,124230.0,124220.0,1.61028662]
["bitfinex","BTCUSD",1759808176481,0.01759712,124230.0,124220.0,1.29860662]
["bitfinex","BTCUSD",1759808176682,0.01759712,124230.0,124220.0,1.94496662]
["bitfinex","BTCUSD",1759808179472,0.01759712,124230.0,124220.0,1.96996662]
["bitfinex","BTCUSD",1759808180048,0.01759712,124230.0,124220.0,1.96992662]
["bitfinex","BTCUSD",1759808180444,0.01659712,124230.0,124220.0,1.96892662]
["bitfinex","BTCUSD",1759808180825,0.01759712,124230.0,124220.0,1.97092662]
["bitfinex","BTCUSD",1759808180998,0.01159712,124230.0,124220.0,1.96792662]
["bitfinex","BTCUSD",1759808181248,0.01359712,124230.0,124220.0,1.96992662]
["bitfinex","BTCUSD",1759808185247,0.01359712,124230.0,124220.0,1.88624662]
["bitfinex","BTCUSD",1759808185450,0.01359712,124230.0,124220.0,1.96988662]
["bitfinex","BTCUSD",1759808188476,0.01359712,124230.0,124220.0,1.32360662]
["bitfinex","BTCUSD",1759808188632,0.01865712,124230.0,124220.0,1.96947461]
["bitfinex","BTCUSD",1759808188832,0.01865712,124230.0,124220.0,1.71647461]
["bitfinex","BTCUSD",1759808189038,0.01865712,124230.0,124220.0,1.80335461]
["bitfinex","BTCUSD",1759808189549,0.01359712,124230.0,124220.0,1.80335461]
["bitfinex","BTCUSD",1759808189755,0.01865712,124230.0,124220.0,1.25929425]
["bitfinex","BTCUSD",1759808190371,0.01570712,124230.0,124220.0,1.05322325]
["bitfinex","BTCUSD",1759808190692,0.01865712,124230.0,124220.0,1.01104125]
["bitfinex","BTCUSD",1759808190897,0.01359712,124230.0,124220.0,0.91059325]
["bitfinex","BTCUSD",1759808191105,0.01364699,124230.0,124220.0,1.16611925]
["bitfinex","BTCUSD",1759808191314,0.01364699,124230.0,124220.0,1.15216425]
["bitfinex","BTCUSD",1759808193937,0.01870699,124230.0,124220.0,0.09891854]
["bitfinex","BTCUSD",1759808194143,0.01870699,124230.0,124220.0,0.4878832]
["bitfinex","BTCUSD",1759808194514,0.17969869,124230.0,124220.0,0.004]
["bitfinex","BTCUSD",1759808194716,0.17869869,124230.0,124220.0,0.3136]
["bitfinex","BTCUSD",1759808195123,0.17969869,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759808195331,0.18869869,124230.0,124220.0,0.3146]
["bitfinex","BTCUSD",1759808195605,0.18869869,124230.0,124220.0,0.003]
["bitfinex","BTCUSD",1759808195744,0.18869869,124230.0,124220.0,0.3146]
["bitfinex","BTCUSD",1759808196551,0.18869869,124230.0,124220.0,0.31455969]
["bitfinex","BTCUSD",1759808197132,0.18869869,124230.0,124220.0,0.08364]
["bitfinex","BTCUSD",1759808198241,0.18869869,124230.0,124220.0,0.3116]
["bitfinex","BTCUSD",1759808198480,0.18869869,124230.0,124220.0,0.47260466]
["bitfinex","BTCUSD",1759808199565,0.18869869,124230.0,124220.0,0.3116]
["bitfinex","BTCUSD",1759808204172,0.02264699,124230.0,124220.0,0.47260466]
["bitfinex","BTCUSD",1759808204373,0.02463699,124230.0,124220.0,0.47260466]
["bitfinex","BTCUSD",1759808205100,0.02264699,124230.0,124220.0,0.47260466]
["bitfinex","BTCUSD",1759808208994,0.02264699,124230.0,124210.0,0.17170935]
["bitfinex","BTCUSD",1759808209160,0.18517206,124230.0,124210.0,0.17170935]
["bitfinex","BTCUSD",1759808209358,0.18517206,124230.0,124220.0,0.47264466]
["bitfinex","BTCUSD",1759808209862,0.01904987,124230.0,124220.0,0.47264466]
["bitfinex","BTCUSD",1759808210065,0.02104987,124230.0,124220.0,0.47264466]
["bitfinex","BTCUSD",1759808210715,0.01904987,124230.0,124220.0,0.47264466]
["bitfinex","BTCUSD",1759808211396,0.18004157,124230.0,124220.0,0.47264466]
["bitfinex","BTCUSD",1759808211970,0.02204987,124230.0,124220.0,0.47364466]
["bitfinex","BTCUSD",1759808221848,0.18812157,124230.0,124220.0,0.39000466]
["bitfinex","BTCUSD",1759808222147,0.02772699,124230.0,124220.0,0.47364466]
["bitfinex","BTCUSD",1759808222481,0.02264699,124230.0,124220.0,0.47364466]
["bitfinex","BTCUSD",1759808227305,0.02264699,124230.0,124220.0,2.07785072]
["bitfinex","BTCUSD",1759808227493,0.02264699,124230.0,124220.0,1.79453572]
["bitfinex","BTCUSD",1759808228349,0.01964699,124230.0,124220.0,1.81768471]
["bitfinex","BTCUSD",1759808228780,0.02064699,124230.0,124220.0,1.82918961]
["bitfinex","BTCUSD",1759808229551,0.01164699,124230.0,124220.0,1.82918961]
["bitfinex","BTCUSD",1759808229715,0.01164699,124230.0,124220.0,1.83118961]
["bitfinex","BTCUSD",1759808229908,0.01764699,124230.0,124220.0,1.83118961]
["bitfinex","BTCUSD",1759808230128,0.01164699,124230.0,124220.0,1.82918961]
["bitfinex","BTCUSD",1759808230329,0.01464699,124230.0,124220.0,1.57873623]
["bitfinex","BTCUSD",1759808230794,0.01564699,124230.0,124220.0,1.58073623]
["bitfinex","BTCUSD",1759808231541,0.01564699,124230.0,124220.0,1.80869623]
["bitfinex","BTCUSD",1759808232351,0.01564699,124230.0,124220.0,1.83369623]
["bitfinex","BTCUSD",1759808241163,0.01564699,124230.0,124220.0,2.16829623]
["bitfinex","BTCUSD",1759808242434,0.01564699,124230.0,124220.0,1.52209623]
["bitfinex","BTCUSD",1759808242637,0.01564699,124230.0,124220.0,2.16829623]
["bitfinex","BTCUSD",1759808244049,0.01564699,124230.0,124220.0,1.52209623]
["bitfinex","BTCUSD",1759808244230,0.01564699,124230.0,124220.0,2.16829623]
["bitfinex","BTCUSD",1759808245211,0.01564699,124230.0,124220.0,1.49709623]
["bitfinex","BTCUSD",1759808245411,0.01564699,124230.0,124220.0,2.14329623]
["bitfinex","BTCUSD",1759808245851,0.01564699,124230.0,124220.0,2.05965623]
["bitfinex","BTCUSD",1759808246054,0.01564699,124230.0,124220.0,2.14329623]
["bitfinex","BTCUSD",1759808246741,0.01564699,124230.0,124220.0,1.49709623]
["bitfinex","BTCUSD",1759808246946,0.01564699,124230.0,124220.0,2.14329623]
["bitfinex","BTCUSD",1759808248324,0.01778699,124230.0,124220.0,0.91825323]
["bitfinex","BTCUSD",1759808248486,0.02083699,124230.0,124220.0,1.56441323]
["bitfinex","BTCUSD",1759808248693,0.01778699,124230.0,124220.0,1.56441323]
["bitfinex","BTCUSD",1759808248901,0.01564699,124230.0,124220.0,1.56441323]
["bitfinex","BTCUSD",1759808256991,0.01564699,124230.0,124220.0,0.91825323]
["bitfinex","BTCUSD",1759808257126,0.01564699,124230.0,124220.0,1.56437323]
["bitfinex","BTCUSD",1759808267724,0.01564699,124230.0,124220.0,1.58937323]
["bitfinex","BTCUSD",1759808269881,0.01564699,124230.0,124220.0,0.94325323]
["bitfinex","BTCUSD",1759808270206,0.01564699,124230.0,124220.0,1.58937323]
["bitfinex","BTCUSD",1759808278874,0.0004,124260.0,124250.0,0.50096579]
["bitfinex","BTCUSD",1759808279082,0.0004,124260.0,124250.0,3.20451485]
["bitfinex","BTCUSD",1759808279083,0.00089872,124260.0,124250.0,3.20451485]
["bitfinex","BTCUSD",1759808279966,0.00089872,124260.0,124250.0,3.20551485]
["bitfinex","BTCUSD",1759808280175,0.01489872,124260.0,124250.0,3.20851485]
["bitfinex","BTCUSD",1759808280389,0.00389872,124260.0,124250.0,3.20551485]
["bitfinex","BTCUSD",1759808280586,0.00789872,124260.0,124250.0,3.20651485]
["bitfinex","BTCUSD",1759808280822,0.00889872,124260.0,124250.0,3.20751485]
["bitfinex","BTCUSD",1759808281257,0.00889872,124260.0,124250.0,3.23165772]
["bitfinex","BTCUSD",1759808284521,0.00949562,124260.0,124250.0,3.23165772]
["bitfinex","BTCUSD",1759808284951,0.00949562,124260.0,124250.0,2.00180572]
["bitfinex","BTCUSD",1759808285162,0.00949562,124260.0,124250.0,1.90836972]
["bitfinex","BTCUSD",1759808285578,0.01472562,124260.0,124250.0,1.69615485]
["bitfinex","BTCUSD",1759808285760,0.00949562,124260.0,124250.0,1.69615485]
["bitfinex","BTCUSD",1759808289236,0.00949562,124260.0,124250.0,1.05007485]
["bitfinex","BTCUSD",1759808289439,0.01472562,124260.0,124250.0,1.54067185]
["bitfinex","BTCUSD",1759808289640,0.00949562,124260.0,124250.0,1.56481573]
["bitfinex","BTCUSD",1759808291699,0.01472562,124260.0,124250.0,1.28223673]
["bitfinex","BTCUSD",1759808291906,0.01472562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808292342,0.01147562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808292543,0.00949562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808293570,0.01472562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808293715,0.01147562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808294100,0.01472562,124260.0,124250.0,1.36587673]
["bitfinex","BTCUSD",1759808294322,0.01472562,124260.0,124250.0,0.87130879]
["bitfinex","BTCUSD",1759808294522,0.01472562,124260.0,124250.0,0.95494879]
["bitfinex","BTCUSD",1759808294744,0.00949562,124260.0,124250.0,0.95494879]
["bitfinex","BTCUSD",1759808295981,0.00949562,124260.0,124250.0,1.03807085]
["bitfinex","BTCUSD",1759808296417,0.01461562,124260.0,124250.0,1.06221619]
["bitfinex","BTCUSD",1759808296831,0.00949562,124260.0,124250.0,1.06221619]
["bitfinex","BTCUSD",1759808298430,0.01163562,124260.0,124250.0,1.06221619]
["bitfinex","BTCUSD",1759808298589,0.01461562,124260.0,124250.0,1.03488819]
["bitfinex","BTCUSD",1759808299391,0.01163562,124260.0,124250.0,1.03488819]
["bitfinex","BTCUSD",1759808301429,0.01461562,124260.0,124250.0,1.03488819]
["bitfinex","BTCUSD",1759808302732,0.01461562,124260.0,124250.0,0.61123319]
["bitfinex","BTCUSD",1759808302942,0.01461562,124260.0,124250.0,0.92267319]
["bitfinex","BTCUSD",1759808304352,0.01461562,124260.0,124250.0,0.18811113]
["bitfinex","BTCUSD",1759808304563,0.17556846,124260.0,124250.0,0.08664]
["bitfinex","BTCUSD",1759808304777,0.17556846,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808305004,0.67541772,124260.0,124250.0,0.08664]
["bitfinex","BTCUSD",1759808305211,0.17556846,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808305425,0.75541452,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808306099,0.75441452,124260.0,124250.0,0.31344]
["bitfinex","BTCUSD",1759808306339,0.69856984,124260.0,124250.0,0.31344]
["bitfinex","BTCUSD",1759808306553,0.69156984,124260.0,124250.0,0.31144]
["bitfinex","BTCUSD",1759808306767,0.70256984,124260.0,124250.0,0.31344]
["bitfinex","BTCUSD",1759808307193,0.28584264,124260.0,124250.0,0.31344]
["bitfinex","BTCUSD",1759808307391,0.28984264,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808308367,0.36983944,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808309831,0.28984264,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808314114,0.30907848,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808315021,0.28984264,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808335385,0.29735518,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808344100,0.29735779,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808344311,0.28984264,124260.0,124250.0,0.31444]
["bitfinex","BTCUSD",1759808347510,0.28984264,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808347685,0.36983944,124260.0,124250.0,0.14848]
["bitfinex","BTCUSD",1759808350487,0.28984264,124260.0,124250.0,0.14848]
["bitfinex","BTCUSD",1759808354067,0.28984264,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808354068,0.78979392,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808356011,1.01755392,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808357959,0.51760264,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808358142,1.01755392,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808358339,1.09755072,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808365149,0.59759944,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808365305,1.09755072,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808366867,0.59759944,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808367094,1.09755072,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808367900,0.59759944,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808368111,1.09755072,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808368364,0.59759944,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808368617,1.09755072,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808369171,1.59769946,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808369578,0.59759944,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808369783,1.59769946,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808372071,0.51760264,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808372216,1.51770266,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808385023,1.51766266,124260.0,124250.0,0.003]
["bitfinex","BTCUSD",1759808385537,0.16097875,124240.0,124230.0,0.08364]
["bitfinex","BTCUSD",1759808385875,0.16626875,124240.0,124230.0,0.08364]
["bitfinex","BTCUSD",1759808386522,0.16097875,124240.0,124230.0,0.08364]
["bitfinex","BTCUSD",1759808386697,0.16297875,124240.0,124230.0,0.31236]
["bitfinex","BTCUSD",1759808386906,0.16712875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808387110,0.17026875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808388729,0.16712875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808389002,0.17026875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808390222,0.16497875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808390405,0.17026875,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808390975,0.17046775,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808395615,0.16517775,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808395962,0.16732775,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808396172,0.17046775,124240.0,124230.0,0.31536]
["bitfinex","BTCUSD",1759808397519,0.25046455,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759808397690,0.25046455,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808398054,0.27462068,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808399160,0.17046775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808401383,0.16517775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808401523,0.16732775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808401753,0.17046775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808401948,0.16517775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808402376,0.17046775,124240.0,124230.0,0.23168]
["bitfinex","BTCUSD",1759808404911,0.004199,124240.0,124230.0,0.3926717]
["bitfinex","BTCUSD",1759808410391,0.004199,124240.0,124230.0,0.4762717]
["bitfinex","BTCUSD",1759808419645,0.004199,124240.0,124230.0,0.08364]
["bitfinex","BTCUSD",1759808419977,0.004199,124240.0,124230.0,0.2446317]
["bitfinex","BTCUSD",1759808420915,0.004199,124240.0,124230.0,0.4722317]
["bitfinex","BTCUSD",1759808432495,0.009599,124240.0,124230.0,0.4722317]
["bitfinex","BTCUSD",1759808433253,0.00540001,124240.0,124230.0,0.4722317]
["bitfinex","BTCUSD",1759808433751,0.00215001,124240.0,124230.0,0.4722317]
["bitfinex","BTCUSD",1759808435425,1e-08,124240.0,124230.0,0.4722317]
["bitfinex","BTCUSD",1759808439038,1e-08,124240.0,124230.0,0.89535376]
["bitfinex","BTCUSD",1759808439249,1e-08,124240.0,124230.0,2.48808076]
["bitfinex","BTCUSD",1759808439443,1e-08,124240.0,124230.0,2.51222927]
["bitfinex","BTCUSD",1759808439777,1e-08,124240.0,124230.0,2.25514327]
["bitfinex","BTCUSD",1759808442218,1e-08,124240.0,124230.0,2.17146327]
["bitfinex","BTCUSD",1759808442445,1e-08,124240.0,124230.0,2.45460927]
["bitfinex","BTCUSD",1759808446515,1e-08,124240.0,124230.0,1.76491427]
["bitfinex","BTCUSD",1759808446730,1e-08,124240.0,124230.0,1.93606127]
["bitfinex","BTCUSD",1759808446938,1e-08,124240.0,124230.0,2.01970127]
["bitfinex","BTCUSD",1759808447146,1e-08,124240.0,124230.0,1.37390127]
["bitfinex","BTCUSD",1759808447353,1e-08,124240.0,124230.0,2.01970127]
["bitfinex","BTCUSD",1759808451169,1e-08,124240.0,124230.0,1.94348327]
["bitfinex","BTCUSD",1759808454701,0.18431159,124270.0,124230.0,1.94348327]
["bitfinex","BTCUSD",1759808454852,0.18443197,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759808455056,0.18649197,124270.0,124260.0,0.47207284]
["bitfinex","BTCUSD",1759808455500,0.00651421,124270.0,124260.0,0.47207284]
["bitfinex","BTCUSD",1759808456236,0.01651421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808456511,0.01851421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808456935,0.17745409,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808457169,0.17745409,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808457170,0.18245409,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808457582,0.02151421,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808458205,0.01831421,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808459034,0.18245409,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808459210,0.18245409,124270.0,124260.0,0.39243284]
["bitfinex","BTCUSD",1759808459417,0.18245409,124270.0,124260.0,0.16495284]
["bitfinex","BTCUSD",1759808459637,0.18245409,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808463326,0.01831421,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808463542,0.01625421,124270.0,124260.0,0.47607284]
["bitfinex","BTCUSD",1759808464314,0.01125421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808464842,0.00331421,124270.0,124260.0,0.47207284]
["bitfinex","BTCUSD",1759808465270,0.00125421,124270.0,124260.0,0.47207284]
["bitfinex","BTCUSD",1759808465504,0.00525421,124270.0,124260.0,0.47407284]
["bitfinex","BTCUSD",1759808465698,0.00825421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808466255,0.00525421,124270.0,124260.0,0.47407284]
["bitfinex","BTCUSD",1759808466469,0.00725421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808470748,0.01251421,124270.0,124260.0,0.47507284]
["bitfinex","BTCUSD",1759808477317,0.01251421,124270.0,124260.0,0.47503284]
["bitfinex","BTCUSD",1759808478299,0.01251421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808480545,0.00725421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808487723,0.16819409,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759808487935,0.17326409,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808488361,0.01232421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808489271,0.01232421,124270.0,124260.0,0.16395284]
["bitfinex","BTCUSD",1759808489476,0.01232421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808490866,0.01232421,124270.0,124260.0,0.16395284]
["bitfinex","BTCUSD",1759808491067,0.01232421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808491269,0.01232421,124270.0,124260.0,0.16395284]
["bitfinex","BTCUSD",1759808491457,0.01232421,124270.0,124260.0,0.47499284]
["bitfinex","BTCUSD",1759808492894,0.17326409,124270.0,124260.0,0.39131284]
["bitfinex","BTCUSD",1759808493247,0.17326409,124270.0,124260.0,0.47495284]
["bitfinex","BTCUSD",1759808495145,0.17326409,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759808495312,0.83611664,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759808495553,0.86026717,124270.0,124260.0,0.23036]
["bitfinex","BTCUSD",1759808495959,0.78027037,124270.0,124260.0,0.23036]
["bitfinex","BTCUSD",1759808496359,0.16096579,124250.0,124240.0,0.16097692]
["bitfinex","BTCUSD",1759808496547,0.16096579,124250.0,124230.0,0.19319181]
["bitfinex","BTCUSD",1759808496792,0.16096579,124250.0,124240.0,0.08364]
["bitfinex","BTCUSD",1759808497003,0.16096579,124250.0,124240.0,0.311]
["bitfinex","BTCUSD",1759808497004,0.16296579,124250.0,124240.0,0.311]
["bitfinex","BTCUSD",1759808497402,0.16603579,124250.0,124240.0,0.311]
["bitfinex","BTCUSD",1759808497636,0.16903579,124250.0,124240.0,0.312]
["bitfinex","BTCUSD",1759808498052,0.17703579,124250.0,124240.0,0.314]
["bitfinex","BTCUSD",1759808499677,0.17703579,124250.0,124240.0,0.003]
["bitfinex","BTCUSD",1759808500101,0.17703579,124250.0,124240.0,0.23036]
["bitfinex","BTCUSD",1759808501776,0.17777181,124250.0,124240.0,0.23036]
["bitfinex","BTCUSD",1759808503186,0.01173602,124250.0,124240.0,0.23036]
["bitfinex","BTCUSD",1759808503579,0.17270181,124250.0,124240.0,0.23036]
["bitfinex","BTCUSD",1759808503773,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808503958,0.17470181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808504147,0.17777181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808506370,0.17470181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808506807,0.17768181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808511087,0.01173602,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808511305,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808513321,0.17466181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808513796,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808516554,0.17466181,124250.0,124240.0,0.23036]
["bitfinex","BTCUSD",1759808516760,0.17466181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808517216,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808519597,0.17764181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808520283,0.17466181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808521501,0.17764181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808527478,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808527886,0.01173602,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808528021,0.17270181,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808528448,0.01173602,124250.0,124240.0,0.39133875]
["bitfinex","BTCUSD",1759808540124,0.01173602,124250.0,124240.0,0.47497875]
["bitfinex","BTCUSD",1759808548947,0.01173602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808551330,0.01664602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808551550,0.01371602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808551795,0.01173602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808552838,0.01371602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808553187,0.01173602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808554935,0.01664602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808556704,0.01664602,124250.0,124240.0,0.16397875]
["bitfinex","BTCUSD",1759808556982,0.01664602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808559445,0.01371602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808560597,0.01675602,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808561806,0.01186508,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808562292,0.01490508,124250.0,124240.0,0.47493875]
["bitfinex","BTCUSD",1759808562541,0.01490508,124250.0,124240.0,0.16397875]
["bitfinex","BTCUSD",1759808562745,0.17587087,124250.0,124240.0,0.47489875]
["bitfinex","BTCUSD",1759808565019,0.82035386,124250.0,124240.0,0.003]
["bitfinex","BTCUSD",1759808565449,0.1609917,124230.0,124220.0,0.08383902]
["bitfinex","BTCUSD",1759808565671,0.1609917,124230.0,124220.0,0.09159902]
["bitfinex","BTCUSD",1759808565872,0.1609917,124230.0,124220.0,0.00019902]
["bitfinex","BTCUSD",1759808565873,0.1661017,124230.0,124220.0,0.00019902]
["bitfinex","BTCUSD",1759808566073,0.1661017,124230.0,124220.0,0.22747902]
["bitfinex","BTCUSD",1759808566702,0.1661017,124230.0,124220.0,0.22797774]
["bitfinex","BTCUSD",1759808567123,0.2095388,124230.0,124220.0,0.22797774]
["bitfinex","BTCUSD",1759808567330,0.1681017,124230.0,124220.0,0.23097774]
["bitfinex","BTCUSD",1759808567515,0.1701017,124230.0,124220.0,0.23197774]
["bitfinex","BTCUSD",1759808567903,0.1681017,124230.0,124220.0,0.22897774]
["bitfinex","BTCUSD",1759808568075,0.1721017,124230.0,124220.0,0.23097774]
["bitfinex","BTCUSD",1759808568415,0.1761017,124230.0,124220.0,0.23197774]
["bitfinex","BTCUSD",1759808570160,0.1709917,124230.0,124220.0,0.23406774]
["bitfinex","BTCUSD",1759808570950,0.17345978,124230.0,124220.0,0.23406774]
["bitfinex","BTCUSD",1759808573708,0.17345978,124230.0,124220.0,0.26113118]
["bitfinex","BTCUSD",1759808574135,0.17132978,124230.0,124220.0,0.26113118]
["bitfinex","BTCUSD",1759808575415,0.17132978,124230.0,124220.0,0.42445584]
["bitfinex","BTCUSD",1759808575615,0.17132978,124230.0,124220.0,0.26345118]
["bitfinex","BTCUSD",1759808576017,0.17132978,124230.0,124220.0,0.26113118]
["bitfinex","BTCUSD",1759808577853,0.17132978,124230.0,124220.0,0.42445584]
["bitfinex","BTCUSD",1759808578258,0.01033808,124230.0,124220.0,0.42445584]
["bitfinex","BTCUSD",1759808578807,0.01033808,124230.0,124220.0,0.04651027]
["bitfinex","BTCUSD",1759808579620,0.00633808,124230.0,124220.0,0.04651027]
["bitfinex","BTCUSD",1759808579822,0.00233808,124230.0,124220.0,0.04751027]
["bitfinex","BTCUSD",1759808579993,0.00233808,124230.0,124220.0,0.27483027]
["bitfinex","BTCUSD",1759808580193,0.00533808,124230.0,124220.0,0.27883027]
["bitfinex","BTCUSD",1759808581014,0.00533808,124230.0,124220.0,0.30666348]
["bitfinex","BTCUSD",1759808584527,0.00533808,124230.0,124220.0,0.07934348]
["bitfinex","BTCUSD",1759808584748,0.00746808,124230.0,124220.0,0.39030348]
["bitfinex","BTCUSD",1759808585149,0.00533808,124230.0,124220.0,0.39030348]
["bitfinex","BTCUSD",1759808588352,0.16632978,124230.0,124220.0,0.39030348]
["bitfinex","BTCUSD",1759808588484,0.17143978,124230.0,124220.0,0.03283321]
["bitfinex","BTCUSD",1759808588700,0.17143978,124230.0,124220.0,0.34379321]
["bitfinex","BTCUSD",1759808589530,0.17143978,124230.0,124220.0,0.26015321]
["bitfinex","BTCUSD",1759808589747,0.17143978,124230.0,124220.0,0.34379321]
["bitfinex","BTCUSD",1759808591012,0.17143978,124230.0,124220.0,0.03283321]
["bitfinex","BTCUSD",1759808591217,0.17143978,124230.0,124220.0,0.34379321]
["bitfinex","BTCUSD",1759808593406,0.17143978,124230.0,124220.0,0.03283321]
["bitfinex","BTCUSD",1759808593638,0.17143978,124230.0,124220.0,0.34379321]
["bitfinex","BTCUSD",1759808598220,0.17143978,124230.0,124220.0,0.03283321]
["bitfinex","BTCUSD",1759808598419,0.17143978,124230.0,124220.0,0.34375321]
["bitfinex","BTCUSD",1759808608035,0.17143978,124230.0,124220.0,0.03283321]
["bitfinex","BTCUSD",1759808608240,0.17143978,124230.0,124220.0,0.34375321]
["bitfinex","BTCUSD",1759808614004,0.17143978,124230.0,124220.0,0.08364]
["bitfinex","BTCUSD",1759808614338,0.17143978,124230.0,124220.0,0.11081693]
["bitfinex","BTCUSD",1759808615124,0.17143978,124230.0,124220.0,0.33809693]
["bitfinex","BTCUSD",1759808617028,0.01044808,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808617222,0.16632978,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808619702,0.16828978,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808619898,0.16632978,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808620489,0.16828978,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808620696,0.16632978,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808621666,0.16527343,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808624035,0.16723343,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808626099,0.17041343,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808626711,0.16723343,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808626978,0.16527343,124230.0,124220.0,0.49910159]
["bitfinex","BTCUSD",1759808629663,0.00428173,124230.0,124220.0,0.58222365]
["bitfinex","BTCUSD",1759808629899,0.00428173,124230.0,124220.0,1.56996465]
["bitfinex","BTCUSD",1759808630097,0.00428173,124230.0,124220.0,1.15483065]
["bitfinex","BTCUSD",1759808630298,0.00428173,124230.0,124220.0,1.14317365]
["bitfinex","BTCUSD",1759808635892,0.00428173,124230.0,124220.0,0.88036565]
["bitfinex","BTCUSD",1759808641819,0.00428173,124230.0,124220.0,1.22036565]
["bitfinex","BTCUSD",1759808647761,0.00428173,124230.0,124220.0,1.24451519]
["bitfinex","BTCUSD",1759808649229,0.00428173,124230.0,124220.0,1.57907519]
["bitfinex","BTCUSD",1759808649630,0.00634173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808649822,0.00952173,124230.0,124220.0,1.57907519]
["bitfinex","BTCUSD",1759808650143,0.00428173,124230.0,124220.0,1.57907519]
["bitfinex","BTCUSD",1759808651863,0.00428173,124230.0,124220.0,1.24443519]
["bitfinex","BTCUSD",1759808652651,0.00428173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808653098,0.00428173,124230.0,124220.0,1.24443519]
["bitfinex","BTCUSD",1759808669457,0.00428173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808669667,0.00428173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808680387,0.00428173,124230.0,124220.0,1.57903519]
["bitfinex","BTCUSD",1759808680586,0.00428173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808680806,0.00629173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808680981,0.00929173,124230.0,124220.0,1.16075519]
["bitfinex","BTCUSD",1759808681206,0.00929173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808681387,0.00929173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808681795,0.00428173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808682169,0.00428173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808682369,0.00428173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808685509,0.00946173,124230.0,124220.0,0.93359519]
["bitfinex","BTCUSD",1759808685724,0.00946173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808686402,0.00428173,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808694074,0.003,124230.0,124220.0,1.24439519]
["bitfinex","BTCUSD",1759808694380,0.004,124230.0,124220.0,1.24739519]
["bitfinex","BTCUSD",1759808694612,0.001,124230.0,124220.0,1.24739519]
["bitfinex","BTCUSD",1759808694935,0.006,124230.0,124220.0,1.24839519]
["bitfinex","BTCUSD",1759808701304,0.006,124230.0,124220.0,0.93759519]
["bitfinex","BTCUSD",1759808701507,0.00806,124230.0,124220.0,1.58299519]
["bitfinex","BTCUSD",1759808701709,0.006,124230.0,124220.0,1.58299519]
["bitfinex","BTCUSD",1759808701916,0.006,124230.0,124220.0,0.93759519]
["bitfinex","BTCUSD",1759808702112,0.01123,124230.0,124220.0,1.16471519]
["bitfinex","BTCUSD",1759808702298,0.01123,124230.0,124220.0,1.58299519]
["bitfinex","BTCUSD",1759808702703,0.006,124230.0,124220.0,1.58299519]
["bitfinex","BTCUSD",1759808708449,0.006,124230.0,124220.0,1.58295519]
["bitfinex","BTCUSD",1759808708872,0.01123,124230.0,124220.0,1.16467519]
["bitfinex","BTCUSD",1759808709079,0.01123,124230.0,124220.0,1.58295519]
["bitfinex","BTCUSD",1759808709514,0.006,124230.0,124220.0,0.93759519]
["bitfinex","BTCUSD",1759808709725,0.006,124230.0,124220.0,1.24831519]
["bitfinex","BTCUSD",1759808710338,0.006,124230.0,124220.0,0.93759519]
["bitfinex","BTCUSD",1759808710548,0.006,124230.0,124220.0,1.24831519]
["bitfinex","BTCUSD",1759808713659,0.00806,124230.0,124220.0,1.24831519]
["bitfinex","BTCUSD",1759808713890,0.006,124230.0,124220.0,1.24831519]
["bitfinex","BTCUSD",1759808715067,0.006,124230.0,124220.0,1.09497685]
["bitfinex","BTCUSD",1759808716970,0.01128,124230.0,124220.0,1.09497685]
["bitfinex","BTCUSD",1759808717669,0.006,124230.0,124220.0,1.09497685]
["bitfinex","BTCUSD",1759808717908,0.006,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808722765,0.006,124230.0,124220.0,0.81684902]
["bitfinex","BTCUSD",1759808722766,0.01128,124230.0,124220.0,0.81684902]
["bitfinex","BTCUSD",1759808722971,0.01128,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808723664,0.006,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808729486,0.0081,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808729686,0.006,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808731769,0.0081,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808731954,0.01128,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808732531,0.006,124230.0,124220.0,1.12756902]
["bitfinex","BTCUSD",1759808734268,0.006,124230.0,124220.0,0.92705654]
["bitfinex","BTCUSD",1759808734398,0.0081,124230.0,124220.0,1.75543437]
["bitfinex","BTCUSD",1759808734607,0.006,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808746229,0.01125,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808747053,0.006,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808771657,0.00801,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808771860,0.006,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808774684,0.00801,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808775059,0.006,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808775243,0.00801,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808775680,0.01114,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808776524,0.00801,124230.0,124220.0,1.60818737]
["bitfinex","BTCUSD",1759808776720,0.00801,124230.0,124220.0,1.52446737]
["bitfinex","BTCUSD",1759808776922,0.01114,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808777120,0.00801,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808777315,0.01114,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808777718,0.006,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808777933,0.00801,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808778134,0.01114,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808778338,0.006,124230.0,124220.0,1.60810737]
["bitfinex","BTCUSD",1759808797112,0.006,124230.0,124220.0,1.60190775]
["bitfinex","BTCUSD",1759808797955,0.006,124230.0,124220.0,1.68502981]
["bitfinex","BTCUSD",1759808798219,0.006,124230.0,124220.0,1.37438981]
["bitfinex","BTCUSD",1759808798366,0.006,124230.0,124220.0,2.01962981]
["bitfinex","BTCUSD",1759808801671,0.00564462,124230.0,124220.0,2.01962981]
["bitfinex","BTCUSD",1759808802374,0.00564462,124230.0,124220.0,1.37438981]
["bitfinex","BTCUSD",1759808802590,0.00564462,124230.0,124220.0,2.01962981]
["bitfinex","BTCUSD",1759808809602,0.00564462,124230.0,124220.0,1.68582943]
["bitfinex","BTCUSD",1759808811524,0.00564462,124230.0,124220.0,2.02582943]
["bitfinex","BTCUSD",1759808811885,0.00564462,124230.0,124220.0,2.05082943]
["bitfinex","BTCUSD",1759808811886,1e-08,124230.0,124220.0,2.05082943]
["bitfinex","BTCUSD",1759808815505,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808815969,1e-08,124230.0,124220.0,2.05074943]
["bitfinex","BTCUSD",1759808817377,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808817578,1e-08,124230.0,124220.0,2.05070943]
["bitfinex","BTCUSD",1759808819952,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808820177,1e-08,124230.0,124220.0,2.05070943]
["bitfinex","BTCUSD",1759808822669,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808823023,1e-08,124230.0,124220.0,2.05070943]
["bitfinex","BTCUSD",1759808823570,1e-08,124230.0,124220.0,1.63246943]
["bitfinex","BTCUSD",1759808823781,1e-08,124230.0,124220.0,2.05070943]
["bitfinex","BTCUSD",1759808824339,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808824547,1e-08,124230.0,124220.0,2.05070943]
["bitfinex","BTCUSD",1759808837604,1e-08,124230.0,124220.0,1.40558943]
["bitfinex","BTCUSD",1759808838014,1e-08,124230.0,124220.0,2.05062943]
["bitfinex","BTCUSD",1759808848099,1e-08,124230.0,124220.0,2.31662943]
["bitfinex","BTCUSD",1759808848316,1e-08,124230.0,124220.0,2.41662943]
["bitfinex","BTCUSD",1759808848963,1e-08,124230.0,124220.0,2.56135396]
["bitfinex","BTCUSD",1759808849425,0.06536749,124270.0,124260.0,0.50095284]
["bitfinex","BTCUSD",1759808849643,0.06536749,124270.0,124260.0,2.38208184]
["bitfinex","BTCUSD",1759808849783,0.0661633,124270.0,124260.0,2.38208184]
["bitfinex","BTCUSD",1759808850023,0.0661633,124270.0,124260.0,2.40622592]
["bitfinex","BTCUSD",1759808850429,0.0671633,124270.0,124260.0,2.40722592]
["bitfinex","BTCUSD",1759808850674,0.00684568,124270.0,124260.0,2.41022592]
["bitfinex","BTCUSD",1759808852510,0.01222568,124270.0,124260.0,1.54027692]
["bitfinex","BTCUSD",1759808852741,0.00684568,124270.0,124260.0,1.54027692]
["bitfinex","BTCUSD",1759808854808,0.00684568,124270.0,124260.0,1.62339898]
["bitfinex","BTCUSD",1759808861691,0.00684568,124270.0,124260.0,1.46244614]
["bitfinex","BTCUSD",1759808861892,0.00684568,124270.0,124260.0,1.62339898]
["bitfinex","BTCUSD",1759808880905,0.00584568,124270.0,124260.0,1.62239898]
["bitfinex","BTCUSD",1759808881079,0.00084568,124270.0,124260.0,1.61939898]
["bitfinex","BTCUSD",1759808881428,0.00484568,124270.0,124260.0,1.95779898]
["bitfinex","BTCUSD",1759808882522,0.00484568,124270.0,124260.0,1.31291898]
["bitfinex","BTCUSD",1759808882646,0.00484568,124270.0,124260.0,1.95779898]
["bitfinex","BTCUSD",1759808883621,0.00984568,124270.0,124260.0,1.31291898]
["bitfinex","BTCUSD",1759808883821,0.00984568,124270.0,124260.0,1.95779898]
["bitfinex","BTCUSD",1759808884429,0.00484568,124270.0,124260.0,1.95779898]
["bitfinex","BTCUSD",1759808884844,0.00484568,124270.0,124260.0,1.31291898]
["bitfinex","BTCUSD",1759808885044,0.00484568,124270.0,124260.0,1.95779898]
["bitfinex","BTCUSD",1759808889754,0.00484568,124270.0,124260.0,1.31291898]
["bitfinex","BTCUSD",1759808889955,0.00984568,124270.0,124260.0,1.93835598]
["bitfinex","BTCUSD",1759808890525,0.00484568,124270.0,124260.0,1.93835598]
["bitfinex","BTCUSD",1759808891138,0.00984568,124270.0,124260.0,1.23385898]
["bitfinex","BTCUSD",1759808891360,0.00984568,124270.0,124260.0,1.46061898]
["bitfinex","BTCUSD",1759808891560,0.00984568,124270.0,124260.0,1.87873898]
["bitfinex","BTCUSD",1759808891961,0.0054,124280.0,124270.0,0.9910942]
["bitfinex","BTCUSD",1759808892163,0.00589869,124280.0,124270.0,1.7329042]
["bitfinex","BTCUSD",1759808892361,0.00787869,124280.0,124270.0,1.7329042]
["bitfinex","BTCUSD",1759808892579,0.00827656,124280.0,124270.0,1.75704686]
["bitfinex","BTCUSD",1759808892781,0.00827656,124280.0,124270.0,1.74285986]
["bitfinex","BTCUSD",1759808893532,0.00927656,124280.0,124270.0,1.74385986]
["bitfinex","BTCUSD",1759808893923,0.01427656,124280.0,124270.0,1.30199686]
["bitfinex","BTCUSD",1759808894120,0.01729656,124280.0,124270.0,1.61235686]
["bitfinex","BTCUSD",1759808895479,0.01729656,124280.0,124270.0,1.42676486]
["bitfinex","BTCUSD",1759808895683,0.01729656,124280.0,124270.0,1.46793186]
["bitfinex","BTCUSD",1759808902662,0.01427656,124280.0,124270.0,1.47001186]
["bitfinex","BTCUSD",1759808902866,0.01731656,124280.0,124270.0,1.47001186]
["bitfinex","BTCUSD",1759808909067,0.01427656,124280.0,124270.0,1.47001186]
["bitfinex","BTCUSD",1759808910446,0.01731656,124280.0,124270.0,1.46793186]
["bitfinex","BTCUSD",1759808912658,0.01731656,124280.0,124270.0,1.46789186]
["bitfinex","BTCUSD",1759808918930,0.01731656,124280.0,124270.0,1.15757186]
["bitfinex","BTCUSD",1759808919132,0.01731656,124280.0,124270.0,1.46789186]
["bitfinex","BTCUSD",1759808919946,0.01427656,124280.0,124270.0,1.46987186]
["bitfinex","BTCUSD",1759808920797,0.01744656,124280.0,124270.0,1.46987186]
["bitfinex","BTCUSD",1759808921298,0.01744656,124280.0,124270.0,1.46789186]
["bitfinex","BTCUSD",1759808922305,0.01427656,124280.0,124270.0,1.46987186]
["bitfinex","BTCUSD",1759808922916,0.01744656,124280.0,124270.0,1.46987186]
["bitfinex","BTCUSD",1759808923223,0.01744656,124280.0,124270.0,1.46789186]
["bitfinex","BTCUSD",1759808934404,0.01427656,124280.0,124270.0,1.47004186]
["bitfinex","BTCUSD",1759808935858,0.01229656,124280.0,124270.0,1.47295186]
["bitfinex","BTCUSD",1759808936384,0.01229656,124280.0,124270.0,1.47004186]
["bitfinex","BTCUSD",1759808940776,0.01735656,124280.0,124270.0,1.38425186]
["bitfinex","BTCUSD",1759808940977,0.01735656,124280.0,124270.0,1.46785186]
["bitfinex","BTCUSD",1759808942398,0.01440656,124280.0,124270.0,1.47000186]
["bitfinex","BTCUSD",1759808942625,0.01229656,124280.0,124270.0,1.47000186]
["bitfinex","BTCUSD",1759808946308,0.01440656,124280.0,124270.0,1.47000186]
["bitfinex","BTCUSD",1759808946511,0.01735656,124280.0,124270.0,1.47000186]
["bitfinex","BTCUSD",1759808951350,0.01440656,124280.0,124270.0,1.47000186]
["bitfinex","BTCUSD",1759808955542,0.01760656,124280.0,124270.0,1.46785186]
["bitfinex","BTCUSD",1759808957605,0.01440656,124280.0,124270.0,1.46995186]
["bitfinex","BTCUSD",1759808958393,0.01760656,124280.0,124270.0,1.46995186]
["bitfinex","BTCUSD",1759808958794,0.01760656,124280.0,124270.0,1.28471526]
["bitfinex","BTCUSD",1759808961823,0.01440656,124280.0,124270.0,1.28471526]
["bitfinex","BTCUSD",1759808963575,0.01440656,124280.0,124270.0,0.97443526]
["bitfinex","BTCUSD",1759808963984,0.01440656,124280.0,124270.0,1.28471526]
["bitfinex","BTCUSD",1759808966347,0.01440656,124280.0,124270.0,1.28261526]
["bitfinex","BTCUSD",1759808966348,0.01760656,124280.0,124270.0,1.28261526]
["bitfinex","BTCUSD",1759808966792,0.01760656,124280.0,124270.0,1.19901526]
["bitfinex","BTCUSD",1759808966979,0.01760656,124280.0,124270.0,1.27815786]
["bitfinex","BTCUSD",1759808968147,0.01760656,124280.0,124270.0,1.07891026]
["bitfinex","BTCUSD",1759808970473,0.01760656,124280.0,124270.0,0.76863026]
["bitfinex","BTCUSD",1759808970694,0.01760656,124280.0,124270.0,1.07891026]
["bitfinex","BTCUSD",1759808970905,0.01760656,124280.0,124270.0,1.07887026]
["bitfinex","BTCUSD",1759808971318,0.17853349,124280.0,124270.0,0.12835538]
["bitfinex","BTCUSD",1759808971580,0.21251825,124280.0,124270.0,0.21195538]
["bitfinex","BTCUSD",1759808971808,0.17853349,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808972451,0.17753349,124280.0,124270.0,0.41345272]
["bitfinex","BTCUSD",1759808972687,0.17753349,124280.0,124270.0,0.10321272]
["bitfinex","BTCUSD",1759808972914,0.17253349,124280.0,124270.0,0.41145272]
["bitfinex","BTCUSD",1759808973104,0.17253349,124280.0,124270.0,0.41345272]
["bitfinex","BTCUSD",1759808973351,0.20268029,124280.0,124270.0,0.41345272]
["bitfinex","BTCUSD",1759808973568,0.28267709,124280.0,124270.0,0.41345272]
["bitfinex","BTCUSD",1759808974436,0.28567709,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808976455,0.36879915,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808976925,0.86832852,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808977133,0.86860479,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808979587,1.36841043,124280.0,124270.0,0.41445272]
["bitfinex","BTCUSD",1759808979717,1.36841043,124280.0,124270.0,0.33085272]
["bitfinex","BTCUSD",1759808981132,1.36541043,124280.0,124270.0,0.32985272]
["bitfinex","BTCUSD",1759808981344,1.36941043,124280.0,124270.0,0.33085272]
["bitfinex","BTCUSD",1759808981914,1.35941043,124280.0,124270.0,0.32785272]
["bitfinex","BTCUSD",1759808982106,1.36441043,124280.0,124270.0,0.32885272]
["bitfinex","BTCUSD",1759808982302,1.36841043,124280.0,124270.0,0.33185272]
["bitfinex","BTCUSD",1759808982553,1.36441043,124280.0,124270.0,0.10221272]
["bitfinex","BTCUSD",1759808982968,1.37241043,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808983173,1.59909043,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808983596,1.36741043,124280.0,124270.0,0.10421272]
["bitfinex","BTCUSD",1759808983747,1.59909043,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808985049,2.43889607,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808987508,2.44638324,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808989210,2.47653514,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808990274,2.47657514,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808993261,2.46908797,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808993476,2.26481854,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808993702,2.49153854,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808995910,1.9917329,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808996067,2.49153854,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808997305,2.50878826,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808998824,2.50879318,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808999691,2.28207318,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759808999908,2.50879318,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759809001092,1.00937626,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759809001306,2.50879318,124280.0,124270.0,0.10521272]
["bitfinex","BTCUSD",1759809001509,2.50879318,124280.0,124270.0,1e-08]
["bitfinex","BTCUSD",1759809001953,2.48633769,124280.0,124270.0,1e-08]
["bitfinex","BTCUSD",1759809002384,2.51133769,124280.0,124270.0,1e-08]
["bitfinex","BTCUSD",1759809002552,0.16093988,124270.0,124260.0,0.00033792]
["bitfinex","BTCUSD",1759809002751,1.34616048,124270.0,124260.0,0.00033792]
["bitfinex","BTCUSD",1759809002969,1.36108338,124270.0,124260.0,0.00033792]
["bitfinex","BTCUSD",1759809003188,1.392736,124270.0,124260.0,0.00033792]
["bitfinex","BTCUSD",1759809004070,1.41331225,124270.0,124260.0,0.00033792]
["bitfinex","BTCUSD",1759809004369,1.42131225,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809005118,1.43131225,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809005770,0.93150661,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809005977,1.15826661,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809008068,1.15846559,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809011362,1.18015833,124270.0,124260.0,0.00133792]
["bitfinex","BTCUSD",1759809011568,0.16097875,124240.0,124230.0,0.17144]
["bitfinex","BTCUSD",1759809011729,0.25159761,124240.0,124230.0,0.17144]
["bitfinex","BTCUSD",1759809011938,0.25676761,124240.0,124230.0,0.17203702]
["bitfinex","BTCUSD",1759809012764,0.25676761,124240.0,124230.0,0.17208689]
["bitfinex","BTCUSD",1759809012998,0.26076761,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809013989,0.25959761,124240.0,124230.0,0.17508689]
["bitfinex","BTCUSD",1759809014194,0.17647555,124240.0,124230.0,0.17799689]
["bitfinex","BTCUSD",1759809014675,0.17647555,124240.0,124230.0,0.17508689]
["bitfinex","BTCUSD",1759809014874,0.17647555,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809015049,0.18164555,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809016366,0.21832337,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809016808,0.18164555,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809017364,0.17647555,124240.0,124230.0,0.17799689]
["bitfinex","BTCUSD",1759809017550,0.17647555,124240.0,124230.0,0.17508689]
["bitfinex","BTCUSD",1759809017753,0.18164555,124240.0,124230.0,0.17308689]
["bitfinex","BTCUSD",1759809021114,0.18164555,124240.0,124230.0,0.17312689]
["bitfinex","BTCUSD",1759809023361,0.17647555,124240.0,124230.0,0.17512689]
["bitfinex","BTCUSD",1759809023491,0.17854555,124240.0,124230.0,0.17512689]
["bitfinex","BTCUSD",1759809023717,0.18164555,124240.0,124230.0,0.17312689]
["bitfinex","BTCUSD",1759809025156,0.17647555,124240.0,124230.0,0.17803689]
["bitfinex","BTCUSD",1759809025335,0.17647555,124240.0,124230.0,0.17512689]
["bitfinex","BTCUSD",1759809025754,0.17854555,124240.0,124230.0,0.17512689]
["bitfinex","BTCUSD",1759809026021,0.18164555,124240.0,124230.0,0.17312689]
["bitfinex","BTCUSD",1759809026434,0.16897875,124240.0,124230.0,0.33902859]
["bitfinex","BTCUSD",1759809026870,0.16897875,124240.0,124230.0,0.33611859]
["bitfinex","BTCUSD",1759809027075,0.16897875,124240.0,124230.0,0.33411859]
["bitfinex","BTCUSD",1759809027076,0.17104875,124240.0,124230.0,0.33411859]
["bitfinex","BTCUSD",1759809027297,0.17414875,124240.0,124230.0,0.33411859]
["bitfinex","BTCUSD",1759809027471,0.16897875,124240.0,124230.0,0.33611859]
["bitfinex","BTCUSD",1759809027702,0.17104875,124240.0,124230.0,0.33411859]
["bitfinex","BTCUSD",1759809027885,0.17414875,124240.0,124230.0,0.33411859]
["bitfinex","BTCUSD",1759809029484,0.17414875,124240.0,124230.0,0.16267859]
["bitfinex","BTCUSD",1759809029701,0.17414875,124240.0,124230.0,0.31208689]
["bitfinex","BTCUSD",1759809030932,0.17104875,124240.0,124230.0,0.31408689]
["bitfinex","BTCUSD",1759809031142,0.16897875,124240.0,124230.0,0.47798859]
["bitfinex","BTCUSD",1759809031364,0.16897875,124240.0,124230.0,0.47507859]
["bitfinex","BTCUSD",1759809031562,0.17104875,124240.0,124230.0,0.47507859]
["bitfinex","BTCUSD",1759809031773,0.17414875,124240.0,124230.0,0.47307859]
["bitfinex","BTCUSD",1759809041522,0.17414875,124240.0,124230.0,0.16267859]
["bitfinex","BTCUSD",1759809041764,0.17414875,124240.0,124230.0,0.47307859]
["bitfinex","BTCUSD",1759809043509,0.17414875,124240.0,124230.0,0.16267859]
["bitfinex","BTCUSD",1759809044009,0.17414875,124240.0,124230.0,0.47307859]
["bitfinex","BTCUSD",1759809044875,0.17414875,124240.0,124230.0,0.16267859]
["bitfinex","BTCUSD",1759809045057,0.17414875,124240.0,124230.0,0.47307859]
["bitfinex","BTCUSD",1759809049024,0.17414875,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809049273,0.17414875,124240.0,124230.0,0.31208689]
["bitfinex","BTCUSD",1759809049446,0.17414875,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809049650,0.2100767,124240.0,124230.0,0.31208689]
["bitfinex","BTCUSD",1759809049848,0.2100767,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809052732,0.2100767,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809052938,0.2100767,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809056822,0.17414875,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809057537,0.17414875,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809057742,0.17414875,124240.0,124230.0,0.31208689]
["bitfinex","BTCUSD",1759809060570,0.17414875,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809060765,0.17414875,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809061985,0.17414875,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809062192,0.2100767,124240.0,124230.0,0.00168689]
["bitfinex","BTCUSD",1759809062404,0.2100767,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809071797,0.23423127,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809081465,0.23113127,124240.0,124230.0,0.23045689]
["bitfinex","BTCUSD",1759809081712,0.19841332,124240.0,124230.0,0.22844689]
["bitfinex","BTCUSD",1759809092423,0.19841332,124240.0,124230.0,0.23344689]
["bitfinex","BTCUSD",1759809098407,0.19841332,124240.0,124230.0,0.00668689]
["bitfinex","BTCUSD",1759809098604,0.19841332,124240.0,124230.0,0.23340689]
["bitfinex","BTCUSD",1759809106273,0.19520332,124240.0,124230.0,0.23540689]
["bitfinex","BTCUSD",1759809106644,0.19820332,124240.0,124230.0,0.23340689]
["bitfinex","BTCUSD",1759809107048,0.19520332,124240.0,124230.0,0.23540689]
["bitfinex","BTCUSD",1759809107382,0.19820332,124240.0,124230.0,0.23340689]
["bitfinex","BTCUSD",1759809107970,0.19313332,124240.0,124230.0,0.23540689]
["bitfinex","BTCUSD",1759809108535,0.16897875,124240.0,124230.0,0.39930859]
["bitfinex","BTCUSD",1759809108780,0.16897875,124240.0,124230.0,0.42346248]
["bitfinex","BTCUSD",1759809109881,0.008,124240.0,124230.0,0.42346248]
["bitfinex","BTCUSD",1759809111866,0.008,124240.0,124230.0,0.50419248]
["bitfinex","BTCUSD",1759809112206,0.008,124240.0,124230.0,0.50710248]
["bitfinex","BTCUSD",1759809112634,0.008,124240.0,124230.0,0.52498372]
["bitfinex","BTCUSD",1759809114000,0.008,124240.0,124230.0,0.21462372]
["bitfinex","BTCUSD",1759809114213,0.17395875,124240.0,124230.0,0.52007372]
["bitfinex","BTCUSD",1759809114417,0.17395875,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809114630,0.17395875,124240.0,124230.0,0.52007372]
["bitfinex","BTCUSD",1759809115672,0.01298,124240.0,124230.0,0.43643372]
["bitfinex","BTCUSD",1759809115916,0.01298,124240.0,124230.0,0.52007372]
["bitfinex","BTCUSD",1759809120124,0.00998,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809120919,0.01298,124240.0,124230.0,0.52007372]
["bitfinex","BTCUSD",1759809122188,0.00998,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809122617,0.008,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809122831,0.00998,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809123041,0.008,124240.0,124230.0,0.52207372]
["bitfinex","BTCUSD",1759809129265,0.008,124240.0,124230.0,0.34553489]
["bitfinex","BTCUSD",1759809129470,0.008,124240.0,124230.0,0.50652659]
["bitfinex","BTCUSD",1759809131372,0.01298,124240.0,124230.0,0.50452659]
["bitfinex","BTCUSD",1759809131600,0.00998,124240.0,124230.0,0.50652659]
["bitfinex","BTCUSD",1759809133890,0.17095875,124240.0,124230.0,0.19616659]
["bitfinex","BTCUSD",1759809134095,0.17095875,124240.0,124230.0,0.50648659]
["bitfinex","BTCUSD",1759809134596,0.00998,124240.0,124230.0,0.50648659]
["bitfinex","BTCUSD",1759809135368,0.01301,124240.0,124230.0,0.50648659]
["bitfinex","BTCUSD",1759809136240,0.00998,124240.0,124230.0,0.50648659]
["bitfinex","BTCUSD",1759809136520,0.008,124240.0,124230.0,0.50939659]
["bitfinex","BTCUSD",1759809137718,0.008,124240.0,124230.0,0.84939659]
["bitfinex","BTCUSD",1759809138154,0.008,124240.0,124230.0,2.38135565]
["bitfinex","BTCUSD",1759809138780,0.004,124240.0,124230.0,2.38135565]
["bitfinex","BTCUSD",1759809139227,0.005,124240.0,124230.0,2.38335565]
["bitfinex","BTCUSD",1759809139434,0.001,124240.0,124230.0,2.38335565]
["bitfinex","BTCUSD",1759809139647,0.006,124240.0,124230.0,2.38335565]
["bitfinex","BTCUSD",1759809143450,0.0063,124240.0,124230.0,2.38335565]
["bitfinex","BTCUSD",1759809152990,0.0063,124240.0,124230.0,2.07303565]
["bitfinex","BTCUSD",1759809153224,0.0063,124240.0,124230.0,2.71791565]
["bitfinex","BTCUSD",1759809157837,0.0063,124240.0,124230.0,2.63427565]
["bitfinex","BTCUSD",1759809158085,0.0063,124240.0,124230.0,2.71791565]
["bitfinex","BTCUSD",1759809158870,0.0063,124240.0,124230.0,2.29967565]
["bitfinex","BTCUSD",1759809159134,0.0063,124240.0,124230.0,2.63427565]
["bitfinex","BTCUSD",1759809159362,0.0063,124240.0,124230.0,2.71791565]
["bitfinex","BTCUSD",1759809173143,0.0063,124240.0,124230.0,2.72791565]
["bitfinex","BTCUSD",1759809173877,0.0063,124240.0,124230.0,2.72787565]
["bitfinex","BTCUSD",1759809180869,0.0063,124240.0,124230.0,2.53370906]
["bitfinex","BTCUSD",1759809181078,0.0063,124240.0,124230.0,2.71884604]
["bitfinex","BTCUSD",1759809183710,0.0063,124240.0,124230.0,2.30060604]
["bitfinex","BTCUSD",1759809183832,0.0063,124240.0,124230.0,2.73347831]
["bitfinex","BTCUSD",1759809197068,0.0063,124240.0,124230.0,2.08867831]
["bitfinex","BTCUSD",1759809197245,0.0063,124240.0,124230.0,2.73347831]
["bitfinex","BTCUSD",1759809205104,0.00019898,124270.0,124260.0,0.50095284]
["bitfinex","BTCUSD",1759809205270,0.00019898,124270.0,124260.0,2.9661779]
["bitfinex","BTCUSD",1759809205467,0.00019898,124270.0,124260.0,2.9710679]
["bitfinex","BTCUSD",1759809205704,0.00019898,124270.0,124260.0,2.99521106]
["bitfinex","BTCUSD",1759809206162,0.00019898,124270.0,124260.0,2.91157106]
["bitfinex","BTCUSD",1759809206308,0.00419898,124270.0,124260.0,3.33377106]
["bitfinex","BTCUSD",1759809207044,0.00519898,124270.0,124260.0,3.33577106]
["bitfinex","BTCUSD",1759809207609,0.00519898,124270.0,124260.0,3.33585106]
["bitfinex","BTCUSD",1759809208697,0.00730898,124270.0,124260.0,2.58768906]
["bitfinex","BTCUSD",1759809208939,0.00730898,124270.0,124260.0,3.23450906]
["bitfinex","BTCUSD",1759809209151,0.00519898,124270.0,124260.0,3.23450906]
["bitfinex","BTCUSD",1759809209335,0.00519898,124270.0,124260.0,3.23741906]
["bitfinex","BTCUSD",1759809209935,0.00519898,124270.0,124260.0,3.15377906]
["bitfinex","BTCUSD",1759809210256,0.00519898,124270.0,124260.0,2.98544406]
["bitfinex","BTCUSD",1759809210757,0.00519898,124270.0,124260.0,2.34060406]
["bitfinex","BTCUSD",1759809211058,0.00730898,124270.0,124260.0,1.88001906]
["bitfinex","BTCUSD",1759809211275,0.00730898,124270.0,124260.0,1.71290206]
["bitfinex","BTCUSD",1759809211276,0.01052898,124270.0,124260.0,1.71290206]
["bitfinex","BTCUSD",1759809211435,0.01052898,124270.0,124260.0,1.79654206]
["bitfinex","BTCUSD",1759809211638,0.01052898,124270.0,124260.0,1.48626206]
["bitfinex","BTCUSD",1759809211838,0.00730898,124270.0,124260.0,1.79856206]
["bitfinex","BTCUSD",1759809213525,0.00519898,124270.0,124260.0,1.79856206]
["bitfinex","BTCUSD",1759809213699,0.01052898,124270.0,124260.0,1.30699006]
["bitfinex","BTCUSD",1759809213861,0.01052898,124270.0,124260.0,1.10106806]
["bitfinex","BTCUSD",1759809214709,0.00730898,124270.0,124260.0,1.10304806]
["bitfinex","BTCUSD",1759809215142,0.00519898,124270.0,124260.0,1.10304806]
["bitfinex","BTCUSD",1759809216283,0.00730898,124270.0,124260.0,1.10304806]
["bitfinex","BTCUSD",1759809216489,0.00519898,124270.0,124260.0,1.10304806]
["bitfinex","BTCUSD",1759809217648,0.00519898,124270.0,124260.0,1.10595806]
["bitfinex","BTCUSD",1759809219828,0.00519898,124270.0,124260.0,1.10304806]
["bitfinex","BTCUSD",1759809220560,0.00519898,124270.0,124260.0,1.10595806]
["bitfinex","BTCUSD",1759809220785,0.00519898,124270.0,124260.0,1.02231806]
["bitfinex","BTCUSD",1759809220920,0.00519898,124270.0,124260.0,1.10591806]
["bitfinex","BTCUSD",1759809221538,0.00729898,124270.0,124260.0,1.01940806]
["bitfinex","BTCUSD",1759809221737,0.00719898,124270.0,124260.0,0.79276806]
["bitfinex","BTCUSD",1759809221936,0.00719898,124270.0,124260.0,1.10300806]
["bitfinex","BTCUSD",1759809222622,0.00719898,124270.0,124260.0,0.707666]
["bitfinex","BTCUSD",1759809222845,0.01040898,124270.0,124260.0,0.274696]
["bitfinex","BTCUSD",1759809223045,0.01040898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809228009,0.01040898,124270.0,124260.0,0.16695284]
["bitfinex","BTCUSD",1759809228333,0.01040898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809228493,0.01040898,124270.0,124260.0,0.16695284]
["bitfinex","BTCUSD",1759809228865,0.01040898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809231897,0.00719898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809233226,0.00719898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809233510,0.01037898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809234327,0.00719898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809235112,0.00509898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809235637,0.00712898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809236959,0.00509898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809237188,0.00712898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809242167,0.01030898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809247004,0.00712898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809249610,0.00509898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809258767,0.00718898,124270.0,124260.0,0.47935284]
["bitfinex","BTCUSD",1759809258963,0.01028898,124270.0,124260.0,0.08964]
["bitfinex","BTCUSD",1759809259189,0.01028898,124270.0,124260.0,0.47719284]
["bitfinex","BTCUSD",1759809274407,0.00509898,124270.0,124260.0,0.47915284]
["bitfinex","BTCUSD",1759809274621,0.00509898,124270.0,124260.0,1.43301484]
["bitfinex","BTCUSD",1759809275174,0.00509898,124270.0,124260.0,1.43010484]
["bitfinex","BTCUSD",1759809276003,0.00509898,124270.0,124260.0,1.42510484]
["bitfinex","BTCUSD",1759809277119,0.00509898,124270.0,124260.0,1.42801484]
["bitfinex","BTCUSD",1759809278370,0.00509898,124270.0,124260.0,1.42510484]
["bitfinex","BTCUSD",1759809280471,0.00719898,124270.0,124260.0,1.42514484]
["bitfinex","BTCUSD",1759809282339,0.01016898,124270.0,124260.0,1.42514484]
["bitfinex","BTCUSD",1759809283946,0.00719898,124270.0,124260.0,1.42514484]
["bitfinex","BTCUSD",1759809285157,0.01016898,124270.0,124260.0,1.42514484]
["bitfinex","BTCUSD",1759809286014,0.01016898,124270.0,124260.0,1.23191377]
["bitfinex","BTCUSD",1759809286232,0.01016898,124270.0,124260.0,1.81711984]
["bitfinex","BTCUSD",1759809286437,0.01016898,124270.0,124260.0,1.78780184]
["bitfinex","BTCUSD",1759809293279,0.01016898,124270.0,124260.0,1.78932184]
["bitfinex","BTCUSD",1759809294488,0.01016898,124270.0,124260.0,1.47752184]
["bitfinex","BTCUSD",1759809294699,0.01016898,124270.0,124260.0,1.78776184]
["bitfinex","BTCUSD",1759809297523,0.01016898,124270.0,124260.0,0.92200084]
["bitfinex","BTCUSD",1759809297745,0.01016898,124270.0,124260.0,1.00564084]
["bitfinex","BTCUSD",1759809299573,0.00719898,124270.0,124260.0,1.00716084]
["bitfinex","BTCUSD",1759809303383,0.01016898,124270.0,124260.0,1.00716084]
["bitfinex","BTCUSD",1759809304203,0.00719898,124270.0,124260.0,1.00716084]
["bitfinex","BTCUSD",1759809304605,0.00509898,124270.0,124260.0,1.00716084]
["bitfinex","BTCUSD",1759809312612,0.00509898,124270.0,124260.0,1.03130498]
["bitfinex","BTCUSD",1759809328703,0.00707898,124270.0,124260.0,1.03130498]
["bitfinex","BTCUSD",1759809328885,0.01008898,124270.0,124260.0,1.03130498]
["bitfinex","BTCUSD",1759809329094,0.01008898,124270.0,124260.0,1.02978498]
["bitfinex","BTCUSD",1759809335123,0.01008898,124270.0,124260.0,0.91273898]
["bitfinex","BTCUSD",1759809337474,0.01008898,124270.0,124260.0,0.60249898]
["bitfinex","BTCUSD",1759809337642,0.00707898,124270.0,124260.0,0.91425898]
["bitfinex","BTCUSD",1759809339300,0.01014898,124270.0,124260.0,0.91273898]
["bitfinex","BTCUSD",1759809339483,0.00707898,124270.0,124260.0,0.91425898]
["bitfinex","BTCUSD",1759809342747,0.00509898,124270.0,124260.0,0.99738104]
["bitfinex","BTCUSD",1759809342979,0.00509898,124270.0,124260.0,1.33833104]
["bitfinex","BTCUSD",1759809350212,0.00509898,124270.0,124260.0,1.02809104]
["bitfinex","BTCUSD",1759809350791,0.00509898,124270.0,124260.0,1.67277104]
["bitfinex","BTCUSD",1759809351196,0.00509898,124270.0,124260.0,1.02809104]
["bitfinex","BTCUSD",1759809351424,0.00509898,124270.0,124260.0,1.67277104]
["bitfinex","BTCUSD",1759809354264,0.00509898,124270.0,124260.0,1.02714104]
["bitfinex","BTCUSD",1759809354472,0.00509898,124270.0,124260.0,1.33730104]
["bitfinex","BTCUSD",1759809354854,0.00509898,124270.0,124260.0,1.33825104]
["bitfinex","BTCUSD",1759809355906,0.00509898,124270.0,124260.0,1.39796862]
["bitfinex","BTCUSD",1759809365105,0.00509898,124270.0,124260.0,1.08780862]
["bitfinex","BTCUSD",1759809365316,0.01013898,124270.0,124260.0,1.02562104]
["bitfinex","BTCUSD",1759809365535,0.01013898,124270.0,124260.0,0.89343904]
["bitfinex","BTCUSD",1759809365732,0.01013898,124270.0,124260.0,0.18509698]
["bitfinex","BTCUSD",1759809366429,0.01013898,124270.0,124260.0,0.49533698]
["bitfinex","BTCUSD",1759809372376,0.01013898,124270.0,124260.0,0.47119284]
["bitfinex","BTCUSD",1759809395599,0.01013898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809397599,0.01013898,124270.0,124260.0,0.47119284]
["bitfinex","BTCUSD",1759809398147,0.01013898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809398347,0.00509898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809398586,0.00713898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809398738,0.01030898,124270.0,124260.0,0.47119284]
["bitfinex","BTCUSD",1759809402606,0.01030898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809403014,0.01030898,124270.0,124260.0,0.47119284]
["bitfinex","BTCUSD",1759809414363,0.01030898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809416601,0.00509898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809416784,0.00706898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809421808,0.00509898,124270.0,124260.0,0.47271284]
["bitfinex","BTCUSD",1759809424737,0.00509898,124270.0,124260.0,0.5567849]
["bitfinex","BTCUSD",1759809424973,0.00509898,124270.0,124260.0,1.3622299]
["bitfinex","BTCUSD",1759809425705,0.00509898,124270.0,124260.0,1.3676299]
["bitfinex","BTCUSD",1759809438468,0.00509898,124270.0,124260.0,1.4268526]
["bitfinex","BTCUSD",1759809457938,0.00509898,124270.0,124260.0,1.1166126]
["bitfinex","BTCUSD",1759809458328,0.00509898,124270.0,124260.0,1.7612126]
["bitfinex","BTCUSD",1759809463267,0.00509898,124270.0,124260.0,1.59367522]
["bitfinex","BTCUSD",1759809463379,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809464246,0.00509898,124270.0,124260.0,1.33654806]
["bitfinex","BTCUSD",1759809464486,0.00509898,124270.0,124260.0,1.11002806]
["bitfinex","BTCUSD",1759809464710,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809465286,0.00509898,124270.0,124260.0,1.33654806]
["bitfinex","BTCUSD",1759809465469,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809467591,0.00509898,124270.0,124260.0,1.33654806]
["bitfinex","BTCUSD",1759809467830,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809474902,0.00509898,124270.0,124260.0,1.11002806]
["bitfinex","BTCUSD",1759809475088,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809477289,0.00509898,124270.0,124260.0,1.11002806]
["bitfinex","BTCUSD",1759809477442,0.00509898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809481506,0.01026898,124270.0,124260.0,1.67102806]
["bitfinex","BTCUSD",1759809482045,0.01026898,124270.0,124260.0,1.75462806]
["bitfinex","BTCUSD",1759809482262,0.01026898,124270.0,124260.0,1.33654806]
["bitfinex","BTCUSD",1759809482414,0.01026898,124270.0,124260.0,1.05080536]
["bitfinex","BTCUSD",1759809482615,0.01026898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809487675,0.00714898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809487879,0.00509898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809488439,0.01026898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809492940,0.00714898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809493150,0.00509898,124270.0,124260.0,1.69540536]
["bitfinex","BTCUSD",1759809496403,0.00509898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809509723,0.00716898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809509944,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809511702,0.01011898,124270.0,124260.0,0.94496203]
["bitfinex","BTCUSD",1759809511902,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809512553,0.01011898,124270.0,124260.0,0.94496203]
["bitfinex","BTCUSD",1759809512728,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809513747,0.01011898,124270.0,124260.0,0.94496203]
["bitfinex","BTCUSD",1759809513970,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809514174,0.01011898,124270.0,124260.0,0.94496203]
["bitfinex","BTCUSD",1759809514391,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809515783,0.01011898,124270.0,124260.0,0.94496203]
["bitfinex","BTCUSD",1759809515978,0.01011898,124270.0,124260.0,1.58956203]
["bitfinex","BTCUSD",1759809516614,0.01011898,124270.0,124260.0,1.3595199]
["bitfinex","BTCUSD",1759809518484,0.00509898,124270.0,124260.0,1.3595199]
["bitfinex","BTCUSD",1759809532676,0.13700315,124300.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759809532920,0.00206,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759809533131,0.16297399,124290.0,124280.0,1.16564493]
["bitfinex","BTCUSD",1759809533346,0.16297399,124290.0,124280.0,1.18978611]
["bitfinex","BTCUSD",1759809533544,0.16297399,124290.0,124280.0,0.97025711]
["bitfinex","BTCUSD",1759809533703,0.16297399,124290.0,124280.0,0.97125711]
["bitfinex","BTCUSD",1759809533909,0.16347271,124290.0,124280.0,0.97125711]
["bitfinex","BTCUSD",1759809534313,0.16347271,124290.0,124280.0,0.97025711]
["bitfinex","BTCUSD",1759809534512,0.16647271,124290.0,124280.0,0.97125711]
["bitfinex","BTCUSD",1759809534711,0.16971271,124290.0,124280.0,0.97125711]
["bitfinex","BTCUSD",1759809535313,0.18371271,124290.0,124280.0,1.31425711]
["bitfinex","BTCUSD",1759809538373,0.18504524,124290.0,124280.0,1.31425711]
["bitfinex","BTCUSD",1759809539583,0.18504524,124290.0,124280.0,1.00413711]
["bitfinex","BTCUSD",1759809539741,0.18504524,124290.0,124280.0,1.25658611]
["bitfinex","BTCUSD",1759809539946,0.18504524,124290.0,124280.0,1.23244493]
["bitfinex","BTCUSD",1759809540148,0.18504524,124290.0,124280.0,1.25658611]
["bitfinex","BTCUSD",1759809540529,0.18504524,124290.0,124280.0,1.23244493]
["bitfinex","BTCUSD",1759809546302,0.18504524,124290.0,124280.0,1.25658611]
["bitfinex","BTCUSD",1759809546694,0.18504524,124290.0,124280.0,1.17298611]
["bitfinex","BTCUSD",1759809546900,0.18504524,124290.0,124280.0,1.25658611]
["bitfinex","BTCUSD",1759809549734,0.18504524,124290.0,124280.0,1.09565918]
["bitfinex","BTCUSD",1759809549938,0.18504524,124290.0,124280.0,1.18914211]
["bitfinex","BTCUSD",1759809550139,0.18504524,124290.0,124280.0,0.55642818]
["bitfinex","BTCUSD",1759809550335,0.21725008,124290.0,124280.0,0.65408]
["bitfinex","BTCUSD",1759809550553,0.18504524,124290.0,124280.0,0.65408]
["bitfinex","BTCUSD",1759809554027,0.18504524,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809554979,0.18504524,124290.0,124280.0,0.65408]
["bitfinex","BTCUSD",1759809562519,0.18504524,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809566364,0.18180524,124290.0,124280.0,0.81705693]
["bitfinex","BTCUSD",1759809566573,0.02089125,124290.0,124280.0,0.81705693]
["bitfinex","BTCUSD",1759809567208,0.02410125,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809567383,0.18501524,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809567769,0.01883125,124290.0,124280.0,0.81705693]
["bitfinex","BTCUSD",1759809569021,0.02086125,124290.0,124280.0,0.81705693]
["bitfinex","BTCUSD",1759809570834,0.02407125,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809573352,0.18498524,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809574211,0.18177524,124290.0,124280.0,0.81705693]
["bitfinex","BTCUSD",1759809574404,0.02407125,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809574770,0.18498524,124290.0,124280.0,0.50492693]
["bitfinex","BTCUSD",1759809575221,0.18498524,124290.0,124280.0,0.344]
["bitfinex","BTCUSD",1759809575373,0.18498524,124290.0,124280.0,0.57048]
["bitfinex","BTCUSD",1759809575579,0.18498524,124290.0,124280.0,0.65408]
["bitfinex","BTCUSD",1759809576174,0.18498524,124290.0,124280.0,0.81500693]
["bitfinex","BTCUSD",1759809582708,0.18498524,124290.0,124280.0,0.6432674]
["bitfinex","BTCUSD",1759809584411,0.18498524,124290.0,124280.0,0.47100693]
["bitfinex","BTCUSD",1759809589069,0.18177524,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809590177,0.18482524,124290.0,124280.0,0.47100693]
["bitfinex","BTCUSD",1759809591148,0.18177524,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809591691,0.18482524,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809591891,0.02391125,124290.0,124280.0,0.47100693]
["bitfinex","BTCUSD",1759809592185,0.02391125,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809592447,0.02086125,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809593859,0.02391125,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809595046,0.02391125,124290.0,124280.0,0.47100693]
["bitfinex","BTCUSD",1759809595229,0.02086125,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809596651,0.02391125,124290.0,124280.0,0.47307693]
["bitfinex","BTCUSD",1759809597010,0.01883125,124290.0,124280.0,0.98914093]
["bitfinex","BTCUSD",1759809597157,0.01883125,124290.0,124280.0,1.35328104]
["bitfinex","BTCUSD",1759809597339,0.01883125,124290.0,124280.0,1.4364031]
["bitfinex","BTCUSD",1759809597939,0.01883125,124290.0,124280.0,1.1263231]
["bitfinex","BTCUSD",1759809598179,0.01883125,124290.0,124280.0,1.04148104]
["bitfinex","BTCUSD",1759809598358,0.01883125,124290.0,124280.0,1.68608104]
["bitfinex","BTCUSD",1759809598539,0.01583125,124290.0,124280.0,1.68608104]
["bitfinex","BTCUSD",1759809598777,0.00283125,124290.0,124280.0,1.68808104]
["bitfinex","BTCUSD",1759809599187,0.01383125,124290.0,124280.0,1.69008104]
["bitfinex","BTCUSD",1759809599334,0.01579125,124290.0,124280.0,1.27196104]
["bitfinex","BTCUSD",1759809599541,0.01884125,124290.0,124280.0,1.09464004]
["bitfinex","BTCUSD",1759809601517,0.01884125,124290.0,124280.0,0.73864404]
["bitfinex","BTCUSD",1759809601722,0.17975524,124290.0,124280.0,0.11174011]
["bitfinex","BTCUSD",1759809601895,0.17975524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809602095,0.29694333,124290.0,124280.0,0.81408]
["bitfinex","BTCUSD",1759809602300,0.29694333,124290.0,124280.0,0.23048]
["bitfinex","BTCUSD",1759809602500,0.29694333,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809602501,0.2628773,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809602722,0.2628773,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809602922,0.2518773,124290.0,124280.0,0.01428]
["bitfinex","BTCUSD",1759809603265,0.27602214,124290.0,124280.0,0.01428]
["bitfinex","BTCUSD",1759809603565,0.29302214,124290.0,124280.0,0.01728]
["bitfinex","BTCUSD",1759809603788,0.35601894,124290.0,124280.0,0.01428]
["bitfinex","BTCUSD",1759809603930,0.37601894,124290.0,124280.0,0.01528]
["bitfinex","BTCUSD",1759809604152,0.37901894,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809604898,0.37601894,124290.0,124280.0,0.01528]
["bitfinex","BTCUSD",1759809605110,0.44147028,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809608758,0.44100645,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809612157,0.38063651,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809612337,0.38259651,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809613097,0.35845167,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809613842,0.35828529,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809614052,0.36133529,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809615108,0.28133849,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809615515,0.28122324,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809616634,0.28115446,124290.0,124280.0,0.01628]
["bitfinex","BTCUSD",1759809617253,0.28115446,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809617463,0.78064596,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809617621,0.86064276,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809618967,0.86008597,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809621174,0.36059447,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809621400,0.86008597,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809621922,0.36059447,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809622484,0.36054893,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809623351,0.36043368,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809624539,0.35996985,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809625489,0.85946135,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809627665,0.8592299,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809628946,0.85917507,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809630146,0.86668475,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809630571,0.86654626,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809631965,0.89069525,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809634020,0.8904638,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809635017,0.89041826,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809638129,1.11705826,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809638353,1.13208622,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809638558,0.40595472,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809638761,1.13208622,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809639184,0.82498559,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809639387,1.05162559,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809639972,1.05139414,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809640342,1.05116269,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809642078,1.05116844,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809642522,1.13116524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809642951,0.90452524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809643156,1.13116524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809645347,1.13112524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809646106,0.40503374,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809646367,1.13112524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809646576,0.28084999,124290.0,124280.0,0.00904]
["bitfinex","BTCUSD",1759809647110,0.28291999,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809647309,0.2858815,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809648601,0.2827815,124290.0,124280.0,0.00599]
["bitfinex","BTCUSD",1759809648825,0.2858815,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809650343,0.2807115,124290.0,124280.0,0.00904]
["bitfinex","BTCUSD",1759809650567,0.27985726,124290.0,124280.0,0.00904]
["bitfinex","BTCUSD",1759809650789,0.28192726,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809650988,0.28502726,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809651333,0.28493524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809652950,0.36493204,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809653351,0.28493524,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809654429,0.28465732,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809658469,0.28461178,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809659455,0.28438033,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809661003,0.2737649,124290.0,124280.0,0.00599]
["bitfinex","BTCUSD",1759809661460,0.2768649,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809662933,0.27677288,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809667683,0.27444997,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809670940,0.27419623,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809673555,0.2737324,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809673737,0.29787885,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809676225,0.30535434,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809676440,0.29783331,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809676789,0.29713709,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809678020,0.30466148,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809678630,0.29713709,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809679254,0.30466161,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809680305,0.30466181,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809680895,0.3512185,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809681870,0.35116296,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809684549,0.35069913,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809685175,0.57733913,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809685783,0.57733843,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809687386,0.57733552,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809694489,0.57729552,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759809695019,0.16093988,124270.0,124250.0,0.08364]
["bitfinex","BTCUSD",1759809695193,0.00204,124260.0,124250.0,0.24460545]
["bitfinex","BTCUSD",1759809695616,0.00204,124260.0,124250.0,0.24656545]
["bitfinex","BTCUSD",1759809695907,0.00204,124260.0,124250.0,0.27071442]
["bitfinex","BTCUSD",1759809696125,0.00204,124260.0,124250.0,0.49731442]
["bitfinex","BTCUSD",1759809696327,0.00204,124260.0,124250.0,0.50031442]
["bitfinex","BTCUSD",1759809696568,0.00204,124260.0,124250.0,0.49731442]
["bitfinex","BTCUSD",1759809696762,0.00204,124260.0,124250.0,0.5053627]
["bitfinex","BTCUSD",1759809696990,0.00804,124260.0,124250.0,0.5093627]
["bitfinex","BTCUSD",1759809697400,0.006,124260.0,124250.0,0.5115427]
["bitfinex","BTCUSD",1759809697833,0.008,124260.0,124250.0,0.5125427]
["bitfinex","BTCUSD",1759809698391,0.008,124260.0,124250.0,0.5093627]
["bitfinex","BTCUSD",1759809698796,0.00998,124260.0,124250.0,0.5093627]
["bitfinex","BTCUSD",1759809699000,0.17093284,124260.0,124250.0,0.5074027]
["bitfinex","BTCUSD",1759809699183,0.17411284,124260.0,124250.0,0.49935476]
["bitfinex","BTCUSD",1759809699385,0.17411284,124260.0,124250.0,0.18911476]
["bitfinex","BTCUSD",1759809699584,0.17411284,124260.0,124250.0,0.49935476]
["bitfinex","BTCUSD",1759809700631,0.17411284,124260.0,124250.0,0.33838897]
["bitfinex","BTCUSD",1759809700830,0.17411284,124260.0,124250.0,0.02928271]
["bitfinex","BTCUSD",1759809701054,0.17411284,124260.0,124250.0,0.31537374]
["bitfinex","BTCUSD",1759809701642,0.17097489,124260.0,124250.0,0.31537374]
["bitfinex","BTCUSD",1759809704207,0.25409695,124260.0,124250.0,0.00513374]
["bitfinex","BTCUSD",1759809704602,0.27824841,124260.0,124250.0,0.16581374]
["bitfinex","BTCUSD",1759809705214,0.27824841,124260.0,124250.0,0.00513374]
["bitfinex","BTCUSD",1759809705610,0.27624841,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809705816,0.32139876,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809706036,0.32353671,124260.0,124250.0,0.00213374]
["bitfinex","BTCUSD",1759809706447,0.32853671,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809706707,0.31853671,124260.0,124250.0,0.00113374]
["bitfinex","BTCUSD",1759809706915,0.32453671,124260.0,124250.0,0.00113374]
["bitfinex","BTCUSD",1759809707110,0.33653671,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809721375,0.84398875,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809721583,0.57068327,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809722151,1.41062875,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809723872,1.42563981,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809724092,1.42567884,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809725878,0.69905336,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809726114,1.42567884,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809726367,1.44297375,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809727670,1.21629375,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809727882,1.44297375,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809730795,1.21629375,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809731181,0.67119792,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809731366,0.89271792,124260.0,124250.0,0.00609374]
["bitfinex","BTCUSD",1759809731585,0.89271792,124260.0,124250.0,0.00924374]
["bitfinex","BTCUSD",1759809731994,0.89271792,124260.0,124250.0,0.00609374]
["bitfinex","BTCUSD",1759809732205,0.97798472,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809733007,0.75130472,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809735320,1.2512502,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809736061,0.75130472,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809739822,0.72878807,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809740277,0.96303046,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809740596,0.97055436,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809740801,0.95550807,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809741004,0.9780775,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809741142,0.96303121,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809741539,0.95550807,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809741779,0.97807806,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809744401,1.47802354,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809744608,0.97807806,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809744833,0.97483806,124260.0,124250.0,0.00627374]
["bitfinex","BTCUSD",1759809745018,0.97804806,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809746980,0.97804726,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809751608,1.47799274,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809751836,1.97793822,124260.0,124250.0,0.00413374]
["bitfinex","BTCUSD",1759809753510,0.16097875,124240.0,124230.0,0.01]
["bitfinex","BTCUSD",1759809753781,0.28381891,124240.0,124230.0,0.01]
["bitfinex","BTCUSD",1759809753985,0.3040627,124240.0,124230.0,0.01]
["bitfinex","BTCUSD",1759809754169,0.32822148,124240.0,124230.0,0.01]
["bitfinex","BTCUSD",1759809754376,0.3725729,124240.0,124230.0,0.01]
["bitfinex","BTCUSD",1759809754691,0.3725729,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809754906,0.3755729,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809755768,0.6052929,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809756202,0.60528764,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809756420,0.59928764,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809756827,0.60728764,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809757876,0.38556764,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809758019,0.61228764,124240.0,124230.0,0.01049872]
["bitfinex","BTCUSD",1759809759233,0.61228764,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809763411,0.60477037,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809763862,0.37805037,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809764284,0.60473037,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809768198,0.61224649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809769520,0.60424649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809769717,0.59924649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809769919,0.60524649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809770165,0.61224649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809773070,0.38556649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809773284,0.61224649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809774407,0.38556649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809774647,0.61224649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809775643,0.38556649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809775835,0.61224649,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809776879,0.61224959,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809779136,0.38556959,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809779546,0.58005402,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809782976,0.61245273,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809783615,1.1125556,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809784266,1.1125602,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809784650,0.60645733,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809784864,0.67945413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809784997,1.13125413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809785199,1.13925413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809789988,0.91257413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809790197,1.13933413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809792260,1.47933413,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809792695,1.47934243,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809794477,1.47930243,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809796757,1.25258243,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809796964,1.47934243,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809797225,1.47933785,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809798369,1.25257785,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809798587,1.47933785,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809799541,1.25257785,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809799742,1.47933785,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809806806,1.47934005,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809814376,1.97944292,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809817213,1.47934005,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809820079,1.97944292,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809820625,1.97944714,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809824729,2.06409714,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809824929,1.97944714,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809828533,1.47934427,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809829911,1.16738747,124240.0,124230.0,0.01291675]
["bitfinex","BTCUSD",1759809830106,1.16738747,124240.0,124230.0,0.01597675]
["bitfinex","BTCUSD",1759809830334,1.39406747,124240.0,124230.0,0.01291675]
["bitfinex","BTCUSD",1759809830528,1.39606747,124240.0,124230.0,0.01291675]
["bitfinex","BTCUSD",1759809830756,1.39927747,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809830967,1.47927427,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809831471,1.97937714,124240.0,124230.0,0.01089675]
["bitfinex","BTCUSD",1759809832872,0.16103059,124200.0,124190.0,0.08674]
["bitfinex","BTCUSD",1759809833057,0.16104356,124190.0,124180.0,0.005]
["bitfinex","BTCUSD",1759809833257,0.24416562,124190.0,124180.0,0.00504987]
["bitfinex","BTCUSD",1759809833499,0.27033107,124190.0,124180.0,0.00504987]
["bitfinex","BTCUSD",1759809834009,0.27354107,124190.0,124180.0,0.00504987]
["bitfinex","BTCUSD",1759809834276,0.27754107,124190.0,124180.0,0.00504987]
["bitfinex","BTCUSD",1759809834655,0.27233107,124190.0,124180.0,0.01012987]
["bitfinex","BTCUSD",1759809834853,0.27533107,124190.0,124180.0,0.01012987]
["bitfinex","BTCUSD",1759809835087,0.27533107,124190.0,124180.0,0.1711864]
["bitfinex","BTCUSD",1759809835207,0.27533107,124190.0,124180.0,0.01012987]
["bitfinex","BTCUSD",1759809840285,0.19220901,124190.0,124180.0,0.01012987]
["bitfinex","BTCUSD",1759809840532,0.007,124190.0,124180.0,0.17218195]
["bitfinex","BTCUSD",1759809842219,0.007,124190.0,124180.0,0.19634361]
["bitfinex","BTCUSD",1759809842841,0.007,124190.0,124180.0,0.53634361]
["bitfinex","BTCUSD",1759809843263,0.007,124190.0,124180.0,0.32822622]
["bitfinex","BTCUSD",1759809843565,0.007,124190.0,124180.0,0.48928275]
["bitfinex","BTCUSD",1759809845729,0.007,124190.0,124180.0,0.49428275]
["bitfinex","BTCUSD",1759809846536,0.007,124190.0,124180.0,0.51844345]
["bitfinex","BTCUSD",1759809847467,0.007,124190.0,124180.0,0.19021723]
["bitfinex","BTCUSD",1759809849713,0.007,124190.0,124180.0,0.19010318]
["bitfinex","BTCUSD",1759809853875,0.007,124190.0,124180.0,0.16594248]
["bitfinex","BTCUSD",1759809854308,0.007,124190.0,124180.0,0.47642248]
["bitfinex","BTCUSD",1759809854621,0.009,124190.0,124180.0,0.47642248]
["bitfinex","BTCUSD",1759809854991,0.007,124190.0,124180.0,0.47642248]
["bitfinex","BTCUSD",1759809855195,0.007,124190.0,124180.0,0.47646248]
["bitfinex","BTCUSD",1759809855629,0.17343356,124190.0,124180.0,0.47657653]
["bitfinex","BTCUSD",1759809855908,0.25655562,124190.0,124180.0,0.31552]
["bitfinex","BTCUSD",1759809860246,0.25116562,124190.0,124180.0,0.31552]
["bitfinex","BTCUSD",1759809860447,0.25116562,124190.0,124180.0,0.005]
["bitfinex","BTCUSD",1759809860818,0.25116562,124190.0,124180.0,0.31556]
["bitfinex","BTCUSD",1759809861549,0.25655562,124190.0,124180.0,0.005]
["bitfinex","BTCUSD",1759809861753,0.25655562,124190.0,124180.0,0.24044]
["bitfinex","BTCUSD",1759809861958,0.25331562,124190.0,124180.0,0.24044]
["bitfinex","BTCUSD",1759809862167,0.25116562,124190.0,124180.0,0.24044]
["bitfinex","BTCUSD",1759809864187,0.25116562,124190.0,124180.0,0.40149653]
["bitfinex","BTCUSD",1759809865671,0.25116562,124190.0,124180.0,0.24044]
["bitfinex","BTCUSD",1759809866372,0.007,124190.0,124180.0,0.40149653]
["bitfinex","BTCUSD",1759809867740,0.007,124190.0,124180.0,1.55255453]
["bitfinex","BTCUSD",1759809868347,0.007,124190.0,124180.0,1.57671309]
["bitfinex","BTCUSD",1759809868545,0.004,124190.0,124180.0,1.57671309]
["bitfinex","BTCUSD",1759809868774,0.004,124190.0,124180.0,1.65983515]
["bitfinex","BTCUSD",1759809868977,0.001,124190.0,124180.0,1.65983515]
["bitfinex","BTCUSD",1759809870503,0.005,124190.0,124180.0,1.65983515]
["bitfinex","BTCUSD",1759809872258,0.005,124190.0,124180.0,1.99983515]
["bitfinex","BTCUSD",1759809876655,0.005,124190.0,124180.0,2.32611515]
["bitfinex","BTCUSD",1759809876875,0.005,124190.0,124180.0,2.40979515]
["bitfinex","BTCUSD",1759809877776,0.005,124190.0,124180.0,2.37928817]
["bitfinex","BTCUSD",1759809881042,0.005,124190.0,124180.0,1.73388817]
["bitfinex","BTCUSD",1759809881212,0.005,124190.0,124180.0,2.37920817]
["bitfinex","BTCUSD",1759809886305,0.005,124190.0,124180.0,2.37916817]
["bitfinex","BTCUSD",1759809888319,0.005,124190.0,124180.0,1.73388817]
["bitfinex","BTCUSD",1759809888524,0.005,124190.0,124180.0,2.37916817]
["bitfinex","BTCUSD",1759809898755,0.06536749,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759809898969,0.06536749,124230.0,124220.0,1.07722366]
["bitfinex","BTCUSD",1759809899408,0.06670089,124230.0,124220.0,1.07722366]
["bitfinex","BTCUSD",1759809899609,0.0013334,124230.0,124220.0,1.07722366]
["bitfinex","BTCUSD",1759809899998,0.0083334,124230.0,124220.0,1.08022366]
["bitfinex","BTCUSD",1759809900533,0.0083334,124230.0,124220.0,1.16334572]
["bitfinex","BTCUSD",1759809900988,0.0083334,124230.0,124220.0,1.18749479]
["bitfinex","BTCUSD",1759809901209,0.00838322,124230.0,124220.0,1.18749479]
["bitfinex","BTCUSD",1759809901424,0.00838322,124230.0,124220.0,1.52749479]
["bitfinex","BTCUSD",1759809901872,0.01038322,124230.0,124220.0,1.52849479]
["bitfinex","BTCUSD",1759809902064,0.01038322,124230.0,124220.0,1.28207436]
["bitfinex","BTCUSD",1759809902484,0.01038322,124230.0,124220.0,1.61671436]
["bitfinex","BTCUSD",1759809903056,0.01038322,124230.0,124220.0,1.84359436]
["bitfinex","BTCUSD",1759809905890,0.01038322,124230.0,124220.0,1.19839436]
["bitfinex","BTCUSD",1759809906036,0.01038322,124230.0,124220.0,1.84355436]
["bitfinex","BTCUSD",1759809906440,0.01038322,124230.0,124220.0,1.75991436]
["bitfinex","BTCUSD",1759809906677,0.01038322,124230.0,124220.0,1.84355436]
["bitfinex","BTCUSD",1759809907877,0.01253322,124230.0,124220.0,1.19839436]
["bitfinex","BTCUSD",1759809908081,0.01572322,124230.0,124220.0,1.84355436]
["bitfinex","BTCUSD",1759809908282,0.01572322,124230.0,124220.0,1.19839436]
["bitfinex","BTCUSD",1759809908493,0.01572322,124230.0,124220.0,1.10536973]
["bitfinex","BTCUSD",1759809908694,0.01572322,124230.0,124220.0,1.33224973]
["bitfinex","BTCUSD",1759809909101,0.01253322,124230.0,124220.0,1.33224973]
["bitfinex","BTCUSD",1759809909301,0.01038322,124230.0,124220.0,1.24860973]
["bitfinex","BTCUSD",1759809909536,0.01038322,124230.0,124220.0,1.33224973]
["bitfinex","BTCUSD",1759809910203,0.01038322,124230.0,124220.0,1.02172973]
["bitfinex","BTCUSD",1759809910408,0.01038322,124230.0,124220.0,1.33224973]
["bitfinex","BTCUSD",1759809910801,0.01572322,124230.0,124220.0,0.85046273]
["bitfinex","BTCUSD",1759809911007,0.01572322,124230.0,124220.0,1.13683366]
["bitfinex","BTCUSD",1759809911894,0.01253322,124230.0,124220.0,1.13683366]
["bitfinex","BTCUSD",1759809912019,0.01038322,124230.0,124220.0,1.13683366]
["bitfinex","BTCUSD",1759809913201,0.01253322,124230.0,124220.0,0.82631366]
["bitfinex","BTCUSD",1759809913377,0.01572322,124230.0,124220.0,1.13683366]
["bitfinex","BTCUSD",1759809913602,0.01572322,124230.0,124220.0,1.11538966]
["bitfinex","BTCUSD",1759809914016,0.01572322,124230.0,124220.0,0.74898766]
["bitfinex","BTCUSD",1759809914346,0.01572322,124230.0,124220.0,0.52210766]
["bitfinex","BTCUSD",1759809914551,0.01572322,124230.0,124220.0,0.74898766]
["bitfinex","BTCUSD",1759809915341,0.01038322,124230.0,124220.0,0.74898766]
["bitfinex","BTCUSD",1759809918436,0.01547322,124230.0,124220.0,0.74898766]
["bitfinex","BTCUSD",1759809919966,0.01038322,124230.0,124220.0,0.74898766]
["bitfinex","BTCUSD",1759809920613,0.01038322,124230.0,124220.0,0.74894766]
["bitfinex","BTCUSD",1759809922365,0.01038322,124230.0,124220.0,0.73237066]
["bitfinex","BTCUSD",1759809923348,0.01547322,124230.0,124220.0,0.73237066]
["bitfinex","BTCUSD",1759809923898,0.01038322,124230.0,124220.0,0.73237066]
["bitfinex","BTCUSD",1759809930783,0.01038322,124230.0,124220.0,1.07237066]
["bitfinex","BTCUSD",1759809931187,0.01038322,124230.0,124220.0,1.15549272]
["bitfinex","BTCUSD",1759809935541,0.01038322,124230.0,124220.0,1.17964169]
["bitfinex","BTCUSD",1759809948452,0.01038322,124230.0,124220.0,1.51424169]
["bitfinex","BTCUSD",1759809948870,0.01560322,124230.0,124220.0,1.28744169]
["bitfinex","BTCUSD",1759809949036,0.01560322,124230.0,124220.0,1.09596169]
["bitfinex","BTCUSD",1759809949241,0.01560322,124230.0,124220.0,1.51424169]
["bitfinex","BTCUSD",1759809949635,0.01038322,124230.0,124220.0,1.51424169]
["bitfinex","BTCUSD",1759809950086,0.01560322,124230.0,124220.0,0.16500466]
["bitfinex","BTCUSD",1759809950309,0.25971698,124230.0,124220.0,0.08439]
["bitfinex","BTCUSD",1759809950508,0.25971698,124230.0,124220.0,0.31143]
["bitfinex","BTCUSD",1759809951486,0.25971698,124230.0,124220.0,0.22779]
["bitfinex","BTCUSD",1759809957383,0.25971698,124230.0,124220.0,0.00075]
["bitfinex","BTCUSD",1759809957618,0.16105653,124180.0,124170.0,0.00019916]
["bitfinex","BTCUSD",1759809957859,0.16105554,124190.0,124180.0,0.5]
["bitfinex","BTCUSD",1759809958090,0.16105653,124180.0,124170.0,0.34019916]
["bitfinex","BTCUSD",1759809958313,0.16627653,124180.0,124170.0,0.08383916]
["bitfinex","BTCUSD",1759809958547,0.16627653,124180.0,124170.0,0.81111916]
["bitfinex","BTCUSD",1759809958787,0.16632632,124180.0,124170.0,0.31111916]
["bitfinex","BTCUSD",1759809959449,0.16632632,124180.0,124170.0,0.00019916]
["bitfinex","BTCUSD",1759809959672,0.16632632,124180.0,124170.0,0.22751916]
["bitfinex","BTCUSD",1759809959890,0.17332632,124180.0,124170.0,0.23051916]
["bitfinex","BTCUSD",1759809963445,0.25644838,124180.0,124170.0,0.23051916]
["bitfinex","BTCUSD",1759809965700,0.25644838,124180.0,124170.0,0.00319916]
["bitfinex","BTCUSD",1759809965701,0.30438946,124180.0,124170.0,0.00319916]
["bitfinex","BTCUSD",1759809965880,0.30438946,124180.0,124170.0,0.23067916]
["bitfinex","BTCUSD",1759809966072,0.30761206,124180.0,124170.0,0.00319916]
["bitfinex","BTCUSD",1759809966654,0.30061206,124180.0,124170.0,0.00019916]
["bitfinex","BTCUSD",1759809966811,0.30761206,124180.0,124170.0,0.22771916]
["bitfinex","BTCUSD",1759809967022,0.31861206,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809971160,0.26744838,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809971360,0.26421838,124180.0,124170.0,0.23177916]
["bitfinex","BTCUSD",1759809971983,0.26421838,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809972186,0.26744838,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809975398,0.28982193,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809975587,0.28460193,124180.0,124170.0,0.39279866]
["bitfinex","BTCUSD",1759809975865,0.26968592,124180.0,124170.0,0.23418916]
["bitfinex","BTCUSD",1759809976077,0.26222838,124180.0,124170.0,0.23172916]
["bitfinex","BTCUSD",1759809976471,0.26968924,124180.0,124170.0,0.23172916]
["bitfinex","BTCUSD",1759809976683,0.26968924,124180.0,124170.0,0.39279866]
["bitfinex","BTCUSD",1759809977336,0.26968924,124180.0,124170.0,0.23172916]
["bitfinex","BTCUSD",1759809977549,0.27183353,124180.0,124170.0,0.23172916]
["bitfinex","BTCUSD",1759809978476,0.27183353,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809978684,0.27484353,124180.0,124170.0,0.22971916]
["bitfinex","BTCUSD",1759809978901,0.27183353,124180.0,124170.0,0.23172916]
["bitfinex","BTCUSD",1759809979106,0.26969353,124180.0,124170.0,0.39279866]
["bitfinex","BTCUSD",1759809979348,0.28463955,124180.0,124170.0,0.39279866]
["bitfinex","BTCUSD",1759809980417,0.28978955,124180.0,124170.0,0.00219916]
["bitfinex","BTCUSD",1759809980626,0.34257253,124180.0,124170.0,0.31339916]
["bitfinex","BTCUSD",1759809980831,0.28978955,124180.0,124170.0,0.31339916]
["bitfinex","BTCUSD",1759809982290,0.30703904,124180.0,124170.0,0.31339916]
["bitfinex","BTCUSD",1759809984525,0.29957389,124180.0,124170.0,0.31339916]
["bitfinex","BTCUSD",1759809984944,0.30708061,124180.0,124170.0,0.31339916]
["bitfinex","BTCUSD",1759809985381,0.05775202,124180.0,124170.0,0.47893866]
["bitfinex","BTCUSD",1759809985641,0.04277033,124180.0,124170.0,1.89609266]
["bitfinex","BTCUSD",1759809985846,0.02554063,124180.0,124170.0,1.89609266]
["bitfinex","BTCUSD",1759809986262,0.01854063,124180.0,124170.0,1.89609266]
["bitfinex","BTCUSD",1759809986473,0.01854063,124180.0,124170.0,1.89409266]
["bitfinex","BTCUSD",1759809986474,4.979e-05,124180.0,124170.0,1.89409266]
["bitfinex","BTCUSD",1759809986674,0.00704979,124180.0,124170.0,1.89409266]
["bitfinex","BTCUSD",1759809987118,4.979e-05,124180.0,124170.0,1.89409266]
["bitfinex","BTCUSD",1759809987329,0.00604979,124180.0,124170.0,1.89409266]
["bitfinex","BTCUSD",1759809988207,0.00604979,124180.0,124170.0,1.58289266]
["bitfinex","BTCUSD",1759809988452,0.00604979,124180.0,124170.0,1.89405266]
["bitfinex","BTCUSD",1759809989524,0.00604979,124180.0,124170.0,1.44861266]
["bitfinex","BTCUSD",1759809992766,0.00604979,124180.0,124170.0,0.80261266]
["bitfinex","BTCUSD",1759809992992,0.00604979,124180.0,124170.0,1.44853266]
["bitfinex","BTCUSD",1759809996358,0.00604979,124180.0,124170.0,0.97744066]
["bitfinex","BTCUSD",1759809996557,0.00604979,124180.0,124170.0,0.73067866]
["bitfinex","BTCUSD",1759809996759,0.00818979,124180.0,124170.0,0.97979166]
["bitfinex","BTCUSD",1759809997037,0.00604979,124180.0,124170.0,0.97979166]
["bitfinex","BTCUSD",1759809997749,0.00604979,124180.0,124170.0,0.81431866]
["bitfinex","BTCUSD",1759809997918,0.01123979,124180.0,124170.0,0.81230866]
["bitfinex","BTCUSD",1759809998064,0.00818979,124180.0,124170.0,0.93501766]
["bitfinex","BTCUSD",1759809999161,0.00818979,124180.0,124170.0,0.50341866]
["bitfinex","BTCUSD",1759809999286,0.01123979,124180.0,124170.0,0.81230866]
["bitfinex","BTCUSD",1759809999487,0.00818979,124180.0,124170.0,0.94760066]
["bitfinex","BTCUSD",1759809999697,0.00604979,124180.0,124170.0,0.95006066]
["bitfinex","BTCUSD",1759810000749,0.00604979,124180.0,124170.0,1.03318272]
["bitfinex","BTCUSD",1759810002939,0.00604979,124180.0,124170.0,1.36802272]
["bitfinex","BTCUSD",1759810003616,0.00604979,124180.0,124170.0,0.72214272]
["bitfinex","BTCUSD",1759810003818,0.00604979,124180.0,124170.0,1.36802272]
["bitfinex","BTCUSD",1759810005937,0.00604979,124180.0,124170.0,1.36798272]
["bitfinex","BTCUSD",1759810006782,0.00604979,124180.0,124170.0,1.28240066]
["bitfinex","BTCUSD",1759810009146,0.00604979,124180.0,124170.0,0.63656066]
["bitfinex","BTCUSD",1759810009383,0.00818979,124180.0,124170.0,1.28025066]
["bitfinex","BTCUSD",1759810009580,0.01142979,124180.0,124170.0,1.28025066]
["bitfinex","BTCUSD",1759810010173,0.00818979,124180.0,124170.0,1.28233066]
["bitfinex","BTCUSD",1759810011440,0.01142979,124180.0,124170.0,0.63441066]
["bitfinex","BTCUSD",1759810011619,0.01142979,124180.0,124170.0,1.28029066]
["bitfinex","BTCUSD",1759810013923,0.01142979,124180.0,124170.0,0.63441066]
["bitfinex","BTCUSD",1759810014139,0.01142979,124180.0,124170.0,0.50126866]
["bitfinex","BTCUSD",1759810014349,0.01142979,124180.0,124170.0,0.81234866]
["bitfinex","BTCUSD",1759810015578,0.01142979,124180.0,124170.0,0.81242866]
["bitfinex","BTCUSD",1759810016594,0.00742979,124180.0,124170.0,0.81242866]
["bitfinex","BTCUSD",1759810016821,0.00942979,124180.0,124170.0,0.81442866]
["bitfinex","BTCUSD",1759810017279,0.01342979,124180.0,124170.0,0.81542866]
["bitfinex","BTCUSD",1759810022193,0.00804979,124180.0,124170.0,0.81750866]
["bitfinex","BTCUSD",1759810022632,0.01018979,124180.0,124170.0,0.81750866]
["bitfinex","BTCUSD",1759810023035,0.00804979,124180.0,124170.0,0.81996866]
["bitfinex","BTCUSD",1759810023880,0.00804979,124180.0,124170.0,0.81750866]
["bitfinex","BTCUSD",1759810024529,0.01018979,124180.0,124170.0,0.81542866]
["bitfinex","BTCUSD",1759810024740,0.01342979,124180.0,124170.0,0.81542866]
["bitfinex","BTCUSD",1759810030101,0.01342979,124180.0,124170.0,0.47542866]
["bitfinex","BTCUSD",1759810032942,0.01342979,124180.0,124170.0,0.16426866]
["bitfinex","BTCUSD",1759810033156,0.01342979,124180.0,124170.0,0.47534866]
["bitfinex","BTCUSD",1759810033367,0.17448632,124180.0,124170.0,0.47534866]
["bitfinex","BTCUSD",1759810034647,0.17448632,124180.0,124170.0,0.31427916]
["bitfinex","BTCUSD",1759810035707,0.17448632,124180.0,124170.0,0.23059916]
["bitfinex","BTCUSD",1759810035909,0.17448632,124180.0,124170.0,0.31427916]
["bitfinex","BTCUSD",1759810037752,0.17448632,124180.0,124170.0,0.47534866]
["bitfinex","BTCUSD",1759810040757,0.17448632,124180.0,124170.0,0.31427916]
["bitfinex","BTCUSD",1759810041422,0.17448632,124180.0,124170.0,0.23055916]
["bitfinex","BTCUSD",1759810041578,0.17448632,124180.0,124170.0,0.31423916]
["bitfinex","BTCUSD",1759810044035,0.25760838,124180.0,124170.0,0.00319916]
["bitfinex","BTCUSD",1759810044241,0.25760838,124180.0,124170.0,0.08687916]
["bitfinex","BTCUSD",1759810044458,0.25760838,124180.0,124170.0,0.23035916]
["bitfinex","BTCUSD",1759810044904,0.25760838,124180.0,124170.0,0.00319916]
["bitfinex","BTCUSD",1759810045168,0.25760838,124180.0,124170.0,0.31419916]
["bitfinex","BTCUSD",1759810047064,0.30565781,124180.0,124170.0,0.31419916]
["bitfinex","BTCUSD",1759810049983,0.25760838,124180.0,124170.0,0.31419916]
["bitfinex","BTCUSD",1759810053434,0.25222838,124180.0,124170.0,0.31625916]
["bitfinex","BTCUSD",1759810053636,0.25417838,124180.0,124170.0,0.31625916]
["bitfinex","BTCUSD",1759810053836,0.25222838,124180.0,124170.0,0.31625916]
["bitfinex","BTCUSD",1759810054089,0.00804979,124180.0,124170.0,0.81978866]
["bitfinex","BTCUSD",1759810054277,0.00804979,124180.0,124170.0,2.73838266]
["bitfinex","BTCUSD",1759810054785,0.00558979,124180.0,124170.0,2.82150472]
["bitfinex","BTCUSD",1759810054961,0.00558979,124180.0,124170.0,2.84566159]
["bitfinex","BTCUSD",1759810055160,0.0005373,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759810055482,0.0005373,124190.0,124180.0,2.89372825]
["bitfinex","BTCUSD",1759810056650,0.0005373,124190.0,124180.0,2.91788512]
["bitfinex","BTCUSD",1759810056874,0.0045373,124190.0,124180.0,2.92188512]
["bitfinex","BTCUSD",1759810057083,0.0045373,124190.0,124180.0,2.71346612]
["bitfinex","BTCUSD",1759810057282,0.0055373,124190.0,124180.0,2.33570912]
["bitfinex","BTCUSD",1759810057574,0.0055373,124190.0,124180.0,1.46655712]
["bitfinex","BTCUSD",1759810057766,0.0055373,124190.0,124180.0,0.89389219]
["bitfinex","BTCUSD",1759810057968,0.0055373,124190.0,124180.0,1.52194519]
["bitfinex","BTCUSD",1759810059430,0.0055373,124190.0,124180.0,0.87578519]
["bitfinex","BTCUSD",1759810059557,0.0055373,124190.0,124180.0,0.80683419]
["bitfinex","BTCUSD",1759810059762,0.0055373,124190.0,124180.0,1.45299419]
["bitfinex","BTCUSD",1759810059961,0.0055373,124190.0,124180.0,0.70493919]
["bitfinex","BTCUSD",1759810060161,0.0055373,124190.0,124180.0,1.35105919]
["bitfinex","BTCUSD",1759810061801,0.0055373,124190.0,124180.0,0.70493919]
["bitfinex","BTCUSD",1759810061984,0.0055373,124190.0,124180.0,1.69101919]
["bitfinex","BTCUSD",1759810063005,0.0055373,124190.0,124180.0,1.54121319]
["bitfinex","BTCUSD",1759810063211,0.0055373,124190.0,124180.0,1.62489319]
["bitfinex","BTCUSD",1759810064958,0.0055373,124190.0,124180.0,0.91957019]
["bitfinex","BTCUSD",1759810065110,0.0055373,124190.0,124180.0,1.23089019]
["bitfinex","BTCUSD",1759810067551,0.0105173,124190.0,124180.0,1.15597819]
["bitfinex","BTCUSD",1759810067967,0.0105173,124190.0,124180.0,0.84469819]
["bitfinex","BTCUSD",1759810068218,0.0075473,124190.0,124180.0,1.15597819]
["bitfinex","BTCUSD",1759810068927,0.0055373,124190.0,124180.0,1.15597819]
["bitfinex","BTCUSD",1759810069885,0.0075473,124190.0,124180.0,1.15597819]
["bitfinex","BTCUSD",1759810070140,0.0105173,124190.0,124180.0,0.98837819]
["bitfinex","BTCUSD",1759810071323,0.0105173,124190.0,124180.0,0.92902719]
["bitfinex","BTCUSD",1759810071545,0.0105173,124190.0,124180.0,0.93417119]
["bitfinex","BTCUSD",1759810072359,0.0055373,124190.0,124180.0,0.93417119]
["bitfinex","BTCUSD",1759810073161,0.0075473,124190.0,124180.0,0.93417119]
["bitfinex","BTCUSD",1759810077287,0.0105173,124190.0,124180.0,0.62289119]
["bitfinex","BTCUSD",1759810077489,0.0105173,124190.0,124180.0,0.97605819]
["bitfinex","BTCUSD",1759810077668,0.0105173,124190.0,124180.0,0.81840619]
["bitfinex","BTCUSD",1759810078082,0.0105173,124190.0,124180.0,0.63758353]
["bitfinex","BTCUSD",1759810078290,0.0105173,124190.0,124180.0,0.79864006]
["bitfinex","BTCUSD",1759810078491,0.00904163,124190.0,124180.0,0.79864006]
["bitfinex","BTCUSD",1759810080526,0.00904163,124190.0,124180.0,0.48744006]
["bitfinex","BTCUSD",1759810080670,0.00904163,124190.0,124180.0,0.79864006]
["bitfinex","BTCUSD",1759810083001,0.00904163,124190.0,124180.0,0.79860006]
["bitfinex","BTCUSD",1759810083553,0.00904163,124190.0,124180.0,0.48744006]
["bitfinex","BTCUSD",1759810083774,0.00904163,124190.0,124180.0,0.79860006]
["bitfinex","BTCUSD",1759810085421,0.00607163,124190.0,124180.0,0.79860006]
["bitfinex","BTCUSD",1759810086318,0.00904163,124190.0,124180.0,0.79860006]
["bitfinex","BTCUSD",1759810088696,0.00607163,124190.0,124180.0,0.79852006]
["bitfinex","BTCUSD",1759810088929,0.00904163,124190.0,124180.0,0.79852006]
["bitfinex","BTCUSD",1759810089793,0.17008519,124190.0,124180.0,0.32638353]
["bitfinex","BTCUSD",1759810089995,0.17008519,124190.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759810089996,0.25320725,124190.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759810090148,0.25320725,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810090791,0.25220725,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810090991,0.25620725,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810091189,0.25314562,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810091390,0.25914562,124190.0,124180.0,0.31408]
["bitfinex","BTCUSD",1759810091721,0.24914562,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810091940,0.25414562,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810092204,0.26214562,124190.0,124180.0,0.31408]
["bitfinex","BTCUSD",1759810093238,0.31063054,124190.0,124180.0,0.31408]
["bitfinex","BTCUSD",1759810094016,0.26214562,124190.0,124180.0,0.31408]
["bitfinex","BTCUSD",1759810095606,0.26214562,124190.0,124180.0,0.003]
["bitfinex","BTCUSD",1759810095851,0.26214562,124190.0,124180.0,0.31412]
["bitfinex","BTCUSD",1759810102099,0.26214562,124190.0,124180.0,0.31408]
["bitfinex","BTCUSD",1759810103380,0.26214562,124190.0,124180.0,0.2304]
["bitfinex","BTCUSD",1759810103581,0.81087996,124190.0,124180.0,0.003]
["bitfinex","BTCUSD",1759810103751,0.31063054,124190.0,124180.0,0.19908]
["bitfinex","BTCUSD",1759810115402,0.26214562,124190.0,124180.0,0.19908]
["bitfinex","BTCUSD",1759810116052,0.25716562,124190.0,124180.0,0.19908]
["bitfinex","BTCUSD",1759810116488,0.25924562,124190.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759810117126,0.25716562,124190.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759810117554,0.25716562,124190.0,124180.0,0.47217653]
["bitfinex","BTCUSD",1759810118631,0.25716562,124190.0,124180.0,0.24473653]
["bitfinex","BTCUSD",1759810119310,0.25716562,124190.0,124180.0,0.08368]
["bitfinex","BTCUSD",1759810119772,0.25716562,124190.0,124180.0,0.31112]
["bitfinex","BTCUSD",1759810120165,0.09612206,124190.0,124180.0,0.31112]
["bitfinex","BTCUSD",1759810120666,0.10106206,124190.0,124180.0,0.31112]
["bitfinex","BTCUSD",1759810120876,0.10106206,124190.0,124180.0,0.31108]
["bitfinex","BTCUSD",1759810121420,0.10106206,124190.0,124180.0,0.47213653]
["bitfinex","BTCUSD",1759810124946,0.09612206,124190.0,124180.0,0.47213653]
["bitfinex","BTCUSD",1759810125733,0.10126206,124190.0,124180.0,0.47213653]
["bitfinex","BTCUSD",1759810126082,0.09612206,124190.0,124180.0,0.47213653]
["bitfinex","BTCUSD",1759810126455,0.013,124190.0,124180.0,0.47213653]
["bitfinex","BTCUSD",1759810129238,0.01814,124190.0,124180.0,0.47209653]
["bitfinex","BTCUSD",1759810130551,0.01814,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759810130723,0.01814,124190.0,124180.0,0.47205653]
["bitfinex","BTCUSD",1759810131229,0.013,124190.0,124180.0,0.47205653]
["bitfinex","BTCUSD",1759810134983,0.013,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759810135157,0.01814,124190.0,124180.0,0.47201653]
["bitfinex","BTCUSD",1759810135386,0.01814,124190.0,124170.0,0.14297392]
["bitfinex","BTCUSD",1759810135387,0.16105653,124180.0,124170.0,0.14297392]
["bitfinex","BTCUSD",1759810135582,0.24931859,124180.0,124170.0,0.45393392]
["bitfinex","BTCUSD",1759810135787,0.24931859,124180.0,124170.0,0.14297392]
["bitfinex","BTCUSD",1759810135977,0.24931859,124180.0,124170.0,0.45397392]
["bitfinex","BTCUSD",1759810136385,0.24931859,124180.0,124170.0,0.14297392]
["bitfinex","BTCUSD",1759810136587,0.25831859,124180.0,124170.0,0.45497392]
["bitfinex","BTCUSD",1759810136795,0.26231859,124180.0,124170.0,0.45497392]
["bitfinex","BTCUSD",1759810138128,0.26231859,124180.0,124170.0,0.14397392]
["bitfinex","BTCUSD",1759810138328,0.26231859,124180.0,124170.0,0.45497392]
["bitfinex","BTCUSD",1759810140921,0.26231859,124180.0,124170.0,0.45493392]
["bitfinex","BTCUSD",1759810143087,0.30465481,124180.0,124170.0,0.45493392]
["bitfinex","BTCUSD",1759810143293,0.26231859,124180.0,124170.0,0.45493392]
["bitfinex","BTCUSD",1759810144480,0.26231859,124180.0,124170.0,0.14397392]
["bitfinex","BTCUSD",1759810144651,0.26231859,124180.0,124170.0,0.31196]
["bitfinex","BTCUSD",1759810144854,0.26231859,124180.0,124170.0,0.4730295]
["bitfinex","BTCUSD",1759810146680,0.26231859,124180.0,124170.0,0.001]
["bitfinex","BTCUSD",1759810146898,0.26231859,124180.0,124170.0,0.31208]
["bitfinex","BTCUSD",1759810154678,0.25932859,124180.0,124170.0,0.4731495]
["bitfinex","BTCUSD",1759810155100,0.26231859,124180.0,124170.0,0.31208]
["bitfinex","BTCUSD",1759810157814,0.26231859,124180.0,124170.0,0.4731495]
["bitfinex","BTCUSD",1759810159622,0.26231859,124180.0,124170.0,0.31208]
["bitfinex","BTCUSD",1759810160712,0.25932859,124180.0,124170.0,0.4730295]
["bitfinex","BTCUSD",1759810161117,0.26233859,124180.0,124170.0,0.31196]
["bitfinex","BTCUSD",1759810168817,0.25717859,124180.0,124170.0,0.4730295]
["bitfinex","BTCUSD",1759810169446,0.25717859,124180.0,124170.0,0.31196]
["bitfinex","BTCUSD",1759810169649,0.25917859,124180.0,124170.0,0.31196]
["bitfinex","BTCUSD",1759810169857,0.26218859,124180.0,124170.0,0.08368]
["bitfinex","BTCUSD",1759810170220,0.26218859,124180.0,124170.0,0.2447495]
["bitfinex","BTCUSD",1759810171035,0.26218859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810171944,0.25917859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810172737,0.26218859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810172954,0.25917859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810173177,0.26218859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810174687,0.10113206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810174990,0.25717859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810180915,0.25925859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810181781,0.26244859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810182638,0.25717859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810184553,0.25925859,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810186546,0.09820206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810187007,0.09612206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810188513,0.10142206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810189149,0.09821206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810189352,0.09612206,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810190203,0.013,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810192673,0.013,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759810192889,0.01509,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810193093,0.013,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810195619,0.013,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759810195887,0.0183,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810197498,0.0183,124180.0,124170.0,0.3882695]
["bitfinex","BTCUSD",1759810197698,0.0183,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810198695,0.0183,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759810198894,0.0183,124180.0,124170.0,0.4719495]
["bitfinex","BTCUSD",1759810200092,0.0183,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759810200295,0.10142206,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810200708,0.26247859,124180.0,124160.0,0.16911246]
["bitfinex","BTCUSD",1759810200913,0.25926859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810201114,0.26247859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810201475,0.24947859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810201811,0.25947859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810202410,0.24947859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810202599,0.24947859,124180.0,124160.0,0.16916225]
["bitfinex","BTCUSD",1759810202754,0.25026859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810203400,0.25347859,124180.0,124170.0,0.4719895]
["bitfinex","BTCUSD",1759810203596,0.26347859,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759810203805,0.26347859,124180.0,124170.0,0.31092]
["bitfinex","BTCUSD",1759810204008,0.26347859,124180.0,124170.0,0.08368]
["bitfinex","BTCUSD",1759810204633,0.25947859,124180.0,124170.0,0.08368]
["bitfinex","BTCUSD",1759810204797,0.26247859,124180.0,124160.0,0.16911246]
["bitfinex","BTCUSD",1759810204994,0.24740156,124170.0,124160.0,0.16911246]
["bitfinex","BTCUSD",1759810205195,0.013,124180.0,124160.0,0.48003246]
["bitfinex","BTCUSD",1759810205398,0.09312206,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810205630,0.25417859,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810205839,0.25947859,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810206036,0.25947859,124180.0,124170.0,0.31145735]
["bitfinex","BTCUSD",1759810206290,0.26347859,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810206492,0.26347859,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810206695,0.25347859,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810207113,0.25815362,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810207319,0.25815362,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810207535,0.25815362,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810207536,0.25115362,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810207755,0.24715362,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810207921,0.26515362,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810208099,0.3085985,124180.0,124170.0,0.00053735]
["bitfinex","BTCUSD",1759810208306,0.3085985,124180.0,124170.0,0.31153735]
["bitfinex","BTCUSD",1759810208534,0.3045985,124180.0,124170.0,0.22789735]
["bitfinex","BTCUSD",1759810208753,0.14954197,124180.0,124170.0,0.22789735]
["bitfinex","BTCUSD",1759810208917,0.10609709,124180.0,124170.0,0.22789735]
["bitfinex","BTCUSD",1759810209338,0.10609709,124180.0,124170.0,0.38896685]
["bitfinex","BTCUSD",1759810215176,0.13026445,124180.0,124170.0,0.38896685]
["bitfinex","BTCUSD",1759810219195,0.13026445,124180.0,124170.0,0.47268685]
["bitfinex","BTCUSD",1759810219406,0.29132098,124180.0,124170.0,0.31161735]
["bitfinex","BTCUSD",1759810219649,0.33738259,124180.0,124170.0,0.47268685]
["bitfinex","BTCUSD",1759810221706,0.17632606,124180.0,124170.0,0.47268685]
["bitfinex","BTCUSD",1759810221920,0.10079709,124180.0,124170.0,0.47268685]
["bitfinex","BTCUSD",1759810222127,0.02,124180.0,124170.0,0.47268685]
["bitfinex","BTCUSD",1759810222390,0.02,124180.0,124170.0,0.49685137]
["bitfinex","BTCUSD",1759810223234,0.00019914,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759810223929,0.00019914,124190.0,124180.0,0.18521974]
["bitfinex","BTCUSD",1759810224499,0.01019914,124190.0,124180.0,0.18521974]
["bitfinex","BTCUSD",1759810225065,0.01419914,124190.0,124180.0,0.18521974]
["bitfinex","BTCUSD",1759810228697,0.01419914,124190.0,124180.0,0.18555791]
["bitfinex","BTCUSD",1759810228932,0.01419914,124190.0,124180.0,0.52555791]
["bitfinex","BTCUSD",1759810229147,0.01419914,124190.0,124180.0,2.21766991]
["bitfinex","BTCUSD",1759810234054,0.01419914,124190.0,124180.0,1.73028691]
["bitfinex","BTCUSD",1759810234274,0.01419914,124190.0,124180.0,1.12152391]
["bitfinex","BTCUSD",1759810235120,0.01419914,124190.0,124180.0,1.20464597]
["bitfinex","BTCUSD",1759810236176,0.01019914,124190.0,124180.0,1.20464597]
["bitfinex","BTCUSD",1759810236380,0.01119914,124190.0,124180.0,1.20564597]
["bitfinex","BTCUSD",1759810236587,0.00119914,124190.0,124180.0,1.20564597]
["bitfinex","BTCUSD",1759810236800,0.00119914,124190.0,124180.0,1.45680597]
["bitfinex","BTCUSD",1759810236995,0.01019914,124190.0,124180.0,1.54348597]
["bitfinex","BTCUSD",1759810239401,0.01019914,124190.0,124180.0,1.54848597]
["bitfinex","BTCUSD",1759810242239,0.01019914,124190.0,124180.0,1.54840597]
["bitfinex","BTCUSD",1759810244846,0.01019914,124190.0,124180.0,0.90256597]
["bitfinex","BTCUSD",1759810245052,0.01019914,124190.0,124180.0,1.54836597]
["bitfinex","BTCUSD",1759810247550,0.01019914,124190.0,124180.0,0.90256597]
["bitfinex","BTCUSD",1759810247756,0.01019914,124190.0,124180.0,1.12992597]
["bitfinex","BTCUSD",1759810247960,0.01019914,124190.0,124180.0,1.54832597]
["bitfinex","BTCUSD",1759810251014,0.01227914,124190.0,124180.0,1.54828597]
["bitfinex","BTCUSD",1759810251227,0.01019914,124190.0,124180.0,1.54828597]
["bitfinex","BTCUSD",1759810251680,0.01545914,124190.0,124180.0,1.32096597]
["bitfinex","BTCUSD",1759810251900,0.01545914,124190.0,124180.0,1.34348191]
["bitfinex","BTCUSD",1759810252334,0.01545914,124190.0,124180.0,0.69776191]
["bitfinex","BTCUSD",1759810252549,0.01545914,124190.0,124180.0,1.00880191]
["bitfinex","BTCUSD",1759810252815,0.01545914,124190.0,124180.0,1.00884191]
["bitfinex","BTCUSD",1759810253236,0.01545914,124190.0,124180.0,0.69776191]
["bitfinex","BTCUSD",1759810253449,0.01545914,124190.0,124180.0,0.61823791]
["bitfinex","BTCUSD",1759810253662,0.1765027,124190.0,124180.0,0.11718138]
["bitfinex","BTCUSD",1759810253879,0.1765027,124190.0,124180.0,0.50567791]
["bitfinex","BTCUSD",1759810254311,0.1755027,124190.0,124180.0,0.34362138]
["bitfinex","BTCUSD",1759810254533,0.1755027,124190.0,124180.0,0.31945817]
["bitfinex","BTCUSD",1759810254749,0.1805027,124190.0,124180.0,0.32045817]
["bitfinex","BTCUSD",1759810254960,0.1805027,124190.0,124180.0,0.4815147]
["bitfinex","BTCUSD",1759810255800,0.01045914,124190.0,124180.0,0.4785147]
["bitfinex","BTCUSD",1759810256016,0.02245914,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810257571,0.1835027,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810260436,0.02245914,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810260827,0.1835027,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810264998,0.02245914,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810269620,0.1835027,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810273668,0.02245914,124190.0,124180.0,0.4805147]
["bitfinex","BTCUSD",1759810276901,0.26662476,124190.0,124180.0,0.09201817]
["bitfinex","BTCUSD",1759810277126,0.26662476,124190.0,124180.0,0.31929817]
["bitfinex","BTCUSD",1759810277339,0.26662476,124190.0,124180.0,0.23565817]
["bitfinex","BTCUSD",1759810286754,0.26662476,124190.0,124180.0,0.00833817]
["bitfinex","BTCUSD",1759810286967,0.26662476,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810287171,0.30939082,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810287864,0.30939082,124190.0,124180.0,0.00833817]
["bitfinex","BTCUSD",1759810288057,0.30939082,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810288730,0.31800913,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810289799,0.32445501,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810292029,0.32445409,124190.0,124180.0,0.23561817]
["bitfinex","BTCUSD",1759810293132,0.32445301,124190.0,124180.0,0.00833817]
["bitfinex","BTCUSD",1759810293349,0.32445301,124190.0,124180.0,0.23557817]
["bitfinex","BTCUSD",1759810295076,0.32445301,124190.0,124180.0,0.00833817]
["bitfinex","BTCUSD",1759810295291,0.32445301,124190.0,124180.0,0.23565817]
["bitfinex","BTCUSD",1759810296356,0.32445301,124190.0,124180.0,0.00833817]
["bitfinex","BTCUSD",1759810297479,0.31945301,124190.0,124180.0,0.00733817]
["bitfinex","BTCUSD",1759810297683,0.31245301,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810298347,0.32145301,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810310512,0.30745301,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810310739,0.30739082,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810312778,0.32245704,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810313427,0.30739082,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810313831,0.32245656,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810314440,0.30739082,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810320372,0.32245957,124190.0,124180.0,0.00533817]
["bitfinex","BTCUSD",1759810324157,0.16912297,124170.0,124160.0,0.08368]
["bitfinex","BTCUSD",1759810324375,0.25746503,124170.0,124160.0,0.08368]
["bitfinex","BTCUSD",1759810324593,0.25746503,124170.0,124160.0,0.08407836]
["bitfinex","BTCUSD",1759810325213,0.25624503,124170.0,124160.0,0.08407836]
["bitfinex","BTCUSD",1759810325385,0.26338503,124170.0,124160.0,0.31131836]
["bitfinex","BTCUSD",1759810325587,0.26646503,124170.0,124160.0,0.31131836]
["bitfinex","BTCUSD",1759810327449,0.31599738,124170.0,124160.0,0.31131836]
["bitfinex","BTCUSD",1759810328536,0.26646503,124170.0,124160.0,0.00039836]
["bitfinex","BTCUSD",1759810328950,0.26646503,124170.0,124160.0,0.22763836]
["bitfinex","BTCUSD",1759810329373,0.26246503,124170.0,124160.0,0.22763836]
["bitfinex","BTCUSD",1759810329575,0.26246503,124170.0,124140.0,0.00888954]
["bitfinex","BTCUSD",1759810329576,0.16109544,124150.0,124140.0,0.00888954]
["bitfinex","BTCUSD",1759810329779,0.16109544,124150.0,124140.0,0.00893927]
["bitfinex","BTCUSD",1759810329979,0.16323544,124150.0,124140.0,0.08372973]
["bitfinex","BTCUSD",1759810330187,0.16631544,124150.0,124140.0,0.08372973]
["bitfinex","BTCUSD",1759810330396,0.16631544,124150.0,124140.0,4.973e-05]
["bitfinex","BTCUSD",1759810330575,0.16631544,124150.0,124140.0,0.31096973]
["bitfinex","BTCUSD",1759810330576,0.2494375,124150.0,124140.0,0.31096973]
["bitfinex","BTCUSD",1759810331133,0.2534375,124150.0,124140.0,0.31096973]
["bitfinex","BTCUSD",1759810331343,0.2564375,124150.0,124140.0,4.973e-05]
["bitfinex","BTCUSD",1759810331547,0.2564375,124150.0,124140.0,0.31096973]
["bitfinex","BTCUSD",1759810332777,0.5964375,124150.0,124140.0,0.31096973]
["bitfinex","BTCUSD",1759810333583,0.5964375,124150.0,124140.0,4.973e-05]
["bitfinex","BTCUSD",1759810333803,0.5924375,124150.0,124140.0,0.31100973]
["bitfinex","BTCUSD",1759810334002,0.5894375,124150.0,124140.0,0.22728973]
["bitfinex","BTCUSD",1759810334209,0.6014375,124150.0,124140.0,0.22728973]
["bitfinex","BTCUSD",1759810335195,0.6776895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810335398,1.17819851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810335645,0.6776895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810336023,0.6828895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810336593,1.17639851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810336811,1.17639851,124150.0,124140.0,0.09452819]
["bitfinex","BTCUSD",1759810337016,1.18039851,124150.0,124140.0,0.09452819]
["bitfinex","BTCUSD",1759810337440,1.18639851,124150.0,124140.0,0.09452819]
["bitfinex","BTCUSD",1759810338273,0.6858895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810338490,1.18639851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810339842,1.17739851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810340076,1.18239851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810340297,1.18939851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810340921,0.6888895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810341162,1.18939851,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810342889,0.6888895,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810343099,0.6126375,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810351099,0.62764257,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810351327,0.6276429,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810351918,1.12815191,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810353680,0.6276429,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810354114,0.7076397,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810355602,0.6245629,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810355816,0.6074175,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810356260,0.6093775,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810356514,0.6123375,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810360298,0.62737554,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810361309,0.62441554,124150.0,124140.0,0.00044819]
["bitfinex","BTCUSD",1759810361630,0.6074175,124150.0,124140.0,0.22772819]
["bitfinex","BTCUSD",1759810361837,0.6022175,124150.0,124140.0,0.22772819]
["bitfinex","BTCUSD",1759810362917,0.5842175,124150.0,124140.0,0.22772819]
["bitfinex","BTCUSD",1759810363123,0.5992175,124150.0,124140.0,0.22772819]
["bitfinex","BTCUSD",1759810365596,0.43812206,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810370724,0.44013206,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810370930,0.43812206,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810373435,0.44013206,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810373643,0.43812206,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810373850,0.355,124150.0,124140.0,0.38883661]
["bitfinex","BTCUSD",1759810376773,0.35794,124150.0,124140.0,0.16155661]
["bitfinex","BTCUSD",1759810376972,0.35794,124150.0,124140.0,0.47255661]
["bitfinex","BTCUSD",1759810376973,0.355,124150.0,124140.0,0.47255661]
["bitfinex","BTCUSD",1759810377173,0.355,124150.0,124140.0,0.49672607]
["bitfinex","BTCUSD",1759810380152,0.355,124150.0,124140.0,0.18572607]
["bitfinex","BTCUSD",1759810380556,0.015,124150.0,124140.0,0.41300607]
["bitfinex","BTCUSD",1759810380758,0.015,124150.0,124140.0,0.49672607]
["bitfinex","BTCUSD",1759810381269,0.01995,124150.0,124140.0,0.18572607]
["bitfinex","BTCUSD",1759810381669,0.01995,124150.0,124140.0,0.41300607]
["bitfinex","BTCUSD",1759810381881,0.01995,124150.0,124140.0,0.49651495]
["bitfinex","BTCUSD",1759810383272,0.01995,124150.0,124140.0,0.18551495]
["bitfinex","BTCUSD",1759810383485,0.01995,124150.0,124140.0,0.49651495]
["bitfinex","BTCUSD",1759810393811,0.01701,124150.0,124140.0,0.49651495]
["bitfinex","BTCUSD",1759810394466,0.01995,124150.0,124140.0,0.49651495]
["bitfinex","BTCUSD",1759810395442,0.01995,124150.0,124140.0,0.47234549]
["bitfinex","BTCUSD",1759810409288,0.01995,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810409460,0.10307206,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810409725,0.10307206,124150.0,124140.0,0.31119707]
["bitfinex","BTCUSD",1759810409936,0.2641675,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810410124,0.29058336,124150.0,124140.0,0.22747707]
["bitfinex","BTCUSD",1759810411058,0.29058336,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810411280,0.29058336,124150.0,124140.0,0.22747707]
["bitfinex","BTCUSD",1759810428310,0.29058336,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810428545,0.29058336,124150.0,124140.0,0.22747707]
["bitfinex","BTCUSD",1759810441540,0.29058336,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810441750,0.29058336,124150.0,124140.0,0.22747707]
["bitfinex","BTCUSD",1759810442397,0.29058336,124150.0,124140.0,0.00023707]
["bitfinex","BTCUSD",1759810442614,0.29058336,124150.0,124140.0,0.22747707]
["bitfinex","BTCUSD",1759810454470,0.29058336,124150.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759810454761,0.24737048,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759810454991,0.24937048,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759810455152,0.24937048,124140.0,124120.0,0.16916691]
["bitfinex","BTCUSD",1759810455352,0.24623048,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759810455872,0.24623048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810456021,0.24919048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810456978,0.25919048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810457750,0.26319048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810458775,0.25919048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810459176,0.26419048,124140.0,124130.0,0.31096]
["bitfinex","BTCUSD",1759810460414,0.26419048,124140.0,124130.0,0.31115926]
["bitfinex","BTCUSD",1759810462524,0.09812206,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810463512,0.25923048,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810464616,0.26119048,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810465539,0.25912375,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810467373,0.26108375,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810468263,0.26404375,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810468468,0.26108375,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810469288,0.26404375,124140.0,124130.0,0.31115926]
["bitfinex","BTCUSD",1759810471113,0.26404375,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810471949,0.015,124140.0,124130.0,0.47228066]
["bitfinex","BTCUSD",1759810473137,0.015,124140.0,124130.0,0.24478777]
["bitfinex","BTCUSD",1759810474265,0.015,124140.0,124130.0,0.49615885]
["bitfinex","BTCUSD",1759810474906,0.01,124140.0,124130.0,0.49615885]
["bitfinex","BTCUSD",1759810476206,0.00061779,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759810477432,0.00561779,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759810477645,0.01661779,124150.0,124140.0,0.16310842]
["bitfinex","BTCUSD",1759810482512,0.01661779,124150.0,124140.0,0.18727771]
["bitfinex","BTCUSD",1759810488116,0.17771323,124150.0,124140.0,0.02616929]
["bitfinex","BTCUSD",1759810488319,0.17771323,124150.0,124140.0,0.25332929]
["bitfinex","BTCUSD",1759810488320,0.18261323,124150.0,124140.0,0.25332929]
["bitfinex","BTCUSD",1759810488713,0.18261323,124150.0,124140.0,0.47398842]
["bitfinex","BTCUSD",1759810488920,0.01661779,124150.0,124140.0,0.47398842]
["bitfinex","BTCUSD",1759810489336,0.01661779,124150.0,124140.0,0.49815827]
["bitfinex","BTCUSD",1759810491145,0.01661779,124150.0,124140.0,2.23005033]
["bitfinex","BTCUSD",1759810491346,0.01661779,124150.0,124140.0,2.48125033]
["bitfinex","BTCUSD",1759810491580,0.01661779,124150.0,124140.0,2.56497033]
["bitfinex","BTCUSD",1759810492267,0.01161779,124150.0,124140.0,2.56397033]
["bitfinex","BTCUSD",1759810492490,0.00261779,124150.0,124140.0,2.56397033]
["bitfinex","BTCUSD",1759810492870,0.00961779,124150.0,124140.0,2.56497033]
["bitfinex","BTCUSD",1759810493201,0.00961779,124150.0,124140.0,1.91917033]
["bitfinex","BTCUSD",1759810493415,0.00961779,124150.0,124140.0,2.56497033]
["bitfinex","BTCUSD",1759810495089,0.01451779,124150.0,124140.0,0.33016527]
["bitfinex","BTCUSD",1759810495214,0.01451779,124150.0,124140.0,0.64093127]
["bitfinex","BTCUSD",1759810495641,0.00961779,124150.0,124140.0,0.64093127]
["bitfinex","BTCUSD",1759810496573,0.00961779,124150.0,124140.0,0.33005127]
["bitfinex","BTCUSD",1759810496781,0.00961779,124150.0,124140.0,0.64093127]
["bitfinex","BTCUSD",1759810498611,0.00961779,124150.0,124140.0,0.33005127]
["bitfinex","BTCUSD",1759810498795,0.01156779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810499213,0.00961779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810500424,0.01156779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810500593,0.01451779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810500817,0.01156779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810500971,0.00961779,124150.0,124140.0,0.60695027]
["bitfinex","BTCUSD",1759810501947,0.00961779,124150.0,124140.0,0.29607027]
["bitfinex","BTCUSD",1759810501948,0.01156779,124150.0,124140.0,0.29607027]
["bitfinex","BTCUSD",1759810502158,0.00961779,124150.0,124140.0,0.49815827]
["bitfinex","BTCUSD",1759810502535,0.01451779,124150.0,124140.0,0.18727827]
["bitfinex","BTCUSD",1759810502775,0.01451779,124150.0,124140.0,0.49815827]
["bitfinex","BTCUSD",1759810502974,0.17561323,124150.0,124140.0,0.18727827]
["bitfinex","BTCUSD",1759810503125,0.17561323,124150.0,124140.0,0.49815827]
["bitfinex","BTCUSD",1759810504536,0.17561323,124150.0,124140.0,0.18727827]
["bitfinex","BTCUSD",1759810504720,0.17561323,124150.0,124140.0,0.49811827]
["bitfinex","BTCUSD",1759810505656,0.17561323,124150.0,124140.0,0.25328985]
["bitfinex","BTCUSD",1759810505837,0.17561323,124150.0,124140.0,0.33700985]
["bitfinex","BTCUSD",1759810506032,0.17561323,124150.0,124140.0,0.31284]
["bitfinex","BTCUSD",1759810506886,0.17561323,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810507093,0.17561323,124150.0,124140.0,0.08572]
["bitfinex","BTCUSD",1759810507094,0.29240488,124150.0,124140.0,0.08572]
["bitfinex","BTCUSD",1759810507313,0.25873529,124150.0,124140.0,0.31284]
["bitfinex","BTCUSD",1759810507518,0.25873529,124150.0,124140.0,0.22916]
["bitfinex","BTCUSD",1759810507930,0.25673529,124150.0,124140.0,0.22816]
["bitfinex","BTCUSD",1759810508134,0.33673209,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759810508345,0.33673209,124150.0,124140.0,0.02512]
["bitfinex","BTCUSD",1759810508549,0.32973209,124150.0,124140.0,0.02412]
["bitfinex","BTCUSD",1759810508760,0.33573209,124150.0,124140.0,0.02512]
["bitfinex","BTCUSD",1759810508962,0.35273209,124150.0,124140.0,0.02712]
["bitfinex","BTCUSD",1759810509382,0.33573209,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759810509586,0.69003458,124150.0,124140.0,0.09904]
["bitfinex","BTCUSD",1759810509798,0.70903458,124150.0,124140.0,0.09904]
["bitfinex","BTCUSD",1759810509996,1.20385707,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810510441,1.21085707,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810513139,1.23503491,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810514707,0.73421242,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810514901,1.23503491,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810521039,3.23503491,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810522795,3.2500316,124150.0,124140.0,0.002]
["bitfinex","BTCUSD",1759810523560,0.16113438,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810523764,0.26036988,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810523956,0.26251988,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810524092,0.26565988,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810524704,0.27565988,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810526499,0.28065988,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810527270,0.34200968,124120.0,124110.0,0.0052]
["bitfinex","BTCUSD",1759810529283,0.68200968,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810529460,0.69702479,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810529666,1.19784728,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810531275,0.69702479,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810533116,2.70453871,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810533345,2.72185077,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810535437,2.70573733,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810537480,2.70577382,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810544187,2.72747892,124120.0,124110.0,0.00559861]
["bitfinex","BTCUSD",1759810545825,0.16116035,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810545995,0.25933401,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810546891,0.25938382,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810547578,0.02110141,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810547791,0.02410141,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810548144,0.00904981,124100.0,124090.0,0.63336754]
["bitfinex","BTCUSD",1759810550130,0.17021016,124100.0,124090.0,0.54162888]
["bitfinex","BTCUSD",1759810550337,0.17021016,124100.0,124090.0,0.62538888]
["bitfinex","BTCUSD",1759810550901,0.00904981,124100.0,124090.0,0.62538888]
["bitfinex","BTCUSD",1759810551431,0.00904981,124100.0,124090.0,0.62578758]
["bitfinex","BTCUSD",1759810553287,0.00904981,124100.0,124090.0,0.61107107]
["bitfinex","BTCUSD",1759810554790,0.17021016,124100.0,124090.0,0.61107107]
["bitfinex","BTCUSD",1759810554988,0.17021016,124100.0,124090.0,0.30007107]
["bitfinex","BTCUSD",1759810555219,0.17021016,124100.0,124090.0,0.61107107]
["bitfinex","BTCUSD",1759810555741,0.17021016,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810557176,0.17021016,124100.0,124090.0,0.52731108]
["bitfinex","BTCUSD",1759810557379,0.17021016,124100.0,124090.0,0.30007108]
["bitfinex","BTCUSD",1759810557709,0.17021016,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810558517,0.25547222,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810558657,0.25845222,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810558861,0.00904981,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810559476,0.00904981,124100.0,124090.0,0.30007108]
["bitfinex","BTCUSD",1759810559694,0.00904981,124100.0,124090.0,0.61107108]
["bitfinex","BTCUSD",1759810560764,0.00904981,124100.0,124090.0,0.61111108]
["bitfinex","BTCUSD",1759810560977,0.00904981,124100.0,124090.0,0.30007108]
["bitfinex","BTCUSD",1759810561175,0.00904981,124100.0,124090.0,0.61111108]
["bitfinex","BTCUSD",1759810566457,0.00904981,124100.0,124090.0,0.30007108]
["bitfinex","BTCUSD",1759810566826,0.00904981,124100.0,124090.0,0.61111108]
["bitfinex","BTCUSD",1759810569152,0.00904981,124100.0,124090.0,0.30007108]
["bitfinex","BTCUSD",1759810569356,0.00904981,124100.0,124090.0,0.61111108]
["bitfinex","BTCUSD",1759810571669,0.00904981,124100.0,124090.0,0.61065071]
["bitfinex","BTCUSD",1759810572283,0.00904981,124100.0,124090.0,0.61061071]
["bitfinex","BTCUSD",1759810573951,0.00904981,124100.0,124090.0,2.96587371]
["bitfinex","BTCUSD",1759810576166,0.00904981,124100.0,124090.0,2.99004993]
["bitfinex","BTCUSD",1759810578947,0.00904981,124100.0,124090.0,2.99000993]
["bitfinex","BTCUSD",1759810582004,0.00904981,124100.0,124090.0,2.44211793]
["bitfinex","BTCUSD",1759810582162,0.00904981,124100.0,124090.0,2.52583793]
["bitfinex","BTCUSD",1759810583022,0.00904981,124100.0,124090.0,2.23259893]
["bitfinex","BTCUSD",1759810588420,0.00904981,124100.0,124090.0,1.09711693]
["bitfinex","BTCUSD",1759810588763,0.01418981,124100.0,124090.0,1.12537193]
["bitfinex","BTCUSD",1759810588963,0.00904981,124100.0,124090.0,1.12537193]
["bitfinex","BTCUSD",1759810589959,0.00904981,124100.0,124090.0,1.04165193]
["bitfinex","BTCUSD",1759810590134,0.00904981,124100.0,124090.0,1.12537193]
["bitfinex","BTCUSD",1759810590537,0.00904981,124100.0,124090.0,1.04165193]
["bitfinex","BTCUSD",1759810590896,0.00904981,124100.0,124090.0,1.12537193]
["bitfinex","BTCUSD",1759810591652,0.00904981,124100.0,124090.0,0.81445193]
["bitfinex","BTCUSD",1759810592022,0.00904981,124100.0,124090.0,1.12537193]
["bitfinex","BTCUSD",1759810599582,0.01398981,124100.0,124090.0,0.89817193]
["bitfinex","BTCUSD",1759810599794,0.01398981,124100.0,124090.0,0.40750693]
["bitfinex","BTCUSD",1759810599985,0.01398981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810600858,0.00904981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810601420,0.01398981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810603324,0.00904981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810604945,0.01100981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810605714,0.01408981,124100.0,124090.0,0.63470693]
["bitfinex","BTCUSD",1759810606339,0.01408981,124100.0,124090.0,0.29961071]
["bitfinex","BTCUSD",1759810606550,0.01408981,124100.0,124090.0,0.61053071]
["bitfinex","BTCUSD",1759810609096,0.01408981,124100.0,124090.0,0.61057071]
["bitfinex","BTCUSD",1759810612447,0.01108981,124100.0,124090.0,0.61057071]
["bitfinex","BTCUSD",1759810612585,0.01108981,124100.0,124090.0,0.13843737]
["bitfinex","BTCUSD",1759810612586,0.25537222,124100.0,124090.0,0.13843737]
["bitfinex","BTCUSD",1759810612788,0.30010427,124100.0,124090.0,0.36567737]
["bitfinex","BTCUSD",1759810614683,0.3614277,124100.0,124090.0,0.36567737]
["bitfinex","BTCUSD",1759810615614,0.31977565,124100.0,124090.0,0.36567737]
["bitfinex","BTCUSD",1759810619895,0.31669565,124100.0,124090.0,0.52685071]
["bitfinex","BTCUSD",1759810620310,0.31977565,124100.0,124090.0,0.52685071]
["bitfinex","BTCUSD",1759810621074,0.00904981,124100.0,124090.0,0.52685071]
["bitfinex","BTCUSD",1759810634332,0.00904981,124100.0,124090.0,2.07539971]
["bitfinex","BTCUSD",1759810634577,0.00904981,124100.0,124090.0,2.09957716]
["bitfinex","BTCUSD",1759810636015,0.00904981,124100.0,124090.0,2.52269922]
["bitfinex","BTCUSD",1759810637630,0.00904981,124100.0,124090.0,2.29545922]
["bitfinex","BTCUSD",1759810637832,0.00904981,124100.0,124090.0,2.94165922]
["bitfinex","BTCUSD",1759810643764,0.00904981,124100.0,124090.0,2.20569422]
["bitfinex","BTCUSD",1759810643983,0.00904981,124100.0,124090.0,2.53987922]
["bitfinex","BTCUSD",1759810648576,0.00904981,124100.0,124090.0,1.89379922]
["bitfinex","BTCUSD",1759810648761,0.00904981,124100.0,124090.0,2.53983922]
["bitfinex","BTCUSD",1759810652137,0.00904981,124100.0,124090.0,1.89379922]
["bitfinex","BTCUSD",1759810652494,0.00904981,124100.0,124090.0,2.53979922]
["bitfinex","BTCUSD",1759810656700,0.00904981,124100.0,124090.0,1.89379922]
["bitfinex","BTCUSD",1759810656880,0.00904981,124100.0,124090.0,2.53971922]
["bitfinex","BTCUSD",1759810663938,0.00904981,124100.0,124090.0,2.54121298]
["bitfinex","BTCUSD",1759810664144,0.00904981,124100.0,124090.0,2.53971922]
["bitfinex","BTCUSD",1759810664731,0.00604981,124100.0,124090.0,2.53971922]
["bitfinex","BTCUSD",1759810665167,0.00704981,124100.0,124090.0,2.53971922]
["bitfinex","BTCUSD",1759810665542,2.00053766,124120.0,124110.0,0.50114736]
["bitfinex","BTCUSD",1759810665694,2.00053766,124120.0,124110.0,3.46148821]
["bitfinex","BTCUSD",1759810666095,2.00053766,124120.0,124110.0,3.4856596]
["bitfinex","BTCUSD",1759810666744,2.00653766,124120.0,124110.0,3.4856596]
["bitfinex","BTCUSD",1759810667372,2.00853766,124120.0,124110.0,3.4866596]
["bitfinex","BTCUSD",1759810670675,2.00853766,124120.0,124110.0,3.48221706]
["bitfinex","BTCUSD",1759810672637,2.00853766,124120.0,124110.0,3.25489706]
["bitfinex","BTCUSD",1759810672837,2.00853766,124120.0,124110.0,2.61591406]
["bitfinex","BTCUSD",1759810673461,2.00853766,124120.0,124110.0,1.92519806]
["bitfinex","BTCUSD",1759810673659,2.00853766,124120.0,124110.0,2.57111806]
["bitfinex","BTCUSD",1759810675328,2.00853766,124120.0,124110.0,2.15243806]
["bitfinex","BTCUSD",1759810675475,2.00853766,124120.0,124110.0,2.57111806]
["bitfinex","BTCUSD",1759810678453,2.00853766,124120.0,124110.0,1.92519806]
["bitfinex","BTCUSD",1759810678656,2.00853766,124120.0,124110.0,2.57103806]
["bitfinex","BTCUSD",1759810679238,2.00853766,124120.0,124110.0,2.52414406]
["bitfinex","BTCUSD",1759810680240,2.00853766,124120.0,124110.0,2.43254306]
["bitfinex","BTCUSD",1759810690565,2.00853766,124120.0,124110.0,2.49279809]
["bitfinex","BTCUSD",1759810693311,2.00253766,124120.0,124110.0,2.49279809]
["bitfinex","BTCUSD",1759810694371,2.00253766,124120.0,124110.0,2.49179809]
["bitfinex","BTCUSD",1759810694372,2.00053766,124120.0,124110.0,2.49179809]
["bitfinex","BTCUSD",1759810694747,2.00153766,124120.0,124110.0,2.49379809]
["bitfinex","BTCUSD",1759810695149,2.00453766,124120.0,124110.0,2.49779809]
["bitfinex","BTCUSD",1759810697830,2.00670766,124120.0,124110.0,1.85195809]
["bitfinex","BTCUSD",1759810698034,2.00994766,124120.0,124110.0,1.85195809]
["bitfinex","BTCUSD",1759810698227,2.00994766,124120.0,124110.0,2.49771809]
["bitfinex","BTCUSD",1759810698429,2.00453766,124120.0,124110.0,2.49771809]
["bitfinex","BTCUSD",1759810700005,2.00453766,124120.0,124110.0,2.29908199]
["bitfinex","BTCUSD",1759810700183,2.00453766,124120.0,124110.0,2.46022935]
["bitfinex","BTCUSD",1759810704115,2.00453766,124120.0,124110.0,1.81446935]
["bitfinex","BTCUSD",1759810704373,2.00994766,124120.0,124110.0,0.87911732]
["bitfinex","BTCUSD",1759810704542,2.00994766,124120.0,124110.0,1.52491732]
["bitfinex","BTCUSD",1759810704714,2.00994766,124120.0,124110.0,1.2268486]
["bitfinex","BTCUSD",1759810704928,2.00994766,124120.0,124110.0,1.5668486]
["bitfinex","BTCUSD",1759810705131,2.00670766,124120.0,124110.0,1.5668486]
["bitfinex","BTCUSD",1759810705401,2.00453766,124120.0,124110.0,1.5668486]
["bitfinex","BTCUSD",1759810705740,2.00994766,124120.0,124110.0,0.84543754]
["bitfinex","BTCUSD",1759810705940,2.00994766,124120.0,124110.0,1.07263754]
["bitfinex","BTCUSD",1759810706560,2.00670766,124120.0,124110.0,1.07263754]
["bitfinex","BTCUSD",1759810706923,2.00570766,124120.0,124110.0,1.07063754]
["bitfinex","BTCUSD",1759810707110,2.00770766,124120.0,124110.0,1.07163754]
["bitfinex","BTCUSD",1759810707548,2.00470766,124120.0,124110.0,1.06763754]
["bitfinex","BTCUSD",1759810707751,2.01194766,124120.0,124110.0,1.07063754]
["bitfinex","BTCUSD",1759810708331,2.00870766,124120.0,124110.0,1.07063754]
["bitfinex","BTCUSD",1759810708508,2.00870766,124120.0,124110.0,0.75971754]
["bitfinex","BTCUSD",1759810708690,2.00870766,124120.0,124110.0,1.07067754]
["bitfinex","BTCUSD",1759810709092,2.01194766,124120.0,124110.0,0.64115754]
["bitfinex","BTCUSD",1759810709429,2.01194766,124120.0,124110.0,0.98115754]
["bitfinex","BTCUSD",1759810709800,2.00653766,124120.0,124110.0,0.98115754]
["bitfinex","BTCUSD",1759810710783,2.01194766,124120.0,124110.0,0.98115754]
["bitfinex","BTCUSD",1759810711178,2.01194766,124120.0,124110.0,0.84077754]
["bitfinex","BTCUSD",1759810722665,2.01194766,124120.0,124110.0,0.50077754]
["bitfinex","BTCUSD",1759810728045,2.17308204,124120.0,124110.0,0.02867018]
["bitfinex","BTCUSD",1759810728275,2.17308204,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810733768,2.17308204,124120.0,124110.0,0.00449879]
["bitfinex","BTCUSD",1759810733973,2.17308204,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810738417,2.17308204,124120.0,124110.0,0.00449879]
["bitfinex","BTCUSD",1759810738616,2.17308204,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810739444,2.17308204,124120.0,124110.0,0.47656615]
["bitfinex","BTCUSD",1759810740330,2.17308204,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810747562,2.17308204,124120.0,124110.0,0.47656615]
["bitfinex","BTCUSD",1759810749468,2.17308204,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810751556,2.17308204,124120.0,124110.0,0.47656615]
["bitfinex","BTCUSD",1759810760002,2.00653766,124120.0,124110.0,0.47656615]
["bitfinex","BTCUSD",1759810760405,2.00653766,124120.0,124110.0,0.50074044]
["bitfinex","BTCUSD",1759810763255,2.00653766,124120.0,124110.0,0.18982044]
["bitfinex","BTCUSD",1759810763454,2.01169766,124120.0,124110.0,0.18982044]
["bitfinex","BTCUSD",1759810763672,2.01169766,124120.0,124110.0,0.50074044]
["bitfinex","BTCUSD",1759810768651,2.17261855,124120.0,124110.0,0.27354044]
["bitfinex","BTCUSD",1759810768846,2.17261855,124120.0,124110.0,0.33959308]
["bitfinex","BTCUSD",1759810770021,2.17261855,124120.0,124110.0,0.25587308]
["bitfinex","BTCUSD",1759810770243,2.17261855,124120.0,124110.0,0.33959308]
["bitfinex","BTCUSD",1759810770663,2.17261855,124120.0,124110.0,0.00449879]
["bitfinex","BTCUSD",1759810770664,2.25574061,124120.0,124110.0,0.00449879]
["bitfinex","BTCUSD",1759810770899,2.33573741,124120.0,124110.0,0.08821879]
["bitfinex","BTCUSD",1759810771097,2.25574061,124120.0,124110.0,0.31541879]
["bitfinex","BTCUSD",1759810771878,2.26192396,124120.0,124110.0,0.31241879]
["bitfinex","BTCUSD",1759810772032,2.27192396,124120.0,124110.0,0.31441879]
["bitfinex","BTCUSD",1759810772477,2.25974061,124120.0,124110.0,0.31341879]
["bitfinex","BTCUSD",1759810772675,2.26474061,124120.0,124110.0,0.31341879]
["bitfinex","BTCUSD",1759810776498,2.26474061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810790125,2.26260061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810790328,2.25958061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810791799,2.26166061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810792197,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810793128,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810793324,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810793525,2.26473061,124120.0,124110.0,0.31345879]
["bitfinex","BTCUSD",1759810793992,2.26473061,124120.0,124110.0,0.47460615]
["bitfinex","BTCUSD",1759810795684,2.26473061,124120.0,124110.0,0.31345879]
["bitfinex","BTCUSD",1759810801294,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810801510,2.26473061,124120.0,124110.0,0.31345879]
["bitfinex","BTCUSD",1759810801997,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810802249,2.26473061,124120.0,124110.0,0.31345879]
["bitfinex","BTCUSD",1759810802484,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810802708,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810803880,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810804092,2.34472741,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810804294,2.34472741,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810807750,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810809750,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810809924,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810814201,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810814537,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810815074,2.33997692,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810828499,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810837390,2.26473061,124120.0,124110.0,0.39088615]
["bitfinex","BTCUSD",1759810837633,2.26473061,124120.0,124110.0,0.22973879]
["bitfinex","BTCUSD",1759810849634,2.26473061,124120.0,124110.0,0.00249879]
["bitfinex","BTCUSD",1759810858255,0.16114736,124110.0,124090.0,0.22980247]
["bitfinex","BTCUSD",1759810858462,0.00201,124100.0,124090.0,0.22980247]
["bitfinex","BTCUSD",1759810859242,0.00498,124100.0,124090.0,0.22980247]
["bitfinex","BTCUSD",1759810859442,0.00201,124100.0,124090.0,0.45704247]
["bitfinex","BTCUSD",1759810859801,0.00498,124100.0,124090.0,0.45704247]
["bitfinex","BTCUSD",1759810860005,0.00201,124100.0,124090.0,0.45704247]
["bitfinex","BTCUSD",1759810860198,0.24776857,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810860515,0.24476857,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810860862,0.24974857,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810861352,0.25474857,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810861557,0.25874857,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810864132,0.25928627,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810869059,0.09813891,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810869519,0.25928627,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810870278,0.09813891,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810873317,0.01003685,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810874338,0.01501685,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759810877135,0.01501685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810877546,0.01003685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810878370,0.01215685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810879351,0.01003685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810884393,0.01003685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810884742,0.01003685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810885465,0.01510685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810885685,0.01510685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810888370,0.01510685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810888572,0.01510685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810888781,0.01510685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810888957,0.01510685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810893357,0.01510685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810893558,0.01510685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810893723,0.01510685,124110.0,124100.0,0.18533889]
["bitfinex","BTCUSD",1759810893937,0.01510685,124110.0,124100.0,0.49625889]
["bitfinex","BTCUSD",1759810899618,0.01510685,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810902243,0.01510685,124110.0,124100.0,0.4124218]
["bitfinex","BTCUSD",1759810902622,0.01510685,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810905302,0.17625421,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810906665,0.01215685,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810906872,0.01003685,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810907115,0.17646421,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810907662,0.19215685,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810908394,0.17646421,124110.0,124100.0,0.4961418]
["bitfinex","BTCUSD",1759810918411,0.17646421,124110.0,124100.0,0.25122145]
["bitfinex","BTCUSD",1759810918613,0.17646421,124110.0,124100.0,0.08372]
["bitfinex","BTCUSD",1759810919877,0.17646421,124110.0,124100.0,0.31088]
["bitfinex","BTCUSD",1759810921660,0.17118421,124110.0,124100.0,0.31088]
["bitfinex","BTCUSD",1759810922199,0.17330421,124110.0,124100.0,0.31088]
["bitfinex","BTCUSD",1759810922378,0.17646421,124110.0,124100.0,0.31088]
["bitfinex","BTCUSD",1759810939294,0.17646421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810940425,0.17118421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810941450,0.17331421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810941650,0.17118421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810943045,0.17331421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810943602,0.17651421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810945001,0.17331421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810946009,0.17651421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810947801,0.01003685,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810948803,0.17118421,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810952534,0.01003685,124110.0,124100.0,0.47204035]
["bitfinex","BTCUSD",1759810953351,0.01003685,124110.0,124100.0,0.49621624]
["bitfinex","BTCUSD",1759810955383,0.01003685,124110.0,124100.0,0.83621624]
["bitfinex","BTCUSD",1759810977053,0.01003685,124110.0,124100.0,0.52533624]
["bitfinex","BTCUSD",1759810977407,0.01003685,124110.0,124100.0,0.83617624]
["bitfinex","BTCUSD",1759810977841,0.01003685,124110.0,124100.0,1.58240124]
["bitfinex","BTCUSD",1759810986893,0.01003685,124110.0,124100.0,1.6655233]
["bitfinex","BTCUSD",1759810987929,0.00103685,124110.0,124100.0,1.6655233]
["bitfinex","BTCUSD",1759810988145,0.00403685,124110.0,124100.0,1.6655233]
["bitfinex","BTCUSD",1759810988348,0.00503685,124110.0,124100.0,1.6655233]
["bitfinex","BTCUSD",1759810994905,1e-08,124110.0,124100.0,1.6655233]
["bitfinex","BTCUSD",1759810999241,1e-08,124110.0,124100.0,1.3546833]
["bitfinex","BTCUSD",1759810999427,1e-08,124110.0,124100.0,2.0004033]
["bitfinex","BTCUSD",1759811007580,1e-08,124110.0,124100.0,2.0003633]
["bitfinex","BTCUSD",1759811012959,1.99862465,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759811013186,1.99867452,124120.0,124110.0,3.12070942]
["bitfinex","BTCUSD",1759811013392,1.99887381,124120.0,124110.0,3.12070942]
["bitfinex","BTCUSD",1759811013572,1.99887381,124120.0,124110.0,3.14487795]
["bitfinex","BTCUSD",1759811013966,1.99887381,124120.0,124110.0,3.14587795]
["bitfinex","BTCUSD",1759811013967,1.99971194,124120.0,124110.0,3.14587795]
["bitfinex","BTCUSD",1759811014163,2.00271194,124120.0,124110.0,3.14987795]
["bitfinex","BTCUSD",1759811015005,1.6231767,124120.0,124110.0,3.48987795]
["bitfinex","BTCUSD",1759811015195,1.48373653,124120.0,124110.0,3.48987795]
["bitfinex","BTCUSD",1759811015395,1.33393218,124120.0,124110.0,3.48887795]
["bitfinex","BTCUSD",1759811015609,1.07907994,124120.0,124110.0,3.48887795]
["bitfinex","BTCUSD",1759811015806,0.88360415,124120.0,124110.0,3.51187795]
["bitfinex","BTCUSD",1759811016011,0.59379101,124120.0,124110.0,3.51187795]
["bitfinex","BTCUSD",1759811016213,0.48249784,124120.0,124110.0,3.95279795]
["bitfinex","BTCUSD",1759811016438,0.37534198,124120.0,124110.0,4.36943795]
["bitfinex","BTCUSD",1759811016634,2.01,124150.0,124140.0,0.50110842]
["bitfinex","BTCUSD",1759811016835,2.01,124150.0,124140.0,3.23363048]
["bitfinex","BTCUSD",1759811016836,2.01004987,124150.0,124140.0,3.23363048]
["bitfinex","BTCUSD",1759811017116,2.01004987,124150.0,124140.0,3.87931048]
["bitfinex","BTCUSD",1759811017426,2.01004987,124150.0,124140.0,3.96269212]
["bitfinex","BTCUSD",1759811019674,2.01104987,124150.0,124140.0,3.96469212]
["bitfinex","BTCUSD",1759811019844,2.01504987,124150.0,124140.0,3.96669212]
["bitfinex","BTCUSD",1759811021222,2.01504987,124150.0,124140.0,3.96661212]
["bitfinex","BTCUSD",1759811022522,1.35666445,124150.0,124140.0,3.99161212]
["bitfinex","BTCUSD",1759811022643,1.29160366,124150.0,124140.0,3.99161212]
["bitfinex","BTCUSD",1759811022849,1.07906702,124150.0,124140.0,3.99161212]
["bitfinex","BTCUSD",1759811023165,0.75484349,124150.0,124140.0,3.99161212]
["bitfinex","BTCUSD",1759811023372,0.64174715,124150.0,124140.0,4.42637212]
["bitfinex","BTCUSD",1759811023558,0.51491605,124150.0,124140.0,3.44201212]
["bitfinex","BTCUSD",1759811023760,0.32544652,124150.0,124140.0,4.42437212]
["bitfinex","BTCUSD",1759811023967,0.19033946,124150.0,124140.0,4.42237212]
["bitfinex","BTCUSD",1759811024189,0.06834818,124150.0,124140.0,4.42237212]
["bitfinex","BTCUSD",1759811024368,0.00200001,124150.0,124140.0,4.42437212]
["bitfinex","BTCUSD",1759811024596,1e-08,124150.0,124140.0,4.42437212]
["bitfinex","BTCUSD",1759811024939,1e-08,124150.0,124140.0,4.42637212]
["bitfinex","BTCUSD",1759811025292,0.005,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759811025497,0.00508038,124180.0,124170.0,3.53911156]
["bitfinex","BTCUSD",1759811026032,0.00508038,124180.0,124170.0,3.56326874]
["bitfinex","BTCUSD",1759811026410,0.00508038,124180.0,124170.0,3.56526874]
["bitfinex","BTCUSD",1759811026411,0.01308038,124180.0,124170.0,3.56526874]
["bitfinex","BTCUSD",1759811026614,0.01508038,124180.0,124170.0,3.56626874]
["bitfinex","BTCUSD",1759811028960,0.01508038,124180.0,124170.0,3.57489984]
["bitfinex","BTCUSD",1759811030916,0.01567786,124180.0,124170.0,3.57489984]
["bitfinex","BTCUSD",1759811031448,0.01567786,124180.0,124170.0,3.91489984]
["bitfinex","BTCUSD",1759811032891,0.01567786,124180.0,124170.0,3.26937984]
["bitfinex","BTCUSD",1759811033108,0.02084786,124180.0,124170.0,2.61897384]
["bitfinex","BTCUSD",1759811033345,0.02084786,124180.0,124170.0,2.74121584]
["bitfinex","BTCUSD",1759811033775,0.01567786,124180.0,124170.0,2.74121584]
["bitfinex","BTCUSD",1759811034123,0.01567786,124180.0,124170.0,2.32273584]
["bitfinex","BTCUSD",1759811034478,0.01567786,124180.0,124170.0,2.74117584]
["bitfinex","BTCUSD",1759811035441,0.01567786,124180.0,124170.0,2.09577584]
["bitfinex","BTCUSD",1759811035643,0.01567786,124180.0,124170.0,2.74117584]
["bitfinex","BTCUSD",1759811039766,0.02084786,124180.0,124170.0,2.74121584]
["bitfinex","BTCUSD",1759811040205,0.01567786,124180.0,124170.0,2.74121584]
["bitfinex","BTCUSD",1759811041438,0.02084786,124180.0,124170.0,1.70373284]
["bitfinex","BTCUSD",1759811041819,0.01567786,124180.0,124170.0,1.70373284]
["bitfinex","BTCUSD",1759811043203,0.01771786,124180.0,124170.0,1.70373284]
["bitfinex","BTCUSD",1759811043469,0.01567786,124180.0,124170.0,1.70373284]
["bitfinex","BTCUSD",1759811043794,0.01567786,124180.0,124170.0,1.52049941]
["bitfinex","BTCUSD",1759811043997,0.01567786,124180.0,124170.0,1.68156891]
["bitfinex","BTCUSD",1759811044936,0.02084786,124180.0,124170.0,1.68156891]
["bitfinex","BTCUSD",1759811045186,0.01567786,124180.0,124170.0,1.68156891]
["bitfinex","BTCUSD",1759811049306,0.01567786,124180.0,124170.0,1.26308891]
["bitfinex","BTCUSD",1759811049531,0.01567786,124180.0,124170.0,1.68148891]
["bitfinex","BTCUSD",1759811066938,0.01567786,124180.0,124170.0,1.70648891]
["bitfinex","BTCUSD",1759811067158,0.005,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759811067367,0.005,124210.0,124200.0,3.20419265]
["bitfinex","BTCUSD",1759811068684,0.005,124210.0,124200.0,3.22834629]
["bitfinex","BTCUSD",1759811069469,0.008,124210.0,124200.0,3.22934629]
["bitfinex","BTCUSD",1759811070251,0.017,124210.0,124200.0,3.23034629]
["bitfinex","BTCUSD",1759811072856,0.01759726,124210.0,124200.0,3.23034629]
["bitfinex","BTCUSD",1759811076979,0.01759726,124210.0,124200.0,3.57034629]
["bitfinex","BTCUSD",1759811082685,0.01759726,124210.0,124200.0,3.90490629]
["bitfinex","BTCUSD",1759811087625,0.01759726,124210.0,124200.0,3.25970629]
["bitfinex","BTCUSD",1759811087831,0.01759726,124210.0,124200.0,3.90490629]
["bitfinex","BTCUSD",1759811088275,0.01759726,124210.0,124200.0,3.25970629]
["bitfinex","BTCUSD",1759811088619,0.01759726,124210.0,124200.0,3.90486629]
["bitfinex","BTCUSD",1759811090503,0.01759726,124210.0,124200.0,3.25970629]
["bitfinex","BTCUSD",1759811090709,0.01759726,124210.0,124200.0,3.90486629]
["bitfinex","BTCUSD",1759811095531,0.01759726,124210.0,124200.0,3.48658629]
["bitfinex","BTCUSD",1759811095691,0.02261726,124210.0,124200.0,1.41686529]
["bitfinex","BTCUSD",1759811095898,0.02261726,124210.0,124200.0,1.83514529]
["bitfinex","BTCUSD",1759811096513,0.01963726,124210.0,124200.0,1.83514529]
["bitfinex","BTCUSD",1759811096733,0.01759726,124210.0,124200.0,1.83514529]
["bitfinex","BTCUSD",1759811097348,0.02261726,124210.0,124200.0,1.83514529]
["bitfinex","BTCUSD",1759811097769,0.02261726,124210.0,124200.0,1.18998529]
["bitfinex","BTCUSD",1759811097977,0.01759726,124210.0,124200.0,1.83514529]
["bitfinex","BTCUSD",1759811098207,0.01759726,124210.0,124200.0,1.04523029]
["bitfinex","BTCUSD",1759811098370,0.01759726,124210.0,124200.0,1.64704529]
["bitfinex","BTCUSD",1759811099165,0.01759726,124210.0,124200.0,1.00188529]
["bitfinex","BTCUSD",1759811099368,0.01759726,124210.0,124200.0,1.64704529]
["bitfinex","BTCUSD",1759811099799,0.01759726,124210.0,124200.0,1.63566829]
["bitfinex","BTCUSD",1759811099965,0.01759726,124210.0,124200.0,0.99050829]
["bitfinex","BTCUSD",1759811100178,0.01759726,124210.0,124200.0,1.63566829]
["bitfinex","BTCUSD",1759811100642,0.01641309,124210.0,124200.0,1.63566829]
["bitfinex","BTCUSD",1759811102442,0.01641309,124210.0,124200.0,0.99050829]
["bitfinex","BTCUSD",1759811102630,0.01641309,124210.0,124200.0,1.63566829]
["bitfinex","BTCUSD",1759811102832,0.01641309,124210.0,124200.0,1.87724229]
["bitfinex","BTCUSD",1759811103169,0.01641309,124210.0,124200.0,2.52240229]
["bitfinex","BTCUSD",1759811103348,0.02143309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811103958,0.01641309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811106392,0.01845309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811106591,0.02143309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811106794,0.01845309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811106957,0.01641309,124210.0,124200.0,1.88515629]
["bitfinex","BTCUSD",1759811116119,0.00741309,124210.0,124200.0,1.88415629]
["bitfinex","BTCUSD",1759811117509,0.00441309,124210.0,124200.0,1.88315629]
["bitfinex","BTCUSD",1759811117918,0.00501255,124210.0,124200.0,1.88415629]
["bitfinex","BTCUSD",1759811119458,0.00501255,124210.0,124200.0,2.21879629]
["bitfinex","BTCUSD",1759811120670,0.00501255,124210.0,124200.0,2.24379629]
["bitfinex","BTCUSD",1759811120891,0.0054,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759811121100,0.00554965,124230.0,124220.0,3.53868672]
["bitfinex","BTCUSD",1759811121567,0.00554965,124230.0,124220.0,3.54423637]
["bitfinex","BTCUSD",1759811122196,0.01454965,124230.0,124220.0,3.54623637]
["bitfinex","BTCUSD",1759811122934,0.01454965,124230.0,124220.0,2.90107637]
["bitfinex","BTCUSD",1759811123136,0.01951965,124230.0,124220.0,2.90107637]
["bitfinex","BTCUSD",1759811123321,0.01951965,124230.0,124220.0,3.42554037]
["bitfinex","BTCUSD",1759811123760,0.01658965,124230.0,124220.0,3.42554037]
["bitfinex","BTCUSD",1759811123933,0.01454965,124230.0,124220.0,3.42554037]
["bitfinex","BTCUSD",1759811125814,0.01454965,124230.0,124220.0,2.78042037]
["bitfinex","BTCUSD",1759811126019,0.01454965,124230.0,124220.0,3.42554037]
["bitfinex","BTCUSD",1759811126564,0.01494772,124230.0,124220.0,3.42554037]
["bitfinex","BTCUSD",1759811127843,0.01494772,124230.0,124220.0,3.23753037]
["bitfinex","BTCUSD",1759811128048,0.01494772,124230.0,124220.0,3.22988537]
["bitfinex","BTCUSD",1759811130105,0.01698772,124230.0,124220.0,3.22988537]
["bitfinex","BTCUSD",1759811130312,0.01494772,124230.0,124220.0,3.22988537]
["bitfinex","BTCUSD",1759811131442,0.01494772,124230.0,124220.0,2.58480537]
["bitfinex","BTCUSD",1759811131644,0.01494772,124230.0,124220.0,3.22988537]
["bitfinex","BTCUSD",1759811131765,0.01991772,124230.0,124220.0,1.77661737]
["bitfinex","BTCUSD",1759811131961,0.01991772,124230.0,124220.0,2.33401337]
["bitfinex","BTCUSD",1759811132184,0.01991772,124230.0,124220.0,1.68893337]
["bitfinex","BTCUSD",1759811132392,0.01991772,124230.0,124220.0,1.21900337]
["bitfinex","BTCUSD",1759811134030,0.01494772,124230.0,124220.0,1.21900337]
["bitfinex","BTCUSD",1759811135861,0.01991772,124230.0,124220.0,1.21900337]
["bitfinex","BTCUSD",1759811136257,0.01494772,124230.0,124220.0,1.21900337]
["bitfinex","BTCUSD",1759811138417,0.01494772,124230.0,124220.0,1.55900337]
["bitfinex","BTCUSD",1759811141111,0.01494772,124230.0,124220.0,1.55004132]
["bitfinex","BTCUSD",1759811146118,0.0004,124240.0,124230.0,0.5009917]
["bitfinex","BTCUSD",1759811146344,0.00089864,124240.0,124230.0,3.46035376]
["bitfinex","BTCUSD",1759811146729,0.00089864,124240.0,124230.0,3.46396376]
["bitfinex","BTCUSD",1759811148565,0.00089864,124240.0,124230.0,3.46596376]
["bitfinex","BTCUSD",1759811148985,0.00189864,124240.0,124230.0,3.46696376]
["bitfinex","BTCUSD",1759811149685,0.00189864,124240.0,124230.0,3.5258929]
["bitfinex","BTCUSD",1759811149964,0.00189864,124240.0,124230.0,3.2990529]
["bitfinex","BTCUSD",1759811150120,0.00189864,124240.0,124230.0,4.1950129]
["bitfinex","BTCUSD",1759811150322,0.00189864,124240.0,124230.0,3.2990529]
["bitfinex","BTCUSD",1759811150541,0.00189864,124240.0,124230.0,4.2786529]
["bitfinex","BTCUSD",1759811151780,0.00209764,124240.0,124230.0,4.2786529]
["bitfinex","BTCUSD",1759811156872,0.00209764,124240.0,124230.0,4.2786129]
["bitfinex","BTCUSD",1759811158436,0.00209764,124240.0,124230.0,3.8604129]
["bitfinex","BTCUSD",1759811158666,0.00209764,124240.0,124230.0,4.2786129]
["bitfinex","BTCUSD",1759811166433,0.00209764,124240.0,124230.0,4.5446129]
["bitfinex","BTCUSD",1759811169025,0.00209764,124240.0,124230.0,4.2786129]
["bitfinex","BTCUSD",1759811177028,0.0004,124250.0,124240.0,0.52597875]
["bitfinex","BTCUSD",1759811177231,0.0004,124250.0,124240.0,3.48526081]
["bitfinex","BTCUSD",1759811177658,0.0004,124250.0,124240.0,3.49066081]
["bitfinex","BTCUSD",1759811178195,0.0014,124250.0,124240.0,3.49166081]
["bitfinex","BTCUSD",1759811178395,0.0014,124250.0,124240.0,3.49366081]
["bitfinex","BTCUSD",1759811182297,1e-08,124250.0,124240.0,3.49366081]
["bitfinex","BTCUSD",1759811182684,0.00019898,124250.0,124240.0,3.49366081]
["bitfinex","BTCUSD",1759811182878,1e-08,124250.0,124240.0,3.49366081]
["bitfinex","BTCUSD",1759811185615,1e-08,124250.0,124240.0,4.24630081]
["bitfinex","BTCUSD",1759811186379,1e-08,124250.0,124240.0,3.26690081]
["bitfinex","BTCUSD",1759811186503,1e-08,124250.0,124240.0,4.24630081]
["bitfinex","BTCUSD",1759811188479,1e-08,124250.0,124240.0,3.26690081]
["bitfinex","BTCUSD",1759811188630,1e-08,124250.0,124240.0,4.24630081]
["bitfinex","BTCUSD",1759811193503,1e-08,124250.0,124240.0,4.24530081]
["bitfinex","BTCUSD",1759811193700,1e-08,124250.0,124240.0,4.24930081]
["bitfinex","BTCUSD",1759811194304,1e-08,124250.0,124240.0,4.34930081]
["bitfinex","BTCUSD",1759811194550,1e-08,124250.0,124240.0,4.34730081]
["bitfinex","BTCUSD",1759811194723,1e-08,124250.0,124240.0,4.35430081]
["bitfinex","BTCUSD",1759811198260,0.0054,124280.0,124270.0,0.50093988]
["bitfinex","BTCUSD",1759811198461,0.0055495,124280.0,124270.0,3.54382194]
["bitfinex","BTCUSD",1759811199219,0.0055495,124280.0,124270.0,3.5679571]
["bitfinex","BTCUSD",1759811199421,1e-08,124280.0,124270.0,3.5939571]
["bitfinex","BTCUSD",1759811200923,1e-08,124280.0,124270.0,3.5979571]
["bitfinex","BTCUSD",1759811201130,1e-08,124280.0,124270.0,3.2875971]
["bitfinex","BTCUSD",1759811201333,0.00195001,124280.0,124270.0,3.8488371]
["bitfinex","BTCUSD",1759811201545,0.00452685,124280.0,124270.0,4.2669171]
["bitfinex","BTCUSD",1759811201787,0.00314,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759811201947,0.00354,124300.0,124290.0,1.00091399]
["bitfinex","BTCUSD",1759811202146,0.0004,124300.0,124290.0,3.52160675]
["bitfinex","BTCUSD",1759811202371,0.0004,124300.0,124290.0,3.52604675]
["bitfinex","BTCUSD",1759811203239,0.0014,124300.0,124290.0,3.52604675]
["bitfinex","BTCUSD",1759811203743,0.0014,124300.0,124290.0,3.29928675]
["bitfinex","BTCUSD",1759811203888,0.0014,124300.0,124290.0,3.94404675]
["bitfinex","BTCUSD",1759811204093,0.00239444,124300.0,124290.0,3.94404675]
["bitfinex","BTCUSD",1759811204866,0.00239444,124300.0,124290.0,3.29928675]
["bitfinex","BTCUSD",1759811205068,0.00239444,124300.0,124290.0,3.94404675]
["bitfinex","BTCUSD",1759811205368,0.00745444,124300.0,124290.0,3.29838675]
["bitfinex","BTCUSD",1759811205541,0.00745444,124300.0,124290.0,3.94314675]
["bitfinex","BTCUSD",1759811205745,0.00239444,124300.0,124290.0,3.94404675]
["bitfinex","BTCUSD",1759811207668,0.00239444,124300.0,124290.0,3.95242297]
["bitfinex","BTCUSD",1759811211197,0.00239444,124300.0,124290.0,3.30766297]
["bitfinex","BTCUSD",1759811211403,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811212206,0.00239444,124300.0,124290.0,3.95144297]
["bitfinex","BTCUSD",1759811212207,0.00439444,124300.0,124290.0,3.95144297]
["bitfinex","BTCUSD",1759811212439,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811212848,0.00239444,124300.0,124290.0,3.30766297]
["bitfinex","BTCUSD",1759811213008,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811213827,0.00439444,124300.0,124290.0,3.95144297]
["bitfinex","BTCUSD",1759811214276,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811214455,0.00439444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811214661,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811215161,0.00745444,124300.0,124290.0,3.95144297]
["bitfinex","BTCUSD",1759811215372,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811218343,0.00239444,124300.0,124290.0,3.95290297]
["bitfinex","BTCUSD",1759811219568,0.00239444,124300.0,124290.0,3.95234297]
["bitfinex","BTCUSD",1759811220051,0.00239444,124300.0,124290.0,3.30766297]
["bitfinex","BTCUSD",1759811220252,0.00745444,124300.0,124290.0,1.68606397]
["bitfinex","BTCUSD",1759811220426,0.00745444,124300.0,124290.0,2.33074397]
["bitfinex","BTCUSD",1759811221245,0.00239444,124300.0,124290.0,2.33164397]
["bitfinex","BTCUSD",1759811226197,0.00239444,124300.0,124290.0,2.33220397]
["bitfinex","BTCUSD",1759811227344,0.00139444,124300.0,124290.0,2.33220397]
["bitfinex","BTCUSD",1759811227748,0.00139444,124300.0,124290.0,2.33320397]
["bitfinex","BTCUSD",1759811228103,0.00139444,124300.0,124290.0,2.33520397]
["bitfinex","BTCUSD",1759811233472,0.0004,124320.0,124300.0,0.34]
["bitfinex","BTCUSD",1759811233691,0.00054947,124320.0,124310.0,3.46009016]
["bitfinex","BTCUSD",1759811233900,0.00054947,124320.0,124310.0,3.46155016]
["bitfinex","BTCUSD",1759811234316,0.00054947,124320.0,124310.0,3.46695016]
["bitfinex","BTCUSD",1759811234765,0.00154947,124320.0,124310.0,3.46695016]
["bitfinex","BTCUSD",1759811235370,0.00154947,124320.0,124310.0,4.21975016]
["bitfinex","BTCUSD",1759811235930,0.00054947,124320.0,124310.0,4.21975016]
["bitfinex","BTCUSD",1759811236356,0.00054947,124320.0,124310.0,4.22175016]
["bitfinex","BTCUSD",1759811242734,0.0004,124340.0,124330.0,0.025]
["bitfinex","BTCUSD",1759811242936,0.0004,124340.0,124330.0,3.48558428]
["bitfinex","BTCUSD",1759811243085,0.00119514,124340.0,124330.0,3.48648428]
["bitfinex","BTCUSD",1759811243310,0.00119514,124340.0,124330.0,3.48704428]
["bitfinex","BTCUSD",1759811243463,0.00119514,124340.0,124330.0,3.49026048]
["bitfinex","BTCUSD",1759811243888,0.00219514,124340.0,124330.0,3.49226048]
["bitfinex","BTCUSD",1759811244102,0.00219514,124340.0,124330.0,3.49426048]
["bitfinex","BTCUSD",1759811245587,0.00219514,124340.0,124330.0,4.22346127]
["bitfinex","BTCUSD",1759811245788,0.00219514,124340.0,124330.0,3.32766127]
["bitfinex","BTCUSD",1759811245986,0.00219514,124340.0,124330.0,4.30702127]
["bitfinex","BTCUSD",1759811256489,0.00219514,124340.0,124330.0,4.30646127]
["bitfinex","BTCUSD",1759811256793,0.00219514,124340.0,124330.0,4.30702127]
["bitfinex","BTCUSD",1759811262355,0.00219514,124340.0,124330.0,4.70917627]
["bitfinex","BTCUSD",1759811264256,0.00219514,124340.0,124330.0,4.70861627]
["bitfinex","BTCUSD",1759811264691,0.00219514,124340.0,124330.0,4.70917627]
["bitfinex","BTCUSD",1759811264905,0.00219514,124340.0,124330.0,4.70861627]
["bitfinex","BTCUSD",1759811265400,0.00219514,124340.0,124330.0,4.70917627]
["bitfinex","BTCUSD",1759811269865,0.00219514,124340.0,124330.0,4.70861627]
["bitfinex","BTCUSD",1759811270048,0.00726514,124340.0,124330.0,4.12115627]
["bitfinex","BTCUSD",1759811270238,0.00726514,124340.0,124330.0,4.34803627]
["bitfinex","BTCUSD",1759811270648,0.00219514,124340.0,124330.0,4.34803627]
["bitfinex","BTCUSD",1759811270816,0.00219514,124340.0,124330.0,4.34893627]
["bitfinex","BTCUSD",1759811272879,0.00219514,124340.0,124330.0,4.34897627]
["bitfinex","BTCUSD",1759811273822,0.00429514,124340.0,124330.0,3.70335627]
["bitfinex","BTCUSD",1759811274049,0.00429514,124340.0,124330.0,4.34807627]
["bitfinex","BTCUSD",1759811274226,0.00429514,124340.0,124330.0,4.34897627]
["bitfinex","BTCUSD",1759811274375,0.00219514,124340.0,124330.0,4.34897627]
["bitfinex","BTCUSD",1759811276426,0.00429514,124340.0,124330.0,3.70335627]
["bitfinex","BTCUSD",1759811276619,0.00726514,124340.0,124330.0,3.23186127]
["bitfinex","BTCUSD",1759811276820,0.00726514,124340.0,124330.0,3.68222527]
["bitfinex","BTCUSD",1759811277021,0.00726514,124340.0,124330.0,3.68226527]
["bitfinex","BTCUSD",1759811280749,0.00219514,124340.0,124330.0,3.68316527]
["bitfinex","BTCUSD",1759811282153,0.00219514,124340.0,124330.0,3.68372527]
["bitfinex","BTCUSD",1759811282558,0.00219514,124340.0,124330.0,3.68316527]
["bitfinex","BTCUSD",1759811283869,0.00219514,124340.0,124330.0,3.68372527]
["bitfinex","BTCUSD",1759811284474,0.00219514,124340.0,124330.0,3.70872527]
["bitfinex","BTCUSD",1759811288308,1e-08,124340.0,124330.0,3.70872527]
["bitfinex","BTCUSD",1759811294265,1e-08,124340.0,124330.0,3.06396527]
["bitfinex","BTCUSD",1759811294461,1e-08,124340.0,124330.0,4.04308527]
["bitfinex","BTCUSD",1759811294774,1e-08,124340.0,124330.0,3.06396527]
["bitfinex","BTCUSD",1759811295117,1e-08,124340.0,124330.0,4.04308527]
["bitfinex","BTCUSD",1759811296239,1e-08,124340.0,124330.0,4.04252527]
["bitfinex","BTCUSD",1759811296578,1e-08,124340.0,124330.0,4.04308527]
["bitfinex","BTCUSD",1759811298652,1e-08,124340.0,124330.0,3.06396527]
["bitfinex","BTCUSD",1759811298796,1e-08,124340.0,124330.0,4.04296527]
["bitfinex","BTCUSD",1759811299222,1e-08,124340.0,124330.0,4.04240527]
["bitfinex","BTCUSD",1759811299587,1e-08,124340.0,124330.0,4.04296527]
["bitfinex","BTCUSD",1759811300600,0.00499001,124340.0,124330.0,3.03750527]
["bitfinex","BTCUSD",1759811300803,0.00499001,124340.0,124330.0,3.45530527]
["bitfinex","BTCUSD",1759811301002,0.00499001,124340.0,124330.0,3.68226527]
["bitfinex","BTCUSD",1759811301252,0.00499001,124340.0,124330.0,3.68230527]
["bitfinex","BTCUSD",1759811302448,0.00499001,124340.0,124330.0,3.68234527]
["bitfinex","BTCUSD",1759811306306,0.00499001,124340.0,124330.0,2.85692573]
["bitfinex","BTCUSD",1759811306548,0.00499001,124340.0,124330.0,3.66258795]
["bitfinex","BTCUSD",1759811310138,0.00499001,124340.0,124330.0,3.64571001]
["bitfinex","BTCUSD",1759811310339,0.00499001,124340.0,124330.0,3.65070002]
["bitfinex","BTCUSD",1759811310584,0.00499001,124340.0,124330.0,2.41844023]
["bitfinex","BTCUSD",1759811311365,0.00499,124340.0,124330.0,2.41844023]
["bitfinex","BTCUSD",1759811311600,0.00499,124340.0,124330.0,2.41944023]
["bitfinex","BTCUSD",1759811311801,0.0004,124350.0,124340.0,0.50084928]
["bitfinex","BTCUSD",1759811312009,0.0004,124350.0,124340.0,3.46093134]
["bitfinex","BTCUSD",1759811312163,0.0004,124350.0,124340.0,3.46183134]
["bitfinex","BTCUSD",1759811312536,0.0004,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811312890,0.0034,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811313092,0.0034,124350.0,124340.0,3.46460134]
["bitfinex","BTCUSD",1759811313299,0.0034,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811314075,0.0054,124350.0,124340.0,3.46616134]
["bitfinex","BTCUSD",1759811314599,0.0034,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811314846,0.0044,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811315176,0.0014,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811315379,0.0034,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811317380,0.00359873,124350.0,124340.0,3.46516134]
["bitfinex","BTCUSD",1759811320898,0.0004,124360.0,124350.0,0.50083634]
["bitfinex","BTCUSD",1759811321102,0.00054945,124360.0,124350.0,3.4613184]
["bitfinex","BTCUSD",1759811321352,0.00054945,124360.0,124350.0,3.4622184]
["bitfinex","BTCUSD",1759811321563,0.00054945,124360.0,124350.0,3.4756784]
["bitfinex","BTCUSD",1759811321979,0.00454945,124360.0,124350.0,3.4756784]
["bitfinex","BTCUSD",1759811322352,0.00154945,124360.0,124350.0,3.4756784]
["bitfinex","BTCUSD",1759811322561,0.00354945,124360.0,124350.0,3.4756784]
["bitfinex","BTCUSD",1759811322899,0.00254945,124360.0,124350.0,3.4756784]
["bitfinex","BTCUSD",1759811323173,0.00254945,124360.0,124350.0,3.4766784]
["bitfinex","BTCUSD",1759811326479,0.00274816,124360.0,124350.0,3.4766784]
["bitfinex","BTCUSD",1759811329733,0.00274816,124360.0,124350.0,3.8938784]
["bitfinex","BTCUSD",1759811330571,0.00274816,124360.0,124350.0,3.8944384]
["bitfinex","BTCUSD",1759811332697,0.00274816,124360.0,124350.0,3.8938784]
["bitfinex","BTCUSD",1759811335807,0.00274816,124360.0,124350.0,3.8944384]
["bitfinex","BTCUSD",1759811337232,0.00274816,124360.0,124350.0,3.8938784]
["bitfinex","BTCUSD",1759811337818,0.00274816,124360.0,124350.0,3.8944384]
["bitfinex","BTCUSD",1759811338217,0.00274816,124360.0,124350.0,3.8938784]
["bitfinex","BTCUSD",1759811339119,0.00274816,124360.0,124350.0,3.8944384]
["bitfinex","BTCUSD",1759811339321,0.00274816,124360.0,124350.0,3.8938784]
["bitfinex","BTCUSD",1759811340770,0.00274816,124360.0,124350.0,3.8937584]
["bitfinex","BTCUSD",1759811342071,0.00274816,124360.0,124350.0,3.8943184]
["bitfinex","BTCUSD",1759811342224,0.00274816,124360.0,124350.0,3.8937584]
["bitfinex","BTCUSD",1759811343304,0.00472816,124360.0,124350.0,3.2478184]
["bitfinex","BTCUSD",1759811343579,0.00777816,124360.0,124350.0,3.8928184]
["bitfinex","BTCUSD",1759811344584,0.00472816,124360.0,124350.0,4.1588184]
["bitfinex","BTCUSD",1759811344761,0.00472816,124360.0,124350.0,4.1597184]
["bitfinex","BTCUSD",1759811345352,0.00274816,124360.0,124350.0,4.1597184]
["bitfinex","BTCUSD",1759811346085,0.00777816,124360.0,124350.0,4.1588184]
["bitfinex","BTCUSD",1759811346490,0.00472816,124360.0,124350.0,4.1597184]
["bitfinex","BTCUSD",1759811347279,0.00472816,124360.0,124350.0,4.0761184]
["bitfinex","BTCUSD",1759811347515,0.00274816,124360.0,124350.0,4.1596784]
["bitfinex","BTCUSD",1759811354773,0.00274816,124360.0,124350.0,4.1602384]
["bitfinex","BTCUSD",1759811356695,0.00274816,124360.0,124350.0,4.1596784]
["bitfinex","BTCUSD",1759811357916,0.00274816,124360.0,124350.0,4.1602384]
["bitfinex","BTCUSD",1759811359890,0.00274816,124360.0,124350.0,4.1596784]
["bitfinex","BTCUSD",1759811360470,0.00274816,124360.0,124350.0,4.1602384]
["bitfinex","BTCUSD",1759811362450,0.00274816,124360.0,124350.0,3.8942384]
["bitfinex","BTCUSD",1759811366790,0.00274816,124360.0,124350.0,3.8936784]
["bitfinex","BTCUSD",1759811367440,0.00274816,124360.0,124350.0,3.8942384]
["bitfinex","BTCUSD",1759811368455,0.00274816,124360.0,124350.0,4.1602384]
["bitfinex","BTCUSD",1759811371937,0.00274816,124360.0,124350.0,3.7416784]
["bitfinex","BTCUSD",1759811372137,0.00274816,124360.0,124350.0,4.1593984]
["bitfinex","BTCUSD",1759811373341,0.00791816,124360.0,124350.0,3.5138184]
["bitfinex","BTCUSD",1759811373549,0.00791816,124360.0,124350.0,3.2478184]
["bitfinex","BTCUSD",1759811373941,0.00791816,124360.0,124350.0,3.8924984]
["bitfinex","BTCUSD",1759811384041,0.00274816,124360.0,124350.0,3.8933984]
["bitfinex","BTCUSD",1759811384225,0.00274816,124360.0,124350.0,3.8939584]
["bitfinex","BTCUSD",1759811384949,0.00274816,124360.0,124350.0,3.8933984]
["bitfinex","BTCUSD",1759811389120,0.00274816,124360.0,124350.0,3.8939584]
["bitfinex","BTCUSD",1759811391741,0.00274816,124360.0,124350.0,3.8933984]
["bitfinex","BTCUSD",1759811392550,0.00274816,124360.0,124350.0,3.8939584]
["bitfinex","BTCUSD",1759811398880,0.00274816,124360.0,124350.0,3.8933984]
["bitfinex","BTCUSD",1759811399652,0.00274816,124360.0,124350.0,3.8939584]
["bitfinex","BTCUSD",1759811400476,0.00274816,124360.0,124350.0,3.8933984]
["bitfinex","BTCUSD",1759811401485,0.00796816,124360.0,124350.0,3.8924984]
["bitfinex","BTCUSD",1759811402303,0.00474816,124360.0,124350.0,3.2487184]
["bitfinex","BTCUSD",1759811402468,0.00796816,124360.0,124350.0,3.8923784]
["bitfinex","BTCUSD",1759811403295,0.00796816,124360.0,124350.0,3.2478184]
["bitfinex","BTCUSD",1759811403487,0.00796816,124360.0,124350.0,3.8923784]
["bitfinex","BTCUSD",1759811407171,0.00796816,124360.0,124350.0,3.2478184]
["bitfinex","BTCUSD",1759811407392,0.00796816,124360.0,124350.0,3.8923784]
["bitfinex","BTCUSD",1759811420171,0.00796816,124360.0,124350.0,3.8932784]
["bitfinex","BTCUSD",1759811420374,0.00796816,124360.0,124350.0,3.8923784]
["bitfinex","BTCUSD",1759811420973,0.00274816,124360.0,124350.0,3.8932784]
["bitfinex","BTCUSD",1759811424962,0.00274816,124360.0,124350.0,3.8938384]
["bitfinex","BTCUSD",1759811430399,0.0004,124370.0,124360.0,0.50082341]
["bitfinex","BTCUSD",1759811430602,0.00089805,124370.0,124360.0,3.46066547]
["bitfinex","BTCUSD",1759811430841,0.00089805,124370.0,124360.0,3.46156547]
["bitfinex","BTCUSD",1759811431655,0.00089805,124370.0,124360.0,3.47196547]
["bitfinex","BTCUSD",1759811431855,0.00089805,124370.0,124360.0,3.47396547]
["bitfinex","BTCUSD",1759811432060,0.00189805,124370.0,124360.0,3.47396547]
["bitfinex","BTCUSD",1759811432603,0.00089805,124370.0,124360.0,3.47396547]
["bitfinex","BTCUSD",1759811432807,0.00189805,124370.0,124360.0,3.47596547]
["bitfinex","BTCUSD",1759811435557,1e-08,124370.0,124360.0,3.50096547]
["bitfinex","BTCUSD",1759811436138,0.0001987,124370.0,124360.0,4.25288547]
["bitfinex","BTCUSD",1759811437076,0.0001987,124370.0,124360.0,3.27420547]
["bitfinex","BTCUSD",1759811437274,0.0001987,124370.0,124360.0,4.25288547]
["bitfinex","BTCUSD",1759811440901,0.0001987,124370.0,124360.0,3.83512547]
["bitfinex","BTCUSD",1759811441118,0.0001987,124370.0,124360.0,4.25280547]
["bitfinex","BTCUSD",1759811441402,0.0001987,124370.0,124360.0,3.27364547]
["bitfinex","BTCUSD",1759811441597,0.0001987,124370.0,124360.0,4.25276547]
["bitfinex","BTCUSD",1759811442152,1e-08,124370.0,124360.0,4.25276547]
["bitfinex","BTCUSD",1759811445282,0.0104,124380.0,124370.0,0.50081048]
["bitfinex","BTCUSD",1759811445483,0.01048004,124380.0,124370.0,3.46005254]
["bitfinex","BTCUSD",1759811445721,0.01067871,124380.0,124370.0,3.46151254]
["bitfinex","BTCUSD",1759811445921,0.01067871,124380.0,124370.0,3.48562766]
["bitfinex","BTCUSD",1759811446373,0.01067871,124380.0,124370.0,4.17894766]
["bitfinex","BTCUSD",1759811446374,1e-08,124380.0,124370.0,4.17894766]
["bitfinex","BTCUSD",1759811446574,1e-08,124380.0,124370.0,4.26246766]
["bitfinex","BTCUSD",1759811447714,1e-08,124380.0,124370.0,4.26446766]
["bitfinex","BTCUSD",1759811448119,0.005,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759811448340,0.005,124400.0,124390.0,3.46014668]
["bitfinex","BTCUSD",1759811448540,0.00539725,124400.0,124390.0,3.46104668]
["bitfinex","BTCUSD",1759811448792,0.00539725,124400.0,124390.0,3.46160668]
["bitfinex","BTCUSD",1759811449016,0.00539725,124400.0,124390.0,3.52646683]
["bitfinex","BTCUSD",1759811451005,0.00539725,124400.0,124390.0,3.30062683]
["bitfinex","BTCUSD",1759811451211,0.00539725,124400.0,124390.0,3.94610683]
["bitfinex","BTCUSD",1759811451672,0.00539725,124400.0,124390.0,3.95439227]
["bitfinex","BTCUSD",1759811451885,0.00539725,124400.0,124390.0,3.95383227]
["bitfinex","BTCUSD",1759811452763,0.00539725,124400.0,124390.0,3.95439227]
["bitfinex","BTCUSD",1759811454302,0.00539725,124400.0,124390.0,3.95383227]
["bitfinex","BTCUSD",1759811454552,0.00539725,124400.0,124390.0,3.95439227]
["bitfinex","BTCUSD",1759811455569,0.00539725,124400.0,124390.0,3.30935227]
["bitfinex","BTCUSD",1759811455759,0.00539725,124400.0,124390.0,3.95379227]
["bitfinex","BTCUSD",1759811456313,0.00744725,124400.0,124390.0,3.95379227]
["bitfinex","BTCUSD",1759811456515,0.00539725,124400.0,124390.0,3.95379227]
["bitfinex","BTCUSD",1759811461591,0.01039725,124400.0,124390.0,3.53517227]
["bitfinex","BTCUSD",1759811461763,0.01039725,124400.0,124390.0,3.30381227]
["bitfinex","BTCUSD",1759811462331,0.01039725,124400.0,124390.0,1.09197921]
["bitfinex","BTCUSD",1759811462530,0.01039725,124400.0,124390.0,1.31873921]
["bitfinex","BTCUSD",1759811462777,0.01039725,124400.0,124390.0,1.65873921]
["bitfinex","BTCUSD",1759811462947,0.01039725,124400.0,124390.0,1.65773921]
["bitfinex","BTCUSD",1759811463458,0.01039725,124400.0,124390.0,1.65673921]
["bitfinex","BTCUSD",1759811463662,0.01439725,124400.0,124390.0,1.65673921]
["bitfinex","BTCUSD",1759811463896,0.17516895,124400.0,124390.0,0.87521444]
["bitfinex","BTCUSD",1759811464112,0.17516895,124400.0,124390.0,1.10201444]
["bitfinex","BTCUSD",1759811464312,0.17416895,124400.0,124390.0,1.10201444]
["bitfinex","BTCUSD",1759811464513,0.17616895,124400.0,124390.0,1.10301444]
["bitfinex","BTCUSD",1759811464727,0.17616895,124400.0,124390.0,0.91882744]
["bitfinex","BTCUSD",1759811464920,0.17616895,124400.0,124390.0,0.48372644]
["bitfinex","BTCUSD",1759811465406,0.29298382,124400.0,124390.0,0.08452]
["bitfinex","BTCUSD",1759811465673,0.25929101,124400.0,124390.0,0.31128]
["bitfinex","BTCUSD",1759811466285,0.25929101,124400.0,124390.0,0.31938932]
["bitfinex","BTCUSD",1759811467852,0.25929101,124400.0,124390.0,0.31128]
["bitfinex","BTCUSD",1759811468257,0.25929101,124400.0,124390.0,0.31960789]
["bitfinex","BTCUSD",1759811471032,0.25929101,124400.0,124390.0,0.22788]
["bitfinex","BTCUSD",1759811471234,0.25929101,124400.0,124390.0,0.3114]
["bitfinex","BTCUSD",1759811472698,1.33652087,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759811472827,1.33652087,124400.0,124390.0,0.22788]
["bitfinex","BTCUSD",1759811473018,1.36814806,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759811473216,0.86953153,124400.0,124390.0,0.00436]
["bitfinex","BTCUSD",1759811473417,0.86653153,124400.0,124390.0,0.00436]
["bitfinex","BTCUSD",1759811473619,0.87053153,124400.0,124390.0,0.00336]
["bitfinex","BTCUSD",1759811473832,1.37414806,124400.0,124390.0,0.00436]
["bitfinex","BTCUSD",1759811474034,0.87553153,124400.0,124390.0,0.00436]
["bitfinex","BTCUSD",1759811474289,1.37414806,124400.0,124390.0,0.00436]
["bitfinex","BTCUSD",1759811474528,0.16081048,124370.0,124350.0,0.52716293]
["bitfinex","BTCUSD",1759811474732,0.16287341,124360.0,124350.0,0.52766098]
["bitfinex","BTCUSD",1759811474928,0.16582341,124360.0,124350.0,1.07008327]
["bitfinex","BTCUSD",1759811475780,0.16582341,124360.0,124350.0,1.29700327]
["bitfinex","BTCUSD",1759811476762,0.16582341,124360.0,124350.0,1.06669727]
["bitfinex","BTCUSD",1759811477377,0.16582341,124360.0,124350.0,1.06869727]
["bitfinex","BTCUSD",1759811477984,0.16582341,124360.0,124350.0,1.04131427]
["bitfinex","BTCUSD",1759811478641,0.16582341,124360.0,124350.0,1.01718949]
["bitfinex","BTCUSD",1759811478783,0.16582341,124360.0,124350.0,1.35718949]
["bitfinex","BTCUSD",1759811479542,0.16582341,124360.0,124350.0,1.32600649]
["bitfinex","BTCUSD",1759811480119,0.16582341,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811481046,0.005,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811491346,0.01250253,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811491545,0.17332594,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811491749,0.01250253,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811497785,0.00750253,124360.0,124350.0,1.32730394]
["bitfinex","BTCUSD",1759811498179,0.01274253,124360.0,124350.0,1.32640394]
["bitfinex","BTCUSD",1759811499602,0.00750253,124360.0,124350.0,1.410986]
["bitfinex","BTCUSD",1759811499979,0.00750253,124360.0,124350.0,1.41848853]
["bitfinex","BTCUSD",1759811500179,0.00750253,124360.0,124350.0,0.68180394]
["bitfinex","BTCUSD",1759811500180,0.01274253,124360.0,124350.0,0.68180394]
["bitfinex","BTCUSD",1759811500380,0.01274253,124360.0,124350.0,1.32692394]
["bitfinex","BTCUSD",1759811501680,0.01274253,124360.0,124350.0,1.24340394]
["bitfinex","BTCUSD",1759811501884,0.01274253,124360.0,124350.0,1.32696394]
["bitfinex","BTCUSD",1759811505895,0.00750253,124360.0,124350.0,1.411546]
["bitfinex","BTCUSD",1759811506361,0.00053633,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759811506570,0.00806227,124380.0,124370.0,1.90912348]
["bitfinex","BTCUSD",1759811506749,0.01318227,124380.0,124370.0,1.75716048]
["bitfinex","BTCUSD",1759811506913,0.01318227,124380.0,124370.0,1.62517348]
["bitfinex","BTCUSD",1759811507472,0.01618227,124380.0,124370.0,1.62617348]
["bitfinex","BTCUSD",1759811507633,0.01818227,124380.0,124370.0,1.62617348]
["bitfinex","BTCUSD",1759811512410,0.01818227,124380.0,124370.0,1.51256748]
["bitfinex","BTCUSD",1759811513879,0.01818227,124380.0,124370.0,1.42125948]
["bitfinex","BTCUSD",1759811514429,0.01065633,124380.0,124370.0,1.42125948]
["bitfinex","BTCUSD",1759811519250,0.01065633,124380.0,124370.0,1.13562848]
["bitfinex","BTCUSD",1759811519452,0.17145388,124380.0,124370.0,0.83628048]
["bitfinex","BTCUSD",1759811519806,0.17145388,124380.0,124370.0,0.32364448]
["bitfinex","BTCUSD",1759811519984,0.17145388,124380.0,124370.0,0.426874]
["bitfinex","BTCUSD",1759811520187,0.17145388,124380.0,124370.0,0.58768448]
["bitfinex","BTCUSD",1759811520868,0.17145388,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759811521062,0.17145388,124380.0,124370.0,0.426834]
["bitfinex","BTCUSD",1759811521929,0.2878001,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759811522314,0.2878001,124380.0,124370.0,0.81204]
["bitfinex","BTCUSD",1759811522500,0.2878001,124380.0,124370.0,0.31204]
["bitfinex","BTCUSD",1759811522501,0.25457594,124380.0,124370.0,0.31204]
["bitfinex","BTCUSD",1759811525686,0.01065633,124380.0,124370.0,0.47285048]
["bitfinex","BTCUSD",1759811525896,0.00749633,124380.0,124370.0,0.47375048]
["bitfinex","BTCUSD",1759811526292,0.01065633,124380.0,124370.0,0.47285048]
["bitfinex","BTCUSD",1759811527707,0.01065633,124380.0,124370.0,2.12713448]
["bitfinex","BTCUSD",1759811527923,0.01065633,124380.0,124370.0,2.46713448]
["bitfinex","BTCUSD",1759811531666,0.01065633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811533375,0.00749633,124380.0,124370.0,2.43174748]
["bitfinex","BTCUSD",1759811533592,0.01065633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811537054,0.01051633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811537332,0.00553633,124380.0,124370.0,2.43174748]
["bitfinex","BTCUSD",1759811537514,0.00759633,124380.0,124370.0,2.43174748]
["bitfinex","BTCUSD",1759811537698,0.01061633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811538651,0.00553633,124380.0,124370.0,2.43174748]
["bitfinex","BTCUSD",1759811539100,0.00759633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811539395,0.01061633,124380.0,124370.0,2.43084748]
["bitfinex","BTCUSD",1759811540276,0.17141388,124380.0,124370.0,1.25332548]
["bitfinex","BTCUSD",1759811540473,0.17141388,124380.0,124370.0,1.56424548]
["bitfinex","BTCUSD",1759811541425,0.17141388,124380.0,124370.0,1.25332548]
["bitfinex","BTCUSD",1759811541563,0.17141388,124380.0,124370.0,1.56424548]
["bitfinex","BTCUSD",1759811542424,0.01061633,124380.0,124370.0,1.56424548]
["bitfinex","BTCUSD",1759811542806,0.00553633,124380.0,124370.0,1.56514548]
["bitfinex","BTCUSD",1759811543232,0.00759633,124380.0,124370.0,1.56514548]
["bitfinex","BTCUSD",1759811543441,0.01061633,124380.0,124370.0,1.56424548]
["bitfinex","BTCUSD",1759811543644,0.17141388,124380.0,124370.0,1.22424548]
["bitfinex","BTCUSD",1759811543986,0.00759633,124380.0,124370.0,1.22514548]
["bitfinex","BTCUSD",1759811544193,0.00553633,124380.0,124370.0,1.22514548]
["bitfinex","BTCUSD",1759811544441,0.00553633,124380.0,124370.0,1.56570548]
["bitfinex","BTCUSD",1759811544632,0.00553633,124380.0,124370.0,1.56514548]
["bitfinex","BTCUSD",1759811545002,0.00759633,124380.0,124370.0,1.89844548]
["bitfinex","BTCUSD",1759811545203,0.00759633,124380.0,124370.0,1.25332548]
["bitfinex","BTCUSD",1759811545409,0.01061633,124380.0,124370.0,1.25332548]
["bitfinex","BTCUSD",1759811545608,0.01061633,124380.0,124370.0,1.47117948]
["bitfinex","BTCUSD",1759811545811,0.01061633,124380.0,124370.0,1.16029948]
["bitfinex","BTCUSD",1759811546012,0.01061633,124380.0,124370.0,0.87840548]
["bitfinex","BTCUSD",1759811546211,0.00553633,124380.0,124370.0,0.65198548]
["bitfinex","BTCUSD",1759811546428,0.00553633,124380.0,124370.0,0.96286548]
["bitfinex","BTCUSD",1759811547999,0.00553633,124380.0,124370.0,0.98698655]
["bitfinex","BTCUSD",1759811548959,0.01061633,124380.0,124370.0,0.33520655]
["bitfinex","BTCUSD",1759811549171,0.01061633,124380.0,124370.0,0.233835]
["bitfinex","BTCUSD",1759811549172,0.17141388,124380.0,124370.0,0.233835]
["bitfinex","BTCUSD",1759811549325,0.17141388,124380.0,124370.0,0.461155]
["bitfinex","BTCUSD",1759811550071,0.01061633,124380.0,124370.0,0.62196548]
["bitfinex","BTCUSD",1759811550463,0.01061633,124380.0,124370.0,0.62286548]
["bitfinex","BTCUSD",1759811550464,0.00553633,124380.0,124370.0,0.62286548]
["bitfinex","BTCUSD",1759811550684,0.00553633,124380.0,124370.0,0.96286548]
["bitfinex","BTCUSD",1759811550839,0.00553633,124380.0,124370.0,0.96342548]
["bitfinex","BTCUSD",1759811551034,0.00553633,124380.0,124370.0,1.02228226]
["bitfinex","BTCUSD",1759811551340,0.00553633,124380.0,124370.0,1.1295251]
["bitfinex","BTCUSD",1759811552477,0.00353633,124380.0,124370.0,1.1295251]
["bitfinex","BTCUSD",1759811552835,0.00353633,124380.0,124370.0,1.1315251]
["bitfinex","BTCUSD",1759811553535,0.00053633,124380.0,124370.0,1.1305251]
["bitfinex","BTCUSD",1759811553741,0.00153633,124380.0,124370.0,1.1305251]
["bitfinex","BTCUSD",1759811561980,1e-08,124380.0,124370.0,1.1305251]
["bitfinex","BTCUSD",1759811562183,0.005,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759811562390,0.005,124400.0,124390.0,0.73470762]
["bitfinex","BTCUSD",1759811562613,0.00711,124400.0,124390.0,0.60550462]
["bitfinex","BTCUSD",1759811562818,0.01012,124400.0,124390.0,0.94082244]
["bitfinex","BTCUSD",1759811563022,0.01012,124400.0,124390.0,0.62962244]
["bitfinex","BTCUSD",1759811563333,0.01012,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759811563334,0.1708917,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759811563687,0.1728917,124400.0,124390.0,0.3112]
["bitfinex","BTCUSD",1759811563821,0.1728917,124400.0,124380.0,0.50078656]
["bitfinex","BTCUSD",1759811564028,0.1698817,124400.0,124390.0,0.3112]
["bitfinex","BTCUSD",1759811564234,0.1728817,124400.0,124390.0,0.3122]
["bitfinex","BTCUSD",1759811564641,0.25901376,124400.0,124390.0,0.3122]
["bitfinex","BTCUSD",1759811564857,0.25901376,124400.0,124390.0,0.001]
["bitfinex","BTCUSD",1759811565233,0.25901376,124400.0,124390.0,0.09964]
["bitfinex","BTCUSD",1759811565627,0.33901056,124400.0,124390.0,0.09964]
["bitfinex","BTCUSD",1759811565831,0.33901056,124400.0,124390.0,0.22868]
["bitfinex","BTCUSD",1759811566029,0.25601376,124400.0,124390.0,0.22768]
["bitfinex","BTCUSD",1759811566463,0.25801376,124400.0,124390.0,0.22768]
["bitfinex","BTCUSD",1759811566883,0.25601376,124400.0,124390.0,0.22768]
["bitfinex","BTCUSD",1759811567232,0.25901376,124400.0,124390.0,0.22868]
["bitfinex","BTCUSD",1759811568399,0.259411,124400.0,124390.0,0.22868]
["bitfinex","BTCUSD",1759811570008,0.17628894,124400.0,124390.0,0.22868]
["bitfinex","BTCUSD",1759811571235,0.17628894,124400.0,124390.0,0.38946462]
["bitfinex","BTCUSD",1759811571412,0.17628894,124400.0,124390.0,0.22868]
["bitfinex","BTCUSD",1759811576096,0.01039724,124400.0,124390.0,0.39036462]
["bitfinex","BTCUSD",1759811576310,0.01039724,124400.0,124390.0,0.73092462]
["bitfinex","BTCUSD",1759811576563,0.01039724,124400.0,124390.0,0.75448282]
["bitfinex","BTCUSD",1759811581135,0.01039724,124400.0,124390.0,2.15892782]
["bitfinex","BTCUSD",1759811581536,0.01039724,124400.0,124390.0,2.03720382]
["bitfinex","BTCUSD",1759811581750,0.01039724,124400.0,124390.0,1.62883882]
["bitfinex","BTCUSD",1759811582761,0.01245724,124400.0,124390.0,1.58484582]
["bitfinex","BTCUSD",1759811583690,0.01568724,124400.0,124390.0,1.36011582]
["bitfinex","BTCUSD",1759811584860,0.01568724,124400.0,124390.0,0.65971882]
["bitfinex","BTCUSD",1759811585062,0.01039724,124400.0,124390.0,0.97189882]
["bitfinex","BTCUSD",1759811585266,0.01039724,124400.0,124390.0,0.97245882]
["bitfinex","BTCUSD",1759811589940,0.01039724,124400.0,124390.0,1.05558088]
["bitfinex","BTCUSD",1759811590772,0.00739724,124400.0,124390.0,1.05458088]
["bitfinex","BTCUSD",1759811591146,0.00839724,124400.0,124390.0,1.05458088]
["bitfinex","BTCUSD",1759811591793,0.00639724,124400.0,124390.0,1.05458088]
["bitfinex","BTCUSD",1759811592568,0.00539724,124400.0,124390.0,1.05458088]
["bitfinex","BTCUSD",1759811592772,0.00539724,124400.0,124390.0,1.05658088]
["bitfinex","BTCUSD",1759811593986,0.00539724,124400.0,124390.0,1.05758088]
["bitfinex","BTCUSD",1759811598324,0.0004,124430.0,124400.0,0.34]
["bitfinex","BTCUSD",1759811598488,0.00052008,124430.0,124420.0,0.50074586]
["bitfinex","BTCUSD",1759811598643,0.00346008,124430.0,124420.0,3.23326792]
["bitfinex","BTCUSD",1759811598836,0.00559008,124430.0,124420.0,2.55995092]
["bitfinex","BTCUSD",1759811599041,0.00559008,124430.0,124420.0,2.58405984]
["bitfinex","BTCUSD",1759811599278,0.00559008,124430.0,124420.0,1.35762978]
["bitfinex","BTCUSD",1759811599479,0.00559008,124430.0,124420.0,1.44114978]
["bitfinex","BTCUSD",1759811600243,0.00559008,124430.0,124420.0,1.44942676]
["bitfinex","BTCUSD",1759811601096,0.00659008,124430.0,124420.0,1.44942676]
["bitfinex","BTCUSD",1759811602016,0.00659008,124430.0,124420.0,1.13802676]
["bitfinex","BTCUSD",1759811602219,0.00659008,124430.0,124420.0,1.78350676]
["bitfinex","BTCUSD",1759811602809,0.00659008,124430.0,124420.0,1.13802676]
["bitfinex","BTCUSD",1759811602987,0.00659008,124430.0,124420.0,1.78354676]
["bitfinex","BTCUSD",1759811603517,0.00659008,124430.0,124420.0,1.13802676]
["bitfinex","BTCUSD",1759811603741,0.00659008,124430.0,124420.0,1.78354676]
["bitfinex","BTCUSD",1759811603980,0.00718576,124430.0,124420.0,1.78354676]
["bitfinex","BTCUSD",1759811604840,0.00211576,124430.0,124420.0,1.78444676]
["bitfinex","BTCUSD",1759811605584,0.00424576,124430.0,124420.0,1.36680676]
["bitfinex","BTCUSD",1759811605824,0.00424576,124430.0,124420.0,1.78444676]
["bitfinex","BTCUSD",1759811607881,0.00718576,124430.0,124420.0,1.78354676]
["bitfinex","BTCUSD",1759811608079,0.00718576,124430.0,124420.0,0.5135439]
["bitfinex","BTCUSD",1759811608263,0.00718576,124430.0,124420.0,0.79096298]
["bitfinex","BTCUSD",1759811608463,0.1679187,124430.0,124420.0,0.79096298]
["bitfinex","BTCUSD",1759811609501,0.1679187,124430.0,124420.0,0.95170884]
["bitfinex","BTCUSD",1759811611179,0.1679187,124430.0,124420.0,0.64038884]
["bitfinex","BTCUSD",1759811611382,0.1679187,124430.0,124420.0,0.95166884]
["bitfinex","BTCUSD",1759811612495,0.1679187,124430.0,124420.0,0.86814884]
["bitfinex","BTCUSD",1759811612701,0.1679187,124430.0,124420.0,0.95166884]
["bitfinex","BTCUSD",1759811614079,0.1679187,124430.0,124420.0,0.64038884]
["bitfinex","BTCUSD",1759811614279,0.1679187,124430.0,124420.0,0.95166884]
["bitfinex","BTCUSD",1759811615705,0.1679187,124430.0,124420.0,0.34827698]
["bitfinex","BTCUSD",1759811615922,0.1679187,124430.0,124420.0,0.65951698]
["bitfinex","BTCUSD",1759811616235,0.16074586,124420.0,124410.0,0.34]
["bitfinex","BTCUSD",1759811616444,0.16581586,124420.0,124410.0,0.55197093]
["bitfinex","BTCUSD",1759811616652,0.16581586,124420.0,124410.0,0.86321093]
["bitfinex","BTCUSD",1759811617819,0.17181586,124420.0,124410.0,0.86321093]
["bitfinex","BTCUSD",1759811618007,0.01107,124420.0,124410.0,1.02396971]
["bitfinex","BTCUSD",1759811618401,0.17181586,124420.0,124410.0,1.02396971]
["bitfinex","BTCUSD",1759811619663,0.17481586,124420.0,124410.0,1.02496971]
["bitfinex","BTCUSD",1759811621280,0.01407,124420.0,124410.0,1.02496971]
["bitfinex","BTCUSD",1759811621488,0.009,124420.0,124410.0,1.02642971]
["bitfinex","BTCUSD",1759811621689,0.00939716,124420.0,124410.0,1.05054303]
["bitfinex","BTCUSD",1759811621888,0.00939716,124420.0,124410.0,1.19369645]
["bitfinex","BTCUSD",1759811622613,0.00339716,124420.0,124410.0,1.19369645]
["bitfinex","BTCUSD",1759811622818,0.00039716,124420.0,124410.0,1.19269645]
["bitfinex","BTCUSD",1759811623215,0.00039716,124420.0,124410.0,1.19369645]
["bitfinex","BTCUSD",1759811624588,0.00039716,124420.0,124410.0,1.19269645]
["bitfinex","BTCUSD",1759811624792,0.00039716,124420.0,124410.0,1.19369645]
["bitfinex","BTCUSD",1759811633524,0.00039716,124420.0,124410.0,1.44353645]
["bitfinex","BTCUSD",1759811633714,0.00039716,124420.0,124410.0,1.52705645]
["bitfinex","BTCUSD",1759811634524,0.00039716,124420.0,124410.0,1.44353645]
["bitfinex","BTCUSD",1759811634724,0.00039716,124420.0,124410.0,1.52705645]
["bitfinex","BTCUSD",1759811635732,0.00039716,124420.0,124410.0,0.88189645]
["bitfinex","BTCUSD",1759811635934,0.00560716,124420.0,124410.0,1.52615645]
["bitfinex","BTCUSD",1759811636248,0.00039716,124420.0,124410.0,1.52705645]
["bitfinex","BTCUSD",1759811636530,0.00039716,124420.0,124410.0,0.88189645]
["bitfinex","BTCUSD",1759811636722,0.00039716,124420.0,124410.0,1.52705645]
["bitfinex","BTCUSD",1759811636937,0.00039716,124420.0,124410.0,1.52761645]
["bitfinex","BTCUSD",1759811638655,0.00039716,124420.0,124410.0,0.88245645]
["bitfinex","BTCUSD",1759811638819,0.00039716,124420.0,124410.0,1.52761645]
["bitfinex","BTCUSD",1759811640792,0.00039716,124420.0,124410.0,1.52705645]
["bitfinex","BTCUSD",1759811641945,0.00560716,124420.0,124410.0,1.52607645]
["bitfinex","BTCUSD",1759811642862,0.00254716,124420.0,124410.0,1.52697645]
["bitfinex","BTCUSD",1759811643034,0.00254716,124420.0,124410.0,1.10941645]
["bitfinex","BTCUSD",1759811643295,0.00560716,124420.0,124410.0,1.52611645]
["bitfinex","BTCUSD",1759811644090,0.00560716,124420.0,124410.0,1.52607645]
["bitfinex","BTCUSD",1759811645281,0.00760716,124420.0,124410.0,1.52607645]
["bitfinex","BTCUSD",1759811645897,0.00760716,124420.0,124410.0,1.52597645]
["bitfinex","BTCUSD",1759811646300,0.00860716,124420.0,124410.0,1.52597645]
["bitfinex","BTCUSD",1759811646726,0.00860716,124420.0,124410.0,1.18597645]
["bitfinex","BTCUSD",1759811648741,0.00554716,124420.0,124410.0,1.52597645]
["bitfinex","BTCUSD",1759811650916,0.00339716,124420.0,124410.0,1.52597645]
["bitfinex","BTCUSD",1759811660066,0.00860716,124420.0,124410.0,1.52491645]
["bitfinex","BTCUSD",1759811660433,0.00860716,124420.0,124410.0,1.52581645]
["bitfinex","BTCUSD",1759811660434,0.00339716,124420.0,124410.0,1.52581645]
["bitfinex","BTCUSD",1759811662349,0.00339716,124420.0,124410.0,1.52637645]
["bitfinex","BTCUSD",1759811671209,0.00039716,124420.0,124410.0,1.52637645]
["bitfinex","BTCUSD",1759811671435,0.00039716,124420.0,124410.0,1.52837645]
["bitfinex","BTCUSD",1759811671591,0.00039716,124420.0,124410.0,1.53037645]
["bitfinex","BTCUSD",1759811677056,0.00052008,124430.0,124420.0,0.50074586]
["bitfinex","BTCUSD",1759811677261,0.00052008,124430.0,124420.0,3.46102792]
["bitfinex","BTCUSD",1759811677463,0.00071862,124430.0,124420.0,3.46192792]
["bitfinex","BTCUSD",1759811677618,0.00071862,124430.0,124420.0,3.48603347]
["bitfinex","BTCUSD",1759811678071,0.00071862,124430.0,124420.0,3.48703347]
["bitfinex","BTCUSD",1759811679033,0.00071862,124430.0,124420.0,4.23871347]
["bitfinex","BTCUSD",1759811681622,0.00071862,124430.0,124420.0,4.23859347]
["bitfinex","BTCUSD",1759811681823,7e-05,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759811682035,0.00014998,124450.0,124440.0,3.46044208]
["bitfinex","BTCUSD",1759811682236,0.00226998,124450.0,124440.0,3.46040208]
["bitfinex","BTCUSD",1759811682464,0.00014998,124450.0,124440.0,3.90292645]
["bitfinex","BTCUSD",1759811682795,0.00014998,124450.0,124440.0,3.90348645]
["bitfinex","BTCUSD",1759811682999,0.00254699,124450.0,124440.0,3.25924645]
["bitfinex","BTCUSD",1759811683186,0.00254699,124450.0,124440.0,3.90392645]
["bitfinex","BTCUSD",1759811683384,0.00654699,124450.0,124440.0,3.90392645]
["bitfinex","BTCUSD",1759811683584,0.00454699,124450.0,124440.0,3.90292645]
["bitfinex","BTCUSD",1759811683786,0.00054699,124450.0,124440.0,3.90292645]
["bitfinex","BTCUSD",1759811684046,0.00354699,124450.0,124440.0,3.90292645]
["bitfinex","BTCUSD",1759811686954,0.00354699,124450.0,124440.0,3.90288645]
["bitfinex","BTCUSD",1759811688023,0.00354699,124450.0,124440.0,3.90344645]
["bitfinex","BTCUSD",1759811688657,0.00354699,124450.0,124440.0,3.25880645]
["bitfinex","BTCUSD",1759811688820,0.00354699,124450.0,124440.0,3.90344645]
["bitfinex","BTCUSD",1759811690637,0.00354699,124450.0,124440.0,3.90288645]
["bitfinex","BTCUSD",1759811691078,0.00354699,124450.0,124440.0,3.90344645]
["bitfinex","BTCUSD",1759811693390,0.00354699,124450.0,124440.0,3.90336645]
["bitfinex","BTCUSD",1759811693602,0.00873699,124450.0,124440.0,3.81842645]
["bitfinex","BTCUSD",1759811693788,0.00354699,124450.0,124440.0,3.90280645]
["bitfinex","BTCUSD",1759811694925,0.00354699,124450.0,124440.0,3.25824645]
["bitfinex","BTCUSD",1759811695096,0.00873699,124450.0,124440.0,3.90190645]
["bitfinex","BTCUSD",1759811695497,0.00354699,124450.0,124440.0,3.90280645]
["bitfinex","BTCUSD",1759811696265,0.00559699,124450.0,124440.0,3.25734645]
["bitfinex","BTCUSD",1759811696469,0.00873699,124450.0,124440.0,3.25734645]
["bitfinex","BTCUSD",1759811696640,0.00873699,124450.0,124440.0,3.90182645]
["bitfinex","BTCUSD",1759811696861,0.00873699,124450.0,124440.0,3.25734645]
["bitfinex","BTCUSD",1759811696986,0.00873699,124450.0,124440.0,2.50509345]
["bitfinex","BTCUSD",1759811697770,0.00559699,124450.0,124440.0,2.50509345]
["bitfinex","BTCUSD",1759811697970,0.00873699,124450.0,124440.0,2.50509345]
["bitfinex","BTCUSD",1759811698940,0.00559699,124450.0,124440.0,2.50599345]
["bitfinex","BTCUSD",1759811700157,0.00354699,124450.0,124440.0,2.50599345]
["bitfinex","BTCUSD",1759811700755,0.00354699,124450.0,124440.0,2.50655345]
["bitfinex","BTCUSD",1759811702388,0.00254699,124450.0,124440.0,2.50655345]
["bitfinex","BTCUSD",1759811702824,0.00254699,124450.0,124440.0,2.50755345]
["bitfinex","BTCUSD",1759811703148,0.00254699,124450.0,124440.0,2.50751345]
["bitfinex","BTCUSD",1759811703920,0.00054699,124450.0,124440.0,2.50751345]
["bitfinex","BTCUSD",1759811704686,0.00054699,124450.0,124440.0,1.86303345]
["bitfinex","BTCUSD",1759811704881,0.00054699,124450.0,124440.0,2.50751345]
["bitfinex","BTCUSD",1759811707540,0.0004,124470.0,124460.0,0.50069419]
["bitfinex","BTCUSD",1759811707744,0.0004,124470.0,124460.0,3.46021625]
["bitfinex","BTCUSD",1759811707976,0.00559,124470.0,124460.0,3.46021625]
["bitfinex","BTCUSD",1759811708182,0.0004,124470.0,124460.0,3.46465625]
["bitfinex","BTCUSD",1759811708378,0.00559,124470.0,124460.0,0.720664]
["bitfinex","BTCUSD",1759811708580,0.00559,124470.0,124460.0,1.15645519]
["bitfinex","BTCUSD",1759811708800,0.00759,124470.0,124460.0,1.15745519]
["bitfinex","BTCUSD",1759811709923,0.01159,124470.0,124460.0,1.15745519]
["bitfinex","BTCUSD",1759811713138,0.01198691,124470.0,124460.0,1.15745519]
["bitfinex","BTCUSD",1759811714141,0.00679691,124470.0,124460.0,1.24147725]
["bitfinex","BTCUSD",1759811714339,0.01198691,124470.0,124460.0,1.24057725]
["bitfinex","BTCUSD",1759811714549,0.01198691,124470.0,124460.0,0.92989725]
["bitfinex","BTCUSD",1759811714842,0.01198691,124470.0,124460.0,0.84677519]
["bitfinex","BTCUSD",1759811715065,0.01198691,124470.0,124460.0,1.49217519]
["bitfinex","BTCUSD",1759811717585,0.01198691,124470.0,124460.0,0.84677519]
["bitfinex","BTCUSD",1759811717771,0.01198691,124470.0,124460.0,1.49213519]
["bitfinex","BTCUSD",1759811718094,0.01198691,124470.0,124460.0,0.84677519]
["bitfinex","BTCUSD",1759811718297,0.01198691,124470.0,124460.0,1.15459519]
["bitfinex","BTCUSD",1759811718433,0.01198691,124470.0,124460.0,1.07111519]
["bitfinex","BTCUSD",1759811718634,0.01198691,124470.0,124460.0,1.04312719]
["bitfinex","BTCUSD",1759811718839,0.51012987,124470.0,124460.0,1.04312719]
["bitfinex","BTCUSD",1759811719190,0.17266819,124470.0,124460.0,0.73176719]
["bitfinex","BTCUSD",1759811719396,0.01198691,124470.0,124460.0,1.04312719]
["bitfinex","BTCUSD",1759811720373,0.00679691,124470.0,124460.0,1.12714925]
["bitfinex","BTCUSD",1759811720783,0.00679691,124470.0,124460.0,1.13394616]
["bitfinex","BTCUSD",1759811722373,0.00881691,124470.0,124460.0,1.13394616]
["bitfinex","BTCUSD",1759811722889,0.00679691,124470.0,124460.0,1.13394616]
["bitfinex","BTCUSD",1759811723173,0.00679691,124470.0,124460.0,1.13450616]
["bitfinex","BTCUSD",1759811723325,0.00679691,124470.0,124460.0,1.13394616]
["bitfinex","BTCUSD",1759811723529,0.00679691,124470.0,124460.0,1.13450616]
["bitfinex","BTCUSD",1759811728390,0.00679691,124470.0,124460.0,0.82314616]
["bitfinex","BTCUSD",1759811728637,0.00479691,124470.0,124460.0,1.46762616]
["bitfinex","BTCUSD",1759811729006,0.00079691,124470.0,124460.0,1.46962616]
["bitfinex","BTCUSD",1759811729622,0.00079691,124470.0,124460.0,1.46762616]
["bitfinex","BTCUSD",1759811729895,0.00079691,124470.0,124460.0,1.46962616]
["bitfinex","BTCUSD",1759811730102,0.00079691,124470.0,124460.0,1.47162616]
["bitfinex","BTCUSD",1759811734915,0.00281691,124470.0,124460.0,0.82558616]
["bitfinex","BTCUSD",1759811735118,0.00281691,124470.0,124460.0,1.47004616]
["bitfinex","BTCUSD",1759811735119,0.00604691,124470.0,124460.0,1.47004616]
["bitfinex","BTCUSD",1759811735333,0.00079691,124470.0,124460.0,1.47094616]
["bitfinex","BTCUSD",1759811735537,0.00079691,124470.0,124460.0,1.47150616]
["bitfinex","BTCUSD",1759811736301,0.00079691,124470.0,124460.0,1.46750616]
["bitfinex","BTCUSD",1759811736501,0.00079691,124470.0,124460.0,1.46754616]
["bitfinex","BTCUSD",1759811736705,0.00179691,124470.0,124460.0,1.46754616]
["bitfinex","BTCUSD",1759811738246,0.00079691,124470.0,124460.0,1.46754616]
["bitfinex","BTCUSD",1759811738399,0.00079691,124470.0,124460.0,0.82158616]
["bitfinex","BTCUSD",1759811738613,0.00079691,124470.0,124460.0,1.46694616]
["bitfinex","BTCUSD",1759811740815,0.00616691,124470.0,124460.0,0.82068616]
["bitfinex","BTCUSD",1759811741020,0.00616691,124470.0,124460.0,1.46596616]
["bitfinex","BTCUSD",1759811741374,0.00079691,124470.0,124460.0,0.82158616]
["bitfinex","BTCUSD",1759811741676,0.00079691,124470.0,124460.0,1.46682616]
["bitfinex","BTCUSD",1759811742127,0.00179691,124470.0,124460.0,1.46682616]
["bitfinex","BTCUSD",1759811742750,0.00379691,124470.0,124460.0,1.46682616]
["bitfinex","BTCUSD",1759811743150,0.00916691,124470.0,124460.0,1.15460616]
["bitfinex","BTCUSD",1759811743392,0.00916691,124470.0,124460.0,1.46592616]
["bitfinex","BTCUSD",1759811744204,0.00916691,124470.0,124460.0,0.82068616]
["bitfinex","BTCUSD",1759811744539,0.00916691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811745040,0.00916691,124470.0,124460.0,0.82068616]
["bitfinex","BTCUSD",1759811745340,0.00916691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811746200,0.00379691,124470.0,124460.0,1.46734616]
["bitfinex","BTCUSD",1759811746405,0.00379691,124470.0,124460.0,1.46678616]
["bitfinex","BTCUSD",1759811746629,0.00893691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811746788,0.00379691,124470.0,124460.0,1.46678616]
["bitfinex","BTCUSD",1759811747584,0.00593691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811747789,0.00893691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811748388,0.00593691,124470.0,124460.0,1.46588616]
["bitfinex","BTCUSD",1759811748928,0.00593691,124470.0,124460.0,1.46678616]
["bitfinex","BTCUSD",1759811749503,0.00379691,124470.0,124460.0,1.46678616]
["bitfinex","BTCUSD",1759811751003,0.00379691,124470.0,124460.0,1.46734616]
["bitfinex","BTCUSD",1759811752069,0.00179691,124470.0,124460.0,1.46734616]
["bitfinex","BTCUSD",1759811752245,0.00079691,124470.0,124460.0,1.46734616]
["bitfinex","BTCUSD",1759811754447,0.00079691,124470.0,124460.0,1.46678616]
["bitfinex","BTCUSD",1759811754885,0.00593691,124470.0,124460.0,0.82068616]
["bitfinex","BTCUSD",1759811755165,0.00593691,124470.0,124460.0,1.46620616]
["bitfinex","BTCUSD",1759811755387,0.00079691,124470.0,124460.0,1.46710616]
["bitfinex","BTCUSD",1759811755751,0.00293691,124470.0,124460.0,1.23808616]
["bitfinex","BTCUSD",1759811756059,0.00793691,124470.0,124460.0,1.46620616]
["bitfinex","BTCUSD",1759811756467,0.00793691,124470.0,124460.0,0.82068616]
["bitfinex","BTCUSD",1759811756718,0.16861819,124470.0,124460.0,0.8149641]
["bitfinex","BTCUSD",1759811756863,0.00793691,124470.0,124460.0,1.0430841]
["bitfinex","BTCUSD",1759811757062,0.16961819,124470.0,124460.0,1.3830841]
["bitfinex","BTCUSD",1759811757263,0.16961819,124470.0,124460.0,0.3975641]
["bitfinex","BTCUSD",1759811757486,0.16961819,124470.0,124460.0,1.0431241]
["bitfinex","BTCUSD",1759811757690,0.16961819,124470.0,124460.0,0.6537501]
["bitfinex","BTCUSD",1759811757952,0.16961819,124470.0,124460.0,0.80469591]
["bitfinex","BTCUSD",1759811758774,0.16961819,124470.0,124460.0,0.9653901]
["bitfinex","BTCUSD",1759811758973,0.00893691,124470.0,124460.0,0.9653901]
["bitfinex","BTCUSD",1759811759954,0.16961819,124470.0,124460.0,0.9653901]
["bitfinex","BTCUSD",1759811762505,0.00893691,124470.0,124460.0,0.9653901]
["bitfinex","BTCUSD",1759811763101,0.16961819,124470.0,124460.0,0.9653901]
["bitfinex","BTCUSD",1759811763981,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811764320,0.00593691,124470.0,124460.0,1.04851216]
["bitfinex","BTCUSD",1759811764522,0.00893691,124470.0,124460.0,1.04851216]
["bitfinex","BTCUSD",1759811764970,0.00593691,124470.0,124460.0,1.04851216]
["bitfinex","BTCUSD",1759811765324,0.00893691,124470.0,124460.0,1.04851216]
["bitfinex","BTCUSD",1759811765552,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811765751,0.00593691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811766450,0.00893691,124470.0,124460.0,1.04851216]
["bitfinex","BTCUSD",1759811766659,0.00593691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811767241,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811769855,0.00379691,124470.0,124460.0,1.04997216]
["bitfinex","BTCUSD",1759811770966,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811773033,0.00379691,124470.0,124460.0,1.04997216]
["bitfinex","BTCUSD",1759811774118,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811774520,0.00379691,124470.0,124460.0,1.04997216]
["bitfinex","BTCUSD",1759811775276,0.00379691,124470.0,124460.0,1.04941216]
["bitfinex","BTCUSD",1759811777543,0.00581691,124470.0,124460.0,1.15431216]
["bitfinex","BTCUSD",1759811777725,0.00896691,124470.0,124460.0,1.38259216]
["bitfinex","BTCUSD",1759811778627,0.00896691,124470.0,124460.0,1.38255216]
["bitfinex","BTCUSD",1759811779130,0.00379691,124470.0,124460.0,1.38345216]
["bitfinex","BTCUSD",1759811781142,0.00379691,124470.0,124460.0,1.38401216]
["bitfinex","BTCUSD",1759811782101,0.00279691,124470.0,124460.0,1.38401216]
["bitfinex","BTCUSD",1759811782301,0.00079691,124470.0,124460.0,1.38401216]
["bitfinex","BTCUSD",1759811788899,0.00079691,124470.0,124460.0,0.73833216]
["bitfinex","BTCUSD",1759811789174,0.00079691,124470.0,124460.0,1.38349216]
["bitfinex","BTCUSD",1759811789327,0.00079691,124470.0,124460.0,0.73777216]
["bitfinex","BTCUSD",1759811789523,0.00079691,124470.0,124460.0,1.38349216]
["bitfinex","BTCUSD",1759811791812,0.00079691,124470.0,124460.0,0.73777216]
["bitfinex","BTCUSD",1759811791939,0.00281691,124470.0,124460.0,1.38255216]
["bitfinex","BTCUSD",1759811792348,0.00281691,124470.0,124460.0,1.38345216]
["bitfinex","BTCUSD",1759811792554,0.00079691,124470.0,124460.0,1.38345216]
["bitfinex","BTCUSD",1759811793264,0.00079691,124470.0,124460.0,1.38401216]
["bitfinex","BTCUSD",1759811794918,0.00079691,124470.0,124460.0,1.03721525]
["bitfinex","BTCUSD",1759811795333,0.00079691,124470.0,124460.0,1.04076525]
["bitfinex","BTCUSD",1759811799856,0.00079691,124470.0,124460.0,1.38076525]
["bitfinex","BTCUSD",1759811801759,0.00039347,124480.0,124470.0,0.50068128]
["bitfinex","BTCUSD",1759811801926,0.00039347,124480.0,124470.0,3.46132334]
["bitfinex","BTCUSD",1759811802281,0.00039347,124480.0,124470.0,3.46222334]
["bitfinex","BTCUSD",1759811802454,0.00039347,124480.0,124470.0,3.48222334]
["bitfinex","BTCUSD",1759811803180,0.00339347,124480.0,124470.0,3.48222334]
["bitfinex","BTCUSD",1759811804153,0.00339347,124480.0,124470.0,3.48278334]
["bitfinex","BTCUSD",1759811804154,0.00344322,124480.0,124470.0,3.48278334]
["bitfinex","BTCUSD",1759811804755,0.00344322,124480.0,124470.0,3.54205674]
["bitfinex","BTCUSD",1759811805175,0.00344322,124480.0,124470.0,3.54149674]
["bitfinex","BTCUSD",1759811805607,0.00344322,124480.0,124470.0,3.54205674]
["bitfinex","BTCUSD",1759811807442,0.00364165,124480.0,124470.0,3.54205674]
["bitfinex","BTCUSD",1759811812731,0.00364165,124480.0,124470.0,3.31393674]
["bitfinex","BTCUSD",1759811813007,0.00364165,124480.0,124470.0,3.95925674]
["bitfinex","BTCUSD",1759811813222,0.00364165,124480.0,124470.0,3.95869674]
["bitfinex","BTCUSD",1759811813518,0.00364165,124480.0,124470.0,3.31247674]
["bitfinex","BTCUSD",1759811813519,0.00879165,124480.0,124470.0,3.31247674]
["bitfinex","BTCUSD",1759811813749,0.00879165,124480.0,124470.0,3.65405574]
["bitfinex","BTCUSD",1759811814074,0.00879165,124480.0,124470.0,1.96410734]
["bitfinex","BTCUSD",1759811814349,0.16946003,124480.0,124470.0,0.181314]
["bitfinex","BTCUSD",1759811814514,0.16946003,124480.0,124470.0,0.489464]
["bitfinex","BTCUSD",1759811814669,0.16946003,124480.0,124470.0,0.261544]
["bitfinex","BTCUSD",1759811814870,0.16946003,124480.0,124470.0,0.489544]
["bitfinex","BTCUSD",1759811815321,0.16846003,124480.0,124470.0,0.489544]
["bitfinex","BTCUSD",1759811815520,0.16646003,124480.0,124470.0,0.746064]
["bitfinex","BTCUSD",1759811815720,0.17046003,124480.0,124470.0,0.829544]
["bitfinex","BTCUSD",1759811815946,0.16646003,124480.0,124470.0,0.829544]
["bitfinex","BTCUSD",1759811816165,0.16846003,124480.0,124470.0,0.830544]
["bitfinex","BTCUSD",1759811816366,0.17446003,124480.0,124470.0,0.179064]
["bitfinex","BTCUSD",1759811816575,0.17246003,124480.0,124470.0,0.489504]
["bitfinex","BTCUSD",1759811817066,0.17546003,124480.0,124470.0,0.490504]
["bitfinex","BTCUSD",1759811818036,0.01479165,124480.0,124470.0,0.65118528]
["bitfinex","BTCUSD",1759811820335,0.01161165,124480.0,124470.0,1.07628734]
["bitfinex","BTCUSD",1759811820535,0.01479165,124480.0,124470.0,1.07628734]
["bitfinex","BTCUSD",1759811820781,0.01479165,124480.0,124470.0,1.07430734]
["bitfinex","BTCUSD",1759811821181,0.17546003,124480.0,124470.0,1.015285]
["bitfinex","BTCUSD",1759811821548,0.17546003,124480.0,124470.0,0.99118528]
["bitfinex","BTCUSD",1759811821944,0.01479165,124480.0,124470.0,0.99118528]
["bitfinex","BTCUSD",1759811822961,0.17546003,124480.0,124470.0,0.99118528]
["bitfinex","BTCUSD",1759811823173,0.20911164,124480.0,124470.0,0.99118528]
["bitfinex","BTCUSD",1759811823510,0.04844326,124480.0,124470.0,0.99118528]
["bitfinex","BTCUSD",1759811823714,0.17546003,124480.0,124470.0,0.67974528]
["bitfinex","BTCUSD",1759811823867,0.17546003,124480.0,124470.0,0.99134528]
["bitfinex","BTCUSD",1759811824297,0.17546003,124480.0,124470.0,0.67974528]
["bitfinex","BTCUSD",1759811824500,0.17546003,124480.0,124470.0,0.99138528]
["bitfinex","BTCUSD",1759811826477,0.01479165,124480.0,124470.0,0.99138528]
["bitfinex","BTCUSD",1759811829905,0.00964165,124480.0,124470.0,0.99336528]
["bitfinex","BTCUSD",1759811830053,0.00964165,124480.0,124470.0,1.07941734]
["bitfinex","BTCUSD",1759811830245,0.00964165,124480.0,124470.0,1.09941734]
["bitfinex","BTCUSD",1759811830454,0.00964165,124480.0,124470.0,1.09648734]
["bitfinex","BTCUSD",1759811830917,0.01161165,124480.0,124470.0,1.09648734]
["bitfinex","BTCUSD",1759811831121,0.01161165,124480.0,124470.0,1.09450734]
["bitfinex","BTCUSD",1759811831122,0.01479165,124480.0,124470.0,1.09450734]
["bitfinex","BTCUSD",1759811832123,0.01479165,124480.0,124470.0,1.01138528]
["bitfinex","BTCUSD",1759811834214,0.01161165,124480.0,124470.0,1.01336528]
["bitfinex","BTCUSD",1759811834419,0.00964165,124480.0,124470.0,1.01336528]
["bitfinex","BTCUSD",1759811834654,0.01161165,124480.0,124470.0,1.01336528]
["bitfinex","BTCUSD",1759811835878,0.01457165,124480.0,124470.0,1.01336528]
["bitfinex","BTCUSD",1759811836088,0.01457165,124480.0,124470.0,1.01138528]
["bitfinex","BTCUSD",1759811837141,0.01457165,124480.0,124470.0,0.81993103]
["bitfinex","BTCUSD",1759811837338,0.01457165,124480.0,124470.0,2.04631403]
["bitfinex","BTCUSD",1759811837891,0.01457165,124480.0,124470.0,2.02631403]
["bitfinex","BTCUSD",1759811838774,0.01457165,124480.0,124470.0,1.95805003]
["bitfinex","BTCUSD",1759811838975,0.01457165,124480.0,124470.0,1.66399103]
["bitfinex","BTCUSD",1759811839182,0.01457165,124480.0,124470.0,1.53719403]
["bitfinex","BTCUSD",1759811839391,0.17524003,124480.0,124470.0,1.05442775]
["bitfinex","BTCUSD",1759811839555,0.17524003,124480.0,124470.0,0.113997]
["bitfinex","BTCUSD",1759811839755,0.17524003,124480.0,124470.0,0.425677]
["bitfinex","BTCUSD",1759811840294,0.17524003,124480.0,124470.0,0.31168]
["bitfinex","BTCUSD",1759811840864,0.00964165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811841092,0.00964165,124480.0,124470.0,0.72324028]
["bitfinex","BTCUSD",1759811841627,0.00964165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811842033,0.01165165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811842647,0.00964165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811843050,0.01165165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811845258,0.01165165,124480.0,124470.0,0.71797028]
["bitfinex","BTCUSD",1759811845480,0.01461165,124480.0,124470.0,0.71797028]
["bitfinex","BTCUSD",1759811851336,0.01165165,124480.0,124470.0,0.71797028]
["bitfinex","BTCUSD",1759811851621,0.01461165,124480.0,124470.0,0.71797028]
["bitfinex","BTCUSD",1759811852214,0.01165165,124480.0,124470.0,0.72002028]
["bitfinex","BTCUSD",1759811852450,0.00964165,124480.0,124470.0,1.14636234]
["bitfinex","BTCUSD",1759811852926,0.00964165,124480.0,124470.0,1.17045964]
["bitfinex","BTCUSD",1759811853495,0.00664165,124480.0,124470.0,1.17045964]
["bitfinex","BTCUSD",1759811853715,0.00764165,124480.0,124470.0,1.17045964]
["bitfinex","BTCUSD",1759811854901,0.00164165,124480.0,124470.0,1.17045964]
["bitfinex","BTCUSD",1759811857211,0.00164165,124480.0,124470.0,0.85877964]
["bitfinex","BTCUSD",1759811857410,0.00360165,124480.0,124470.0,1.49926964]
["bitfinex","BTCUSD",1759811857736,0.00360165,124480.0,124470.0,1.50125964]
["bitfinex","BTCUSD",1759811857941,0.00164165,124480.0,124470.0,1.50125964]
["bitfinex","BTCUSD",1759811859369,0.00164165,124480.0,124470.0,1.50430964]
["bitfinex","BTCUSD",1759811860077,0.00164165,124480.0,124470.0,1.50125964]
["bitfinex","BTCUSD",1759811860287,0.00164165,124480.0,124470.0,1.50430964]
["bitfinex","BTCUSD",1759811860688,0.00164165,124480.0,124470.0,1.50125964]
["bitfinex","BTCUSD",1759811860900,0.00360165,124480.0,124470.0,1.08369964]
["bitfinex","BTCUSD",1759811861161,0.00360165,124480.0,124470.0,1.50113964]
["bitfinex","BTCUSD",1759811861321,0.00360165,124480.0,124470.0,0.85549964]
["bitfinex","BTCUSD",1759811861516,0.00656165,124480.0,124470.0,1.27094964]
["bitfinex","BTCUSD",1759811861719,0.00656165,124480.0,124470.0,1.49914964]
["bitfinex","BTCUSD",1759811861920,0.00360165,124480.0,124470.0,1.50113964]
["bitfinex","BTCUSD",1759811862740,0.00164165,124480.0,124470.0,1.50418964]
["bitfinex","BTCUSD",1759811863282,0.00164165,124480.0,124470.0,0.85854964]
["bitfinex","BTCUSD",1759811863521,0.00360165,124480.0,124470.0,1.50121964]
["bitfinex","BTCUSD",1759811863738,0.00656165,124480.0,124470.0,1.49922964]
["bitfinex","BTCUSD",1759811864153,0.00360165,124480.0,124470.0,1.49922964]
["bitfinex","BTCUSD",1759811864385,0.00360165,124480.0,124470.0,1.50121964]
["bitfinex","BTCUSD",1759811865358,0.00164165,124480.0,124470.0,1.50121964]
["bitfinex","BTCUSD",1759811868584,0.00379165,124480.0,124470.0,1.50121964]
["bitfinex","BTCUSD",1759811868807,0.00164165,124480.0,124470.0,1.50417964]
["bitfinex","BTCUSD",1759811870015,0.00064165,124480.0,124470.0,1.50417964]
["bitfinex","BTCUSD",1759811871508,0.00064165,124480.0,124470.0,1.50617964]
["bitfinex","BTCUSD",1759811886316,0.00064165,124480.0,124470.0,0.86045964]
["bitfinex","BTCUSD",1759811886500,0.00064165,124480.0,124470.0,1.50289964]
["bitfinex","BTCUSD",1759811886912,0.00064165,124480.0,124470.0,1.50585964]
["bitfinex","BTCUSD",1759811887463,0.00064165,124480.0,124470.0,1.50285964]
["bitfinex","BTCUSD",1759811887598,0.00279165,124480.0,124470.0,0.85749964]
["bitfinex","BTCUSD",1759811887802,0.00064165,124480.0,124470.0,0.85749964]
["bitfinex","BTCUSD",1759811888022,0.00064165,124480.0,124470.0,1.50577964]
["bitfinex","BTCUSD",1759811892224,0.02,124500.0,124470.0,1.50577964]
["bitfinex","BTCUSD",1759811892225,0.02,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759811892472,0.02049754,124500.0,124490.0,2.93970353]
["bitfinex","BTCUSD",1759811892672,0.02089431,124500.0,124490.0,2.94471353]
["bitfinex","BTCUSD",1759811892831,0.02089431,124500.0,124490.0,2.96521107]
["bitfinex","BTCUSD",1759811893033,0.02089431,124500.0,124490.0,3.02618576]
["bitfinex","BTCUSD",1759811893823,0.02289431,124500.0,124490.0,3.02618576]
["bitfinex","BTCUSD",1759811894027,0.02589431,124500.0,124490.0,3.02718576]
["bitfinex","BTCUSD",1759811894649,0.02089431,124500.0,124490.0,3.02618576]
["bitfinex","BTCUSD",1759811895099,0.02289431,124500.0,124490.0,3.02618576]
["bitfinex","BTCUSD",1759811905930,0.02289431,124500.0,124490.0,2.79834576]
["bitfinex","BTCUSD",1759811906102,0.02289431,124500.0,124490.0,3.44334576]
["bitfinex","BTCUSD",1759811906533,0.02289431,124500.0,124490.0,2.79834576]
["bitfinex","BTCUSD",1759811906775,0.02799431,124500.0,124490.0,3.43833576]
["bitfinex","BTCUSD",1759811907181,0.02799431,124500.0,124490.0,2.79543576]
["bitfinex","BTCUSD",1759811907515,0.02799431,124500.0,124490.0,3.44043576]
["bitfinex","BTCUSD",1759811907629,0.02498431,124500.0,124490.0,3.44043576]
["bitfinex","BTCUSD",1759811912485,0.02799431,124500.0,124490.0,3.44043576]
["bitfinex","BTCUSD",1759811912802,0.02498431,124500.0,124490.0,3.44043576]
["bitfinex","BTCUSD",1759811914376,0.02799431,124500.0,124490.0,3.44043576]
["bitfinex","BTCUSD",1759811914589,0.02498431,124500.0,124490.0,2.79543576]
["bitfinex","BTCUSD",1759811914827,0.02799431,124500.0,124490.0,2.54812476]
["bitfinex","BTCUSD",1759811915051,0.02799431,124500.0,124490.0,1.15116701]
["bitfinex","BTCUSD",1759811915293,0.01998217,124500.0,124490.0,1.33291001]
["bitfinex","BTCUSD",1759811915525,0.01998217,124500.0,124490.0,0.24409547]
["bitfinex","BTCUSD",1759811915741,0.01998217,124500.0,124490.0,0.60573247]
["bitfinex","BTCUSD",1759811916165,0.01998217,124500.0,124490.0,0.47169547]
["bitfinex","BTCUSD",1759811916647,0.01998217,124500.0,124490.0,0.60889547]
["bitfinex","BTCUSD",1759811916861,0.01998217,124500.0,124490.0,0.16065547]
["bitfinex","BTCUSD",1759811917064,0.01798217,124500.0,124490.0,0.58747447]
["bitfinex","BTCUSD",1759811917297,0.01798217,124500.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759811917498,0.00303,124490.0,124480.0,0.50066838]
["bitfinex","BTCUSD",1759811917711,0.00511,124490.0,124480.0,0.81170838]
["bitfinex","BTCUSD",1759811917920,0.00511,124490.0,124480.0,0.80767973]
["bitfinex","BTCUSD",1759811918129,0.00511,124490.0,124480.0,0.49663973]
["bitfinex","BTCUSD",1759811918345,0.00511,124490.0,124480.0,0.80767973]
["bitfinex","BTCUSD",1759811918511,0.00511,124490.0,124480.0,1.16465373]
["bitfinex","BTCUSD",1759811918720,0.00511,124490.0,124480.0,1.16265373]
["bitfinex","BTCUSD",1759811918927,0.00511,124490.0,124480.0,1.18675389]
["bitfinex","BTCUSD",1759811919109,0.00811,124490.0,124480.0,1.18775389]
["bitfinex","BTCUSD",1759811919726,0.01211,124490.0,124480.0,1.18775389]
["bitfinex","BTCUSD",1759811920526,0.00908,124490.0,124480.0,1.18975389]
["bitfinex","BTCUSD",1759811921810,0.01211,124490.0,124480.0,1.18975389]
["bitfinex","BTCUSD",1759811921928,0.007,124490.0,124480.0,1.27595595]
["bitfinex","BTCUSD",1759811922826,0.0071984,124490.0,124480.0,1.27595595]
["bitfinex","BTCUSD",1759811934206,0.0041984,124490.0,124480.0,1.27495595]
["bitfinex","BTCUSD",1759811934597,0.0051984,124490.0,124480.0,1.27495595]
["bitfinex","BTCUSD",1759811935036,0.0041984,124490.0,124480.0,1.27495595]
["bitfinex","BTCUSD",1759811935480,0.0001984,124490.0,124480.0,1.27495595]
["bitfinex","BTCUSD",1759811935722,0.0001984,124490.0,124480.0,1.27595595]
["bitfinex","BTCUSD",1759811935927,0.0001984,124490.0,124480.0,1.27795595]
["bitfinex","BTCUSD",1759811940685,1e-08,124510.0,124490.0,0.50065547]
["bitfinex","BTCUSD",1759811940856,0.00750605,124550.0,124540.0,0.50059097]
["bitfinex","BTCUSD",1759811941005,0.00308986,124550.0,124540.0,3.27971697]
["bitfinex","BTCUSD",1759811941205,0.00522986,124550.0,124540.0,3.58265862]
["bitfinex","BTCUSD",1759811941458,0.00011986,124550.0,124540.0,3.58478862]
["bitfinex","BTCUSD",1759811942067,0.00011986,124550.0,124540.0,3.59280773]
["bitfinex","BTCUSD",1759811943376,0.00611986,124550.0,124540.0,3.59380773]
["bitfinex","BTCUSD",1759811943742,0.00611986,124550.0,124540.0,3.65293341]
["bitfinex","BTCUSD",1759811944577,0.00825986,124550.0,124540.0,3.65293341]
["bitfinex","BTCUSD",1759811945609,0.00611986,124550.0,124540.0,3.65293341]
["bitfinex","BTCUSD",1759811946602,0.00351882,124550.0,124540.0,3.65293341]
["bitfinex","BTCUSD",1759811947815,0.00351882,124550.0,124540.0,3.65601341]
["bitfinex","BTCUSD",1759811948019,0.00351882,124550.0,124540.0,3.73913547]
["bitfinex","BTCUSD",1759811948348,0.00351882,124550.0,124540.0,3.09421547]
["bitfinex","BTCUSD",1759811948596,0.00351882,124550.0,124540.0,3.73893547]
["bitfinex","BTCUSD",1759811949445,0.0002,124580.0,124560.0,0.16055428]
["bitfinex","BTCUSD",1759811949651,0.0002,124580.0,124570.0,3.18372935]
["bitfinex","BTCUSD",1759811949652,0.01064632,124580.0,124570.0,3.18372935]
["bitfinex","BTCUSD",1759811949886,0.0002,124580.0,124570.0,2.41133029]
["bitfinex","BTCUSD",1759811950041,0.00234,124580.0,124570.0,2.42197661]
["bitfinex","BTCUSD",1759811950241,0.00981301,124580.0,124570.0,2.42197661]
["bitfinex","BTCUSD",1759811950442,0.01778301,124580.0,124570.0,2.42197661]
["bitfinex","BTCUSD",1759811950699,0.01778301,124580.0,124570.0,0.95296161]
["bitfinex","BTCUSD",1759811951153,0.00767301,124580.0,124570.0,0.79198116]
["bitfinex","BTCUSD",1759811951342,0.01278301,124580.0,124570.0,1.36988367]
["bitfinex","BTCUSD",1759811951914,0.01278301,124580.0,124570.0,1.28676161]
["bitfinex","BTCUSD",1759811952440,0.01878301,124580.0,124570.0,1.20496161]
["bitfinex","BTCUSD",1759811952631,0.01578301,124580.0,124570.0,1.28840161]
["bitfinex","BTCUSD",1759811952853,0.01678301,124580.0,124570.0,1.28840161]
["bitfinex","BTCUSD",1759811953069,0.01378301,124580.0,124570.0,1.28740161]
["bitfinex","BTCUSD",1759811953406,0.01578301,124580.0,124570.0,1.28740161]
["bitfinex","BTCUSD",1759811953612,0.01578301,124580.0,124570.0,0.64136161]
["bitfinex","BTCUSD",1759811953811,0.01067301,124580.0,124570.0,1.04197367]
["bitfinex","BTCUSD",1759811954300,0.01067301,124580.0,124570.0,1.10734116]
["bitfinex","BTCUSD",1759811954508,0.01067301,124580.0,124570.0,0.72969367]
["bitfinex","BTCUSD",1759811954649,0.01067301,124580.0,124570.0,1.37625367]
["bitfinex","BTCUSD",1759811954852,0.0032,124580.0,124570.0,1.37625367]
["bitfinex","BTCUSD",1759811955255,0.0022,124580.0,124570.0,1.37625367]
["bitfinex","BTCUSD",1759811955466,0.0022,124580.0,124570.0,1.37925367]
["bitfinex","BTCUSD",1759811955665,0.0002,124580.0,124570.0,1.37925367]
["bitfinex","BTCUSD",1759811955833,0.0002,124580.0,124570.0,1.38025367]
["bitfinex","BTCUSD",1759811956340,0.00765981,124580.0,124570.0,0.73061367]
["bitfinex","BTCUSD",1759811956533,0.00972981,124580.0,124570.0,1.37713367]
["bitfinex","BTCUSD",1759811957388,0.00972981,124580.0,124570.0,0.73061367]
["bitfinex","BTCUSD",1759811957570,0.00972981,124580.0,124570.0,1.37705367]
["bitfinex","BTCUSD",1759811958198,0.00972981,124580.0,124570.0,1.37492367]
["bitfinex","BTCUSD",1759811958400,0.01266981,124580.0,124570.0,1.37488367]
["bitfinex","BTCUSD",1759811958604,0.01266981,124580.0,124570.0,1.14560367]
["bitfinex","BTCUSD",1759811958848,0.01266981,124580.0,124570.0,1.37492367]
["bitfinex","BTCUSD",1759811959474,0.01266981,124580.0,124570.0,1.37392367]
["bitfinex","BTCUSD",1759811959822,0.01466981,124580.0,124570.0,1.37092367]
["bitfinex","BTCUSD",1759811960059,0.01526442,124580.0,124570.0,1.36027735]
["bitfinex","BTCUSD",1759811960273,0.01626442,124580.0,124570.0,0.63071529]
["bitfinex","BTCUSD",1759811960432,0.01626442,124580.0,124570.0,1.27715529]
["bitfinex","BTCUSD",1759811960815,0.01626442,124580.0,124570.0,0.63071529]
["bitfinex","BTCUSD",1759811961024,0.01626442,124580.0,124570.0,0.59780729]
["bitfinex","BTCUSD",1759811961226,0.01626442,124580.0,124570.0,0.31268]
["bitfinex","BTCUSD",1759811961431,0.17680383,124580.0,124570.0,0.31268]
["bitfinex","BTCUSD",1759811961792,0.17680383,124580.0,124570.0,0.31272]
["bitfinex","BTCUSD",1759811962952,0.17681166,124580.0,124570.0,0.31268]
["bitfinex","BTCUSD",1759811963341,0.01627225,124580.0,124570.0,0.31268]
["bitfinex","BTCUSD",1759811963534,0.01627225,124580.0,124570.0,0.38983229]
["bitfinex","BTCUSD",1759811963737,0.01627225,124580.0,124570.0,0.47323229]
["bitfinex","BTCUSD",1759811963939,0.01627225,124580.0,124570.0,1.238333]
["bitfinex","BTCUSD",1759811964745,0.01333225,124580.0,124570.0,2.09825029]
["bitfinex","BTCUSD",1759811964954,0.01627225,124580.0,124570.0,2.17958029]
["bitfinex","BTCUSD",1759811967141,0.01627225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811967343,0.01333225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811967583,0.01126225,124580.0,124570.0,1.53051829]
["bitfinex","BTCUSD",1759811967842,0.01333225,124580.0,124570.0,1.53051829]
["bitfinex","BTCUSD",1759811968161,0.01333225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811968479,0.01627225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811969418,0.01333225,124580.0,124570.0,1.53051829]
["bitfinex","BTCUSD",1759811969628,0.01333225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811969972,0.01627225,124580.0,124570.0,1.52844829]
["bitfinex","BTCUSD",1759811970211,0.01126225,124580.0,124570.0,1.87051829]
["bitfinex","BTCUSD",1759811970417,0.01126225,124580.0,124570.0,1.95677035]
["bitfinex","BTCUSD",1759811970972,0.00379461,124580.0,124570.0,1.03111735]
["bitfinex","BTCUSD",1759811971711,0.00179461,124580.0,124570.0,1.03111735]
["bitfinex","BTCUSD",1759811971906,0.00079461,124580.0,124570.0,1.03111735]
["bitfinex","BTCUSD",1759811972146,0.00179461,124580.0,124570.0,1.03111735]
["bitfinex","BTCUSD",1759811972358,0.00179461,124580.0,124570.0,1.03211735]
["bitfinex","BTCUSD",1759811973106,0.00179461,124580.0,124570.0,1.04953025]
["bitfinex","BTCUSD",1759811973994,0.00179461,124580.0,124570.0,0.73677025]
["bitfinex","BTCUSD",1759811974461,0.00179461,124580.0,124570.0,1.38028025]
["bitfinex","BTCUSD",1759811975118,0.00179461,124580.0,124570.0,1.38341025]
["bitfinex","BTCUSD",1759811979090,0.00179461,124580.0,124570.0,1.38337025]
["bitfinex","BTCUSD",1759811981747,0.0052,124600.0,124590.0,0.50052652]
["bitfinex","BTCUSD",1759811982008,0.00534918,124600.0,124590.0,3.05173458]
["bitfinex","BTCUSD",1759811982176,0.00534918,124600.0,124590.0,3.70040458]
["bitfinex","BTCUSD",1759811982352,0.00534918,124600.0,124590.0,3.70560458]
["bitfinex","BTCUSD",1759811982537,0.00534918,124600.0,124590.0,3.70882458]
["bitfinex","BTCUSD",1759811982741,0.00534918,124600.0,124590.0,3.71182458]
["bitfinex","BTCUSD",1759811983976,0.00834918,124600.0,124590.0,3.71182458]
["bitfinex","BTCUSD",1759811984623,0.00534918,124600.0,124590.0,3.71182458]
["bitfinex","BTCUSD",1759811984833,0.00534918,124600.0,124590.0,3.71282458]
["bitfinex","BTCUSD",1759811986496,0.00534918,124600.0,124590.0,3.7716978]
["bitfinex","BTCUSD",1759811987392,0.00574547,124600.0,124590.0,3.7716978]
["bitfinex","BTCUSD",1759811989106,0.00778547,124600.0,124590.0,3.1218778]
["bitfinex","BTCUSD",1759811989491,0.01075547,124600.0,124590.0,3.7664478]
["bitfinex","BTCUSD",1759811990125,0.01075547,124600.0,124590.0,3.1198078]
["bitfinex","BTCUSD",1759811990370,0.01075547,124600.0,124590.0,2.2543738]
["bitfinex","BTCUSD",1759811990602,0.01075547,124600.0,124590.0,1.3237478]
["bitfinex","BTCUSD",1759811990745,0.01075547,124600.0,124590.0,1.55358574]
["bitfinex","BTCUSD",1759811991387,0.01075547,124600.0,124590.0,1.55258574]
["bitfinex","BTCUSD",1759811991589,0.01275547,124600.0,124590.0,1.54958574]
["bitfinex","BTCUSD",1759811991993,0.01475547,124600.0,124590.0,1.54958574]
["bitfinex","BTCUSD",1759811993019,0.01475547,124600.0,124590.0,0.81344652]
["bitfinex","BTCUSD",1759811993231,0.00475547,124600.0,124580.0,0.16052843]
["bitfinex","BTCUSD",1759811993437,0.00604,124600.0,124590.0,0.97344652]
["bitfinex","BTCUSD",1759811993669,0.00604,124600.0,124590.0,0.47344652]
["bitfinex","BTCUSD",1759811994121,0.00404,124600.0,124590.0,0.47344652]
["bitfinex","BTCUSD",1759811994331,0.00504,124600.0,124590.0,0.47344652]
["bitfinex","BTCUSD",1759811994761,0.00404,124600.0,124590.0,0.47344652]
["bitfinex","BTCUSD",1759811995016,0.16455364,124600.0,124590.0,0.22948]
["bitfinex","BTCUSD",1759811995211,0.16655364,124600.0,124590.0,0.31288]
["bitfinex","BTCUSD",1759811995362,0.16952364,124600.0,124590.0,0.31288]
["bitfinex","BTCUSD",1759811996764,0.16952364,124600.0,124580.0,0.16052843]
["bitfinex","BTCUSD",1759811996966,0.00297,124590.0,124580.0,0.16052843]
["bitfinex","BTCUSD",1759811997293,0.00297,124590.0,124580.0,0.47340843]
["bitfinex","BTCUSD",1759811997502,0.00501,124590.0,124580.0,0.47340843]
["bitfinex","BTCUSD",1759811998425,0.00501,124590.0,124580.0,0.0834]
["bitfinex","BTCUSD",1759811998634,0.00501,124590.0,124580.0,0.24392843]
["bitfinex","BTCUSD",1759811999128,0.01101,124590.0,124580.0,0.24392843]
["bitfinex","BTCUSD",1759811999536,0.01101,124590.0,124580.0,0.47410186]
["bitfinex","BTCUSD",1759811999835,0.01501,124590.0,124580.0,0.47510186]
["bitfinex","BTCUSD",1759812002454,0.01501,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812002683,0.27621094,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812002864,0.27621094,124590.0,124580.0,0.31445343]
["bitfinex","BTCUSD",1759812004336,0.25865858,124590.0,124580.0,0.31445343]
["bitfinex","BTCUSD",1759812004569,0.09813206,124590.0,124580.0,0.47499284]
["bitfinex","BTCUSD",1759812004746,0.01,124590.0,124580.0,1.47400784]
["bitfinex","BTCUSD",1759812005148,0.01,124590.0,124580.0,1.38188784]
["bitfinex","BTCUSD",1759812005756,0.01,124590.0,124580.0,1.37869784]
["bitfinex","BTCUSD",1759812005915,0.01204,124590.0,124580.0,0.65391584]
["bitfinex","BTCUSD",1759812006117,0.01501,124590.0,124580.0,0.94404684]
["bitfinex","BTCUSD",1759812006317,0.01501,124590.0,124580.0,0.81507284]
["bitfinex","BTCUSD",1759812006719,0.01,124590.0,124580.0,1.7653619]
["bitfinex","BTCUSD",1759812007034,0.01,124590.0,124580.0,1.4493719]
["bitfinex","BTCUSD",1759812007199,0.01,124590.0,124580.0,1.7437289]
["bitfinex","BTCUSD",1759812007584,0.01501,124590.0,124580.0,1.29106184]
["bitfinex","BTCUSD",1759812007701,0.01501,124590.0,124580.0,1.10437184]
["bitfinex","BTCUSD",1759812008342,0.01501,124590.0,124580.0,0.99852284]
["bitfinex","BTCUSD",1759812009869,0.01501,124590.0,124580.0,0.50227284]
["bitfinex","BTCUSD",1759812010075,0.01501,124590.0,124580.0,0.81511284]
["bitfinex","BTCUSD",1759812010655,0.01501,124590.0,124580.0,0.16227284]
["bitfinex","BTCUSD",1759812010861,0.01501,124590.0,124580.0,0.47507284]
["bitfinex","BTCUSD",1759812011077,0.27621107,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812011280,0.25865858,124590.0,124580.0,0.81457343]
["bitfinex","BTCUSD",1759812011481,0.25865858,124590.0,124580.0,0.31457343]
["bitfinex","BTCUSD",1759812012744,0.09813206,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812013161,0.01,124590.0,124580.0,0.47725284]
["bitfinex","BTCUSD",1759812013312,0.01,124590.0,124580.0,0.48044284]
["bitfinex","BTCUSD",1759812013727,0.01,124590.0,124580.0,0.47725284]
["bitfinex","BTCUSD",1759812013935,0.01204,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812014303,0.01501,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812017688,0.01204,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812017890,0.0151,124590.0,124580.0,0.47511284]
["bitfinex","BTCUSD",1759812018855,0.17562652,124590.0,124580.0,0.23101343]
["bitfinex","BTCUSD",1759812019064,0.17562652,124590.0,124580.0,0.47495284]
["bitfinex","BTCUSD",1759812021202,0.17562652,124590.0,124580.0,0.47487284]
["bitfinex","BTCUSD",1759812023348,0.25874858,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812023565,0.25874858,124590.0,124580.0,0.31425343]
["bitfinex","BTCUSD",1759812027366,0.25874858,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812027529,0.25874858,124590.0,124580.0,0.23077343]
["bitfinex","BTCUSD",1759812027730,0.01,124590.0,124580.0,0.23291343]
["bitfinex","BTCUSD",1759812028095,0.01,124590.0,124580.0,0.39650284]
["bitfinex","BTCUSD",1759812028638,0.01,124590.0,124580.0,0.88169584]
["bitfinex","BTCUSD",1759812029428,0.01,124590.0,124580.0,0.87864584]
["bitfinex","BTCUSD",1759812030237,0.01208,124590.0,124580.0,0.73361884]
["bitfinex","BTCUSD",1759812030488,0.01,124590.0,124580.0,0.73666884]
["bitfinex","BTCUSD",1759812031464,0.01,124590.0,124580.0,0.73361884]
["bitfinex","BTCUSD",1759812031667,0.01,124590.0,124580.0,1.07361884]
["bitfinex","BTCUSD",1759812032894,0.01,124590.0,124580.0,1.07666884]
["bitfinex","BTCUSD",1759812033861,0.01,124590.0,124580.0,1.07361884]
["bitfinex","BTCUSD",1759812034277,0.01,124590.0,124580.0,1.07666884]
["bitfinex","BTCUSD",1759812034493,0.01,124590.0,124580.0,1.07361884]
["bitfinex","BTCUSD",1759812035588,0.01208,124590.0,124580.0,1.07361884]
["bitfinex","BTCUSD",1759812036469,0.01,124590.0,124580.0,1.07666884]
["bitfinex","BTCUSD",1759812036656,0.01,124590.0,124580.0,1.1597909]
["bitfinex","BTCUSD",1759812037689,0.006,124590.0,124580.0,1.1587909]
["bitfinex","BTCUSD",1759812037890,0.008,124590.0,124580.0,1.1587909]
["bitfinex","BTCUSD",1759812038962,0.002,124590.0,124580.0,1.1587909]
["bitfinex","BTCUSD",1759812039990,0.002,124590.0,124580.0,1.07566884]
["bitfinex","BTCUSD",1759812043022,0.00406,124590.0,124580.0,1.07047884]
["bitfinex","BTCUSD",1759812043534,0.00406,124590.0,124580.0,1.07250884]
["bitfinex","BTCUSD",1759812045110,0.002,124590.0,124580.0,1.07250884]
["bitfinex","BTCUSD",1759812045305,0.002,124590.0,124580.0,1.07558884]
["bitfinex","BTCUSD",1759812049404,0.002,124590.0,124580.0,0.84654884]
["bitfinex","BTCUSD",1759812049600,0.0041,124590.0,124580.0,1.07035884]
["bitfinex","BTCUSD",1759812049808,0.0041,124590.0,124580.0,1.15375884]
["bitfinex","BTCUSD",1759812050008,0.002,124590.0,124580.0,1.15587884]
["bitfinex","BTCUSD",1759812050240,0.002,124590.0,124580.0,0.84668884]
["bitfinex","BTCUSD",1759812050442,0.002,124590.0,124580.0,1.15900884]
["bitfinex","BTCUSD",1759812050767,0.0041,124590.0,124580.0,1.15587884]
["bitfinex","BTCUSD",1759812051148,0.0041,124590.0,124580.0,1.15375884]
["bitfinex","BTCUSD",1759812051711,0.0041,124590.0,124580.0,0.84143884]
["bitfinex","BTCUSD",1759812052030,0.0041,124590.0,124580.0,1.15583884]
["bitfinex","BTCUSD",1759812053906,0.002,124590.0,124580.0,1.15896884]
["bitfinex","BTCUSD",1759812056310,0.0041,124590.0,124580.0,1.15583884]
["bitfinex","BTCUSD",1759812056709,0.002,124590.0,124580.0,1.15583884]
["bitfinex","BTCUSD",1759812056922,0.002,124590.0,124580.0,1.15896884]
["bitfinex","BTCUSD",1759812057492,0.0041,124590.0,124580.0,1.15371884]
["bitfinex","BTCUSD",1759812058555,0.00708,124590.0,124580.0,1.15371884]
["bitfinex","BTCUSD",1759812059102,0.00708,124590.0,124580.0,0.84143884]
["bitfinex","BTCUSD",1759812059308,0.00708,124590.0,124580.0,0.94479084]
["bitfinex","BTCUSD",1759812060099,0.00708,124590.0,124580.0,1.07996684]
["bitfinex","BTCUSD",1759812060295,0.00708,124590.0,124580.0,1.05343684]
["bitfinex","BTCUSD",1759812060496,0.002,124590.0,124580.0,1.37072684]
["bitfinex","BTCUSD",1759812060912,0.002,124590.0,124580.0,1.05868684]
["bitfinex","BTCUSD",1759812061124,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812061281,0.0041,124590.0,124580.0,1.05555684]
["bitfinex","BTCUSD",1759812061482,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812061687,0.00708,124590.0,124580.0,1.28207684]
["bitfinex","BTCUSD",1759812061885,0.00498,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812062070,0.002,124590.0,124580.0,1.37072684]
["bitfinex","BTCUSD",1759812062713,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812063283,0.0041,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812063485,0.002,124590.0,124580.0,1.37072684]
["bitfinex","BTCUSD",1759812064179,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812064352,0.0041,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812064554,0.00708,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812064782,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812065802,0.0041,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812066000,0.00708,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812066196,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812066472,0.0041,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812066869,0.00708,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812067421,0.0041,124590.0,124580.0,1.36759684]
["bitfinex","BTCUSD",1759812067621,0.0041,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812067858,0.00708,124590.0,124580.0,1.36547684]
["bitfinex","BTCUSD",1759812069292,0.00708,124590.0,124580.0,0.72979284]
["bitfinex","BTCUSD",1759812069502,0.00708,124590.0,124580.0,0.47311284]
["bitfinex","BTCUSD",1759812069703,0.00708,124590.0,124580.0,0.16127284]
["bitfinex","BTCUSD",1759812069856,0.00708,124590.0,124580.0,0.47311284]
["bitfinex","BTCUSD",1759812071295,0.00708,124590.0,124580.0,0.38971284]
["bitfinex","BTCUSD",1759812071538,0.25072858,124590.0,124580.0,0.00073343]
["bitfinex","BTCUSD",1759812071738,0.29185293,124590.0,124580.0,0.31257343]
["bitfinex","BTCUSD",1759812072086,0.25072858,124590.0,124580.0,0.31257343]
["bitfinex","BTCUSD",1759812075576,0.25072858,124590.0,124580.0,0.00073343]
["bitfinex","BTCUSD",1759812075775,0.25072858,124590.0,124580.0,0.31257343]
["bitfinex","BTCUSD",1759812076401,0.24872858,124590.0,124580.0,0.31257343]
["bitfinex","BTCUSD",1759812076604,0.24872858,124590.0,124580.0,0.31357343]
["bitfinex","BTCUSD",1759812076906,0.25672858,124590.0,124580.0,0.31357343]
["bitfinex","BTCUSD",1759812077108,0.29765293,124590.0,124580.0,0.31357343]
["bitfinex","BTCUSD",1759812078079,0.29765293,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812078281,0.29765293,124590.0,124580.0,0.23009343]
["bitfinex","BTCUSD",1759812078635,0.29765293,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812078836,0.29765293,124590.0,124580.0,0.23009343]
["bitfinex","BTCUSD",1759812082225,0.29765293,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812082525,0.29765293,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812082725,0.3217421,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812083321,0.3217421,124590.0,124580.0,0.22905343]
["bitfinex","BTCUSD",1759812083498,0.3177421,124590.0,124580.0,0.22905343]
["bitfinex","BTCUSD",1759812083699,0.3177421,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812083700,0.3227421,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812084621,0.3187421,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812085024,0.3237421,124590.0,124580.0,0.23005343]
["bitfinex","BTCUSD",1759812086907,0.3237421,124590.0,124580.0,0.22997343]
["bitfinex","BTCUSD",1759812087024,0.3237421,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812094177,0.78622524,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812094362,0.80350275,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812096848,1.300438,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812097043,0.80350361,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812099013,0.8035098,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812099536,0.8251116,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812101102,0.82511839,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812102318,0.82512967,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812104731,0.90956967,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812104932,0.82512967,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812105754,0.82513791,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812107332,0.85402239,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812107912,1.35136191,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812108127,0.85402239,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812109418,0.87902239,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812110769,0.85742059,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812112465,0.67917218,124590.0,124580.0,0.00704343]
["bitfinex","BTCUSD",1759812112671,0.68118218,124590.0,124580.0,0.00384343]
["bitfinex","BTCUSD",1759812112875,0.68435218,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812113085,0.76434898,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812114808,0.86434898,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812115012,0.86437517,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812117827,1.41559917,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812118596,1.39395875,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812118800,1.38895875,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812119110,0.89661923,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812119337,0.89009434,124590.0,124580.0,0.00384343]
["bitfinex","BTCUSD",1759812119614,1.09241986,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812119817,1.08741986,124590.0,124580.0,0.00073343]
["bitfinex","BTCUSD",1759812120350,1.09141986,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812120521,0.86337986,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812120753,0.86338317,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812120959,0.76338317,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812121159,0.68338637,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812122202,0.78338637,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812122807,0.7833888,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812123565,1.30572832,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812123863,1.4146096,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812125018,1.42311639,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812125214,0.9691045,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812125429,0.92577777,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812125815,1.42311729,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812126209,1.41911729,124590.0,124580.0,0.00073343]
["bitfinex","BTCUSD",1759812126382,1.42811729,124590.0,124580.0,0.00173343]
["bitfinex","BTCUSD",1759812126583,2.00989681,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812126780,2.00489681,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812126985,2.02567421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812127219,2.05621951,124590.0,124580.0,0.00100001]
["bitfinex","BTCUSD",1759812127426,1.99034748,124590.0,124580.0,0.00100001]
["bitfinex","BTCUSD",1759812127626,2.03367421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812127828,2.0539547,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812129240,2.11707045,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812129473,2.36765576,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812129672,2.0273351,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812129877,2.3388151,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812130315,2.36765055,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812130485,2.3388151,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812130785,2.36764967,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812131329,2.36763762,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812134662,2.46763762,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812134963,2.46763109,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812135128,2.46762183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812135753,2.36762183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812135955,2.46762183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812136150,2.05614183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812136366,2.46762183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812139047,2.36762183,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812139226,2.43878726,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812139671,2.35534726,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812139825,2.43878726,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812140233,2.43878382,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812143569,2.42377213,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812143767,2.43877444,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812145301,2.48690444,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812145677,1.49222544,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812145879,2.48690448,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812146790,2.38690448,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812147028,2.48690448,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812148739,2.07542448,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812148937,1.90894496,124590.0,124580.0,0.00214001]
["bitfinex","BTCUSD",1759812149135,2.02120421,124590.0,124580.0,0.00214001]
["bitfinex","BTCUSD",1759812149378,2.02641421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812149586,1.92641421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812151489,1.84297421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812151692,1.92641421,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812152058,1.42907469,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812152253,1.89759496,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812153046,1.89760309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812153463,1.89437309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812153663,1.89760309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812153862,1.81416309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812154107,1.89760309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812156529,1.89437309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812156934,1.89745309,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812157340,1.89745934,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812158814,1.89437934,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812159019,1.89452945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812159775,1.89760945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812159983,1.79760945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812160203,1.89452945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812160405,1.88652945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812160699,1.88960945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812161890,1.88652945,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812162332,1.86709032,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812162489,1.90695843,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812162693,1.88968092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812164636,1.88660092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812165001,1.88968092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812165282,1.88656092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812165450,1.89456092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812165802,1.89773092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812166422,1.89456092,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812167176,1.89456052,124590.0,124580.0,1e-08]
["bitfinex","BTCUSD",1759812167580,0.00802825,124560.0,124550.0,0.06536749]
["bitfinex","BTCUSD",1759812167763,0.25171549,124560.0,124550.0,0.06747749]
["bitfinex","BTCUSD",1759812167966,0.58104993,124560.0,124550.0,0.06747749]
["bitfinex","BTCUSD",1759812168167,0.60514632,124560.0,124550.0,0.06747749]
["bitfinex","BTCUSD",1759812168370,0.60514632,124560.0,124550.0,0.00211]
["bitfinex","BTCUSD",1759812168825,0.61014632,124560.0,124550.0,0.00325918]
["bitfinex","BTCUSD",1759812169429,0.61221632,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812169657,0.30336126,124560.0,124550.0,0.00625918]
["bitfinex","BTCUSD",1759812169869,0.28081188,124560.0,124550.0,0.00625918]
["bitfinex","BTCUSD",1759812170747,0.28081188,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812171173,0.28288188,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812171377,0.36604868,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812171744,0.3810811,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812172098,0.36604868,124560.0,124550.0,0.00114918]
["bitfinex","BTCUSD",1759812173239,0.34195229,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812173690,0.33878229,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812173962,0.34195229,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812174570,0.36450395,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812176473,0.35926395,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812176673,0.35926395,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812177075,0.35926395,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812177274,0.35926395,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812177634,0.37658859,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812177823,0.37658859,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812178028,0.37865859,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812178852,0.38182859,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812179256,0.37865859,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812179832,0.37658859,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812180180,0.37865859,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812180392,0.35403693,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812180533,0.27404013,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812180740,0.25671549,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812181520,0.25671549,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812181927,0.25878549,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812182216,0.26195549,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812182445,0.33850057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812182626,0.35582521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812183392,0.35265521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812183565,0.35058521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812183769,0.33533057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812184423,0.33850057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812184643,0.33533057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812185082,0.33850057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812185334,0.35582521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812185756,0.35265521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812186111,0.33533057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812186322,0.33850057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812186473,0.35265521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812186829,0.35582521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812187057,0.35265521,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812187257,0.33533057,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812187884,0.32523232,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812188088,0.24868724,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812188697,0.24868724,124560.0,124550.0,0.23481389]
["bitfinex","BTCUSD",1759812189930,0.24868724,124560.0,124550.0,0.23181389]
["bitfinex","BTCUSD",1759812190729,0.24868724,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812191296,0.24868724,124560.0,124550.0,0.00685389]
["bitfinex","BTCUSD",1759812191495,0.24868724,124560.0,124550.0,0.23477389]
["bitfinex","BTCUSD",1759812192288,0.24868724,124560.0,124550.0,0.23177389]
["bitfinex","BTCUSD",1759812192544,0.301347,124560.0,124550.0,0.23177389]
["bitfinex","BTCUSD",1759812192699,0.24868724,124560.0,124550.0,0.23177389]
["bitfinex","BTCUSD",1759812194728,0.24868724,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812194880,0.25075724,124560.0,124550.0,0.00385389]
["bitfinex","BTCUSD",1759812195081,0.25392724,124560.0,124550.0,0.31310389]
["bitfinex","BTCUSD",1759812195326,0.25392724,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812195498,0.25392724,124560.0,124550.0,0.22966389]
["bitfinex","BTCUSD",1759812195499,0.307111,124560.0,124550.0,0.22966389]
["bitfinex","BTCUSD",1759812195704,0.303941,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812196096,0.301871,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812199457,0.24868724,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812200135,0.25063724,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812204334,0.25063724,124560.0,124550.0,0.22966389]
["bitfinex","BTCUSD",1759812204971,0.25063724,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812205338,0.25063724,124560.0,124550.0,0.22966389]
["bitfinex","BTCUSD",1759812205540,0.303801,124560.0,124550.0,0.23179389]
["bitfinex","BTCUSD",1759812206105,0.306891,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812206301,0.306891,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812207765,0.306891,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812207920,0.306891,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812209735,0.306891,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812209942,0.31440854,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812210337,0.32944378,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812212419,0.32944378,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812212626,0.32944378,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812212781,0.35353965,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812212988,0.37880341,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812213377,0.37880298,124560.0,124550.0,0.22962389]
["bitfinex","BTCUSD",1759812213731,0.37880298,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812215231,0.87629261,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812215459,0.37880298,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812215837,0.87629261,124560.0,124550.0,0.00174389]
["bitfinex","BTCUSD",1759812216161,0.16060387,124530.0,124520.0,0.02711587]
["bitfinex","BTCUSD",1759812216366,0.24372593,124530.0,124520.0,0.11067573]
["bitfinex","BTCUSD",1759812216541,0.24372593,124530.0,124520.0,0.08870986]
["bitfinex","BTCUSD",1759812216745,0.24872593,124530.0,124520.0,0.00011986]
["bitfinex","BTCUSD",1759812216949,0.24872593,124530.0,124520.0,0.08355986]
["bitfinex","BTCUSD",1759812217117,0.24872593,124530.0,124520.0,0.00011986]
["bitfinex","BTCUSD",1759812217321,0.24872593,124530.0,124520.0,0.31143986]
["bitfinex","BTCUSD",1759812217806,0.24972593,124530.0,124520.0,0.31843986]
["bitfinex","BTCUSD",1759812218020,0.25072593,124530.0,124520.0,0.31943986]
["bitfinex","BTCUSD",1759812218941,0.25072593,124530.0,124520.0,0.00811986]
["bitfinex","BTCUSD",1759812219175,0.25072593,124530.0,124520.0,0.31943986]
["bitfinex","BTCUSD",1759812219368,0.29185762,124530.0,124520.0,0.31943986]
["bitfinex","BTCUSD",1759812220403,0.25072593,124530.0,124520.0,0.31943986]
["bitfinex","BTCUSD",1759812220715,0.25072593,124530.0,124520.0,0.32145986]
["bitfinex","BTCUSD",1759812220716,0.24779593,124530.0,124520.0,0.32145986]
["bitfinex","BTCUSD",1759812220936,0.24779593,124530.0,124520.0,0.31943986]
["bitfinex","BTCUSD",1759812221693,0.24779593,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812222198,0.25072593,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812222399,0.29185762,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812222601,0.25072593,124530.0,124520.0,0.0087148]
["bitfinex","BTCUSD",1759812222867,0.25072593,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812223317,0.24779593,124530.0,124520.0,0.3220548]
["bitfinex","BTCUSD",1759812223815,0.24779593,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812224265,0.24779593,124530.0,124520.0,0.3220548]
["bitfinex","BTCUSD",1759812226497,0.24572593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812226698,0.24779593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812227359,0.24572593,124530.0,124520.0,0.48580156]
["bitfinex","BTCUSD",1759812227568,0.24572593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812227767,0.24779593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812229377,0.24572593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812230255,0.24572593,124530.0,124520.0,0.48580156]
["bitfinex","BTCUSD",1759812234740,0.24572593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812239683,0.24779593,124530.0,124520.0,0.48267156]
["bitfinex","BTCUSD",1759812241942,0.24779593,124530.0,124520.0,0.3220548]
["bitfinex","BTCUSD",1759812242155,0.25080593,124530.0,124520.0,0.3200348]
["bitfinex","BTCUSD",1759812242302,0.28893562,124530.0,124520.0,0.3221148]
["bitfinex","BTCUSD",1759812243014,0.28893562,124530.0,124520.0,0.2386348]
["bitfinex","BTCUSD",1759812243222,0.28893562,124530.0,124520.0,0.3199948]
["bitfinex","BTCUSD",1759812243421,0.29194562,124530.0,124520.0,0.3199948]
["bitfinex","BTCUSD",1759812244273,0.29194562,124530.0,124520.0,0.2365548]
["bitfinex","BTCUSD",1759812244413,0.29194562,124530.0,124520.0,0.3199948]
["bitfinex","BTCUSD",1759812244815,0.29194562,124530.0,124520.0,0.3199548]
["bitfinex","BTCUSD",1759812245720,0.23786803,124530.0,124520.0,0.3199548]
["bitfinex","BTCUSD",1759812246927,0.23786803,124530.0,124520.0,0.0087148]
["bitfinex","BTCUSD",1759812247133,0.23786803,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812248286,0.26196789,124530.0,124520.0,0.0087148]
["bitfinex","BTCUSD",1759812248488,0.26196789,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812248695,0.31595629,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812248990,0.32347451,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812249228,0.31595629,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812251910,0.26196789,124530.0,124520.0,0.2365148]
["bitfinex","BTCUSD",1759812254409,0.26196789,124530.0,124520.0,0.2465148]
["bitfinex","BTCUSD",1759812262662,0.26196789,124530.0,124520.0,0.0187148]
["bitfinex","BTCUSD",1759812262847,0.26196789,124530.0,124520.0,0.2465148]
["bitfinex","BTCUSD",1759812264208,0.11430192,124530.0,124520.0,0.2465148]
["bitfinex","BTCUSD",1759812264396,0.10922192,124530.0,124520.0,0.41243156]
["bitfinex","BTCUSD",1759812264603,0.08512206,124530.0,124520.0,0.41243156]
["bitfinex","BTCUSD",1759812268663,0.08512206,124530.0,124520.0,0.40923156]
["bitfinex","BTCUSD",1759812269961,0.08512206,124530.0,124520.0,0.41243156]
["bitfinex","BTCUSD",1759812270646,0.08512206,124530.0,124520.0,0.40923156]
["bitfinex","BTCUSD",1759812271713,0.08512206,124530.0,124520.0,0.41243156]
["bitfinex","BTCUSD",1759812271968,0.08512206,124530.0,124520.0,0.89650356]
["bitfinex","BTCUSD",1759812272131,0.08512206,124530.0,124520.0,0.81546156]
["bitfinex","BTCUSD",1759812272325,0.08512206,124530.0,124520.0,0.83955787]
["bitfinex","BTCUSD",1759812272554,0.002,124530.0,124520.0,0.83955787]
["bitfinex","BTCUSD",1759812274396,0.002,124530.0,124520.0,0.71864187]
["bitfinex","BTCUSD",1759812274656,0.002,124530.0,124520.0,0.67228787]
["bitfinex","BTCUSD",1759812274775,0.002,124530.0,124520.0,0.99055087]
["bitfinex","BTCUSD",1759812278153,0.002,124530.0,124520.0,0.99047087]
["bitfinex","BTCUSD",1759812278355,0.002,124530.0,124520.0,1.07391087]
["bitfinex","BTCUSD",1759812292649,0.0005354,124560.0,124550.0,0.16057808]
["bitfinex","BTCUSD",1759812292856,0.08365746,124560.0,124550.0,0.47165808]
["bitfinex","BTCUSD",1759812293081,0.08365746,124560.0,124550.0,0.47679808]
["bitfinex","BTCUSD",1759812294575,0.08365746,124560.0,124550.0,0.47779808]
["bitfinex","BTCUSD",1759812294808,0.08665746,124560.0,124550.0,0.47879808]
["bitfinex","BTCUSD",1759812295916,0.08665746,124560.0,124550.0,0.48679397]
["bitfinex","BTCUSD",1759812297559,0.0035354,124560.0,124550.0,0.94452297]
["bitfinex","BTCUSD",1759812297966,0.0035354,124560.0,124550.0,0.96861226]
["bitfinex","BTCUSD",1759812300763,0.0005354,124560.0,124550.0,0.96761226]
["bitfinex","BTCUSD",1759812300913,0.0015354,124560.0,124550.0,1.30337226]
["bitfinex","BTCUSD",1759812301110,0.0015354,124560.0,124550.0,1.30237226]
["bitfinex","BTCUSD",1759812301328,0.0015354,124560.0,124550.0,1.30637226]
["bitfinex","BTCUSD",1759812302517,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812302914,0.0015354,124560.0,124550.0,1.30637226]
["bitfinex","BTCUSD",1759812303806,0.0015354,124560.0,124550.0,0.88913226]
["bitfinex","BTCUSD",1759812303994,0.0015354,124560.0,124550.0,1.30637226]
["bitfinex","BTCUSD",1759812304572,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812305211,0.0015354,124560.0,124550.0,1.30633226]
["bitfinex","BTCUSD",1759812306866,0.0015354,124560.0,124550.0,0.88909226]
["bitfinex","BTCUSD",1759812307077,0.0015354,124560.0,124550.0,1.30629226]
["bitfinex","BTCUSD",1759812307268,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812307464,0.0015354,124560.0,124550.0,1.30629226]
["bitfinex","BTCUSD",1759812309328,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812309563,0.0015354,124560.0,124550.0,1.30629226]
["bitfinex","BTCUSD",1759812309967,0.0015354,124560.0,124550.0,1.22285226]
["bitfinex","BTCUSD",1759812310170,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812310322,0.0015354,124560.0,124550.0,1.30629226]
["bitfinex","BTCUSD",1759812311280,0.0015354,124560.0,124550.0,0.66153226]
["bitfinex","BTCUSD",1759812311536,0.0036754,124560.0,124550.0,0.67864226]
["bitfinex","BTCUSD",1759812311740,0.0066554,124560.0,124550.0,0.98964226]
["bitfinex","BTCUSD",1759812311915,0.0036754,124560.0,124550.0,0.98964226]
["bitfinex","BTCUSD",1759812312149,0.0015354,124560.0,124550.0,0.99275226]
["bitfinex","BTCUSD",1759812312366,0.0015354,124560.0,124550.0,0.68175226]
["bitfinex","BTCUSD",1759812312572,0.0015354,124560.0,124550.0,0.90927226]
["bitfinex","BTCUSD",1759812312774,0.0015354,124560.0,124550.0,0.99271226]
["bitfinex","BTCUSD",1759812314710,0.0015354,124560.0,124550.0,0.68175226]
["bitfinex","BTCUSD",1759812314924,0.0015354,124560.0,124550.0,0.99271226]
["bitfinex","BTCUSD",1759812319160,0.0035554,124560.0,124550.0,0.67864226]
["bitfinex","BTCUSD",1759812319363,0.0035554,124560.0,124550.0,0.32495589]
["bitfinex","BTCUSD",1759812319364,0.08985746,124560.0,124550.0,0.32495589]
["bitfinex","BTCUSD",1759812319571,0.08985746,124560.0,124550.0,0.48553397]
["bitfinex","BTCUSD",1759812319976,0.09735906,124560.0,124550.0,0.48553397]
["bitfinex","BTCUSD",1759812320177,0.25792424,124560.0,124550.0,0.31696]
["bitfinex","BTCUSD",1759812320985,0.25792424,124560.0,124550.0,0.006]
["bitfinex","BTCUSD",1759812321429,0.25792424,124560.0,124550.0,0.81696]
["bitfinex","BTCUSD",1759812321629,0.25792424,124560.0,124550.0,0.31696]
["bitfinex","BTCUSD",1759812322283,0.25792424,124560.0,124550.0,0.006]
["bitfinex","BTCUSD",1759812322483,0.25792424,124560.0,124550.0,0.31696]
["bitfinex","BTCUSD",1759812323117,0.25792424,124560.0,124550.0,0.31296]
["bitfinex","BTCUSD",1759812323313,0.25692424,124560.0,124550.0,0.31096]
["bitfinex","BTCUSD",1759812323497,0.26192424,124560.0,124550.0,0.31196]
["bitfinex","BTCUSD",1759812324288,0.25442264,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812324679,0.26192616,124560.0,124550.0,0.31196]
["bitfinex","BTCUSD",1759812325266,1.33673326,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812325474,1.36902651,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812325930,1.36902638,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812326652,1.36152299,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812326822,2.35302375,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812327177,2.38317565,124560.0,124550.0,0.001]
["bitfinex","BTCUSD",1759812327378,2.38317565,124560.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812327379,0.62557808,124550.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812327576,1.88335982,124550.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812327779,1.91015632,124550.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812327974,1.93425648,124550.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812328277,1.91265998,124550.0,124540.0,0.00019829]
["bitfinex","BTCUSD",1759812329858,1.91865998,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812330282,1.92665998,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812330690,2.15417998,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812331392,2.15421998,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812332644,1.15940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812333001,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812335043,1.42925483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812335203,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812335845,1.15940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812336143,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812337326,1.15940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812337543,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812339190,1.42925483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812339385,0.93184968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812339586,1.55681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812339788,1.15940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812340002,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812340203,1.55681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812340415,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812340993,1.42925483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812341199,1.15940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812341453,0.83184968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812341599,1.55681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812342005,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812342978,1.05940968,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812343182,1.65681483,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812343391,1.67841133,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812343872,1.57841133,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812344061,1.67841133,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812344478,0.85344618,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812344691,1.55431117,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812345160,1.05690602,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812345372,1.15690602,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812345795,1.65456448,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812347139,1.68342664,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812347544,1.68334862,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812348253,1.66178998,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812348638,1.68589007,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812348843,1.18823161,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812349066,1.68589007,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812349261,1.7292168,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812349464,1.5016568,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812349679,1.23155834,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812349914,1.7292168,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812350606,1.47755671,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812350856,1.70511671,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812350966,1.20745825,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812351194,1.17859609,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812351394,1.07859609,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812351674,1.17859609,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812352460,0.95103609,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812352655,0.85103609,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812353060,1.07859957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812353472,0.85103957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812353654,1.17859957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812354050,0.95103957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812354261,1.07859957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812354570,0.85103957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812354768,1.07859957,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812355157,0.29745582,124550.0,124540.0,0.00649829]
["bitfinex","BTCUSD",1759812355365,0.34075504,124550.0,124540.0,0.00649829]
["bitfinex","BTCUSD",1759812355629,0.34075504,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812355794,0.34584504,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812356116,0.42214611,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812356316,0.42214611,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812356492,0.42217694,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812356672,0.42525694,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812359409,0.42016694,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812359633,0.3696498,124550.0,124540.0,0.00649829]
["bitfinex","BTCUSD",1759812360048,0.3716598,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812360269,0.3716598,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812360535,0.3747398,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812361187,0.3716598,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812361360,0.40835738,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812362032,0.40836993,124550.0,124540.0,0.01138722]
["bitfinex","BTCUSD",1759812362228,0.43001023,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812362431,0.43001023,124550.0,124540.0,0.00119829]
["bitfinex","BTCUSD",1759812362632,0.43001023,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812363659,0.4011463,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812363893,0.3991363,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812364096,0.4011463,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812364476,0.3991363,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812364680,0.3191395,124550.0,124540.0,0.00326829]
["bitfinex","BTCUSD",1759812364883,0.3191395,124550.0,124540.0,0.00649829]
["bitfinex","BTCUSD",1759812365091,0.3191364,124550.0,124540.0,0.16708926]
["bitfinex","BTCUSD",1759812365450,0.12188134,124550.0,124540.0,0.47804926]
["bitfinex","BTCUSD",1759812365855,0.10463443,124550.0,124540.0,0.47804926]
["bitfinex","BTCUSD",1759812366257,0.09863443,124550.0,124540.0,0.48502346]
["bitfinex","BTCUSD",1759812366433,0.09063443,124550.0,124540.0,0.47704926]
["bitfinex","BTCUSD",1759812366651,0.09263443,124550.0,124540.0,0.47804926]
["bitfinex","BTCUSD",1759812368348,0.08512206,124550.0,124540.0,0.47804926]
["bitfinex","BTCUSD",1759812368552,0.08512206,124550.0,124540.0,0.48593519]
["bitfinex","BTCUSD",1759812370293,0.08512206,124550.0,124540.0,0.17497519]
["bitfinex","BTCUSD",1759812370497,0.08512206,124550.0,124540.0,0.48589519]
["bitfinex","BTCUSD",1759812372673,0.08512206,124550.0,124540.0,0.17497519]
["bitfinex","BTCUSD",1759812372987,0.08512206,124550.0,124540.0,0.48589519]
["bitfinex","BTCUSD",1759812373744,0.08512206,124550.0,124540.0,0.17497519]
["bitfinex","BTCUSD",1759812373959,0.08512206,124550.0,124540.0,0.48589519]
["bitfinex","BTCUSD",1759812376432,0.08512206,124550.0,124540.0,0.08344]
["bitfinex","BTCUSD",1759812376718,0.08512206,124550.0,124540.0,0.24403097]
["bitfinex","BTCUSD",1759812377028,0.08512206,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759812377233,0.08512206,124550.0,124540.0,0.24403097]
["bitfinex","BTCUSD",1759812377632,0.08512206,124550.0,124540.0,0.47151097]
["bitfinex","BTCUSD",1759812378052,0.11537347,124550.0,124530.0,0.14634075]
["bitfinex","BTCUSD",1759812378238,0.08631206,124540.0,124530.0,0.16060387]
["bitfinex","BTCUSD",1759812378443,0.24902303,124540.0,124520.0,0.18671147]
["bitfinex","BTCUSD",1759812378639,0.24902303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759812378841,0.32901983,124540.0,124530.0,0.22744]
["bitfinex","BTCUSD",1759812379043,0.32901983,124540.0,124530.0,0.31188]
["bitfinex","BTCUSD",1759812379244,0.16842886,124540.0,124530.0,0.31188]
["bitfinex","BTCUSD",1759812379542,0.24902303,124540.0,124530.0,0.31288]
["bitfinex","BTCUSD",1759812379768,0.24902303,124540.0,124530.0,0.22944]
["bitfinex","BTCUSD",1759812379972,0.25102303,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812380151,0.26667097,124540.0,124530.0,0.47448387]
["bitfinex","BTCUSD",1759812380345,0.26667097,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812380733,0.25102303,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812381456,0.25102303,124540.0,124530.0,0.003]
["bitfinex","BTCUSD",1759812381766,0.25102303,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812382193,0.24783303,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812382402,0.24571303,124540.0,124530.0,0.47448387]
["bitfinex","BTCUSD",1759812382618,0.08512206,124540.0,124530.0,0.47448387]
["bitfinex","BTCUSD",1759812382819,0.08512206,124540.0,124530.0,0.31388]
["bitfinex","BTCUSD",1759812383020,0.08724206,124540.0,124530.0,0.47448387]
["bitfinex","BTCUSD",1759812383502,0.08724206,124540.0,124530.0,0.16360387]
["bitfinex","BTCUSD",1759812383716,0.25102303,124540.0,124530.0,0.47468217]
["bitfinex","BTCUSD",1759812385801,0.25102303,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812386143,0.25102303,124540.0,124530.0,0.3140783]
["bitfinex","BTCUSD",1759812386351,0.25102303,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812386590,0.25102303,124540.0,124530.0,0.3140783]
["bitfinex","BTCUSD",1759812388466,0.25102303,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812388645,0.25102303,124540.0,124530.0,0.3140783]
["bitfinex","BTCUSD",1759812389119,0.29303958,124540.0,124530.0,0.3140783]
["bitfinex","BTCUSD",1759812392470,0.25102303,124540.0,124530.0,0.3140783]
["bitfinex","BTCUSD",1759812396099,0.25102303,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812396444,0.25102303,124540.0,124530.0,0.1618383]
["bitfinex","BTCUSD",1759812396645,0.25102303,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812396858,0.25102303,124540.0,124530.0,0.2306383]
["bitfinex","BTCUSD",1759812397076,0.33101983,124540.0,124530.0,0.0031983]
["bitfinex","BTCUSD",1759812397284,0.33101983,124540.0,124530.0,0.2306383]
["bitfinex","BTCUSD",1759812401173,0.25102303,124540.0,124530.0,0.2306383]
["bitfinex","BTCUSD",1759812401369,0.24571303,124540.0,124530.0,0.2306383]
["bitfinex","BTCUSD",1759812401605,0.24571303,124540.0,124530.0,0.23048314]
["bitfinex","BTCUSD",1759812405063,0.24571303,124540.0,124530.0,0.39108701]
["bitfinex","BTCUSD",1759812408556,0.24785303,124540.0,124530.0,0.23048314]
["bitfinex","BTCUSD",1759812408761,0.29294358,124540.0,124530.0,0.23048314]
["bitfinex","BTCUSD",1759812411335,0.29294358,124540.0,124530.0,0.00304314]
["bitfinex","BTCUSD",1759812411546,0.29294358,124540.0,124530.0,0.31388314]
["bitfinex","BTCUSD",1759812416170,0.28772358,124540.0,124530.0,0.31388314]
["bitfinex","BTCUSD",1759812416372,0.24571303,124540.0,124530.0,0.31388314]
["bitfinex","BTCUSD",1759812416511,0.08512206,124540.0,124530.0,0.47448701]
["bitfinex","BTCUSD",1759812416721,0.24571303,124540.0,124530.0,0.47448701]
["bitfinex","BTCUSD",1759812417320,0.08512206,124540.0,124530.0,0.47448701]
["bitfinex","BTCUSD",1759812427003,0.002,124540.0,124530.0,0.47448701]
["bitfinex","BTCUSD",1759812427422,0.002,124540.0,124530.0,1.29042001]
["bitfinex","BTCUSD",1759812427630,0.002,124540.0,124530.0,1.63042001]
["bitfinex","BTCUSD",1759812428043,0.002,124540.0,124530.0,1.63363203]
["bitfinex","BTCUSD",1759812428459,0.00053546,124550.0,124540.0,0.50059097]
["bitfinex","BTCUSD",1759812428664,0.00053546,124550.0,124540.0,2.96867697]
["bitfinex","BTCUSD",1759812429281,0.00053546,124550.0,124540.0,2.56147997]
["bitfinex","BTCUSD",1759812429485,0.00053546,124550.0,124540.0,2.28376697]
["bitfinex","BTCUSD",1759812430501,0.00053546,124550.0,124540.0,2.19455197]
["bitfinex","BTCUSD",1759812430737,0.00153546,124550.0,124540.0,2.19855197]
["bitfinex","BTCUSD",1759812431119,0.00153546,124550.0,124540.0,2.02890497]
["bitfinex","BTCUSD",1759812431367,0.00153546,124550.0,124540.0,2.02687772]
["bitfinex","BTCUSD",1759812431978,0.00153546,124550.0,124540.0,1.99219572]
["bitfinex","BTCUSD",1759812432192,0.00153546,124550.0,124540.0,2.29126772]
["bitfinex","BTCUSD",1759812432410,0.00153546,124550.0,124540.0,2.26159572]
["bitfinex","BTCUSD",1759812433430,0.00153546,124550.0,124540.0,2.17077572]
["bitfinex","BTCUSD",1759812437953,0.00153546,124550.0,124540.0,2.19486549]
["bitfinex","BTCUSD",1759812440933,0.0014437,124550.0,124540.0,2.19486549]
["bitfinex","BTCUSD",1759812443060,0.0014437,124550.0,124540.0,2.22501739]
["bitfinex","BTCUSD",1759812449523,0.0014437,124550.0,124540.0,2.22493739]
["bitfinex","BTCUSD",1759812463720,0.0064337,124550.0,124540.0,1.88406549]
["bitfinex","BTCUSD",1759812463942,0.0064337,124550.0,124540.0,1.16342572]
["bitfinex","BTCUSD",1759812464142,0.25013384,124550.0,124540.0,0.16256372]
["bitfinex","BTCUSD",1759812464266,0.25013384,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759812464467,0.25013384,124550.0,124540.0,0.31468]
["bitfinex","BTCUSD",1759812465328,0.25013384,124550.0,124540.0,0.47527097]
["bitfinex","BTCUSD",1759812465535,0.81229327,124550.0,124540.0,0.08744]
["bitfinex","BTCUSD",1759812465736,0.7476646,124550.0,124540.0,0.31468]
["bitfinex","BTCUSD",1759812465934,0.7476646,124550.0,124540.0,0.004]
["bitfinex","BTCUSD",1759812466158,0.7476646,124550.0,124540.0,0.17688]
["bitfinex","BTCUSD",1759812466388,0.76268162,124550.0,124540.0,0.17688]
["bitfinex","BTCUSD",1759812466797,0.34514766,124550.0,124540.0,0.23124]
["bitfinex","BTCUSD",1759812467000,0.84267842,124550.0,124540.0,0.23124]
["bitfinex","BTCUSD",1759812467213,0.34414766,124550.0,124540.0,0.22724]
["bitfinex","BTCUSD",1759812467347,0.34914766,124550.0,124540.0,0.22824]
["bitfinex","BTCUSD",1759812467795,0.34814766,124550.0,124540.0,0.22724]
["bitfinex","BTCUSD",1759812468196,0.33713064,124550.0,124540.0,0.22824]
["bitfinex","BTCUSD",1759812469785,0.16059097,124540.0,124530.0,0.08344]
["bitfinex","BTCUSD",1759812469990,0.24684303,124540.0,124530.0,0.08344]
["bitfinex","BTCUSD",1759812470213,0.24890303,124540.0,124530.0,0.08344]
["bitfinex","BTCUSD",1759812470892,0.25190303,124540.0,124530.0,0.31168]
["bitfinex","BTCUSD",1759812471937,0.25390303,124540.0,124530.0,0.31168]
["bitfinex","BTCUSD",1759812474344,0.25390303,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812474502,0.2961984,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812474705,0.2961984,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812480664,0.24871303,124540.0,124530.0,0.38888387]
["bitfinex","BTCUSD",1759812481337,0.25077303,124540.0,124530.0,0.38888387]
["bitfinex","BTCUSD",1759812481788,0.25390303,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812482245,0.25390303,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812482497,0.25390303,124540.0,124530.0,0.31172]
["bitfinex","BTCUSD",1759812482716,0.33389983,124540.0,124530.0,0.31172]
["bitfinex","BTCUSD",1759812482923,0.33389983,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812483125,0.33389983,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812488745,0.33389983,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812489543,0.83154317,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812489754,0.83154317,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812489928,0.33389983,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812490333,0.34888762,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812492022,0.36616159,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812493143,0.37366365,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812493746,0.37369948,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812495258,0.87134282,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812495473,0.87135082,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812496077,0.89299112,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812496490,0.39534778,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812497783,0.39534849,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812500058,0.89299183,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812500260,0.89299183,124540.0,124530.0,0.22828]
["bitfinex","BTCUSD",1759812500853,0.89299183,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812501402,0.89299187,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812501828,0.39534853,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812504288,0.39534861,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812510416,0.31535181,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812510647,0.27330754,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812511075,0.27644754,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812512572,0.27646859,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812512773,0.27332859,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812512970,0.32228434,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812513441,0.32757434,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812514125,0.10316023,124540.0,124530.0,0.16160387]
["bitfinex","BTCUSD",1759812514342,0.08812206,124540.0,124530.0,0.16160387]
["bitfinex","BTCUSD",1759812514559,0.08812206,124540.0,124530.0,0.50160387]
["bitfinex","BTCUSD",1759812516054,0.005,124540.0,124530.0,0.50160387]
["bitfinex","BTCUSD",1759812517413,0.25379303,124540.0,124530.0,0.341]
["bitfinex","BTCUSD",1759812517642,0.25379303,124540.0,124530.0,0.65168]
["bitfinex","BTCUSD",1759812517832,0.25379303,124540.0,124530.0,0.81228387]
["bitfinex","BTCUSD",1759812518087,0.25079303,124540.0,124530.0,0.81228387]
["bitfinex","BTCUSD",1759812518512,0.25079303,124540.0,124530.0,0.65168]
["bitfinex","BTCUSD",1759812519222,0.25379303,124540.0,124530.0,0.65168]
["bitfinex","BTCUSD",1759812519339,0.25379303,124540.0,124530.0,0.31168]
["bitfinex","BTCUSD",1759812519744,0.2789707,124540.0,124530.0,0.31168]
["bitfinex","BTCUSD",1759812519956,0.25379303,124540.0,124530.0,0.31168]
["bitfinex","BTCUSD",1759812521376,0.25379303,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812521582,0.25379303,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812523137,0.25379303,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812523361,0.75143637,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812523560,0.83143317,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812523971,0.33378983,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812524173,0.83143317,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812525558,0.33378983,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812525758,0.85643317,124540.0,124530.0,0.22824]
["bitfinex","BTCUSD",1759812525986,0.85643317,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812526202,0.89625089,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812528390,0.92640279,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812528589,1.76404613,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812528734,1.26640279,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759812529166,0.16061676,124520.0,124510.0,0.00636]
["bitfinex","BTCUSD",1759812529353,0.16062966,124510.0,124500.0,0.08344]
["bitfinex","BTCUSD",1759812529576,0.74696331,124510.0,124500.0,0.31068]
["bitfinex","BTCUSD",1759812530843,0.16065547,124490.0,124480.0,0.02557789]
["bitfinex","BTCUSD",1759812531055,0.16065352,124500.0,124490.0,0.08344]
["bitfinex","BTCUSD",1759812532310,0.16065352,124500.0,124490.0,0.08544]
["bitfinex","BTCUSD",1759812533131,0.16380352,124500.0,124490.0,0.08644]
["bitfinex","BTCUSD",1759812533586,0.25005558,124500.0,124490.0,0.08644]
["bitfinex","BTCUSD",1759812534879,0.25005558,124500.0,124490.0,0.08732528]
["bitfinex","BTCUSD",1759812536975,0.08412206,124500.0,124490.0,0.08732528]
["bitfinex","BTCUSD",1759812537144,0.08412206,124500.0,124490.0,0.24798075]
["bitfinex","BTCUSD",1759812543450,0.24476463,124500.0,124490.0,0.24798075]
["bitfinex","BTCUSD",1759812543623,0.08412206,124500.0,124490.0,0.24798075]
["bitfinex","BTCUSD",1759812549700,0.001,124500.0,124490.0,0.58798075]
["bitfinex","BTCUSD",1759812549909,0.001,124500.0,124490.0,1.10212775]
["bitfinex","BTCUSD",1759812550112,0.001,124500.0,124490.0,1.12622762]
["bitfinex","BTCUSD",1759812552261,0.001,124500.0,124490.0,1.04278762]
["bitfinex","BTCUSD",1759812552435,0.001,124500.0,124490.0,1.35354762]
["bitfinex","BTCUSD",1759812556338,0.001,124500.0,124490.0,1.35350762]
["bitfinex","BTCUSD",1759812559304,0.001,124500.0,124490.0,1.04278762]
["bitfinex","BTCUSD",1759812559507,0.001,124500.0,124490.0,1.35350762]
["bitfinex","BTCUSD",1759812560974,0.001,124500.0,124490.0,1.04278762]
["bitfinex","BTCUSD",1759812561174,0.001,124500.0,124490.0,0.97390862]
["bitfinex","BTCUSD",1759812561375,0.00603,124500.0,124490.0,1.04030862]
["bitfinex","BTCUSD",1759812561795,0.001,124500.0,124490.0,1.04030862]
["bitfinex","BTCUSD",1759812562279,0.001,124500.0,124490.0,0.83936062]
["bitfinex","BTCUSD",1759812563146,0.001,124500.0,124490.0,0.52864062]
["bitfinex","BTCUSD",1759812563394,0.001,124500.0,124490.0,0.83936062]
["bitfinex","BTCUSD",1759812569182,0.001,124500.0,124490.0,0.52864062]
["bitfinex","BTCUSD",1759812569364,0.001,124500.0,124490.0,0.83936062]
["bitfinex","BTCUSD",1759812576046,0.001,124500.0,124490.0,1.92584062]
["bitfinex","BTCUSD",1759812576252,0.001,124500.0,124490.0,1.89727662]
["bitfinex","BTCUSD",1759812577290,0.001,124500.0,124490.0,1.86971862]
["bitfinex","BTCUSD",1759812578728,0.08925206,124500.0,124490.0,0.83928062]
["bitfinex","BTCUSD",1759812579607,0.08925206,124500.0,124490.0,0.81518075]
["bitfinex","BTCUSD",1759812580137,0.08412206,124500.0,124490.0,0.81518075]
["bitfinex","BTCUSD",1759812585671,0.001,124500.0,124490.0,0.81518075]
["bitfinex","BTCUSD",1759812585886,0.001,124500.0,124490.0,1.84259575]
["bitfinex","BTCUSD",1759812586704,0.001,124500.0,124490.0,1.86669499]
["bitfinex","BTCUSD",1759812587787,0.001,124500.0,124490.0,1.34028999]
["bitfinex","BTCUSD",1759812594335,0.001,124500.0,124490.0,1.37044189]
["bitfinex","BTCUSD",1759812595145,0.001,124500.0,124490.0,1.05980189]
["bitfinex","BTCUSD",1759812595291,0.001,124500.0,124490.0,1.37048189]
["bitfinex","BTCUSD",1759812605003,4.964e-05,124520.0,124510.0,0.50062966]
["bitfinex","BTCUSD",1759812605211,4.964e-05,124520.0,124510.0,2.84490712]
["bitfinex","BTCUSD",1759812605638,4.964e-05,124520.0,124510.0,2.86900351]
["bitfinex","BTCUSD",1759812606272,4.964e-05,124520.0,124510.0,2.85770651]
["bitfinex","BTCUSD",1759812606565,4.964e-05,124520.0,124510.0,2.83718251]
["bitfinex","BTCUSD",1759812607207,4.964e-05,124520.0,124510.0,1.91448751]
["bitfinex","BTCUSD",1759812607552,4.964e-05,124520.0,124510.0,1.99792751]
["bitfinex","BTCUSD",1759812607739,4.964e-05,124520.0,124510.0,1.99992751]
["bitfinex","BTCUSD",1759812608576,0.00104964,124520.0,124510.0,2.00092751]
["bitfinex","BTCUSD",1759812610630,0.00104964,124520.0,124510.0,1.82750651]
["bitfinex","BTCUSD",1759812610995,0.00603964,124520.0,124510.0,1.18505351]
["bitfinex","BTCUSD",1759812611236,0.00302964,124520.0,124510.0,1.16095712]
["bitfinex","BTCUSD",1759812611375,0.00104964,124520.0,124510.0,1.16095712]
["bitfinex","BTCUSD",1759812612166,0.00104964,124520.0,124510.0,0.98930512]
["bitfinex","BTCUSD",1759812613458,0.00104964,124520.0,124510.0,0.67870512]
["bitfinex","BTCUSD",1759812613788,0.00104964,124520.0,124510.0,0.81471812]
["bitfinex","BTCUSD",1759812614129,0.00104964,124520.0,124510.0,0.91512912]
["bitfinex","BTCUSD",1759812614329,0.00104964,124520.0,124510.0,0.81471812]
["bitfinex","BTCUSD",1759812614546,0.00104964,124520.0,124510.0,1.03354712]
["bitfinex","BTCUSD",1759812615513,0.00104964,124520.0,124510.0,0.81471812]
["bitfinex","BTCUSD",1759812615717,0.00611964,124520.0,124510.0,0.83881451]
["bitfinex","BTCUSD",1759812616263,0.00313964,124520.0,124510.0,0.83881451]
["bitfinex","BTCUSD",1759812616690,0.00104964,124520.0,124510.0,0.83881451]
["bitfinex","BTCUSD",1759812616890,0.00104964,124520.0,124510.0,1.08137051]
["bitfinex","BTCUSD",1759812617092,0.00313964,124520.0,124510.0,0.69527051]
["bitfinex","BTCUSD",1759812617298,0.00024548,124530.0,124520.0,0.19076866]
["bitfinex","BTCUSD",1759812617513,0.00024548,124530.0,124520.0,3.22601466]
["bitfinex","BTCUSD",1759812617910,0.00024548,124530.0,124520.0,3.25010662]
["bitfinex","BTCUSD",1759812618706,0.00024548,124530.0,124520.0,3.67342662]
["bitfinex","BTCUSD",1759812618917,0.00024548,124530.0,124520.0,3.73430231]
["bitfinex","BTCUSD",1759812619991,0.00124548,124530.0,124520.0,3.73530231]
["bitfinex","BTCUSD",1759812620478,0.00024548,124530.0,124520.0,3.73430231]
["bitfinex","BTCUSD",1759812620686,0.00024548,124530.0,124520.0,3.81742437]
["bitfinex","BTCUSD",1759812620896,0.00124548,124530.0,124520.0,3.82142437]
["bitfinex","BTCUSD",1759812622854,0.00124548,124530.0,124520.0,3.82171447]
["bitfinex","BTCUSD",1759812627938,0.00124548,124530.0,124520.0,3.17723447]
["bitfinex","BTCUSD",1759812628139,0.00124548,124530.0,124520.0,3.82159447]
["bitfinex","BTCUSD",1759812629089,0.00124548,124530.0,124520.0,3.17723447]
["bitfinex","BTCUSD",1759812629457,0.00124548,124530.0,124520.0,3.82159447]
["bitfinex","BTCUSD",1759812629896,0.00124548,124530.0,124520.0,3.17723447]
["bitfinex","BTCUSD",1759812630062,0.00124548,124530.0,124520.0,3.82159447]
["bitfinex","BTCUSD",1759812634842,0.00124548,124530.0,124520.0,3.17723447]
["bitfinex","BTCUSD",1759812635044,0.00124548,124530.0,124520.0,3.82155447]
["bitfinex","BTCUSD",1759812636295,0.00124548,124530.0,124520.0,3.17723447]
["bitfinex","BTCUSD",1759812636630,0.00124548,124530.0,124520.0,3.82155447]
["bitfinex","BTCUSD",1759812638981,0.00124548,124530.0,124520.0,3.82151447]
["bitfinex","BTCUSD",1759812639795,0.00330548,124530.0,124520.0,2.10825941]
["bitfinex","BTCUSD",1759812639996,0.00635548,124530.0,124520.0,2.46568541]
["bitfinex","BTCUSD",1759812640381,0.00124548,124530.0,124520.0,2.46568541]
["bitfinex","BTCUSD",1759812640773,0.00124548,124530.0,124520.0,2.04848541]
["bitfinex","BTCUSD",1759812640977,0.00124548,124530.0,124520.0,2.05985841]
["bitfinex","BTCUSD",1759812642639,0.00124548,124530.0,124520.0,1.41557841]
["bitfinex","BTCUSD",1759812642848,0.00124548,124530.0,124520.0,2.05985841]
["bitfinex","BTCUSD",1759812643895,0.00635548,124530.0,124520.0,0.88584475]
["bitfinex","BTCUSD",1759812644107,0.00635548,124530.0,124520.0,0.59587451]
["bitfinex","BTCUSD",1759812644319,0.00635548,124530.0,124520.0,0.53499882]
["bitfinex","BTCUSD",1759812644466,0.00635548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812644677,0.00635548,124530.0,124520.0,0.50551882]
["bitfinex","BTCUSD",1759812644877,0.00635548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812645304,0.00635548,124530.0,124520.0,1.03191682]
["bitfinex","BTCUSD",1759812645462,0.00635548,124530.0,124520.0,0.53499882]
["bitfinex","BTCUSD",1759812645663,0.00635548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812645868,0.16695935,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812646560,0.00635548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812647189,0.00330548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812647393,0.00124548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812649676,0.00642548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812649877,0.00334548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812650498,0.00124548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812652448,0.00334548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812652614,0.00124548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812654192,0.00124548,124530.0,124520.0,0.53499882]
["bitfinex","BTCUSD",1759812654396,0.00124548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812656139,0.00334548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812656343,0.00642548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812656543,0.00124548,124530.0,124520.0,0.84551882]
["bitfinex","BTCUSD",1759812658632,0.00124548,124530.0,124520.0,0.37438206]
["bitfinex","BTCUSD",1759812658633,0.25015141,124530.0,124520.0,0.37438206]
["bitfinex","BTCUSD",1759812658852,0.25015141,124530.0,124520.0,0.3208101]
["bitfinex","BTCUSD",1759812659612,0.25015141,124530.0,124520.0,0.3148101]
["bitfinex","BTCUSD",1759812659820,0.25215141,124530.0,124520.0,0.3148101]
["bitfinex","BTCUSD",1759812660173,0.25115141,124530.0,124520.0,0.3108101]
["bitfinex","BTCUSD",1759812660395,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812662768,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812662995,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812666400,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812666604,0.25215141,124530.0,124520.0,0.3118501]
["bitfinex","BTCUSD",1759812667413,0.25215141,124530.0,124520.0,0.2283701]
["bitfinex","BTCUSD",1759812667626,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812668117,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812669296,0.29342568,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812669509,0.29342568,124530.0,124520.0,0.3118501]
["bitfinex","BTCUSD",1759812670720,0.29342568,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812670935,0.29342568,124530.0,124520.0,0.2283701]
["bitfinex","BTCUSD",1759812671116,0.29342568,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812671323,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812673084,0.25215141,124530.0,124520.0,0.32934735]
["bitfinex","BTCUSD",1759812673684,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812675856,0.25215141,124530.0,124520.0,0.32918998]
["bitfinex","BTCUSD",1759812677166,0.29107455,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812677815,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812678786,0.25215141,124530.0,124520.0,0.32876031]
["bitfinex","BTCUSD",1759812680685,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812682667,0.25215141,124530.0,124520.0,0.3118501]
["bitfinex","BTCUSD",1759812686266,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812686470,0.25215141,124530.0,124520.0,0.3118501]
["bitfinex","BTCUSD",1759812690389,0.25215141,124530.0,124520.0,0.2284101]
["bitfinex","BTCUSD",1759812690592,0.25215141,124530.0,124520.0,0.3118501]
["bitfinex","BTCUSD",1759812691395,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812693806,0.33214821,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812694157,0.25215141,124530.0,124520.0,0.3118101]
["bitfinex","BTCUSD",1759812695246,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812695458,0.25215141,124530.0,124520.0,0.2283701]
["bitfinex","BTCUSD",1759812722676,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812722886,0.25215141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812724105,0.30006621,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812727969,0.25215141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812728273,0.25215141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812728556,0.25215141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812737835,0.24697141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812739608,0.24898141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812739813,0.25211141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812740017,0.25211141,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812740389,0.25211141,124530.0,124520.0,0.2283301]
["bitfinex","BTCUSD",1759812741345,0.33210821,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812741546,0.3396309,124530.0,124520.0,0.0203701]
["bitfinex","BTCUSD",1759812741743,0.33210821,124530.0,124520.0,0.0203701]
["bitfinex","BTCUSD",1759812742568,0.35621033,124530.0,124520.0,0.0203701]
["bitfinex","BTCUSD",1759812743968,0.35621033,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812743969,0.86147005,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812744170,0.92399675,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812744415,1.17603675,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812745115,1.17503675,124530.0,124520.0,0.0002901]
["bitfinex","BTCUSD",1759812745323,1.18003675,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812746198,1.17803675,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812746602,1.18503675,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812746950,0.46025895,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812747158,1.24519092,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812748995,0.41541632,124530.0,124520.0,0.0012901]
["bitfinex","BTCUSD",1759812749172,0.16064257,124500.0,124490.0,0.08348]
["bitfinex","BTCUSD",1759812749376,0.24376463,124500.0,124490.0,0.24418511]
["bitfinex","BTCUSD",1759812749557,0.24376463,124500.0,124490.0,0.24478025]
["bitfinex","BTCUSD",1759812750231,0.24476463,124500.0,124490.0,0.24578025]
["bitfinex","BTCUSD",1759812750369,0.24476463,124500.0,124490.0,0.47282025]
["bitfinex","BTCUSD",1759812753009,0.08412206,124500.0,124490.0,0.47282025]
["bitfinex","BTCUSD",1759812753252,0.08412206,124500.0,124490.0,0.4969221]
["bitfinex","BTCUSD",1759812753430,0.24476463,124500.0,124490.0,0.4969221]
["bitfinex","BTCUSD",1759812754066,0.08412206,124500.0,124490.0,2.3714131]
["bitfinex","BTCUSD",1759812754667,0.001,124500.0,124490.0,2.7114131]
["bitfinex","BTCUSD",1759812762376,0.23424703,124530.0,124510.0,0.16061974]
["bitfinex","BTCUSD",1759812762684,0.08312206,124520.0,124510.0,0.50061974]
["bitfinex","BTCUSD",1759812762867,0.08312206,124520.0,124510.0,0.81129809]
["bitfinex","BTCUSD",1759812763249,0.08312206,124520.0,124510.0,0.83539667]
["bitfinex","BTCUSD",1759812763459,0.08312206,124520.0,124510.0,0.83639667]
["bitfinex","BTCUSD",1759812763804,0.08312206,124520.0,124510.0,0.83839667]
["bitfinex","BTCUSD",1759812764005,0.08312206,124520.0,124510.0,0.83739667]
["bitfinex","BTCUSD",1759812765280,0.08412206,124520.0,124510.0,0.83839667]
["bitfinex","BTCUSD",1759812767119,0.24473882,124520.0,124510.0,0.52791667]
["bitfinex","BTCUSD",1759812767493,0.24993882,124520.0,124510.0,0.83839667]
["bitfinex","BTCUSD",1759812768134,0.08412206,124520.0,124510.0,0.83839667]
["bitfinex","BTCUSD",1759812774959,0.001,124520.0,124510.0,2.19070867]
["bitfinex","BTCUSD",1759812777152,0.001,124520.0,124510.0,2.19062867]
["bitfinex","BTCUSD",1759812785796,0.001,124520.0,124510.0,2.03703667]
["bitfinex","BTCUSD",1759812785992,0.001,124520.0,124510.0,1.57238467]
["bitfinex","BTCUSD",1759812786209,0.001,124520.0,124510.0,1.88274467]
["bitfinex","BTCUSD",1759812786428,0.001,124520.0,124510.0,1.72261667]
["bitfinex","BTCUSD",1759812786643,0.0062,124520.0,124510.0,1.23001667]
["bitfinex","BTCUSD",1759812786877,0.0062,124520.0,124510.0,1.18640367]
["bitfinex","BTCUSD",1759812787091,0.001,124520.0,124510.0,1.18640367]
["bitfinex","BTCUSD",1759812787537,0.0062,124520.0,124510.0,0.52791667]
["bitfinex","BTCUSD",1759812787722,0.0062,124520.0,124510.0,1.06175367]
["bitfinex","BTCUSD",1759812787948,0.001,124520.0,124510.0,1.06175367]
["bitfinex","BTCUSD",1759812791631,0.001,124520.0,124510.0,0.75139367]
["bitfinex","BTCUSD",1759812791830,0.001,124520.0,124510.0,0.83827667]
["bitfinex","BTCUSD",1759812792037,0.001,124520.0,124510.0,0.94400667]
["bitfinex","BTCUSD",1759812792377,0.001,124520.0,124510.0,0.83827667]
["bitfinex","BTCUSD",1759812793950,0.0062,124520.0,124510.0,1.00484867]
["bitfinex","BTCUSD",1759812794179,0.001,124520.0,124510.0,1.00484867]
["bitfinex","BTCUSD",1759812794358,0.001,124520.0,124510.0,0.94414867]
["bitfinex","BTCUSD",1759812804104,0.001,124520.0,124510.0,0.94410867]
["bitfinex","BTCUSD",1759812804905,0.001,124520.0,124510.0,0.63378867]
["bitfinex","BTCUSD",1759812805218,0.00613,124520.0,124510.0,0.94410867]
["bitfinex","BTCUSD",1759812805371,0.001,124520.0,124510.0,0.94410867]
["bitfinex","BTCUSD",1759812805788,0.001,124520.0,124510.0,0.86066867]
["bitfinex","BTCUSD",1759812806038,0.001,124520.0,124510.0,0.94410867]
["bitfinex","BTCUSD",1759812806401,0.001,124520.0,124510.0,0.7456222]
["bitfinex","BTCUSD",1759812806626,0.001,124520.0,124510.0,0.82280194]
["bitfinex","BTCUSD",1759812806876,0.001,124520.0,124510.0,0.90624194]
["bitfinex","BTCUSD",1759812808078,0.00613,124520.0,124510.0,0.90624194]
["bitfinex","BTCUSD",1759812808483,0.001,124520.0,124510.0,0.59592194]
["bitfinex","BTCUSD",1759812808683,0.00311,124520.0,124510.0,0.92131594]
["bitfinex","BTCUSD",1759812808863,0.00613,124520.0,124510.0,0.92131594]
["bitfinex","BTCUSD",1759812809077,0.001,124520.0,124510.0,0.92131594]
["bitfinex","BTCUSD",1759812811786,0.001,124520.0,124510.0,0.90716794]
["bitfinex","BTCUSD",1759812811982,0.001,124520.0,124510.0,0.80036994]
["bitfinex","BTCUSD",1759812812206,0.001,124520.0,124510.0,0.90537794]
["bitfinex","BTCUSD",1759812812427,0.001,124520.0,124510.0,0.49004994]
["bitfinex","BTCUSD",1759812812593,0.001,124520.0,124510.0,0.80036994]
["bitfinex","BTCUSD",1759812812789,0.08925206,124520.0,124510.0,0.49005986]
["bitfinex","BTCUSD",1759812813052,0.08925206,124520.0,124510.0,0.77628128]
["bitfinex","BTCUSD",1759812813442,0.08623206,124520.0,124510.0,0.77628128]
["bitfinex","BTCUSD",1759812813645,0.08412206,124520.0,124510.0,0.77628128]
["bitfinex","BTCUSD",1759812824666,0.001,124520.0,124510.0,0.77628128]
["bitfinex","BTCUSD",1759812825152,0.001,124520.0,124510.0,0.80037862]
["bitfinex","BTCUSD",1759812825625,0.001,124520.0,124510.0,0.80033841]
["bitfinex","BTCUSD",1759812831646,0.001,124520.0,124510.0,1.26331641]
["bitfinex","BTCUSD",1759812836656,0.001,124520.0,124510.0,0.96122335]
["bitfinex","BTCUSD",1759812839276,0.001,124520.0,124510.0,1.30122335]
["bitfinex","BTCUSD",1759812843672,0.001,124520.0,124510.0,1.41449731]
["bitfinex","BTCUSD",1759812844641,0.00024548,124530.0,124520.0,0.50061676]
["bitfinex","BTCUSD",1759812844843,0.00024548,124530.0,124520.0,3.19550276]
["bitfinex","BTCUSD",1759812845250,0.00024548,124530.0,124520.0,3.21959489]
["bitfinex","BTCUSD",1759812846106,0.00124548,124530.0,124520.0,3.22259489]
["bitfinex","BTCUSD",1759812846665,0.00124548,124530.0,124520.0,3.22759489]
["bitfinex","BTCUSD",1759812848255,0.00124548,124530.0,124520.0,3.25774679]
["bitfinex","BTCUSD",1759812848979,0.00124548,124530.0,124520.0,3.03094679]
["bitfinex","BTCUSD",1759812849171,0.00124548,124530.0,124520.0,3.67502679]
["bitfinex","BTCUSD",1759812850827,0.00124548,124530.0,124520.0,3.75814885]
["bitfinex","BTCUSD",1759812852039,0.00124548,124530.0,124520.0,3.67462885]
["bitfinex","BTCUSD",1759812852236,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812852436,0.00124548,124530.0,124520.0,3.11406885]
["bitfinex","BTCUSD",1759812852674,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812856063,0.00124548,124530.0,124520.0,3.11406885]
["bitfinex","BTCUSD",1759812856199,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812856824,0.00124548,124530.0,124520.0,3.67462885]
["bitfinex","BTCUSD",1759812857034,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812858885,0.00124548,124530.0,124520.0,3.11406885]
["bitfinex","BTCUSD",1759812859111,0.00124548,124530.0,124520.0,3.34082885]
["bitfinex","BTCUSD",1759812859311,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812859938,0.00124548,124530.0,124520.0,3.11406885]
["bitfinex","BTCUSD",1759812860142,0.00319548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812860299,0.00124548,124530.0,124520.0,3.75806885]
["bitfinex","BTCUSD",1759812860690,0.00124548,124530.0,124520.0,3.11406885]
["bitfinex","BTCUSD",1759812861022,0.00124548,124530.0,124520.0,3.75798885]
["bitfinex","BTCUSD",1759812861434,0.00124548,124530.0,124520.0,3.34078885]
["bitfinex","BTCUSD",1759812861612,0.00124548,124530.0,124520.0,3.75798885]
["bitfinex","BTCUSD",1759812862801,0.00124548,124530.0,124520.0,2.95169585]
["bitfinex","BTCUSD",1759812863005,0.00616548,124530.0,124520.0,1.66622089]
["bitfinex","BTCUSD",1759812863624,0.00124548,124530.0,124520.0,1.66622089]
["bitfinex","BTCUSD",1759812865373,0.00124548,124530.0,124520.0,1.24902089]
["bitfinex","BTCUSD",1759812865574,0.00124548,124530.0,124520.0,1.66622089]
["bitfinex","BTCUSD",1759812865852,0.00616548,124530.0,124520.0,1.02457789]
["bitfinex","BTCUSD",1759812866080,0.00616548,124530.0,124520.0,0.71441789]
["bitfinex","BTCUSD",1759812866278,0.00616548,124530.0,124520.0,0.74561089]
["bitfinex","BTCUSD",1759812866661,0.00616548,124530.0,124520.0,0.73146189]
["bitfinex","BTCUSD",1759812867020,0.00616548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812867219,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812868414,0.00124548,124530.0,124520.0,0.95818189]
["bitfinex","BTCUSD",1759812868588,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812869691,0.00124548,124530.0,124520.0,0.73146189]
["bitfinex","BTCUSD",1759812869864,0.00124548,124530.0,124520.0,0.95818189]
["bitfinex","BTCUSD",1759812870066,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812873039,0.00616548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812873715,0.00319548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812873916,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812874133,0.00616548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812874957,0.00319548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812875124,0.00616548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812875541,0.00319548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812875744,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812876519,0.00319548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812877014,0.00124548,124530.0,124520.0,1.04162189]
["bitfinex","BTCUSD",1759812878382,0.00124548,124530.0,124520.0,0.73146189]
["bitfinex","BTCUSD",1759812878596,0.00643548,124530.0,124520.0,0.84286889]
["bitfinex","BTCUSD",1759812879404,0.16703935,124530.0,124520.0,0.19270889]
["bitfinex","BTCUSD",1759812879612,0.25016141,124530.0,124520.0,0.09144]
["bitfinex","BTCUSD",1759812879811,0.25016141,124530.0,124520.0,0.31816]
["bitfinex","BTCUSD",1759812896570,0.25016141,124530.0,124520.0,0.31316]
["bitfinex","BTCUSD",1759812897175,0.24916141,124530.0,124520.0,0.31016]
["bitfinex","BTCUSD",1759812897405,0.25016141,124530.0,124520.0,0.31116]
["bitfinex","BTCUSD",1759812904867,0.25016141,124530.0,124520.0,0.08344]
["bitfinex","BTCUSD",1759812906031,0.25016141,124530.0,124520.0,0.31016]
["bitfinex","BTCUSD",1759812907029,0.08436754,124530.0,124520.0,0.31016]
["bitfinex","BTCUSD",1759812907445,0.24497141,124530.0,124520.0,0.47077676]
["bitfinex","BTCUSD",1759812907588,0.24709141,124530.0,124520.0,0.47077676]
["bitfinex","BTCUSD",1759812908749,0.25033141,124530.0,124520.0,0.47077676]
["bitfinex","BTCUSD",1759812909863,0.25033141,124530.0,124520.0,0.31016]
["bitfinex","BTCUSD",1759812910256,0.25033141,124530.0,124520.0,0.31516]
["bitfinex","BTCUSD",1759812910440,0.29142399,124530.0,124520.0,0.005]
["bitfinex","BTCUSD",1759812910642,0.29142399,124530.0,124520.0,0.31516]
["bitfinex","BTCUSD",1759812910846,0.25033141,124530.0,124520.0,0.08844]
["bitfinex","BTCUSD",1759812911163,0.25033141,124530.0,124520.0,0.31516]
["bitfinex","BTCUSD",1759812912311,0.25033141,124530.0,124520.0,0.716701]
["bitfinex","BTCUSD",1759812912669,0.25033141,124530.0,124520.0,0.406541]
["bitfinex","BTCUSD",1759812912981,0.25033141,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812913326,0.82794583,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812914366,0.33032821,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812918358,0.25033141,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812919535,0.74794903,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812919738,0.25033141,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812920372,0.24933141,124530.0,124520.0,0.633261]
["bitfinex","BTCUSD",1759812921019,0.25333141,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812921754,0.33332821,124530.0,124520.0,0.407541]
["bitfinex","BTCUSD",1759812921965,0.33332821,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812922171,0.33932821,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812931260,0.83694583,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812932525,0.33932821,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812936589,0.83694583,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812937597,0.83694583,124530.0,124520.0,0.407541]
["bitfinex","BTCUSD",1759812937807,0.83694583,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812938931,0.85948265,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812939261,0.83694583,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812939460,0.87679946,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812939741,0.36187009,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812939948,0.85948771,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812940117,0.37918666,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812940315,0.87680428,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812940725,0.88835768,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812943146,0.37918666,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812955288,0.37920072,124530.0,124520.0,0.634261]
["bitfinex","BTCUSD",1759812970611,0.37920072,124530.0,124520.0,0.407541]
["bitfinex","BTCUSD",1759812970821,0.90713175,124530.0,124520.0,0.407541]
["bitfinex","BTCUSD",1759812971010,1.24713175,124530.0,124520.0,0.634221]
["bitfinex","BTCUSD",1759812971210,1.74490651,124530.0,124520.0,0.634221]
["bitfinex","BTCUSD",1759812971415,1.76901049,124530.0,124520.0,0.630971]
["bitfinex","BTCUSD",1759812971613,1.27123573,124530.0,124520.0,0.630971]
["bitfinex","BTCUSD",1759812972428,1.27123573,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812972623,1.8156118,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812974299,1.79401049,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812976676,1.8156118,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812978035,1.81559544,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812978982,1.8155926,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812979222,1.81559221,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812981094,1.29621614,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812981297,1.52289614,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812981709,1.02512138,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812981852,1.52289614,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812983665,1.52288966,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812984079,1.29620966,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812984303,1.52288966,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812987704,1.29620966,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812987939,1.52288966,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812991583,1.52288743,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812993422,1.52288838,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812995340,1.54448969,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812996122,1.01847493,124530.0,124520.0,0.406351]
["bitfinex","BTCUSD",1759812996358,0.99475362,124530.0,124520.0,0.406351]
["bitfinex","BTCUSD",1759812996818,0.99691362,124530.0,124520.0,0.406351]
["bitfinex","BTCUSD",1759812996950,0.99691362,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812997155,0.99990362,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812997358,1.49468838,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812997602,1.48717609,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759812997809,1.49769142,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813000453,1.51929273,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813000612,1.49769142,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813002327,1.51929273,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813002762,1.51930378,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813003393,1.49770247,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813004581,0.65794901,124530.0,124520.0,0.633041]
["bitfinex","BTCUSD",1759813005109,0.65996901,124530.0,124520.0,0.633041]
["bitfinex","BTCUSD",1759813005272,0.65996901,124530.0,124520.0,0.630971]
["bitfinex","BTCUSD",1759813005651,0.66316901,124530.0,124520.0,0.630971]
["bitfinex","BTCUSD",1759813007310,0.66316901,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813007512,1.24094057,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813008157,0.74316581,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813012352,0.74316581,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813012558,1.24094057,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813012882,1.24094057,124530.0,124520.0,0.404291]
["bitfinex","BTCUSD",1759813013078,1.24094057,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813014290,1.46758057,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813014491,0.96980581,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813015990,0.74316581,124530.0,124520.0,0.630931]
["bitfinex","BTCUSD",1759813018126,0.65794901,124530.0,124520.0,0.632941]
["bitfinex","BTCUSD",1759813018336,0.28559072,124530.0,124520.0,0.635961]
["bitfinex","BTCUSD",1759813018538,0.25397141,124530.0,124520.0,0.635961]
["bitfinex","BTCUSD",1759813018966,0.25397141,124530.0,124520.0,0.632941]
["bitfinex","BTCUSD",1759813019119,0.25397141,124530.0,124520.0,0.635961]
["bitfinex","BTCUSD",1759813020434,0.25397141,124530.0,124520.0,0.632941]
["bitfinex","BTCUSD",1759813020620,0.25397141,124530.0,124520.0,0.64405921]
["bitfinex","BTCUSD",1759813025357,0.25397141,124530.0,124520.0,0.64707921]
["bitfinex","BTCUSD",1759813026186,0.24597141,124530.0,124520.0,0.64405921]
["bitfinex","BTCUSD",1759813027278,0.08536754,124530.0,124520.0,0.80769597]
["bitfinex","BTCUSD",1759813027704,0.08536754,124530.0,124520.0,0.83179435]
["bitfinex","BTCUSD",1759813028053,0.08536754,124530.0,124520.0,0.66720217]
["bitfinex","BTCUSD",1759813030949,0.01,124530.0,124520.0,0.93530817]
["bitfinex","BTCUSD",1759813031149,0.01,124530.0,124520.0,1.27530817]
["bitfinex","BTCUSD",1759813031961,0.005,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759813032156,0.08812206,124550.0,124540.0,0.47063097]
["bitfinex","BTCUSD",1759813032336,0.005,124550.0,124540.0,1.41939797]
["bitfinex","BTCUSD",1759813032555,0.00588491,124550.0,124540.0,1.78348871]
["bitfinex","BTCUSD",1759813032953,0.00588491,124550.0,124540.0,1.78448871]
["bitfinex","BTCUSD",1759813033159,0.00893462,124550.0,124540.0,1.78448871]
["bitfinex","BTCUSD",1759813033567,0.00893462,124550.0,124540.0,1.47444871]
["bitfinex","BTCUSD",1759813033766,0.01193462,124550.0,124540.0,1.78448871]
["bitfinex","BTCUSD",1759813034059,0.00893462,124550.0,124540.0,1.78448871]
["bitfinex","BTCUSD",1759813034254,0.00593462,124550.0,124540.0,1.78448871]
["bitfinex","BTCUSD",1759813034724,0.00693462,124550.0,124540.0,1.78548871]
["bitfinex","BTCUSD",1759813038054,0.00693462,124550.0,124540.0,1.47544871]
["bitfinex","BTCUSD",1759813038258,0.00693462,124550.0,124540.0,1.78544871]
["bitfinex","BTCUSD",1759813039055,0.00693462,124550.0,124540.0,1.65452871]
["bitfinex","BTCUSD",1759813039860,0.00693462,124550.0,124540.0,1.01936071]
["bitfinex","BTCUSD",1759813040497,0.00693462,124550.0,124540.0,0.70940071]
["bitfinex","BTCUSD",1759813040720,0.00693462,124550.0,124540.0,1.01936071]
["bitfinex","BTCUSD",1759813040937,0.00693462,124550.0,124540.0,0.70940071]
["bitfinex","BTCUSD",1759813041105,0.00693462,124550.0,124540.0,1.01936071]
["bitfinex","BTCUSD",1759813041516,0.00693462,124550.0,124540.0,0.96881671]
["bitfinex","BTCUSD",1759813041735,0.00693462,124550.0,124540.0,0.96579671]
["bitfinex","BTCUSD",1759813041932,0.00693462,124550.0,124540.0,0.73927671]
["bitfinex","BTCUSD",1759813042113,0.00693462,124550.0,124540.0,0.96579671]
["bitfinex","BTCUSD",1759813042333,0.00693462,124550.0,124540.0,0.95021671]
["bitfinex","BTCUSD",1759813042729,0.00693462,124550.0,124540.0,0.52869171]
["bitfinex","BTCUSD",1759813042912,0.00896462,124550.0,124540.0,0.49865171]
["bitfinex","BTCUSD",1759813043272,0.00896462,124550.0,124540.0,0.47456097]
["bitfinex","BTCUSD",1759813043554,0.25571476,124550.0,124540.0,0.16259097]
["bitfinex","BTCUSD",1759813043711,0.25571476,124550.0,124540.0,0.38911097]
["bitfinex","BTCUSD",1759813043952,0.25571476,124550.0,124540.0,0.47255097]
["bitfinex","BTCUSD",1759813045767,0.25571476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813046168,0.25571476,124550.0,124540.0,0.47255097]
["bitfinex","BTCUSD",1759813046498,0.25571476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813051187,0.26320523,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813051948,0.26320523,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813052153,0.26320523,124550.0,124540.0,0.08544]
["bitfinex","BTCUSD",1759813052359,0.26320523,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813052571,0.3055823,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813052772,0.30558447,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813053277,0.2632074,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813057033,0.76087395,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813058646,0.77146998,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813058878,0.76087395,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813060432,0.76088039,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813061639,0.84087719,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813061853,0.76088039,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813062264,0.77140224,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813062780,0.27374304,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813062994,0.77140224,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813063394,0.31770531,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813063694,0.26322119,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813067260,0.26017119,124550.0,124540.0,0.31406]
["bitfinex","BTCUSD",1759813068190,0.25814119,124550.0,124540.0,0.31708]
["bitfinex","BTCUSD",1759813069431,0.25814119,124550.0,124540.0,0.31406]
["bitfinex","BTCUSD",1759813071271,0.25814119,124550.0,124540.0,0.31708]
["bitfinex","BTCUSD",1759813071452,0.25063476,124550.0,124540.0,0.31708]
["bitfinex","BTCUSD",1759813072927,0.25063476,124550.0,124540.0,0.31406]
["bitfinex","BTCUSD",1759813077293,0.24563476,124550.0,124540.0,0.31406]
["bitfinex","BTCUSD",1759813081104,0.24773476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813081508,0.25077476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813081984,0.24077476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813082200,0.24077476,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813082436,0.24077476,124550.0,124540.0,0.31196]
["bitfinex","BTCUSD",1759813083500,0.24077476,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813083778,0.24077476,124550.0,124540.0,0.22852]
["bitfinex","BTCUSD",1759813085507,0.24077476,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813085707,0.82578184,124550.0,124540.0,0.002]
["bitfinex","BTCUSD",1759813085906,0.84082308,124550.0,124540.0,0.21232]
["bitfinex","BTCUSD",1759813086346,0.76082628,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813086722,0.77914865,124550.0,124540.0,0.21332]
["bitfinex","BTCUSD",1759813087825,0.77914865,124550.0,124540.0,0.21232]
["bitfinex","BTCUSD",1759813088066,0.78414865,124550.0,124540.0,0.21032]
["bitfinex","BTCUSD",1759813088271,0.78714865,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813088602,0.86714545,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813089280,0.84982308,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813089722,0.86713295,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813090138,0.36964294,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813090375,0.86713295,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813091253,0.28964614,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813091493,0.76982628,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813091706,0.78713615,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813092773,0.28964614,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813092985,0.76982628,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813093198,0.78713615,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813093400,0.78712462,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813095227,0.81355208,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813096374,0.81355034,124550.0,124540.0,0.21132]
["bitfinex","BTCUSD",1759813096759,0.81355034,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813097474,0.7985091,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813098502,0.25728176,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813098676,0.75477177,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813098881,0.75477105,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813102894,0.24977476,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813103657,0.77136275,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813105488,0.27387274,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813106013,0.77136275,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813107484,0.27387274,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813109144,0.28138377,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813112359,0.29641316,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813113010,0.29641316,124550.0,124540.0,0.22752]
["bitfinex","BTCUSD",1759813113456,0.87389997,124550.0,124540.0,0.22752]
["bitfinex","BTCUSD",1759813113808,0.87389997,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813114156,0.89121667,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813114716,0.92136857,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813115234,0.84137177,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813115778,0.34389308,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813115988,0.82406639,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813116187,0.84138309,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813116605,0.34389308,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813116811,0.89649041,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813117595,0.8965,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813118917,0.39900999,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813119121,0.8965,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813119523,0.39900999,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813119729,0.8965,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813121266,0.31375077,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813121489,0.79405408,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813121695,0.81137078,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813122062,0.84152268,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813122263,0.34403267,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813122463,0.91679596,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813123284,0.34403267,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813123479,0.84152268,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813124235,1.18152268,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813124435,1.2031373,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813126954,1.23201435,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813127162,1.31539653,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813127364,1.33704267,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813127946,1.31539653,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813128288,1.33703692,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813132330,1.30815987,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759813133945,1.30815987,124550.0,124520.0,0.23869882]
["bitfinex","BTCUSD",1759813133946,0.53075577,124530.0,124520.0,0.23869882]
["bitfinex","BTCUSD",1759813134155,1.95226166,124530.0,124520.0,0.23869882]
["bitfinex","BTCUSD",1759813134518,1.97636719,124530.0,124520.0,0.23869882]
["bitfinex","BTCUSD",1759813134717,1.97636719,124530.0,124520.0,0.23963098]
["bitfinex","BTCUSD",1759813134954,1.98436719,124530.0,124520.0,0.23963098]
["bitfinex","BTCUSD",1759813135131,1.98836719,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813135338,1.98036719,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813135537,1.97636719,124530.0,124520.0,0.23963098]
["bitfinex","BTCUSD",1759813135718,2.04278599,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813136738,2.05078599,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813140690,2.05072788,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813143178,2.05179726,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813144584,2.49559618,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813146042,2.54377618,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813146270,2.49559618,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813147792,1.49958678,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813147988,2.49563618,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813149278,2.51726058,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813150052,2.51726209,124530.0,124520.0,0.24063098]
["bitfinex","BTCUSD",1759813151092,2.51726209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813151589,2.29070209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813151756,2.51726209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813152112,2.29070209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813152319,2.51726209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813152798,1.52121269,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813153015,2.51726209,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813154412,2.54613914,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813154618,1.55008974,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813154825,2.54613914,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813155287,2.54613621,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813155502,1.31815681,124530.0,124520.0,0.24233607]
["bitfinex","BTCUSD",1759813155691,2.01386446,124530.0,124520.0,0.24233607]
["bitfinex","BTCUSD",1759813155891,2.01596446,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813156090,2.01903446,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813159451,2.04791151,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813160431,2.54593621,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813160870,2.05127919,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813166356,2.05132134,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813169391,2.54934604,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813169636,2.05132134,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813170093,2.54934604,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813171953,2.10554604,124530.0,124520.0,0.24035607]
["bitfinex","BTCUSD",1759813172147,0.99865436,124510.0,124500.0,0.19612]
["bitfinex","BTCUSD",1759813172415,1.20162487,124510.0,124500.0,0.19612]
["bitfinex","BTCUSD",1759813172646,1.20679487,124510.0,124500.0,0.19612]
["bitfinex","BTCUSD",1759813172854,1.23090092,124510.0,124500.0,0.19612]
["bitfinex","BTCUSD",1759813173326,1.23390092,124510.0,124500.0,0.19716971]
["bitfinex","BTCUSD",1759813173543,0.73687622,124510.0,124500.0,0.19716971]
["bitfinex","BTCUSD",1759813173747,1.23490092,124510.0,124500.0,0.19716971]
["bitfinex","BTCUSD",1759813174868,1.23490092,124510.0,124500.0,0.00104971]
["bitfinex","BTCUSD",1759813175647,1.24438855,124510.0,124500.0,0.00104971]
["bitfinex","BTCUSD",1759813176672,1.24131855,124510.0,124500.0,0.00301971]
["bitfinex","BTCUSD",1759813176996,1.24444855,124510.0,124500.0,0.00104971]
["bitfinex","BTCUSD",1759813177822,1.24444855,124510.0,124500.0,0.00144644]
["bitfinex","BTCUSD",1759813178024,1.24447031,124510.0,124500.0,0.00144644]
["bitfinex","BTCUSD",1759813182503,1.24446557,124510.0,124500.0,0.00144644]
["bitfinex","BTCUSD",1759813186032,1.2444857,124510.0,124500.0,0.00144644]
["bitfinex","BTCUSD",1759813188237,1.2444857,124510.0,124500.0,0.00044644]
["bitfinex","BTCUSD",1759813188405,0.16066838,124480.0,124460.0,0.10320777]
["bitfinex","BTCUSD",1759813188631,0.24379044,124480.0,124470.0,0.08359]
["bitfinex","BTCUSD",1759813189462,0.24379044,124480.0,124470.0,0.31015]
["bitfinex","BTCUSD",1759813190328,0.24379044,124480.0,124470.0,0.31515]
["bitfinex","BTCUSD",1759813190502,0.24379044,124480.0,124470.0,0.31522]
["bitfinex","BTCUSD",1759813190708,0.24479044,124480.0,124470.0,0.31522]
["bitfinex","BTCUSD",1759813191241,0.24479044,124480.0,124470.0,0.31515]
["bitfinex","BTCUSD",1759813191602,0.24379044,124480.0,124470.0,0.31522]
["bitfinex","BTCUSD",1759813191823,0.24479044,124480.0,124470.0,0.31722]
["bitfinex","BTCUSD",1759813192228,0.24479044,124480.0,124470.0,0.31715]
["bitfinex","BTCUSD",1759813192789,0.24479044,124480.0,124470.0,0.31722]
["bitfinex","BTCUSD",1759813193307,0.24479044,124480.0,124470.0,0.31715]
["bitfinex","BTCUSD",1759813193639,0.24479044,124480.0,124470.0,0.31722]
["bitfinex","BTCUSD",1759813193874,0.24479044,124480.0,124470.0,0.31774529]
["bitfinex","BTCUSD",1759813194271,0.24479044,124480.0,124470.0,0.31781529]
["bitfinex","BTCUSD",1759813194479,0.24479044,124480.0,124470.0,0.31774529]
["bitfinex","BTCUSD",1759813200988,0.24479044,124480.0,124470.0,0.00770529]
["bitfinex","BTCUSD",1759813201198,0.24479044,124480.0,124470.0,0.31774529]
["bitfinex","BTCUSD",1759813201422,0.24692044,124480.0,124470.0,0.31774529]
["bitfinex","BTCUSD",1759813201749,0.24479044,124480.0,124470.0,0.31774529]
["bitfinex","BTCUSD",1759813206858,0.24479044,124480.0,124470.0,0.47849657]
["bitfinex","BTCUSD",1759813206859,0.001,124480.0,124470.0,0.47849657]
["bitfinex","BTCUSD",1759813211998,0.0015,124480.0,124470.0,0.47849657]
["bitfinex","BTCUSD",1759813214339,0.0015,124480.0,124470.0,0.50260142]
["bitfinex","BTCUSD",1759813214817,0.25063044,124480.0,124470.0,0.31763529]
["bitfinex","BTCUSD",1759813215010,0.25063044,124480.0,124470.0,0.47831657]
["bitfinex","BTCUSD",1759813215439,0.24742044,124480.0,124470.0,0.47842657]
["bitfinex","BTCUSD",1759813215670,0.25059044,124480.0,124470.0,0.00759529]
["bitfinex","BTCUSD",1759813215889,0.25059044,124480.0,124470.0,0.31771529]
["bitfinex","BTCUSD",1759813216118,0.25059044,124480.0,124470.0,0.00759529]
["bitfinex","BTCUSD",1759813216333,0.25059044,124480.0,124470.0,0.31771529]
["bitfinex","BTCUSD",1759813216807,0.24529044,124480.0,124470.0,0.31782529]
["bitfinex","BTCUSD",1759813217023,0.24529044,124480.0,124470.0,0.47850657]
["bitfinex","BTCUSD",1759813217950,0.24529044,124480.0,124470.0,0.31782529]
["bitfinex","BTCUSD",1759813218411,0.24529044,124480.0,124470.0,0.47850657]
["bitfinex","BTCUSD",1759813219730,0.24529044,124480.0,124470.0,0.31782529]
["bitfinex","BTCUSD",1759813221190,0.24529044,124480.0,124470.0,0.47850657]
["bitfinex","BTCUSD",1759813221598,0.24731044,124480.0,124470.0,0.00759529]
["bitfinex","BTCUSD",1759813221844,0.25048044,124480.0,124470.0,0.31775529]
["bitfinex","BTCUSD",1759813222274,0.29159408,124480.0,124470.0,0.31779529]
["bitfinex","BTCUSD",1759813222948,0.25048044,124480.0,124470.0,0.31779529]
["bitfinex","BTCUSD",1759813224013,0.24948044,124480.0,124470.0,0.31579529]
["bitfinex","BTCUSD",1759813224455,0.24948044,124480.0,124470.0,0.31679529]
["bitfinex","BTCUSD",1759813224456,0.25148044,124480.0,124470.0,0.31679529]
["bitfinex","BTCUSD",1759813224670,0.25148044,124480.0,124470.0,0.31179529]
["bitfinex","BTCUSD",1759813224899,0.25148044,124480.0,124470.0,0.22931529]
["bitfinex","BTCUSD",1759813225110,0.30105144,124480.0,124470.0,0.31279529]
["bitfinex","BTCUSD",1759813229770,0.25148044,124480.0,124470.0,0.31279529]
["bitfinex","BTCUSD",1759813235632,0.16068128,124470.0,124450.0,7e-05]
["bitfinex","BTCUSD",1759813235831,0.08312206,124460.0,124450.0,0.1608028]
["bitfinex","BTCUSD",1759813236049,0.08312206,124460.0,124450.0,0.2442828]
["bitfinex","BTCUSD",1759813236260,0.08312206,124460.0,124450.0,0.2443928]
["bitfinex","BTCUSD",1759813236473,0.08312206,124460.0,124450.0,0.24478977]
["bitfinex","BTCUSD",1759813237029,0.08312206,124460.0,124450.0,0.48146512]
["bitfinex","BTCUSD",1759813237196,0.08312206,124460.0,124450.0,0.47946512]
["bitfinex","BTCUSD",1759813237578,0.08412206,124460.0,124450.0,0.48646512]
["bitfinex","BTCUSD",1759813238164,0.08412206,124460.0,124450.0,0.49572121]
["bitfinex","BTCUSD",1759813238754,0.001,124460.0,124450.0,0.49572121]
["bitfinex","BTCUSD",1759813239155,0.001,124460.0,124450.0,0.51983003]
["bitfinex","BTCUSD",1759813241410,0.001,124460.0,124450.0,1.97519203]
["bitfinex","BTCUSD",1759813241617,0.001,124460.0,124450.0,1.69410903]
["bitfinex","BTCUSD",1759813243638,0.001,124460.0,124450.0,1.66078603]
["bitfinex","BTCUSD",1759813244542,0.001,124460.0,124450.0,1.48110103]
["bitfinex","BTCUSD",1759813245392,0.001,124460.0,124450.0,1.46057603]
["bitfinex","BTCUSD",1759813246769,0.001,124460.0,124450.0,1.91384999]
["bitfinex","BTCUSD",1759813250291,0.001,124460.0,124450.0,1.97301241]
["bitfinex","BTCUSD",1759813255572,0.001,124460.0,124450.0,1.52053793]
["bitfinex","BTCUSD",1759813255802,0.001,124460.0,124450.0,0.80993603]
["bitfinex","BTCUSD",1759813256003,0.001,124460.0,124450.0,1.45425603]
["bitfinex","BTCUSD",1759813256420,0.001,124460.0,124450.0,1.45432603]
["bitfinex","BTCUSD",1759813257356,0.001,124460.0,124450.0,0.81000603]
["bitfinex","BTCUSD",1759813257571,0.001,124460.0,124450.0,1.45432603]
["bitfinex","BTCUSD",1759813258338,0.001,124460.0,124450.0,1.31874103]
["bitfinex","BTCUSD",1759813258339,0.00607,124460.0,124450.0,1.31874103]
["bitfinex","BTCUSD",1759813258956,0.001,124460.0,124450.0,1.31885103]
["bitfinex","BTCUSD",1759813259204,0.001,124460.0,124450.0,1.31892103]
["bitfinex","BTCUSD",1759813270150,0.001,124460.0,124450.0,1.37964416]
["bitfinex","BTCUSD",1759813270748,0.00103581,124480.0,124460.0,0.3701519]
["bitfinex","BTCUSD",1759813270977,0.00103581,124480.0,124470.0,0.38752128]
["bitfinex","BTCUSD",1759813271177,0.00103581,124480.0,124470.0,2.85578728]
["bitfinex","BTCUSD",1759813271863,0.00203581,124480.0,124470.0,2.87988845]
["bitfinex","BTCUSD",1759813272255,0.00103581,124480.0,124470.0,2.87988845]
["bitfinex","BTCUSD",1759813272667,0.00203581,124480.0,124470.0,2.88788845]
["bitfinex","BTCUSD",1759813273096,0.00203581,124480.0,124470.0,2.88388845]
["bitfinex","BTCUSD",1759813273470,0.00203581,124480.0,124470.0,2.88988845]
["bitfinex","BTCUSD",1759813274723,0.00203581,124480.0,124470.0,3.22412845]
["bitfinex","BTCUSD",1759813274925,0.00203581,124480.0,124470.0,2.66304845]
["bitfinex","BTCUSD",1759813275280,0.00203581,124480.0,124470.0,3.30760845]
["bitfinex","BTCUSD",1759813276352,0.00203581,124480.0,124470.0,2.27490145]
["bitfinex","BTCUSD",1759813276698,0.00203581,124480.0,124470.0,1.91293845]
["bitfinex","BTCUSD",1759813276899,0.00203581,124480.0,124470.0,2.55749845]
["bitfinex","BTCUSD",1759813277869,0.00203581,124480.0,124470.0,1.87371444]
["bitfinex","BTCUSD",1759813278137,0.00203581,124480.0,124470.0,2.45885561]
["bitfinex","BTCUSD",1759813278366,0.00203581,124480.0,124470.0,2.54233561]
["bitfinex","BTCUSD",1759813279607,0.00203581,124480.0,124470.0,1.89781561]
["bitfinex","BTCUSD",1759813279814,0.00203581,124480.0,124470.0,2.04352045]
["bitfinex","BTCUSD",1759813280013,0.00203581,124480.0,124470.0,1.92495645]
["bitfinex","BTCUSD",1759813280220,0.00203581,124480.0,124470.0,1.54507845]
["bitfinex","BTCUSD",1759813280221,0.00405581,124480.0,124470.0,1.54507845]
["bitfinex","BTCUSD",1759813280429,0.00727581,124480.0,124470.0,0.93133745]
["bitfinex","BTCUSD",1759813280838,0.00203581,124480.0,124470.0,0.93133745]
["bitfinex","BTCUSD",1759813281247,0.00203581,124480.0,124470.0,0.28689745]
["bitfinex","BTCUSD",1759813281440,0.00203581,124480.0,124470.0,0.93133745]
["bitfinex","BTCUSD",1759813282793,0.00203581,124480.0,124470.0,0.28689745]
["bitfinex","BTCUSD",1759813283006,0.00203581,124480.0,124470.0,0.93133745]
["bitfinex","BTCUSD",1759813283713,0.00727581,124480.0,124470.0,0.28689745]
["bitfinex","BTCUSD",1759813283927,0.00727581,124480.0,124470.0,0.52478245]
["bitfinex","BTCUSD",1759813284151,0.00727581,124480.0,124470.0,1.14512128]
["bitfinex","BTCUSD",1759813284580,0.00405581,124480.0,124470.0,1.14512128]
["bitfinex","BTCUSD",1759813284786,0.00203581,124480.0,124470.0,1.14512128]
["bitfinex","BTCUSD",1759813285790,0.00727581,124480.0,124470.0,0.81120128]
["bitfinex","BTCUSD",1759813286389,0.00203581,124480.0,124470.0,0.81120128]
["bitfinex","BTCUSD",1759813287219,0.00727581,124480.0,124470.0,0.50068128]
["bitfinex","BTCUSD",1759813287429,0.00727581,124480.0,124470.0,0.81120128]
["bitfinex","BTCUSD",1759813287600,0.00727581,124480.0,124470.0,0.47120128]
["bitfinex","BTCUSD",1759813288338,0.00203581,124480.0,124470.0,0.47120128]
["bitfinex","BTCUSD",1759813289163,0.25106625,124480.0,124470.0,0.24416128]
["bitfinex","BTCUSD",1759813289394,0.25106625,124480.0,124470.0,0.47120128]
["bitfinex","BTCUSD",1759813289748,0.25106625,124480.0,124460.0,0.16088171]
["bitfinex","BTCUSD",1759813290001,0.25106625,124480.0,124460.0,0.16089266]
["bitfinex","BTCUSD",1759813290002,0.24702334,124470.0,124460.0,0.16089266]
["bitfinex","BTCUSD",1759813290204,0.24904334,124470.0,124460.0,0.47141266]
["bitfinex","BTCUSD",1759813290455,0.24904334,124470.0,124460.0,0.31071847]
["bitfinex","BTCUSD",1759813290665,0.24904334,124470.0,124460.0,0.47141266]
["bitfinex","BTCUSD",1759813290869,0.24904334,124470.0,124460.0,0.31071847]
["bitfinex","BTCUSD",1759813291298,0.25004334,124470.0,124460.0,0.47241266]
["bitfinex","BTCUSD",1759813291465,0.25004334,124470.0,124460.0,0.31171847]
["bitfinex","BTCUSD",1759813291850,0.25004334,124470.0,124460.0,0.31195847]
["bitfinex","BTCUSD",1759813292852,0.25182334,124470.0,124460.0,0.47265266]
["bitfinex","BTCUSD",1759813293054,0.24980334,124470.0,124460.0,0.47265266]
["bitfinex","BTCUSD",1759813294421,0.25504334,124470.0,124460.0,0.08467847]
["bitfinex","BTCUSD",1759813294654,0.25504334,124470.0,124460.0,0.31191847]
["bitfinex","BTCUSD",1759813296228,0.25504334,124470.0,124460.0,0.22843847]
["bitfinex","BTCUSD",1759813296432,0.25504334,124470.0,124460.0,0.31191847]
["bitfinex","BTCUSD",1759813296848,0.25504334,124470.0,124460.0,0.00119847]
["bitfinex","BTCUSD",1759813297277,0.25504334,124470.0,124460.0,0.31187847]
["bitfinex","BTCUSD",1759813297666,0.25504334,124470.0,124460.0,0.00119847]
["bitfinex","BTCUSD",1759813297838,0.25504334,124470.0,124460.0,0.31187847]
["bitfinex","BTCUSD",1759813298041,0.25504334,124470.0,124460.0,0.22839847]
["bitfinex","BTCUSD",1759813298240,0.25504334,124470.0,124460.0,0.31187847]
["bitfinex","BTCUSD",1759813300060,0.25504334,124470.0,124460.0,0.22839847]
["bitfinex","BTCUSD",1759813300445,0.25504334,124470.0,124460.0,0.31187847]
["bitfinex","BTCUSD",1759813301235,0.25504334,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813301664,0.25504334,124470.0,124460.0,0.00119847]
["bitfinex","BTCUSD",1759813301890,0.29671809,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813302111,0.25504334,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813303430,0.25504334,124470.0,124460.0,0.22835847]
["bitfinex","BTCUSD",1759813303631,0.25504334,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813303837,0.25479334,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813310916,0.78063105,124470.0,124460.0,0.31175847]
["bitfinex","BTCUSD",1759813311677,0.28275761,124470.0,124460.0,0.31175847]
["bitfinex","BTCUSD",1759813312258,0.81078295,124470.0,124460.0,0.00119847]
["bitfinex","BTCUSD",1759813312458,0.31290951,124470.0,124460.0,0.31183847]
["bitfinex","BTCUSD",1759813312680,0.81078295,124470.0,124460.0,0.22835847]
["bitfinex","BTCUSD",1759813312885,0.83489869,124470.0,124460.0,0.22835847]
["bitfinex","BTCUSD",1759813313089,0.89326849,124470.0,124460.0,0.22735847]
["bitfinex","BTCUSD",1759813313289,0.90827696,124470.0,124460.0,0.22735847]
["bitfinex","BTCUSD",1759813314120,0.90327696,124470.0,124460.0,0.22735847]
["bitfinex","BTCUSD",1759813314268,0.40540352,124470.0,124460.0,0.22735847]
["bitfinex","BTCUSD",1759813314480,0.91427696,124470.0,124460.0,0.23035847]
["bitfinex","BTCUSD",1759813315058,0.91327696,124470.0,124460.0,0.22835847]
["bitfinex","BTCUSD",1759813315820,0.91727696,124470.0,124460.0,0.22935847]
["bitfinex","BTCUSD",1759813316890,0.94207918,124470.0,124460.0,0.22935847]
["bitfinex","BTCUSD",1759813317329,1.28207918,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813317548,1.80495262,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813317759,1.80495262,124470.0,124460.0,0.00891847]
["bitfinex","BTCUSD",1759813317968,1.32872332,124470.0,124460.0,0.00891847]
["bitfinex","BTCUSD",1759813319019,1.32872332,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813319422,1.82659937,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813319627,1.85547642,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813319836,2.08271642,124470.0,124460.0,0.00219847]
["bitfinex","BTCUSD",1759813320048,1.52144107,124460.0,124450.0,0.07412964]
["bitfinex","BTCUSD",1759813320222,1.74600023,124460.0,124450.0,0.07412964]
["bitfinex","BTCUSD",1759813320510,1.75121023,124460.0,124450.0,4.964e-05]
["bitfinex","BTCUSD",1759813321195,1.75121846,124460.0,124450.0,0.00024814]
["bitfinex","BTCUSD",1759813321437,1.78309551,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813321657,1.80721631,124460.0,124450.0,0.00224814]
["bitfinex","BTCUSD",1759813321864,1.84236821,124460.0,124450.0,0.00224814]
["bitfinex","BTCUSD",1759813323339,1.82073976,124460.0,124450.0,0.00224814]
["bitfinex","BTCUSD",1759813323706,1.81773976,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813323948,1.81873976,124460.0,124450.0,0.00024814]
["bitfinex","BTCUSD",1759813324120,1.82973976,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813324326,1.06119288,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813324523,1.55906632,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813325833,1.55905677,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813326039,2.05693021,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813326237,2.07136874,124460.0,124450.0,0.00124814]
["bitfinex","BTCUSD",1759813326677,2.07136874,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813326875,2.02805316,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813327075,1.63091448,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813327660,1.53091448,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813327897,1.63091448,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813328344,1.68868345,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813328543,1.36148345,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813328772,1.68868345,124460.0,124450.0,1e-08]
["bitfinex","BTCUSD",1759813329126,1.68868345,124460.0,124410.0,0.0004]
["bitfinex","BTCUSD",1759813329127,0.16878315,124420.0,124410.0,0.06536749]
["bitfinex","BTCUSD",1759813329325,0.26691368,124420.0,124410.0,0.14893724]
["bitfinex","BTCUSD",1759813329648,0.27212368,124420.0,124410.0,0.1497315]
["bitfinex","BTCUSD",1759813329857,0.27212368,124420.0,124410.0,0.08436401]
["bitfinex","BTCUSD",1759813330269,0.31293072,124420.0,124410.0,0.29844401]
["bitfinex","BTCUSD",1759813330446,0.31393072,124420.0,124410.0,0.29944401]
["bitfinex","BTCUSD",1759813330646,0.31597072,124420.0,124410.0,0.29944401]
["bitfinex","BTCUSD",1759813330875,0.31914072,124420.0,124410.0,0.29944401]
["bitfinex","BTCUSD",1759813331662,0.31914072,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813331870,0.31914072,124420.0,124410.0,0.31256401]
["bitfinex","BTCUSD",1759813332268,0.26891368,124420.0,124410.0,0.31256401]
["bitfinex","BTCUSD",1759813332523,0.3279457,124420.0,124410.0,0.31256401]
["bitfinex","BTCUSD",1759813332691,0.3299857,124420.0,124410.0,0.31256401]
["bitfinex","BTCUSD",1759813333148,0.26891368,124420.0,124410.0,0.31256401]
["bitfinex","BTCUSD",1759813334795,0.27412368,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813334938,0.27412368,124420.0,124410.0,0.21316401]
["bitfinex","BTCUSD",1759813335138,0.27412368,124420.0,124410.0,0.29668401]
["bitfinex","BTCUSD",1759813335372,0.32014438,124420.0,124410.0,0.29668401]
["bitfinex","BTCUSD",1759813335980,0.32014438,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813336184,0.32014438,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813338250,0.27095368,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813338412,0.26891368,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813338607,0.25390521,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813338956,0.26889249,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813339722,0.27094249,124420.0,124410.0,0.24380401]
["bitfinex","BTCUSD",1759813341109,0.33557835,124420.0,124410.0,0.31248401]
["bitfinex","BTCUSD",1759813343261,0.35288111,124420.0,124410.0,0.31248401]
["bitfinex","BTCUSD",1759813343870,0.33557835,124420.0,124410.0,0.31248401]
["bitfinex","BTCUSD",1759813344298,0.35288111,124420.0,124410.0,0.31248401]
["bitfinex","BTCUSD",1759813344706,0.35288673,124420.0,124410.0,0.31248401]
["bitfinex","BTCUSD",1759813346190,0.35288673,124420.0,124410.0,0.22892401]
["bitfinex","BTCUSD",1759813346414,0.37446673,124420.0,124410.0,0.31244401]
["bitfinex","BTCUSD",1759813347901,0.37446673,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813348123,0.37446673,124420.0,124410.0,0.31244401]
["bitfinex","BTCUSD",1759813350307,0.37446673,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813350528,0.37446673,124420.0,124410.0,0.09380401]
["bitfinex","BTCUSD",1759813351354,0.74461863,124420.0,124410.0,0.00184401]
["bitfinex","BTCUSD",1759813351559,0.1607717,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759813351768,0.33830966,124400.0,124390.0,0.08635998]
["bitfinex","BTCUSD",1759813351988,0.31047069,124400.0,124390.0,0.08635998]
["bitfinex","BTCUSD",1759813352831,0.31347069,124400.0,124390.0,0.08635998]
["bitfinex","BTCUSD",1759813353467,0.31847069,124400.0,124390.0,0.08735998]
["bitfinex","BTCUSD",1759813355625,0.31847069,124400.0,124390.0,0.00107998]
["bitfinex","BTCUSD",1759813356041,0.31847069,124400.0,124390.0,0.09547998]
["bitfinex","BTCUSD",1759813356246,0.37250053,124400.0,124390.0,0.09547998]
["bitfinex","BTCUSD",1759813357131,0.37250053,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813357337,0.37250053,124400.0,124390.0,0.09615724]
["bitfinex","BTCUSD",1759813359029,0.37250833,124400.0,124390.0,0.09615724]
["bitfinex","BTCUSD",1759813361521,0.35084683,124400.0,124390.0,0.09615724]
["bitfinex","BTCUSD",1759813362101,0.33354407,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813362481,0.33354407,124400.0,124390.0,0.17627724]
["bitfinex","BTCUSD",1759813363253,0.27951423,124400.0,124390.0,0.17627724]
["bitfinex","BTCUSD",1759813365107,0.27439423,124400.0,124390.0,0.17627724]
["bitfinex","BTCUSD",1759813365607,0.27644423,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813365845,0.34852039,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813366005,0.33121763,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813366223,0.41661443,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813366430,0.43391719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813367435,0.41225569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813368183,0.77391719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813370336,0.75225569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813370529,0.77391719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813371367,1.21771719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813372359,1.19605569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813373277,1.21771719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813373480,1.19605569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813375292,1.21771719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813375496,1.19605569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813376202,1.21771719,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813376409,1.19605569,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813377385,1.1960579,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813377587,1.2268274,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813377794,1.2484889,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813379130,1.24853608,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813381809,1.24854755,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813382125,1.24855328,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813382752,1.24855195,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813386533,1.74716015,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813386757,1.74715837,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813387159,1.77639154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813387532,2.3003509,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813387739,1.80139154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813387935,1.30243218,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813388122,1.80139154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813388563,1.52943218,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813388956,2.02839154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813389448,1.80139154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813389633,1.52943218,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813389830,2.02839154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813390841,1.52943218,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813391046,1.58459154,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813391428,1.085632,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813391625,1.58459136,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813395974,1.56293226,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813398498,1.56289226,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813399091,1.54785041,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813399377,1.54785082,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813399559,1.54032609,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813399793,1.05641619,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813399995,1.55537555,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813400202,1.58457274,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813400362,1.56199855,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813400564,1.06303919,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813400765,1.58457412,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813403016,1.35761412,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813403177,1.58457412,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813405316,1.63277412,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813405519,1.58457412,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813405734,1.58458013,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813405943,0.2971781,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813406143,0.27987534,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813406360,0.27987534,124400.0,124390.0,0.14731724]
["bitfinex","BTCUSD",1759813406549,0.26481895,124400.0,124390.0,0.14731724]
["bitfinex","BTCUSD",1759813408235,0.25729376,124400.0,124390.0,0.14731724]
["bitfinex","BTCUSD",1759813412412,0.25189376,124400.0,124390.0,0.14731724]
["bitfinex","BTCUSD",1759813415210,0.25189376,124400.0,124390.0,0.30810186]
["bitfinex","BTCUSD",1759813415814,0.25189376,124400.0,124390.0,0.31199724]
["bitfinex","BTCUSD",1759813415995,0.25189376,124400.0,124390.0,0.00147724]
["bitfinex","BTCUSD",1759813416155,0.25189376,124400.0,124390.0,0.31199724]
["bitfinex","BTCUSD",1759813419637,0.25189376,124400.0,124390.0,0.22843724]
["bitfinex","BTCUSD",1759813419843,0.25189376,124400.0,124390.0,0.31199724]
["bitfinex","BTCUSD",1759813421131,0.09112206,124400.0,124390.0,0.47278186]
["bitfinex","BTCUSD",1759813421499,0.09112206,124400.0,124390.0,0.49690342]
["bitfinex","BTCUSD",1759813421669,0.008,124400.0,124390.0,3.29997742]
["bitfinex","BTCUSD",1759813421890,0.00053612,124420.0,124390.0,3.29897742]
["bitfinex","BTCUSD",1759813422102,0.08365818,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759813422351,0.08365818,124420.0,124410.0,0.38783878]
["bitfinex","BTCUSD",1759813422730,0.08365818,124420.0,124410.0,0.41195698]
["bitfinex","BTCUSD",1759813423500,0.08465818,124420.0,124410.0,0.41295698]
["bitfinex","BTCUSD",1759813424103,0.08565818,124420.0,124410.0,0.41295698]
["bitfinex","BTCUSD",1759813425146,0.00253612,124420.0,124410.0,0.41295698]
["bitfinex","BTCUSD",1759813425796,0.00253612,124420.0,124410.0,0.18587698]
["bitfinex","BTCUSD",1759813426233,0.00253612,124420.0,124410.0,0.49643698]
["bitfinex","BTCUSD",1759813427151,0.00253612,124420.0,124410.0,0.41291698]
["bitfinex","BTCUSD",1759813427362,0.00253612,124420.0,124410.0,0.49643698]
["bitfinex","BTCUSD",1759813428072,0.00253612,124420.0,124410.0,0.18587698]
["bitfinex","BTCUSD",1759813428234,0.00253612,124420.0,124410.0,0.41287698]
["bitfinex","BTCUSD",1759813428578,0.00253612,124420.0,124410.0,0.49639698]
["bitfinex","BTCUSD",1759813429777,0.00253612,124420.0,124410.0,0.18587698]
["bitfinex","BTCUSD",1759813430027,0.00253612,124420.0,124410.0,0.49639698]
["bitfinex","BTCUSD",1759813430773,0.24640404,124420.0,124410.0,0.41283698]
["bitfinex","BTCUSD",1759813430983,0.24840404,124420.0,124410.0,0.31148]
["bitfinex","BTCUSD",1759813431208,0.25138404,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813431425,0.24840404,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813431649,0.24640404,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813432317,0.24640404,124420.0,124410.0,0.47227878]
["bitfinex","BTCUSD",1759813433480,0.24840404,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813433682,0.25138404,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813434088,0.3000857,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813434285,0.3000857,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813434709,0.2588738,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813435931,0.2588738,124420.0,124410.0,0.08452]
["bitfinex","BTCUSD",1759813436127,0.2588738,124420.0,124410.0,0.31152]
["bitfinex","BTCUSD",1759813436540,0.2890257,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813436703,0.2890257,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813436704,0.38401616,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813436909,0.42541056,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813438767,0.34541376,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813438969,0.29799235,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813439336,0.28299869,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813439513,0.28001869,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813439711,0.28002835,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813440347,0.25590346,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813442216,0.25888346,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813442629,0.27389355,124420.0,124410.0,0.0072]
["bitfinex","BTCUSD",1759813442829,0.27389355,124420.0,124410.0,0.21836]
["bitfinex","BTCUSD",1759813443044,0.27389355,124420.0,124410.0,0.30188]
["bitfinex","BTCUSD",1759813446701,0.27389355,124420.0,124410.0,0.31156]
["bitfinex","BTCUSD",1759813447121,0.29801767,124420.0,124410.0,0.31156]
["bitfinex","BTCUSD",1759813450274,0.28301133,124420.0,124410.0,0.31156]
["bitfinex","BTCUSD",1759813451466,0.25390721,124420.0,124410.0,0.31156]
["bitfinex","BTCUSD",1759813451803,0.25390721,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813451970,0.09316135,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813453523,0.25390721,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813455509,0.09316135,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813456057,0.08565818,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813458785,0.24640404,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813459408,0.24640404,124420.0,124410.0,0.16175878]
["bitfinex","BTCUSD",1759813459605,0.24640404,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813461414,0.08565818,124420.0,124410.0,0.47231878]
["bitfinex","BTCUSD",1759813462554,0.08565818,124420.0,124410.0,0.16175878]
["bitfinex","BTCUSD",1759813462780,0.24640404,124420.0,124410.0,0.38875878]
["bitfinex","BTCUSD",1759813462957,0.24640404,124420.0,124410.0,0.47227878]
["bitfinex","BTCUSD",1759813467411,0.24839404,124420.0,124410.0,0.16175878]
["bitfinex","BTCUSD",1759813467713,0.24839404,124420.0,124410.0,0.31148]
["bitfinex","BTCUSD",1759813468134,0.24640404,124420.0,124410.0,0.31148]
["bitfinex","BTCUSD",1759813468356,0.25137404,124420.0,124410.0,0.31148]
["bitfinex","BTCUSD",1759813468576,0.25137404,124420.0,124410.0,0.47223878]
["bitfinex","BTCUSD",1759813468751,0.25137404,124420.0,124410.0,0.47219878]
["bitfinex","BTCUSD",1759813468955,0.24640404,124420.0,124410.0,0.47219878]
["bitfinex","BTCUSD",1759813471766,0.24640404,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813471960,0.25137404,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813472163,0.25137404,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813473172,0.25137404,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813473309,0.25137404,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813474341,0.75000331,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813474542,0.75000331,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813474543,0.78767125,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813475068,0.30635894,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813475253,0.36803878,124420.0,124410.0,0.31144]
["bitfinex","BTCUSD",1759813475466,0.37303878,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759813475676,0.88898255,124420.0,124410.0,0.22796]
["bitfinex","BTCUSD",1759813475878,0.8921995,124420.0,124410.0,0.22796]
["bitfinex","BTCUSD",1759813476181,0.39257023,124420.0,124410.0,0.22696]
["bitfinex","BTCUSD",1759813476597,0.8991995,124420.0,124410.0,0.22896]
["bitfinex","BTCUSD",1759813477003,0.8991995,124420.0,124410.0,0.002]
["bitfinex","BTCUSD",1759813477290,1.25422516,124420.0,124410.0,0.005]
["bitfinex","BTCUSD",1759813477940,0.53091068,124410.0,124400.0,0.00019861]
["bitfinex","BTCUSD",1759813478126,1.2174846,124410.0,124400.0,0.00855861]
["bitfinex","BTCUSD",1759813478327,1.2226146,124410.0,124400.0,0.08355861]
["bitfinex","BTCUSD",1759813478473,1.2376358,124410.0,124400.0,0.08355861]
["bitfinex","BTCUSD",1759813479324,1.2376358,124410.0,124400.0,0.14351861]
["bitfinex","BTCUSD",1759813479525,1.73626507,124410.0,124400.0,0.00019861]
["bitfinex","BTCUSD",1759813479729,1.26622269,124410.0,124400.0,0.00119861]
["bitfinex","BTCUSD",1759813479905,1.26620717,124410.0,124400.0,0.00119861]
["bitfinex","BTCUSD",1759813480316,1.24862028,124410.0,124400.0,0.00119861]
["bitfinex","BTCUSD",1759813480523,0.5007717,124400.0,124390.0,0.22715998]
["bitfinex","BTCUSD",1759813480720,1.19033682,124400.0,124390.0,7.998e-05]
["bitfinex","BTCUSD",1759813480939,0.69383755,124400.0,124390.0,7.998e-05]
["bitfinex","BTCUSD",1759813481115,0.69383755,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813481116,0.69923755,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813481328,1.19786682,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813481728,0.69923755,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813481932,1.20386682,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813482139,1.22620983,124400.0,124390.0,0.00655862]
["bitfinex","BTCUSD",1759813482558,1.22620983,124400.0,124390.0,0.08151862]
["bitfinex","BTCUSD",1759813482777,1.23820983,124400.0,124390.0,0.08351862]
["bitfinex","BTCUSD",1759813483084,1.2833539,124400.0,124390.0,0.00227862]
["bitfinex","BTCUSD",1759813484362,1.2833539,124400.0,124380.0,0.1492]
["bitfinex","BTCUSD",1759813484363,0.99941389,124390.0,124380.0,0.1492]
["bitfinex","BTCUSD",1759813484566,1.18734974,124390.0,124380.0,0.14932008]
["bitfinex","BTCUSD",1759813484781,1.23761337,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813485009,1.26174797,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813485861,1.27274797,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813486295,1.29433486,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813486508,0.79570559,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813486792,1.28833486,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813486982,0.80270559,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813487243,1.29633486,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813487433,1.30233486,124390.0,124380.0,0.00200001]
["bitfinex","BTCUSD",1759813487916,1.30233486,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813488062,1.36181519,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813490080,1.36181519,124390.0,124380.0,0.00019867]
["bitfinex","BTCUSD",1759813490326,1.36181519,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813491865,1.36178431,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813493091,1.58890431,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813493269,1.61778632,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813493475,1.39066632,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813493670,1.61778632,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813496238,1.59619943,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813498327,1.6393683,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759813499277,0.00804117,124360.0,124350.0,0.08356]
["bitfinex","BTCUSD",1759813499474,0.09116323,124360.0,124350.0,0.08405805]
["bitfinex","BTCUSD",1759813499698,0.27445578,124360.0,124350.0,0.08405805]
["bitfinex","BTCUSD",1759813499904,0.27445578,124360.0,124350.0,0.0846542]
["bitfinex","BTCUSD",1759813500365,0.27645578,124360.0,124350.0,0.0846542]
["bitfinex","BTCUSD",1759813500576,0.27645578,124360.0,124350.0,0.2615742]
["bitfinex","BTCUSD",1759813501249,0.27647112,124360.0,124350.0,0.2615742]
["bitfinex","BTCUSD",1759813502211,0.28647112,124360.0,124350.0,0.2635742]
["bitfinex","BTCUSD",1759813504273,0.30378087,124360.0,124350.0,0.2635742]
["bitfinex","BTCUSD",1759813505689,0.30378087,124360.0,124350.0,0.0030942]
["bitfinex","BTCUSD",1759813505869,0.30907087,124360.0,124350.0,0.3136942]
["bitfinex","BTCUSD",1759813506276,0.33062793,124360.0,124350.0,0.3136942]
["bitfinex","BTCUSD",1759813506503,0.33064843,124360.0,124350.0,0.3136942]
["bitfinex","BTCUSD",1759813507263,0.33064843,124360.0,124350.0,0.0030942]
["bitfinex","BTCUSD",1759813507264,0.38347265,124360.0,124350.0,0.0030942]
["bitfinex","BTCUSD",1759813507488,0.38347265,124360.0,124350.0,0.3136942]
["bitfinex","BTCUSD",1759813507838,0.41362455,124360.0,124350.0,0.0030942]
["bitfinex","BTCUSD",1759813508064,0.41362455,124360.0,124350.0,0.3136942]
["bitfinex","BTCUSD",1759813508302,0.41362455,124360.0,124350.0,0.0941342]
["bitfinex","BTCUSD",1759813509093,1.75947994,124360.0,124350.0,0.0030942]
["bitfinex","BTCUSD",1759813509303,1.77390606,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759813509519,0.16084928,124340.0,124330.0,0.08356]
["bitfinex","BTCUSD",1759813509717,0.82859871,124340.0,124330.0,0.16132004]
["bitfinex","BTCUSD",1759813509882,0.87276667,124340.0,124330.0,0.16132004]
["bitfinex","BTCUSD",1759813510282,0.37343182,124340.0,124330.0,0.16132004]
["bitfinex","BTCUSD",1759813510496,0.87276667,124340.0,124330.0,0.16132004]
["bitfinex","BTCUSD",1759813510940,0.88276667,124340.0,124330.0,0.16332004]
["bitfinex","BTCUSD",1759813511147,0.88277557,124340.0,124330.0,0.16332004]
["bitfinex","BTCUSD",1759813511357,0.94176113,124340.0,124330.0,0.16332004]
["bitfinex","BTCUSD",1759813511978,0.94182075,124340.0,124330.0,0.16332004]
["bitfinex","BTCUSD",1759813512130,0.97197265,124340.0,124330.0,0.00208004]
["bitfinex","BTCUSD",1759813512336,0.4746378,124340.0,124330.0,0.00796004]
["bitfinex","BTCUSD",1759813512534,0.97397265,124340.0,124330.0,0.00796004]
["bitfinex","BTCUSD",1759813512967,0.4555058,124340.0,124330.0,0.00796004]
["bitfinex","BTCUSD",1759813513188,0.95484065,124340.0,124330.0,0.00796004]
["bitfinex","BTCUSD",1759813514169,0.95483804,124340.0,124330.0,0.00796004]
["bitfinex","BTCUSD",1759813514390,1.75084405,124340.0,124330.0,0.00208004]
["bitfinex","BTCUSD",1759813514577,1.83084085,124340.0,124330.0,0.00208004]
["bitfinex","BTCUSD",1759813514783,0.53101412,124330.0,124320.0,0.0004]
["bitfinex","BTCUSD",1759813514935,1.21108956,124330.0,124320.0,0.00054945]
["bitfinex","BTCUSD",1759813515141,1.21637956,124330.0,124320.0,0.00054945]
["bitfinex","BTCUSD",1759813515376,1.29637636,124330.0,124320.0,0.00054945]
["bitfinex","BTCUSD",1759813515790,1.32052083,124330.0,124320.0,0.00054945]
["bitfinex","BTCUSD",1759813516342,1.33652083,124330.0,124320.0,0.00354945]
["bitfinex","BTCUSD",1759813517425,1.32148209,124330.0,124320.0,0.00354945]
["bitfinex","BTCUSD",1759813517629,1.33649977,124330.0,124320.0,0.00354945]
["bitfinex","BTCUSD",1759813520146,1.83583462,124330.0,124320.0,0.00354945]
["bitfinex","BTCUSD",1759813520359,1.83583462,124330.0,124320.0,0.00414582]
["bitfinex","BTCUSD",1759813521017,0.1608881,124310.0,124300.0,0.15576]
["bitfinex","BTCUSD",1759813521165,0.86038609,124310.0,124300.0,0.15590947]
["bitfinex","BTCUSD",1759813521959,0.81717256,124310.0,124300.0,0.15590947]
["bitfinex","BTCUSD",1759813522157,0.86999696,124310.0,124300.0,0.00054947]
["bitfinex","BTCUSD",1759813522437,0.87399696,124310.0,124300.0,0.00054947]
["bitfinex","BTCUSD",1759813522554,0.91721049,124310.0,124300.0,0.00054947]
["bitfinex","BTCUSD",1759813522760,0.89140147,124310.0,124300.0,0.00354947]
["bitfinex","BTCUSD",1759813522958,0.86872897,124310.0,124300.0,0.00354947]
["bitfinex","BTCUSD",1759813523424,0.89752413,124310.0,124300.0,0.00354947]
["bitfinex","BTCUSD",1759813523624,0.86872897,124310.0,124300.0,0.00354947]
["bitfinex","BTCUSD",1759813525945,1.20872897,124310.0,124300.0,0.00354947]
["bitfinex","BTCUSD",1759813526694,1.20872897,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813526893,1.28872577,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813527095,1.78806062,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813527378,1.28867879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813527579,1.51595879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813528640,1.28867879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813528866,1.51595879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813529185,1.28867879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813529511,1.51595879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813530549,1.28867879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813530755,1.51595879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813530956,1.28867879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813531202,1.51595879,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813532257,1.54472706,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813533704,0.73811541,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813533905,1.46469026,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813534296,0.73811541,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813534499,1.42152371,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813534953,0.92218886,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813535153,1.42152371,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813535357,1.44855695,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813536223,1.4701487,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813536386,1.22131695,124310.0,124300.0,0.00394716]
["bitfinex","BTCUSD",1759813536751,1.19428371,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813536951,1.19110371,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813537382,1.19406371,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813537576,0.69176886,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813537783,1.19110371,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813538167,1.19406371,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813539301,1.23723026,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813539901,1.30839244,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813542346,1.27964029,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813545875,1.46367374,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813550438,0.96433889,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813550687,1.39251156,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813552290,1.39252479,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813552714,1.37749099,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813552923,1.39255966,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813553549,0.89322481,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813553762,1.47255646,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813554757,0.89322481,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813554958,1.39255966,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813555922,1.39251966,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813556128,1.16535966,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813556521,1.20876675,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813556723,1.22721931,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813556974,1.20876675,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813557526,0.7094319,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813563430,0.7383702,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813563605,0.69496311,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813565004,0.71171596,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813565406,0.71680596,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813565589,0.65461576,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813565792,0.73461256,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813566613,0.31262576,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813566783,0.26607883,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813567225,0.25101016,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813569555,0.25300016,124310.0,124300.0,0.00344716]
["bitfinex","BTCUSD",1759813570567,0.16091399,124290.0,124270.0,0.14924782]
["bitfinex","BTCUSD",1759813570774,0.16091399,124290.0,124280.0,0.24452669]
["bitfinex","BTCUSD",1759813570968,0.16091399,124290.0,124280.0,0.0836]
["bitfinex","BTCUSD",1759813571187,0.16091399,124290.0,124280.0,0.24452693]
["bitfinex","BTCUSD",1759813571790,0.16591399,124290.0,124280.0,0.47168693]
["bitfinex","BTCUSD",1759813572628,0.24903605,124290.0,124280.0,0.47168693]
["bitfinex","BTCUSD",1759813572842,0.24903605,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759813573050,0.24803605,124290.0,124280.0,0.47168693]
["bitfinex","BTCUSD",1759813573258,0.24903605,124290.0,124280.0,0.47168693]
["bitfinex","BTCUSD",1759813576294,0.24903605,124290.0,124280.0,0.47208472]
["bitfinex","BTCUSD",1759813576439,0.24903605,124290.0,124280.0,0.16132472]
["bitfinex","BTCUSD",1759813576644,0.24903605,124290.0,124280.0,0.47208472]
["bitfinex","BTCUSD",1759813577921,0.08812206,124290.0,124280.0,0.47208472]
["bitfinex","BTCUSD",1759813578797,0.24903605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813578955,0.25105605,124290.0,124280.0,0.16132472]
["bitfinex","BTCUSD",1759813579168,0.25105605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813579370,0.25415605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813579971,0.25415605,124290.0,124280.0,0.08399779]
["bitfinex","BTCUSD",1759813580287,0.25415605,124290.0,124280.0,0.22751779]
["bitfinex","BTCUSD",1759813580288,0.25315605,124290.0,124280.0,0.22751779]
["bitfinex","BTCUSD",1759813580606,0.25115605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813580837,0.25115605,124290.0,124280.0,0.31111779]
["bitfinex","BTCUSD",1759813581019,0.25515605,124290.0,124280.0,0.31111779]
["bitfinex","BTCUSD",1759813581893,0.26401387,124290.0,124280.0,0.31111779]
["bitfinex","BTCUSD",1759813582333,0.2809295,124290.0,124280.0,0.31111779]
["bitfinex","BTCUSD",1759813582537,0.25205605,124290.0,124280.0,0.31111779]
["bitfinex","BTCUSD",1759813583117,0.25205605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813583316,0.25003605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813587275,0.25515605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813587896,0.25205605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813588595,0.25003605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813594097,0.25515605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813594443,0.25515605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813594656,0.25515605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813595270,0.25515605,124290.0,124280.0,0.22755779]
["bitfinex","BTCUSD",1759813595517,0.25515605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813595878,0.25515605,124290.0,124280.0,0.22755779]
["bitfinex","BTCUSD",1759813596086,0.25315605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813596323,0.25315605,124290.0,124280.0,0.22755779]
["bitfinex","BTCUSD",1759813596538,0.25315605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813596755,0.24915605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813597133,0.25415605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813597345,0.25815605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813597533,0.30610147,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813597750,0.25815605,124290.0,124280.0,0.31115779]
["bitfinex","BTCUSD",1759813597915,0.25815605,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813598112,0.25815605,124290.0,124280.0,0.11599779]
["bitfinex","BTCUSD",1759813598316,0.59815605,124290.0,124280.0,0.11599779]
["bitfinex","BTCUSD",1759813598704,0.63735892,124290.0,124280.0,0.11599779]
["bitfinex","BTCUSD",1759813598904,0.71735572,124290.0,124280.0,0.11599779]
["bitfinex","BTCUSD",1759813599107,0.71735572,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813599308,0.74750762,124290.0,124280.0,0.00319779]
["bitfinex","BTCUSD",1759813599507,0.75503337,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813600574,0.75003337,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813600775,0.76003337,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813600981,0.75603337,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813601206,0.76203337,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813601398,0.76202795,124290.0,124280.0,0.00751779]
["bitfinex","BTCUSD",1759813602266,0.76202795,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813606968,1.2614608,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813607664,0.76202795,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813607930,1.2614608,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813608069,1.27879787,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813610829,0.77936502,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813610994,1.27879787,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813612481,0.77936502,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813612706,1.27879787,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813616265,0.69936822,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813617569,1.19880107,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813618391,0.69936822,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813618711,1.19880107,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813621414,0.69936822,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813621543,1.27886935,124290.0,124280.0,0.00039779]
["bitfinex","BTCUSD",1759813622782,1.27879787,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813623594,0.77936502,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813623719,1.19880107,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813623930,1.69823392,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813624341,1.19880107,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813627468,0.69936822,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813627949,0.69938784,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813628713,0.73155703,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813628915,0.69938784,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813630509,1.19882069,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813630876,1.22052354,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813631216,1.19916674,124290.0,124280.0,0.00032631]
["bitfinex","BTCUSD",1759813631664,1.19916674,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759813631665,2.22042739,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759813631855,2.52431673,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759813632057,1.16049768,124270.0,124260.0,0.0002]
["bitfinex","BTCUSD",1759813632260,1.53239764,124270.0,124260.0,0.0003495]
["bitfinex","BTCUSD",1759813632461,1.54948381,124270.0,124260.0,0.0003495]
["bitfinex","BTCUSD",1759813633097,1.5736413,124270.0,124260.0,0.0003495]
["bitfinex","BTCUSD",1759813633306,0.50095284,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813633506,1.62356229,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813633744,1.62887229,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813633945,1.73302831,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813634348,1.96018831,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813634523,1.29266523,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813634724,1.46998033,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813635348,1.47498033,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813635553,1.47898033,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813636140,0.75204143,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813636344,1.33181713,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813636546,0.75204143,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813637016,0.72188953,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813640026,0.71868953,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813640223,0.69171671,124260.0,124250.0,0.0002]
["bitfinex","BTCUSD",1759813640422,0.69171671,124260.0,124250.0,0.00079687]
["bitfinex","BTCUSD",1759813640724,0.32755749,124260.0,124250.0,0.00079687]
["bitfinex","BTCUSD",1759813641838,0.35766123,124260.0,124250.0,0.00079687]
["bitfinex","BTCUSD",1759813642043,0.2530749,124260.0,124250.0,0.00079687]
["bitfinex","BTCUSD",1759813642789,0.2530749,124260.0,124250.0,0.08364]
["bitfinex","BTCUSD",1759813644155,0.2530749,124260.0,124250.0,0.31084]
["bitfinex","BTCUSD",1759813646565,0.2530749,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813646566,0.09212206,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813646710,0.2530749,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813647354,0.09212206,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813648516,0.08812206,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813648722,0.08312206,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813648929,0.08912206,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813649137,0.006,124260.0,124250.0,0.47180579]
["bitfinex","BTCUSD",1759813649361,0.006,124260.0,124250.0,0.81180579]
["bitfinex","BTCUSD",1759813649541,0.006,124260.0,124250.0,1.82854779]
["bitfinex","BTCUSD",1759813649758,0.006,124260.0,124250.0,1.85269605]
["bitfinex","BTCUSD",1759813651829,0.006,124260.0,124250.0,2.18729605]
["bitfinex","BTCUSD",1759813652071,0.08912206,124260.0,124250.0,0.18511405]
["bitfinex","BTCUSD",1759813652293,0.08912206,124260.0,124250.0,0.33509779]
["bitfinex","BTCUSD",1759813652465,0.006,124260.0,124250.0,0.64617779]
["bitfinex","BTCUSD",1759813652672,0.004,124260.0,124250.0,0.64617779]
["bitfinex","BTCUSD",1759813652871,0.23434234,124280.0,124260.0,0.16094773]
["bitfinex","BTCUSD",1759813653071,0.08312206,124270.0,124260.0,0.16094773]
["bitfinex","BTCUSD",1759813653279,0.08312206,124270.0,124260.0,0.38838773]
["bitfinex","BTCUSD",1759813653488,0.08312206,124270.0,124260.0,0.16094773]
["bitfinex","BTCUSD",1759813653489,0.24406194,124270.0,124260.0,0.16094773]
["bitfinex","BTCUSD",1759813653689,0.24406194,124270.0,124260.0,0.47202773]
["bitfinex","BTCUSD",1759813653895,0.24406194,124270.0,124260.0,0.16094773]
["bitfinex","BTCUSD",1759813654101,0.24613194,124270.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759813654300,0.24932194,124270.0,124260.0,0.81108]
["bitfinex","BTCUSD",1759813654497,0.24613194,124270.0,124260.0,0.31108]
["bitfinex","BTCUSD",1759813654687,0.24406194,124270.0,124260.0,0.31108]
["bitfinex","BTCUSD",1759813655185,0.24906194,124270.0,124260.0,0.31108]
["bitfinex","BTCUSD",1759813655385,0.24506194,124270.0,124260.0,0.31108]
["bitfinex","BTCUSD",1759813655934,0.25206194,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759813656141,0.25932194,124270.0,124260.0,0.502]
["bitfinex","BTCUSD",1759813656362,0.25932194,124270.0,124260.0,0.81304]
["bitfinex","BTCUSD",1759813656509,0.25932194,124270.0,124260.0,0.31304]
["bitfinex","BTCUSD",1759813657118,0.25613194,124270.0,124260.0,0.31304]
["bitfinex","BTCUSD",1759813657386,0.25406194,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813657586,0.25406194,124270.0,124260.0,0.81304]
["bitfinex","BTCUSD",1759813657804,0.25406194,124270.0,124260.0,0.31304]
["bitfinex","BTCUSD",1759813658417,0.25479778,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813658770,0.25479778,124270.0,124260.0,0.81304]
["bitfinex","BTCUSD",1759813658983,0.25479778,124270.0,124260.0,0.31304]
["bitfinex","BTCUSD",1759813662544,0.25479778,124270.0,124260.0,0.313]
["bitfinex","BTCUSD",1759813664478,0.25479778,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813664657,0.25479778,124270.0,124260.0,0.31296]
["bitfinex","BTCUSD",1759813668126,0.25479778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813668470,0.26008778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813668836,0.25686778,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813669038,0.25479778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813669700,0.26008778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813670248,0.25686778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813670468,0.25479778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813670817,0.25686778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813671403,0.25479778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813671732,0.25479778,124270.0,124260.0,0.47387284]
["bitfinex","BTCUSD",1759813672712,0.25479778,124270.0,124260.0,0.31292]
["bitfinex","BTCUSD",1759813673096,0.25479778,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813673394,0.25479778,124270.0,124260.0,0.31288]
["bitfinex","BTCUSD",1759813675161,0.25479778,124270.0,124260.0,0.47383284]
["bitfinex","BTCUSD",1759813676506,0.25479778,124270.0,124260.0,0.31288]
["bitfinex","BTCUSD",1759813681685,0.25479778,124270.0,124260.0,0.47383284]
["bitfinex","BTCUSD",1759813681966,0.25479778,124270.0,124260.0,0.31288]
["bitfinex","BTCUSD",1759813684550,0.25479778,124270.0,124260.0,0.002]
["bitfinex","BTCUSD",1759813684714,0.25479778,124270.0,124260.0,0.3128]
["bitfinex","BTCUSD",1759813685538,0.01073584,124270.0,124260.0,0.81375284]
["bitfinex","BTCUSD",1759813687019,0.01073584,124270.0,124260.0,2.06229684]
["bitfinex","BTCUSD",1759813691314,0.01073584,124270.0,124260.0,2.07303268]
["bitfinex","BTCUSD",1759813695578,0.01073584,124270.0,124260.0,2.18630664]
["bitfinex","BTCUSD",1759813695783,0.00014889,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759813695980,0.00014889,124280.0,124270.0,2.62401388]
["bitfinex","BTCUSD",1759813696370,0.00014889,124280.0,124270.0,2.64815463]
["bitfinex","BTCUSD",1759813696564,0.00014889,124280.0,124270.0,2.76142859]
["bitfinex","BTCUSD",1759813696927,0.00314889,124280.0,124270.0,3.10242859]
["bitfinex","BTCUSD",1759813697750,0.00414889,124280.0,124270.0,3.10542859]
["bitfinex","BTCUSD",1759813697952,0.23931964,124330.0,124310.0,0.16087776]
["bitfinex","BTCUSD",1759813698150,0.08312206,124320.0,124310.0,0.16087776]
["bitfinex","BTCUSD",1759813698354,0.08312206,124320.0,124310.0,0.47179776]
["bitfinex","BTCUSD",1759813698783,0.08312206,124320.0,124310.0,0.48702181]
["bitfinex","BTCUSD",1759813699675,0.08312206,124320.0,124310.0,0.49002181]
["bitfinex","BTCUSD",1759813700065,0.08312206,124320.0,124310.0,0.48802181]
["bitfinex","BTCUSD",1759813700251,0.09112206,124320.0,124310.0,0.49102181]
["bitfinex","BTCUSD",1759813700452,0.09112206,124320.0,124310.0,0.49002181]
["bitfinex","BTCUSD",1759813700807,0.09312206,124320.0,124310.0,0.49102181]
["bitfinex","BTCUSD",1759813701031,0.01,124320.0,124310.0,0.18010181]
["bitfinex","BTCUSD",1759813701236,0.01,124320.0,124310.0,0.40738181]
["bitfinex","BTCUSD",1759813701440,0.01,124320.0,124310.0,0.49098181]
["bitfinex","BTCUSD",1759813701609,0.01,124320.0,124310.0,0.40738181]
["bitfinex","BTCUSD",1759813701834,0.0109942,124320.0,124310.0,0.49098181]
["bitfinex","BTCUSD",1759813705721,0.0109942,124320.0,124310.0,0.49102181]
["bitfinex","BTCUSD",1759813707398,0.0109942,124320.0,124310.0,0.18010181]
["bitfinex","BTCUSD",1759813707601,0.0109942,124320.0,124310.0,0.49102181]
["bitfinex","BTCUSD",1759813708781,0.26011142,124320.0,124310.0,0.18011215]
["bitfinex","BTCUSD",1759813708990,0.26011142,124320.0,124310.0,0.49099215]
["bitfinex","BTCUSD",1759813709407,0.25700142,124320.0,124310.0,0.49099215]
["bitfinex","BTCUSD",1759813709778,0.09411626,124320.0,124310.0,0.49099215]
["bitfinex","BTCUSD",1759813711783,0.25700142,124320.0,124310.0,0.3921681]
["bitfinex","BTCUSD",1759813712018,0.26011142,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759813712462,0.26760757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813712909,0.26248757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813713128,0.26760757,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759813713337,0.26760757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813713542,0.26449757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813713945,0.26449757,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759813714129,0.26760757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813714563,0.26760757,124320.0,124310.0,0.004]
["bitfinex","BTCUSD",1759813714788,0.26760757,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813716711,0.26761841,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813716958,0.26249841,124320.0,124310.0,0.31492]
["bitfinex","BTCUSD",1759813717364,0.26249841,124320.0,124310.0,0.4758081]
["bitfinex","BTCUSD",1759813718628,0.10162325,124320.0,124310.0,0.4758081]
["bitfinex","BTCUSD",1759813720121,0.01850119,124320.0,124310.0,1.8720511]
["bitfinex","BTCUSD",1759813720352,0.0109942,124320.0,124310.0,1.89618479]
["bitfinex","BTCUSD",1759813720810,0.0051495,124330.0,124320.0,0.50087516]
["bitfinex","BTCUSD",1759813721033,0.01265903,124330.0,124320.0,2.96394916]
["bitfinex","BTCUSD",1759813721517,0.01285781,124330.0,124320.0,2.96394916]
["bitfinex","BTCUSD",1759813722204,0.00534828,124330.0,124320.0,2.96394916]
["bitfinex","BTCUSD",1759813722689,0.00534828,124330.0,124320.0,2.99410106]
["bitfinex","BTCUSD",1759813722916,0.02001945,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759813723138,0.09567796,124380.0,124370.0,0.47197048]
["bitfinex","BTCUSD",1759813723366,0.1760649,124380.0,124370.0,0.47197048]
["bitfinex","BTCUSD",1759813723604,0.11276741,124380.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759813723810,0.1904429,124380.0,124370.0,0.3112]
["bitfinex","BTCUSD",1759813724402,0.27356496,124380.0,124370.0,0.47201048]
["bitfinex","BTCUSD",1759813724604,0.27149496,124380.0,124370.0,0.47201048]
["bitfinex","BTCUSD",1759813724817,0.27149496,124380.0,124370.0,0.3112]
["bitfinex","BTCUSD",1759813725227,0.27149496,124380.0,124370.0,0.47201048]
["bitfinex","BTCUSD",1759813725461,0.27149496,124380.0,124370.0,0.48591029]
["bitfinex","BTCUSD",1759813725665,0.27349496,124380.0,124370.0,0.48691029]
["bitfinex","BTCUSD",1759813726093,0.27549496,124380.0,124370.0,0.002]
["bitfinex","BTCUSD",1759813726296,0.27549496,124380.0,124370.0,0.47393048]
["bitfinex","BTCUSD",1759813727338,0.27549496,124380.0,124370.0,0.24114755]
["bitfinex","BTCUSD",1759813727339,0.11469741,124380.0,124370.0,0.24114755]
["bitfinex","BTCUSD",1759813728501,0.11569089,124380.0,124370.0,0.46866755]
["bitfinex","BTCUSD",1759813728984,0.10067144,124380.0,124370.0,0.46866755]
["bitfinex","BTCUSD",1759813729189,0.01754938,124380.0,124370.0,0.92970755]
["bitfinex","BTCUSD",1759813732511,0.01754938,124380.0,124370.0,0.61862755]
["bitfinex","BTCUSD",1759813732712,0.01754938,124380.0,124370.0,1.26402755]
["bitfinex","BTCUSD",1759813733107,0.01754938,124380.0,124370.0,0.61862755]
["bitfinex","BTCUSD",1759813733327,0.01754938,124380.0,124370.0,1.26398755]
["bitfinex","BTCUSD",1759813734602,0.01754938,124380.0,124370.0,1.36398755]
["bitfinex","BTCUSD",1759813734816,0.0004,124390.0,124380.0,0.19094945]
["bitfinex","BTCUSD",1759813735019,0.00089811,124390.0,124380.0,2.65402345]
["bitfinex","BTCUSD",1759813735230,0.00109675,124390.0,124380.0,2.65402345]
["bitfinex","BTCUSD",1759813735436,0.00109675,124390.0,124380.0,2.66937486]
["bitfinex","BTCUSD",1759813735838,0.00109675,124390.0,124380.0,3.11749692]
["bitfinex","BTCUSD",1759813736344,0.00109675,124390.0,124380.0,3.21749692]
["bitfinex","BTCUSD",1759813736788,1e-08,124390.0,124380.0,3.22749692]
["bitfinex","BTCUSD",1759813736992,0.0004,124400.0,124390.0,0.63093652]
["bitfinex","BTCUSD",1759813737196,0.0004,124400.0,124390.0,3.42985258]
["bitfinex","BTCUSD",1759813737403,1e-08,124400.0,124390.0,4.18189258]
["bitfinex","BTCUSD",1759813737607,1e-08,124400.0,124390.0,3.20213258]
["bitfinex","BTCUSD",1759813737809,1e-08,124400.0,124390.0,4.18213258]
["bitfinex","BTCUSD",1759813738194,1e-08,124400.0,124390.0,4.24342156]
["bitfinex","BTCUSD",1759813738634,1e-08,124400.0,124390.0,3.26342156]
["bitfinex","BTCUSD",1759813738842,0.00100001,124400.0,124390.0,4.25042156]
["bitfinex","BTCUSD",1759813739090,0.00100001,124400.0,124390.0,3.27042156]
["bitfinex","BTCUSD",1759813739249,0.00300001,124400.0,124390.0,4.26742156]
["bitfinex","BTCUSD",1759813739455,0.00300001,124400.0,124390.0,4.26730156]
["bitfinex","BTCUSD",1759813740350,0.00300001,124400.0,124390.0,3.16242156]
["bitfinex","BTCUSD",1759813740561,0.00300001,124400.0,124390.0,3.70849919]
["bitfinex","BTCUSD",1759813741188,0.00300001,124400.0,124390.0,1.36587421]
["bitfinex","BTCUSD",1759813741400,0.00300001,124400.0,124390.0,1.36611421]
["bitfinex","BTCUSD",1759813742035,0.00200001,124400.0,124390.0,1.69911421]
["bitfinex","BTCUSD",1759813742238,0.00100001,124400.0,124390.0,1.68511421]
["bitfinex","BTCUSD",1759813742447,0.00300001,124400.0,124390.0,1.69411421]
["bitfinex","BTCUSD",1759813742656,0.00319863,124400.0,124390.0,1.69411421]
["bitfinex","BTCUSD",1759813745787,0.00319863,124400.0,124390.0,1.71823191]
["bitfinex","BTCUSD",1759813746748,0.00319863,124400.0,124390.0,1.81823191]
["bitfinex","BTCUSD",1759813746892,0.00319863,124400.0,124390.0,1.93150587]
["bitfinex","BTCUSD",1759813748016,1e-08,124400.0,124390.0,1.95650587]
["bitfinex","BTCUSD",1759813748377,1e-08,124400.0,124390.0,1.95350587]
["bitfinex","BTCUSD",1759813748815,1e-08,124400.0,124390.0,1.95050587]
["bitfinex","BTCUSD",1759813748996,1e-08,124400.0,124390.0,1.96950587]
["bitfinex","BTCUSD",1759813749215,1e-08,124400.0,124390.0,1.96350587]
["bitfinex","BTCUSD",1759813749417,0.0004,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759813749761,0.0004,124420.0,124410.0,3.19199278]
["bitfinex","BTCUSD",1759813749762,0.00054934,124420.0,124410.0,3.19199278]
["bitfinex","BTCUSD",1759813750082,0.00054934,124420.0,124410.0,3.19699278]
["bitfinex","BTCUSD",1759813750491,0.00054934,124420.0,124410.0,2.99898468]
["bitfinex","BTCUSD",1759813750692,0.00054934,124420.0,124410.0,2.22688878]
["bitfinex","BTCUSD",1759813750914,0.00054934,124420.0,124410.0,1.86869078]
["bitfinex","BTCUSD",1759813751147,0.00154934,124420.0,124410.0,2.51849078]
["bitfinex","BTCUSD",1759813752003,0.00154934,124420.0,124410.0,2.10081078]
["bitfinex","BTCUSD",1759813752322,0.00254934,124420.0,124410.0,2.52845078]
["bitfinex","BTCUSD",1759813752506,0.00254934,124420.0,124410.0,2.11081078]
["bitfinex","BTCUSD",1759813752754,0.00254934,124420.0,124410.0,2.52845078]
["bitfinex","BTCUSD",1759813753592,0.00254934,124420.0,124410.0,2.55860268]
["bitfinex","BTCUSD",1759813754134,1e-08,124420.0,124410.0,2.76672474]
["bitfinex","BTCUSD",1759813754938,0.00039716,124420.0,124410.0,2.76672474]
["bitfinex","BTCUSD",1759813756767,0.00039716,124420.0,124410.0,3.10072474]
["bitfinex","BTCUSD",1759813758345,0.00039716,124420.0,124410.0,3.01716474]
["bitfinex","BTCUSD",1759813758548,0.00039716,124420.0,124410.0,3.10068474]
["bitfinex","BTCUSD",1759813763466,0.00039716,124420.0,124410.0,2.68292474]
["bitfinex","BTCUSD",1759813763608,0.00039716,124420.0,124410.0,2.99196474]
["bitfinex","BTCUSD",1759813763809,0.00039716,124420.0,124410.0,3.10044474]
["bitfinex","BTCUSD",1759813766164,0.00039716,124420.0,124410.0,2.65788474]
["bitfinex","BTCUSD",1759813766360,0.00255716,124420.0,124410.0,3.07540474]
["bitfinex","BTCUSD",1759813766591,0.00039716,124420.0,124410.0,3.07540474]
["bitfinex","BTCUSD",1759813766958,0.00039716,124420.0,124410.0,2.09596474]
["bitfinex","BTCUSD",1759813767163,0.00578716,124420.0,124410.0,2.29521078]
["bitfinex","BTCUSD",1759813767363,0.00578716,124420.0,124410.0,2.18313078]
["bitfinex","BTCUSD",1759813767676,0.00039716,124420.0,124410.0,2.52313078]
["bitfinex","BTCUSD",1759813768095,0.00578716,124420.0,124410.0,1.87769078]
["bitfinex","BTCUSD",1759813768298,0.00578716,124420.0,124410.0,1.69721078]
["bitfinex","BTCUSD",1759813768465,0.00578716,124420.0,124410.0,1.93680178]
["bitfinex","BTCUSD",1759813768672,0.00578716,124420.0,124410.0,0.98712178]
["bitfinex","BTCUSD",1759813769105,0.00578716,124420.0,124410.0,1.32712178]
["bitfinex","BTCUSD",1759813769106,0.00039716,124420.0,124410.0,1.32712178]
["bitfinex","BTCUSD",1759813774930,0.09641642,124420.0,124410.0,0.25823878]
["bitfinex","BTCUSD",1759813775139,0.11371359,124420.0,124410.0,0.48607878]
["bitfinex","BTCUSD",1759813775518,0.10832359,124420.0,124410.0,0.48607878]
["bitfinex","BTCUSD",1759813775720,0.10832359,124420.0,124410.0,0.48207878]
["bitfinex","BTCUSD",1759813776021,0.10832358,124420.0,124410.0,0.47207878]
["bitfinex","BTCUSD",1759813776231,0.10932358,124420.0,124410.0,0.47307878]
["bitfinex","BTCUSD",1759813776391,0.10932358,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813777233,0.09202641,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813778336,0.08451921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813778581,0.08970921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813778786,0.08451921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813780879,0.08970921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813781582,0.08451921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813781791,0.24526507,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813781938,0.24734507,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813782153,0.25045507,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813782354,0.08970921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813782774,0.08659921,124420.0,124410.0,0.47907878]
["bitfinex","BTCUSD",1759813783481,0.08970921,124420.0,124410.0,0.16775878]
["bitfinex","BTCUSD",1759813783677,0.08970921,124420.0,124410.0,0.09052]
["bitfinex","BTCUSD",1759813783678,0.25045507,124420.0,124410.0,0.09052]
["bitfinex","BTCUSD",1759813783877,0.25045507,124420.0,124410.0,0.31828]
["bitfinex","BTCUSD",1759813786158,0.24526507,124420.0,124410.0,0.31828]
["bitfinex","BTCUSD",1759813788016,0.24526507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813788249,0.08451921,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813788601,0.24526507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813788952,0.08451921,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813790677,0.24526507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813791417,0.08451921,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813792882,0.24526507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813793081,0.24738507,124420.0,124410.0,0.31828]
["bitfinex","BTCUSD",1759813793317,0.25038507,124420.0,124410.0,0.31828]
["bitfinex","BTCUSD",1759813793508,0.25038507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813793901,0.24526507,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813798224,0.08451921,124420.0,124410.0,0.47903878]
["bitfinex","BTCUSD",1759813799199,0.00139715,124420.0,124410.0,0.81903878]
["bitfinex","BTCUSD",1759813801511,0.00351715,124420.0,124410.0,0.50775878]
["bitfinex","BTCUSD",1759813801967,0.00139715,124420.0,124410.0,0.81883878]
["bitfinex","BTCUSD",1759813804746,0.00139715,124420.0,124410.0,0.50775878]
["bitfinex","BTCUSD",1759813804952,0.00139715,124420.0,124410.0,0.81879878]
["bitfinex","BTCUSD",1759813807195,0.00139715,124420.0,124410.0,2.36056478]
["bitfinex","BTCUSD",1759813810098,0.00039715,124420.0,124410.0,2.35956478]
["bitfinex","BTCUSD",1759813810464,0.00139715,124420.0,124410.0,2.36456478]
["bitfinex","BTCUSD",1759813810671,0.00139715,124420.0,124410.0,2.44168684]
["bitfinex","BTCUSD",1759813810913,0.00139715,124420.0,124410.0,2.46668684]
["bitfinex","BTCUSD",1759813811066,0.00239715,124420.0,124410.0,2.47768684]
["bitfinex","BTCUSD",1759813811584,0.00239715,124420.0,124410.0,2.48268684]
["bitfinex","BTCUSD",1759813812016,1e-08,124420.0,124410.0,2.29994981]
["bitfinex","BTCUSD",1759813812275,1e-08,124420.0,124410.0,2.46070859]
["bitfinex","BTCUSD",1759813812624,1e-08,124420.0,124410.0,2.56070859]
["bitfinex","BTCUSD",1759813813490,1e-08,124430.0,124420.0,0.28574586]
["bitfinex","BTCUSD",1759813813653,1e-08,124430.0,124420.0,2.83194192]
["bitfinex","BTCUSD",1759813814013,1e-08,124430.0,124420.0,3.17194192]
["bitfinex","BTCUSD",1759813814154,1e-08,124430.0,124420.0,4.15122192]
["bitfinex","BTCUSD",1759813814562,1e-08,124430.0,124420.0,4.16422192]
["bitfinex","BTCUSD",1759813814759,1e-08,124430.0,124420.0,4.17122192]
["bitfinex","BTCUSD",1759813815108,1e-08,124430.0,124420.0,4.15822192]
["bitfinex","BTCUSD",1759813815248,1e-08,124430.0,124420.0,4.17122192]
["bitfinex","BTCUSD",1759813816070,0.0004,124440.0,124430.0,0.63088484]
["bitfinex","BTCUSD",1759813816270,0.0004,124440.0,124430.0,3.4046809]
["bitfinex","BTCUSD",1759813817256,0.0004,124440.0,124430.0,3.46985282]
["bitfinex","BTCUSD",1759813817877,0.0014,124440.0,124430.0,3.47485282]
["bitfinex","BTCUSD",1759813818117,0.0014,124440.0,124430.0,3.37485282]
["bitfinex","BTCUSD",1759813818411,0.0014,124440.0,124430.0,3.47485282]
["bitfinex","BTCUSD",1759813818783,0.00349,124440.0,124430.0,2.63123086]
["bitfinex","BTCUSD",1759813818986,0.0014,124440.0,124430.0,3.13619586]
["bitfinex","BTCUSD",1759813819194,0.0014,124440.0,124430.0,3.47619586]
["bitfinex","BTCUSD",1759813821124,0.0014,124440.0,124430.0,3.58946982]
["bitfinex","BTCUSD",1759813824368,0.00179706,124440.0,124430.0,3.58946982]
["bitfinex","BTCUSD",1759813826006,0.00179706,124440.0,124430.0,3.6135776]
["bitfinex","BTCUSD",1759813827213,0.00179706,124440.0,124430.0,3.7135776]
["bitfinex","BTCUSD",1759813830640,0.00179706,124440.0,124430.0,3.6135776]
["bitfinex","BTCUSD",1759813830860,0.00179706,124440.0,124430.0,3.7135776]
["bitfinex","BTCUSD",1759813832199,0.00699706,124440.0,124430.0,3.40289554]
["bitfinex","BTCUSD",1759813832338,0.00699706,124440.0,124430.0,3.53033554]
["bitfinex","BTCUSD",1759813832538,0.00179706,124440.0,124430.0,3.63033554]
["bitfinex","BTCUSD",1759813833385,0.00179706,124440.0,124430.0,3.53033554]
["bitfinex","BTCUSD",1759813833577,0.00179706,124440.0,124430.0,3.7134576]
["bitfinex","BTCUSD",1759813836616,0.00179706,124440.0,124430.0,3.6134576]
["bitfinex","BTCUSD",1759813836823,0.00179706,124440.0,124430.0,3.7134576]
["bitfinex","BTCUSD",1759813840307,0.0054,124450.0,124440.0,0.50072002]
["bitfinex","BTCUSD",1759813840522,0.005,124480.0,124470.0,0.50068128]
["bitfinex","BTCUSD",1759813840689,0.005,124480.0,124470.0,2.27095028]
["bitfinex","BTCUSD",1759813840690,0.0882714,124480.0,124470.0,2.27095028]
["bitfinex","BTCUSD",1759813840896,0.0882714,124480.0,124470.0,2.23392028]
["bitfinex","BTCUSD",1759813841446,0.0882714,124480.0,124470.0,2.15133528]
["bitfinex","BTCUSD",1759813841652,0.0882714,124480.0,124470.0,1.93346028]
["bitfinex","BTCUSD",1759813842192,0.0882714,124480.0,124470.0,1.89694428]
["bitfinex","BTCUSD",1759813842432,0.0882714,124480.0,124470.0,1.69448728]
["bitfinex","BTCUSD",1759813842680,0.00514934,124480.0,124470.0,1.69448728]
["bitfinex","BTCUSD",1759813843465,0.00614934,124480.0,124470.0,1.69548728]
["bitfinex","BTCUSD",1759813843648,0.01214934,124480.0,124470.0,1.69548728]
["bitfinex","BTCUSD",1759813843846,0.00514934,124480.0,124470.0,1.69448728]
["bitfinex","BTCUSD",1759813844390,0.01014934,124480.0,124470.0,1.69648728]
["bitfinex","BTCUSD",1759813845972,0.01014934,124480.0,124470.0,1.70846854]
["bitfinex","BTCUSD",1759813846185,0.01094313,124480.0,124470.0,1.70846854]
["bitfinex","BTCUSD",1759813847737,0.01094313,124480.0,124470.0,1.76773592]
["bitfinex","BTCUSD",1759813850681,0.01094313,124480.0,124470.0,1.80227992]
["bitfinex","BTCUSD",1759813850886,0.01626313,124480.0,124470.0,0.77428492]
["bitfinex","BTCUSD",1759813851059,0.09938519,124480.0,124470.0,1.21864992]
["bitfinex","BTCUSD",1759813851215,0.09938519,124480.0,124470.0,0.57392992]
["bitfinex","BTCUSD",1759813851407,0.09938519,124480.0,124470.0,0.88468992]
["bitfinex","BTCUSD",1759813852263,0.09617519,124480.0,124470.0,0.88468992]
["bitfinex","BTCUSD",1759813852616,0.09938519,124480.0,124470.0,0.88472992]
["bitfinex","BTCUSD",1759813852811,0.09938519,124480.0,124470.0,0.57392992]
["bitfinex","BTCUSD",1759813853059,0.09938519,124480.0,124470.0,0.48542254]
["bitfinex","BTCUSD",1759813858062,0.26005357,124480.0,124470.0,0.40190254]
["bitfinex","BTCUSD",1759813858228,0.09938519,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813858857,0.26005357,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813859368,0.09938519,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813859711,0.09406519,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813860759,0.09617519,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813860937,0.09406519,124480.0,124470.0,0.48538254]
["bitfinex","BTCUSD",1759813863430,0.09406519,124480.0,124470.0,0.24416128]
["bitfinex","BTCUSD",1759813864526,0.09406519,124480.0,124470.0,1.80809228]
["bitfinex","BTCUSD",1759813865887,0.09406519,124480.0,124470.0,1.47352828]
["bitfinex","BTCUSD",1759813866035,0.09406519,124480.0,124470.0,1.48532993]
["bitfinex","BTCUSD",1759813868595,0.09938519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813869004,0.09938519,124480.0,124470.0,0.17248293]
["bitfinex","BTCUSD",1759813869209,0.09938519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813871247,0.09617519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813871449,0.09938519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813871688,0.09406519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813879513,0.09606519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813879811,0.09406519,124480.0,124470.0,0.48312293]
["bitfinex","BTCUSD",1759813880015,0.09406519,124480.0,124470.0,1.82950593]
["bitfinex","BTCUSD",1759813880255,0.09406519,124480.0,124470.0,1.78782093]
["bitfinex","BTCUSD",1759813880661,0.09606519,124480.0,124470.0,0.51335393]
["bitfinex","BTCUSD",1759813880836,0.09907519,124480.0,124470.0,0.61496093]
["bitfinex","BTCUSD",1759813881178,0.09907519,124480.0,124470.0,0.62157893]
["bitfinex","BTCUSD",1759813881932,0.09606519,124480.0,124470.0,0.62157893]
["bitfinex","BTCUSD",1759813882145,0.09406519,124480.0,124470.0,0.62157893]
["bitfinex","BTCUSD",1759813886393,0.09406519,124480.0,124470.0,0.96157893]
["bitfinex","BTCUSD",1759813886801,0.01094313,124480.0,124470.0,0.96157893]
["bitfinex","BTCUSD",1759813887001,0.01094313,124480.0,124470.0,0.98568332]
["bitfinex","BTCUSD",1759813890891,0.01094313,124480.0,124470.0,1.04584239]
["bitfinex","BTCUSD",1759813894758,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813894999,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813895827,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813896013,0.01094313,124480.0,124470.0,0.96232239]
["bitfinex","BTCUSD",1759813896167,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813896373,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813896638,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813900539,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813900737,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813903445,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813903594,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813914216,0.01094313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813914385,0.01094313,124480.0,124470.0,1.37972239]
["bitfinex","BTCUSD",1759813918737,0.01094313,124480.0,124470.0,1.40987429]
["bitfinex","BTCUSD",1759813919574,0.01094313,124480.0,124470.0,0.76543429]
["bitfinex","BTCUSD",1759813919725,0.01094313,124480.0,124470.0,1.40987429]
["bitfinex","BTCUSD",1759813919933,0.01094313,124480.0,124470.0,0.76543429]
["bitfinex","BTCUSD",1759813920137,0.01094313,124480.0,124470.0,1.06920239]
["bitfinex","BTCUSD",1759813920342,0.01094313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813921162,0.01613313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813921371,0.01293313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813921578,0.01094313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813925034,0.00594313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813925474,0.00594313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813925633,0.00594313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813926278,0.00793313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813926465,0.00594313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813927112,0.01113313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813927416,0.01113313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813927973,0.01113313,124480.0,124470.0,0.73528239]
["bitfinex","BTCUSD",1759813928181,0.01113313,124480.0,124470.0,1.37968239]
["bitfinex","BTCUSD",1759813928351,0.01113313,124480.0,124470.0,1.24114639]
["bitfinex","BTCUSD",1759813928556,0.01113313,124480.0,124470.0,1.20726046]
["bitfinex","BTCUSD",1759813928814,0.01113313,124480.0,124470.0,1.35163846]
["bitfinex","BTCUSD",1759813929049,0.01113313,124480.0,124470.0,1.51231974]
["bitfinex","BTCUSD",1759813929627,0.00594313,124480.0,124470.0,1.51231974]
["bitfinex","BTCUSD",1759813930138,0.00594313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813938990,0.01105313,124480.0,124470.0,0.88854626]
["bitfinex","BTCUSD",1759813939172,0.01105313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813939614,0.00594313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813939954,0.01105313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813940616,0.00594313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813941500,0.00796313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813941701,0.00594313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813942352,0.00796313,124480.0,124470.0,1.53294626]
["bitfinex","BTCUSD",1759813942560,0.01105313,124480.0,124470.0,1.15297726]
["bitfinex","BTCUSD",1759813942771,0.01105313,124480.0,124470.0,0.73557726]
["bitfinex","BTCUSD",1759813943166,0.01105313,124480.0,124470.0,1.04605726]
["bitfinex","BTCUSD",1759813943573,0.01105313,124480.0,124470.0,0.73557726]
["bitfinex","BTCUSD",1759813943779,0.01105313,124480.0,124470.0,0.62889219]
["bitfinex","BTCUSD",1759813943905,0.01105313,124480.0,124470.0,0.85589219]
["bitfinex","BTCUSD",1759813954991,0.00605313,124480.0,124470.0,0.85589219]
["bitfinex","BTCUSD",1759813957507,0.08917519,124480.0,124470.0,0.54541219]
["bitfinex","BTCUSD",1759813957719,0.08917519,124480.0,124470.0,0.31048]
["bitfinex","BTCUSD",1759813957720,0.24984357,124480.0,124470.0,0.31048]
["bitfinex","BTCUSD",1759813958520,0.24984357,124480.0,124470.0,0.34328126]
["bitfinex","BTCUSD",1759813962657,0.24984357,124480.0,124450.0,0.52481595]
["bitfinex","BTCUSD",1759813962658,0.16069419,124460.0,124450.0,0.52481595]
["bitfinex","BTCUSD",1759813962843,0.24381625,124460.0,124450.0,0.70799656]
["bitfinex","BTCUSD",1759813963081,0.24901625,124460.0,124450.0,0.36799656]
["bitfinex","BTCUSD",1759813963238,0.24901625,124460.0,124450.0,0.52870367]
["bitfinex","BTCUSD",1759813963444,0.24901625,124460.0,124450.0,0.05751656]
["bitfinex","BTCUSD",1759813963665,0.24901625,124460.0,124450.0,0.36799656]
["bitfinex","BTCUSD",1759813963870,0.25001625,124460.0,124450.0,0.37499656]
["bitfinex","BTCUSD",1759813964290,0.25001625,124460.0,124450.0,0.06451656]
["bitfinex","BTCUSD",1759813964649,0.25001625,124460.0,124450.0,0.37499656]
["bitfinex","BTCUSD",1759813965175,0.24901625,124460.0,124450.0,0.34688772]
["bitfinex","BTCUSD",1759813965751,0.24901625,124460.0,124450.0,0.34388772]
["bitfinex","BTCUSD",1759813966463,0.25301625,124460.0,124450.0,0.34488772]
["bitfinex","BTCUSD",1759813967866,0.25301625,124460.0,124450.0,0.03440772]
["bitfinex","BTCUSD",1759813968073,0.25341321,124460.0,124450.0,0.34488772]
["bitfinex","BTCUSD",1759813969976,0.25341321,124460.0,124450.0,0.34492772]
["bitfinex","BTCUSD",1759813983078,0.25341321,124460.0,124450.0,0.36904051]
["bitfinex","BTCUSD",1759813983219,0.25341321,124460.0,124450.0,0.34492772]
["bitfinex","BTCUSD",1759813987584,0.08751902,124460.0,124450.0,0.50563483]
["bitfinex","BTCUSD",1759813987941,0.08751902,124460.0,124450.0,0.52974516]
["bitfinex","BTCUSD",1759813988141,0.00439696,124460.0,124450.0,0.86974516]
["bitfinex","BTCUSD",1759813988345,0.00439696,124460.0,124450.0,2.28236316]
["bitfinex","BTCUSD",1759813989311,0.00039696,124460.0,124450.0,1.79990816]
["bitfinex","BTCUSD",1759813989506,0.00239696,124460.0,124450.0,1.80190816]
["bitfinex","BTCUSD",1759813989710,0.00139696,124460.0,124450.0,1.51755916]
["bitfinex","BTCUSD",1759813990241,0.00139696,124460.0,124450.0,1.51855916]
["bitfinex","BTCUSD",1759813990632,0.00039696,124460.0,124450.0,1.51655916]
["bitfinex","BTCUSD",1759813991037,0.00139696,124460.0,124450.0,1.51955916]
["bitfinex","BTCUSD",1759813992583,0.08451902,124460.0,124450.0,0.84450416]
["bitfinex","BTCUSD",1759813992785,0.08961902,124460.0,124450.0,1.00370916]
["bitfinex","BTCUSD",1759813994971,0.08961902,124460.0,124450.0,0.87270516]
["bitfinex","BTCUSD",1759813995199,0.08451902,124460.0,124450.0,1.00354116]
["bitfinex","BTCUSD",1759814000120,0.08665902,124460.0,124450.0,1.00354116]
["bitfinex","BTCUSD",1759814000578,0.08451902,124460.0,124450.0,1.00354116]
["bitfinex","BTCUSD",1759814000954,0.08665902,124460.0,124450.0,0.87270516]
["bitfinex","BTCUSD",1759814001161,0.08977902,124460.0,124450.0,0.78922516]
["bitfinex","BTCUSD",1759814001497,0.08977902,124460.0,124450.0,0.87270516]
["bitfinex","BTCUSD",1759814001917,0.08977902,124460.0,124450.0,0.78922516]
["bitfinex","BTCUSD",1759814002098,0.08977902,124460.0,124450.0,0.56222516]
["bitfinex","BTCUSD",1759814002494,0.08977902,124460.0,124450.0,0.87270516]
["bitfinex","BTCUSD",1759814006133,0.08977902,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814007956,0.25047321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814008415,0.25047321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814009009,0.25047321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814009834,0.25047321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814010036,0.25047321,124460.0,124450.0,0.37740772]
["bitfinex","BTCUSD",1759814010241,0.25047321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814011614,0.25047321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814013175,0.25047321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814015447,0.25047321,124460.0,124450.0,0.71199778]
["bitfinex","BTCUSD",1759814015889,0.25047321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814017639,0.25047321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814018320,0.24735321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814020304,0.25032321,124460.0,124450.0,0.84859483]
["bitfinex","BTCUSD",1759814023861,0.25032321,124460.0,124450.0,0.37740772]
["bitfinex","BTCUSD",1759814024062,0.25032321,124460.0,124450.0,0.68788772]
["bitfinex","BTCUSD",1759814030141,0.25032321,124460.0,124450.0,0.46088772]
["bitfinex","BTCUSD",1759814030320,0.25032321,124460.0,124450.0,0.68784772]
["bitfinex","BTCUSD",1759814041644,0.24521321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814042445,0.25025321,124460.0,124450.0,0.68784772]
["bitfinex","BTCUSD",1759814044851,0.25025321,124460.0,124450.0,0.71195869]
["bitfinex","BTCUSD",1759814045192,0.25025321,124460.0,124450.0,0.68784772]
["bitfinex","BTCUSD",1759814047329,0.24732321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814047535,0.24521321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814048160,0.08451902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814048584,0.24521321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814048817,0.24732321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814049016,0.25025321,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814056516,0.08662902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814056726,0.08451902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814056924,0.08657902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814057404,0.08451902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814060717,0.08657902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814061629,0.08451902,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814061854,0.00139696,124460.0,124450.0,0.84855483]
["bitfinex","BTCUSD",1759814065331,0.00139696,124460.0,124450.0,0.87266371]
["bitfinex","BTCUSD",1759814077115,0.00139696,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814077354,0.00139696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814081294,0.00139696,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814081505,0.00646696,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814081723,0.00646696,124460.0,124450.0,0.78910371]
["bitfinex","BTCUSD",1759814081888,0.00646696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814083204,0.00353696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814083811,0.00646696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814084858,0.00646696,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814085029,0.00646696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814086858,0.00674696,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814088864,0.08986902,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814089205,0.08986902,124460.0,124450.0,0.87258371]
["bitfinex","BTCUSD",1759814091508,0.08986902,124460.0,124450.0,0.56222371]
["bitfinex","BTCUSD",1759814091750,0.25056321,124460.0,124450.0,0.3718766]
["bitfinex","BTCUSD",1759814093322,0.25056321,124460.0,124450.0,0.53258371]
["bitfinex","BTCUSD",1759814094944,0.25056321,124460.0,124450.0,0.130844]
["bitfinex","BTCUSD",1759814095173,0.25056321,124460.0,124450.0,0.10759121]
["bitfinex","BTCUSD",1759814095401,0.25056321,124460.0,124450.0,0.29539278]
["bitfinex","BTCUSD",1759814096154,0.25056321,124460.0,124450.0,0.52223278]
["bitfinex","BTCUSD",1759814097749,0.25056321,124460.0,124450.0,0.33741446]
["bitfinex","BTCUSD",1759814097950,0.25056321,124460.0,124450.0,0.02709446]
["bitfinex","BTCUSD",1759814098176,0.16070711,124450.0,124440.0,0.52483108]
["bitfinex","BTCUSD",1759814098368,0.24587917,124450.0,124440.0,0.83515108]
["bitfinex","BTCUSD",1759814098571,0.24928767,124450.0,124440.0,0.83515108]
["bitfinex","BTCUSD",1759814099485,0.25028767,124450.0,124440.0,0.83815108]
["bitfinex","BTCUSD",1759814099929,0.08958056,124450.0,124440.0,0.83815108]
["bitfinex","BTCUSD",1759814100130,0.08637056,124450.0,124440.0,0.86599036]
["bitfinex","BTCUSD",1759814100847,0.08637056,124450.0,124440.0,0.86799036]
["bitfinex","BTCUSD",1759814102930,0.08958056,124450.0,124440.0,0.86799036]
["bitfinex","BTCUSD",1759814106795,0.08958056,124450.0,124440.0,0.55767036]
["bitfinex","BTCUSD",1759814106999,0.08958056,124450.0,124440.0,0.86799036]
["bitfinex","BTCUSD",1759814125082,0.08958056,124450.0,124440.0,0.70727204]
["bitfinex","BTCUSD",1759814125293,0.08958056,124450.0,124440.0,0.86799036]
["bitfinex","BTCUSD",1759814148805,0.25028767,124450.0,124440.0,0.55767206]
["bitfinex","BTCUSD",1759814149144,0.25028767,124450.0,124440.0,0.86791206]
["bitfinex","BTCUSD",1759814152417,0.25028767,124450.0,124440.0,0.52791206]
["bitfinex","BTCUSD",1759814156310,0.25028767,124450.0,124440.0,0.05695204]
["bitfinex","BTCUSD",1759814156514,0.27556844,124450.0,124440.0,0.08848]
["bitfinex","BTCUSD",1759814156682,0.25028767,124450.0,124440.0,0.31524]
["bitfinex","BTCUSD",1759814157282,0.24928767,124450.0,124440.0,0.31224]
["bitfinex","BTCUSD",1759814157483,0.25028767,124450.0,124440.0,0.31324]
["bitfinex","BTCUSD",1759814157707,0.25028767,124450.0,124440.0,0.31124]
["bitfinex","BTCUSD",1759814158013,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814160961,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814161169,0.25228767,124450.0,124440.0,0.25187448]
["bitfinex","BTCUSD",1759814161348,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814162796,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814163362,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814163523,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814163940,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814164388,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814164638,0.25228767,124450.0,124440.0,0.25187448]
["bitfinex","BTCUSD",1759814164835,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814165295,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814165741,0.25228767,124450.0,124440.0,0.02511448]
["bitfinex","BTCUSD",1759814166264,0.25228767,124450.0,124440.0,0.25187448]
["bitfinex","BTCUSD",1759814166467,0.25228767,124450.0,124440.0,0.33535448]
["bitfinex","BTCUSD",1759814168523,0.25228767,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759814169869,0.25228767,124450.0,124440.0,0.31024]
["bitfinex","BTCUSD",1759814170075,0.16072002,124440.0,124430.0,0.21723484]
["bitfinex","BTCUSD",1759814170322,0.24896208,124440.0,124430.0,0.36674193]
["bitfinex","BTCUSD",1759814170776,0.24896208,124440.0,124430.0,0.52747487]
["bitfinex","BTCUSD",1759814171225,0.24896208,124440.0,124430.0,0.52762421]
["bitfinex","BTCUSD",1759814171453,0.24996208,124440.0,124430.0,0.52862421]
["bitfinex","BTCUSD",1759814173728,0.27601632,124440.0,124430.0,0.14117127]
["bitfinex","BTCUSD",1759814173953,0.27601632,124440.0,124430.0,0.34381679]
["bitfinex","BTCUSD",1759814174294,0.24996208,124440.0,124430.0,0.34381679]
["bitfinex","BTCUSD",1759814175833,0.24996208,124440.0,124430.0,0.31142934]
["bitfinex","BTCUSD",1759814176863,0.16073294,124430.0,124420.0,0.16074411]
["bitfinex","BTCUSD",1759814177098,0.249235,124430.0,124420.0,0.24426411]
["bitfinex","BTCUSD",1759814177248,0.249235,124430.0,124420.0,0.03333993]
["bitfinex","BTCUSD",1759814177475,0.249235,124430.0,124410.0,0.02411574]
["bitfinex","BTCUSD",1759814177476,0.16074586,124420.0,124410.0,0.02411574]
["bitfinex","BTCUSD",1759814177674,0.16075878,124410.0,124390.0,0.16877833]
["bitfinex","BTCUSD",1759814178039,0.16075878,124410.0,124400.0,1.15028]
["bitfinex","BTCUSD",1759814178252,0.16291878,124410.0,124400.0,0.65028]
["bitfinex","BTCUSD",1759814178544,0.16613878,124410.0,124400.0,0.34]
["bitfinex","BTCUSD",1759814178683,0.16613878,124410.0,124400.0,0.65028]
["bitfinex","BTCUSD",1759814179346,0.16613878,124410.0,124400.0,0.08352]
["bitfinex","BTCUSD",1759814179535,0.16613878,124410.0,124400.0,0.31228]
["bitfinex","BTCUSD",1759814180048,0.16713878,124410.0,124400.0,0.31228]
["bitfinex","BTCUSD",1759814180343,0.16713878,124410.0,124400.0,0.22876]
["bitfinex","BTCUSD",1759814180557,0.16613878,124410.0,124400.0,0.31228]
["bitfinex","BTCUSD",1759814180708,0.16713878,124410.0,124400.0,0.31428]
["bitfinex","BTCUSD",1759814181798,0.16713878,124410.0,124400.0,0.004]
["bitfinex","BTCUSD",1759814182002,0.16713878,124410.0,124400.0,0.31428]
["bitfinex","BTCUSD",1759814182454,0.16713878,124410.0,124400.0,0.004]
["bitfinex","BTCUSD",1759814182790,0.16713878,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814183398,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814186573,0.26468733,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814186770,0.25026084,124410.0,124400.0,0.23135579]
["bitfinex","BTCUSD",1759814186955,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814187751,0.25026084,124410.0,124400.0,0.23135579]
["bitfinex","BTCUSD",1759814188213,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814189661,0.25026084,124410.0,124400.0,0.00459579]
["bitfinex","BTCUSD",1759814189874,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814191739,0.24488084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814192451,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814194059,0.25026084,124410.0,124400.0,0.00459579]
["bitfinex","BTCUSD",1759814194262,0.25026084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814196959,0.24488084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814197426,0.24988084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814205756,0.24988084,124410.0,124400.0,0.00459579]
["bitfinex","BTCUSD",1759814205988,0.24988084,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814206967,0.24988084,124410.0,124400.0,0.00459579]
["bitfinex","BTCUSD",1759814207187,0.290644,124410.0,124400.0,0.00459579]
["bitfinex","BTCUSD",1759814207401,0.290644,124410.0,124400.0,0.23135579]
["bitfinex","BTCUSD",1759814207402,0.27246547,124410.0,124400.0,0.23135579]
["bitfinex","BTCUSD",1759814207617,0.27246547,124410.0,124400.0,0.31487579]
["bitfinex","BTCUSD",1759814208267,0.27146547,124410.0,124400.0,0.31087579]
["bitfinex","BTCUSD",1759814208482,0.27146547,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814208693,0.27546547,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814209118,0.28146547,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814210828,0.28146547,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814211082,0.28146547,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814211291,0.28146547,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814212487,0.27393726,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814214417,0.25888084,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814219381,0.25888084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814219609,0.25888084,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814222094,0.29475811,124410.0,124400.0,0.31187579]
["bitfinex","BTCUSD",1759814223532,0.29475811,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814223750,0.79333698,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814223952,0.80838284,124410.0,124400.0,0.11799579]
["bitfinex","BTCUSD",1759814224156,0.85736577,124410.0,124400.0,0.11799579]
["bitfinex","BTCUSD",1759814224557,0.3587869,124410.0,124400.0,0.11799579]
["bitfinex","BTCUSD",1759814224768,0.3587869,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814225414,0.85736577,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814225563,0.3587869,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814226374,0.35877714,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814227234,0.3339238,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814227583,0.33391991,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814229404,0.83249878,124410.0,124400.0,0.10631579]
["bitfinex","BTCUSD",1759814229806,0.83249878,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814230035,0.83249878,124410.0,124400.0,0.16451579]
["bitfinex","BTCUSD",1759814230850,0.83249878,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814231019,0.33391991,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814232342,0.31888442,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814235065,0.33391762,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814237340,0.29804035,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814239274,0.25388084,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814239481,0.25909084,124410.0,124400.0,0.21187579]
["bitfinex","BTCUSD",1759814240085,0.25909084,124410.0,124400.0,0.31191579]
["bitfinex","BTCUSD",1759814240954,0.25909084,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814241177,0.33908764,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814241863,0.28321705,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814246976,0.25909084,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814263462,0.25388084,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814264231,0.25911084,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814268979,0.25388084,124410.0,124400.0,0.22835579]
["bitfinex","BTCUSD",1759814269183,0.25388084,124410.0,124400.0,0.38912749]
["bitfinex","BTCUSD",1759814269588,0.09312206,124410.0,124400.0,0.38912749]
["bitfinex","BTCUSD",1759814271402,0.25388084,124410.0,124400.0,0.38912749]
["bitfinex","BTCUSD",1759814272986,0.25388084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814273186,0.25388084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814274472,0.25388084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814274685,0.25388084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814275224,0.25588084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814275729,0.25388084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814276269,0.25588084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814276758,0.25588084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814277060,0.25588084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814277748,0.25588084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814277948,0.25913084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814278969,0.25913084,124410.0,124400.0,0.22827579]
["bitfinex","BTCUSD",1759814279131,0.25913084,124410.0,124400.0,0.31179579]
["bitfinex","BTCUSD",1759814284557,0.25913084,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814284759,0.29166619,124410.0,124400.0,0.08511579]
["bitfinex","BTCUSD",1759814284960,0.29166619,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814284961,0.78797746,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814285209,0.78797746,124410.0,124400.0,0.08087579]
["bitfinex","BTCUSD",1759814285210,0.82712932,124410.0,124400.0,0.08087579]
["bitfinex","BTCUSD",1759814285407,0.90712612,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814286490,0.90712108,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814288537,1.4058158,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814288764,0.90712108,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814290194,1.13400108,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814293315,0.63526636,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814293532,1.13396108,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814297703,0.32842956,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814297934,0.81210532,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814299115,1.03894532,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814303175,1.03909074,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814305340,1.05408338,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814305564,1.13408018,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814308537,1.13400018,124410.0,124400.0,0.00159579]
["bitfinex","BTCUSD",1759814309371,0.16081048,124370.0,124360.0,0.20199193]
["bitfinex","BTCUSD",1759814309749,0.24393254,124370.0,124360.0,0.28605004]
["bitfinex","BTCUSD",1759814310191,0.24393254,124370.0,124360.0,0.28684479]
["bitfinex","BTCUSD",1759814310615,0.24493254,124370.0,124360.0,0.51560479]
["bitfinex","BTCUSD",1759814310816,0.24493254,124370.0,124360.0,0.51760479]
["bitfinex","BTCUSD",1759814313912,0.24493254,124370.0,124360.0,0.85760479]
["bitfinex","BTCUSD",1759814318299,0.08412206,124370.0,124360.0,0.85760479]
["bitfinex","BTCUSD",1759814319159,0.24493254,124370.0,124360.0,0.85760479]
["bitfinex","BTCUSD",1759814321516,0.24493254,124370.0,124360.0,0.8164335]
["bitfinex","BTCUSD",1759814321830,0.24493254,124370.0,124360.0,0.85275905]
["bitfinex","BTCUSD",1759814325925,0.24493254,124370.0,124360.0,0.68389724]
["bitfinex","BTCUSD",1759814326133,0.24689254,124370.0,124360.0,0.68389724]
["bitfinex","BTCUSD",1759814326336,0.24689254,124370.0,124360.0,0.37357724]
["bitfinex","BTCUSD",1759814326532,0.25009254,124370.0,124360.0,0.68385724]
["bitfinex","BTCUSD",1759814326813,0.25009254,124370.0,124360.0,0.00529286]
["bitfinex","BTCUSD",1759814327004,0.25009254,124370.0,124360.0,0.08885286]
["bitfinex","BTCUSD",1759814327248,0.25009254,124370.0,124360.0,0.31561286]
["bitfinex","BTCUSD",1759814327923,0.24909254,124370.0,124360.0,0.31361286]
["bitfinex","BTCUSD",1759814328128,0.25309254,124370.0,124360.0,0.31461286]
["bitfinex","BTCUSD",1759814328698,0.29448155,124370.0,124360.0,0.31261286]
["bitfinex","BTCUSD",1759814328897,0.25309254,124370.0,124360.0,0.31261286]
["bitfinex","BTCUSD",1759814329096,0.25909254,124370.0,124360.0,0.31261286]
["bitfinex","BTCUSD",1759814347669,0.16083542,124360.0,124340.0,0.3561807]
["bitfinex","BTCUSD",1759814347868,0.16083542,124360.0,124340.0,0.51707969]
["bitfinex","BTCUSD",1759814347869,0.2439584,124350.0,124340.0,0.51707969]
["bitfinex","BTCUSD",1759814348122,0.2439584,124350.0,124340.0,0.60063969]
["bitfinex","BTCUSD",1759814348697,0.2439584,124350.0,124340.0,0.62896826]
["bitfinex","BTCUSD",1759814349010,0.2439584,124350.0,124340.0,0.86377072]
["bitfinex","BTCUSD",1759814349254,0.2459584,124350.0,124340.0,0.86377072]
["bitfinex","BTCUSD",1759814349726,0.2459584,124350.0,124340.0,0.86477072]
["bitfinex","BTCUSD",1759814350163,0.2479184,124350.0,124340.0,0.85572837]
["bitfinex","BTCUSD",1759814350342,0.2499184,124350.0,124340.0,0.85672837]
["bitfinex","BTCUSD",1759814350751,0.2499184,124350.0,124340.0,0.69587909]
["bitfinex","BTCUSD",1759814350902,0.2499184,124350.0,124340.0,0.85672837]
["bitfinex","BTCUSD",1759814351644,0.2531184,124350.0,124340.0,0.85672837]
["bitfinex","BTCUSD",1759814352850,0.2531184,124350.0,124340.0,0.67289332]
["bitfinex","BTCUSD",1759814353273,0.2531184,124350.0,124340.0,0.50054767]
["bitfinex","BTCUSD",1759814353632,0.2531184,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814353837,0.2499184,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814354193,0.2531184,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814354346,0.09228206,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814354553,0.08712206,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814362329,0.06394155,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814363958,0.22477789,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814366399,0.22973789,124350.0,124340.0,0.41738517]
["bitfinex","BTCUSD",1759814366604,0.22973789,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814367220,0.22680789,124350.0,124340.0,0.50094517]
["bitfinex","BTCUSD",1759814367424,0.22680789,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814367674,0.22680789,124350.0,124340.0,0.21475723]
["bitfinex","BTCUSD",1759814367862,0.22973789,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814368756,0.22680789,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814370471,0.22973789,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814375207,0.06394155,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814381689,0.06313734,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814387261,0.06834734,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814387715,0.06529734,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814387965,0.06313734,124350.0,124340.0,0.52507723]
["bitfinex","BTCUSD",1759814394486,0.06313734,124350.0,124340.0,0.52503723]
["bitfinex","BTCUSD",1759814399729,0.06529734,124350.0,124340.0,0.52503723]
["bitfinex","BTCUSD",1759814399874,0.06834734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814400282,0.06834734,124350.0,124340.0,0.55475723]
["bitfinex","BTCUSD",1759814400603,0.06529734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814400798,0.06313734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814401139,0.06834734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814401792,0.06529734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814401996,0.06834734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814402696,0.06529734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814403110,0.06313734,124350.0,124340.0,0.86503723]
["bitfinex","BTCUSD",1759814409662,0.004,124350.0,124340.0,2.16961723]
["bitfinex","BTCUSD",1759814410574,0.002,124350.0,124340.0,2.16961723]
["bitfinex","BTCUSD",1759814410775,0.002,124350.0,124340.0,2.17161723]
["bitfinex","BTCUSD",1759814411118,0.00053638,124370.0,124360.0,0.50082341]
["bitfinex","BTCUSD",1759814411340,0.08365844,124370.0,124360.0,0.72754341]
["bitfinex","BTCUSD",1759814411755,0.08365844,124370.0,124360.0,0.75167127]
["bitfinex","BTCUSD",1759814412461,0.08465844,124370.0,124360.0,0.75267127]
["bitfinex","BTCUSD",1759814413615,0.00153638,124370.0,124360.0,0.75267127]
["bitfinex","BTCUSD",1759814417316,0.00153638,124370.0,124360.0,0.83623127]
["bitfinex","BTCUSD",1759814418322,0.00350638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814418682,0.00661638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814419096,0.00153638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814436361,0.00350638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814436570,0.00661638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814437622,0.00350638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814437824,0.00153638,124370.0,124360.0,0.83619127]
["bitfinex","BTCUSD",1759814439402,0.00153638,124370.0,124360.0,0.75259127]
["bitfinex","BTCUSD",1759814439646,0.00153638,124370.0,124360.0,0.83615127]
["bitfinex","BTCUSD",1759814440489,0.00153638,124370.0,124360.0,0.52595127]
["bitfinex","BTCUSD",1759814440713,0.00153638,124370.0,124360.0,0.83615127]
["bitfinex","BTCUSD",1759814453155,0.00153638,124370.0,124360.0,3.02109227]
["bitfinex","BTCUSD",1759814455993,0.00107376,124370.0,124360.0,3.02109227]
["bitfinex","BTCUSD",1759814457007,0.00107376,124370.0,124360.0,2.31537196]
["bitfinex","BTCUSD",1759814457203,0.00107376,124370.0,124360.0,1.20345396]
["bitfinex","BTCUSD",1759814457367,0.00107376,124370.0,124360.0,1.62125396]
["bitfinex","BTCUSD",1759814460213,0.00107376,124370.0,124360.0,0.87405896]
["bitfinex","BTCUSD",1759814460422,0.00601376,124370.0,124360.0,1.44951996]
["bitfinex","BTCUSD",1759814460843,0.00107376,124370.0,124360.0,0.80507996]
["bitfinex","BTCUSD",1759814461041,0.00107376,124370.0,124360.0,1.11527996]
["bitfinex","BTCUSD",1759814461706,0.00107376,124370.0,124360.0,0.80507996]
["bitfinex","BTCUSD",1759814461864,0.00107376,124370.0,124360.0,1.11527996]
["bitfinex","BTCUSD",1759814462317,0.00107376,124370.0,124360.0,1.04757796]
["bitfinex","BTCUSD",1759814462526,0.00107376,124370.0,124360.0,0.98828227]
["bitfinex","BTCUSD",1759814466116,0.00107376,124370.0,124360.0,0.83615127]
["bitfinex","BTCUSD",1759814466344,0.00601376,124370.0,124360.0,0.83615127]
["bitfinex","BTCUSD",1759814466542,0.00601376,124370.0,124360.0,0.89554947]
["bitfinex","BTCUSD",1759814466742,0.00305376,124370.0,124360.0,0.89554947]
["bitfinex","BTCUSD",1759814466954,0.00107376,124370.0,124360.0,0.89554947]
["bitfinex","BTCUSD",1759814474472,0.00107376,124370.0,124360.0,1.00953947]
["bitfinex","BTCUSD",1759814476250,0.00107376,124370.0,124360.0,0.69933947]
["bitfinex","BTCUSD",1759814476472,0.00107376,124370.0,124360.0,1.34373947]
["bitfinex","BTCUSD",1759814482635,7.376e-05,124370.0,124360.0,1.34273947]
["bitfinex","BTCUSD",1759814483045,7.376e-05,124370.0,124360.0,1.34873947]
["bitfinex","BTCUSD",1759814483218,7.376e-05,124370.0,124360.0,1.43186153]
["bitfinex","BTCUSD",1759814484134,0.00107376,124370.0,124360.0,1.43486153]
["bitfinex","BTCUSD",1759814486231,0.00107376,124370.0,124360.0,0.79046153]
["bitfinex","BTCUSD",1759814486439,0.00107376,124370.0,124360.0,1.43478153]
["bitfinex","BTCUSD",1759814490481,0.00107376,124370.0,124360.0,1.43474153]
["bitfinex","BTCUSD",1759814491832,0.00107376,124370.0,124360.0,1.35122153]
["bitfinex","BTCUSD",1759814492027,0.00107376,124370.0,124360.0,1.43474153]
["bitfinex","BTCUSD",1759814511234,0.00107376,124370.0,124360.0,1.43470153]
["bitfinex","BTCUSD",1759814511951,0.00107376,124370.0,124360.0,1.35118153]
["bitfinex","BTCUSD",1759814512152,0.00107376,124370.0,124360.0,1.43470153]
["bitfinex","BTCUSD",1759814513717,0.00107376,124370.0,124360.0,0.79046153]
["bitfinex","BTCUSD",1759814513974,0.00107376,124370.0,124360.0,1.43470153]
["bitfinex","BTCUSD",1759814516207,0.00107376,124370.0,124360.0,0.79046153]
["bitfinex","BTCUSD",1759814516387,0.00107376,124370.0,124360.0,1.43470153]
["bitfinex","BTCUSD",1759814521561,0.00107376,124370.0,124360.0,0.79046153]
["bitfinex","BTCUSD",1759814521771,0.00107376,124370.0,124360.0,1.43466153]
["bitfinex","BTCUSD",1759814524050,0.00107376,124370.0,124360.0,1.25857841]
["bitfinex","BTCUSD",1759814524323,0.00107376,124370.0,124360.0,1.41940182]
["bitfinex","BTCUSD",1759814526529,0.00107376,124370.0,124360.0,1.44955372]
["bitfinex","BTCUSD",1759814526730,1e-08,124370.0,124360.0,1.57455372]
["bitfinex","BTCUSD",1759814526955,1e-08,124370.0,124360.0,1.47455372]
["bitfinex","BTCUSD",1759814528478,1e-08,124370.0,124360.0,1.57455372]
["bitfinex","BTCUSD",1759814530223,1e-08,124370.0,124360.0,1.57683962]
["bitfinex","BTCUSD",1759814530859,1e-08,124370.0,124360.0,1.56855372]
["bitfinex","BTCUSD",1759814531060,0.06536749,124420.0,124410.0,0.50075878]
["bitfinex","BTCUSD",1759814531295,0.06536749,124420.0,124410.0,2.96267078]
["bitfinex","BTCUSD",1759814531664,0.06636049,124420.0,124410.0,2.98678654]
["bitfinex","BTCUSD",1759814532091,0.000993,124420.0,124410.0,2.98678654]
["bitfinex","BTCUSD",1759814532385,0.0014905,124420.0,124410.0,2.98878654]
["bitfinex","BTCUSD",1759814533143,0.0024905,124420.0,124410.0,2.98978654]
["bitfinex","BTCUSD",1759814533342,0.0024905,124420.0,124410.0,3.04943212]
["bitfinex","BTCUSD",1759814536944,0.0024905,124420.0,124410.0,2.63175212]
["bitfinex","BTCUSD",1759814537176,0.0024905,124420.0,124410.0,3.04939212]
["bitfinex","BTCUSD",1759814538014,0.0075405,124420.0,124410.0,1.59757712]
["bitfinex","BTCUSD",1759814538219,0.0075405,124420.0,124410.0,1.42148512]
["bitfinex","BTCUSD",1759814538415,0.0075405,124420.0,124410.0,0.70608512]
["bitfinex","BTCUSD",1759814538829,0.0075405,124420.0,124410.0,1.20258212]
["bitfinex","BTCUSD",1759814539313,0.0024905,124420.0,124410.0,1.20258212]
["bitfinex","BTCUSD",1759814541419,0.0024905,124420.0,124410.0,0.89258212]
["bitfinex","BTCUSD",1759814541557,0.0024905,124420.0,124410.0,1.20258212]
["bitfinex","BTCUSD",1759814542627,0.0044805,124420.0,124410.0,0.58752012]
["bitfinex","BTCUSD",1759814542792,0.0024905,124420.0,124410.0,1.23164012]
["bitfinex","BTCUSD",1759814542990,0.0024905,124420.0,124410.0,1.53574212]
["bitfinex","BTCUSD",1759814544535,0.0075405,124420.0,124410.0,0.58752012]
["bitfinex","BTCUSD",1759814544766,0.0075405,124420.0,124410.0,0.89752012]
["bitfinex","BTCUSD",1759814544941,0.0075405,124420.0,124410.0,0.52787454]
["bitfinex","BTCUSD",1759814545146,0.0075405,124420.0,124410.0,0.83787454]
["bitfinex","BTCUSD",1759814545927,0.0075405,124420.0,124410.0,0.52787454]
["bitfinex","BTCUSD",1759814546132,0.0075405,124420.0,124410.0,0.83787454]
["bitfinex","BTCUSD",1759814551782,0.0075405,124420.0,124410.0,0.52787454]
["bitfinex","BTCUSD",1759814551986,0.0075405,124420.0,124410.0,0.83787454]
["bitfinex","BTCUSD",1759814556131,0.09066256,124420.0,124410.0,0.83787454]
["bitfinex","BTCUSD",1759814557501,0.09066256,124420.0,124410.0,0.52787454]
["bitfinex","BTCUSD",1759814557705,0.09066256,124420.0,124410.0,0.83787454]
["bitfinex","BTCUSD",1759814557867,0.25140842,124420.0,124410.0,0.18787454]
["bitfinex","BTCUSD",1759814558069,0.09066256,124420.0,124410.0,0.49787454]
["bitfinex","BTCUSD",1759814558412,0.25140842,124420.0,124410.0,0.49787454]
["bitfinex","BTCUSD",1759814559269,0.25140842,124420.0,124410.0,0.33711576]
["bitfinex","BTCUSD",1759814559684,0.29312265,124420.0,124410.0,0.33711576]
["bitfinex","BTCUSD",1759814560054,0.25140842,124420.0,124410.0,0.33711576]
["bitfinex","BTCUSD",1759814570891,0.25140842,124420.0,124410.0,0.02711576]
["bitfinex","BTCUSD",1759814571156,0.25140842,124420.0,124410.0,0.33711576]
["bitfinex","BTCUSD",1759814576665,0.25140842,124420.0,124410.0,0.02711576]
["bitfinex","BTCUSD",1759814576839,0.25140842,124420.0,124410.0,0.003]
["bitfinex","BTCUSD",1759814577013,0.74983445,124420.0,124410.0,0.08652]
["bitfinex","BTCUSD",1759814577212,0.74983445,124420.0,124410.0,0.313]
["bitfinex","BTCUSD",1759814577520,0.74983445,124420.0,124410.0,0.311]
["bitfinex","BTCUSD",1759814577721,0.74883445,124420.0,124410.0,0.31]
["bitfinex","BTCUSD",1759814577969,0.75283445,124420.0,124410.0,0.311]
["bitfinex","BTCUSD",1759814578166,0.83283125,124420.0,124410.0,0.311]
["bitfinex","BTCUSD",1759814579093,0.83283125,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759814579094,0.87198315,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759814579370,0.87198315,124420.0,124410.0,0.02152]
["bitfinex","BTCUSD",1759814579546,0.89610962,124420.0,124410.0,0.02152]
["bitfinex","BTCUSD",1759814580120,0.90361285,124420.0,124410.0,0.02152]
["bitfinex","BTCUSD",1759814581101,0.90361285,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759814581403,0.89610962,124420.0,124410.0,0.0896]
["bitfinex","BTCUSD",1759814581982,0.9186116,124420.0,124410.0,0.001]
["bitfinex","BTCUSD",1759814582123,1.76507492,124420.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759814582327,0.77247169,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759814582580,0.85246849,124400.0,124390.0,0.15328]
["bitfinex","BTCUSD",1759814582735,0.87864715,124400.0,124390.0,0.15328]
["bitfinex","BTCUSD",1759814583095,0.88180715,124400.0,124390.0,0.15328]
["bitfinex","BTCUSD",1759814583353,0.88180715,124400.0,124390.0,0.15428]
["bitfinex","BTCUSD",1759814583513,0.89280715,124400.0,124390.0,0.15428]
["bitfinex","BTCUSD",1759814583720,0.89280715,124400.0,124390.0,0.15328]
["bitfinex","BTCUSD",1759814583923,0.16081048,124370.0,124360.0,0.02466506]
["bitfinex","BTCUSD",1759814584150,0.24393254,124370.0,124360.0,0.23718506]
["bitfinex","BTCUSD",1759814584442,0.24914254,124370.0,124360.0,0.23718506]
["bitfinex","BTCUSD",1759814585031,0.24963973,124370.0,124360.0,0.23718506]
["bitfinex","BTCUSD",1759814585418,0.25063973,124370.0,124360.0,0.23718506]
["bitfinex","BTCUSD",1759814585820,0.25163973,124370.0,124360.0,0.2140564]
["bitfinex","BTCUSD",1759814586204,0.33163653,124370.0,124360.0,0.2140564]
["bitfinex","BTCUSD",1759814586789,0.25163973,124370.0,124360.0,0.2140564]
["bitfinex","BTCUSD",1759814594252,0.25163973,124370.0,124360.0,0.2281364]
["bitfinex","BTCUSD",1759814594487,0.25163973,124370.0,124360.0,0.3116964]
["bitfinex","BTCUSD",1759814597112,0.24847973,124370.0,124360.0,0.3116964]
["bitfinex","BTCUSD",1759814597335,0.25144973,124370.0,124360.0,0.3116964]
["bitfinex","BTCUSD",1759814603445,0.26640235,124370.0,124360.0,0.3116964]
["bitfinex","BTCUSD",1759814603990,0.00249719,124370.0,124360.0,1.14483981]
["bitfinex","BTCUSD",1759814604408,0.00249719,124370.0,124360.0,1.16896569]
["bitfinex","BTCUSD",1759814605192,0.00149719,124370.0,124360.0,1.16796569]
["bitfinex","BTCUSD",1759814605400,0.00149719,124370.0,124360.0,1.22954082]
["bitfinex","BTCUSD",1759814605638,0.00149719,124370.0,124360.0,1.23254082]
["bitfinex","BTCUSD",1759814606014,0.00149719,124370.0,124360.0,1.23854082]
["bitfinex","BTCUSD",1759814612988,0.00149719,124370.0,124360.0,1.32166288]
["bitfinex","BTCUSD",1759814613267,1e-08,124380.0,124370.0,0.55765106]
["bitfinex","BTCUSD",1759814613431,1e-08,124380.0,124370.0,3.35496506]
["bitfinex","BTCUSD",1759814613732,1e-08,124380.0,124370.0,3.43808712]
["bitfinex","BTCUSD",1759814614363,1e-08,124380.0,124370.0,3.46220441]
["bitfinex","BTCUSD",1759814614695,1e-08,124380.0,124370.0,3.47020441]
["bitfinex","BTCUSD",1759814615100,1e-08,124380.0,124370.0,3.47420441]
["bitfinex","BTCUSD",1759814617419,1e-08,124380.0,124370.0,3.47251573]
["bitfinex","BTCUSD",1759814618750,1e-08,124380.0,124370.0,3.13827573]
["bitfinex","BTCUSD",1759814618919,1e-08,124380.0,124370.0,4.11719573]
["bitfinex","BTCUSD",1759814620559,0.07036749,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759814620803,0.00504972,124430.0,124420.0,2.27716086]
["bitfinex","BTCUSD",1759814620998,0.00504972,124430.0,124420.0,2.27720086]
["bitfinex","BTCUSD",1759814621202,0.00504972,124430.0,124420.0,2.3013123]
["bitfinex","BTCUSD",1759814621587,0.00704972,124430.0,124420.0,2.3023123]
["bitfinex","BTCUSD",1759814621828,0.01104972,124430.0,124420.0,2.3023123]
["bitfinex","BTCUSD",1759814622030,0.00704972,124430.0,124420.0,2.3023123]
["bitfinex","BTCUSD",1759814622201,0.00704972,124430.0,124420.0,2.3043123]
["bitfinex","BTCUSD",1759814622409,0.00704972,124430.0,124420.0,1.6595923]
["bitfinex","BTCUSD",1759814622601,0.00704972,124430.0,124420.0,1.8867123]
["bitfinex","BTCUSD",1759814622801,0.00704972,124430.0,124420.0,2.3043923]
["bitfinex","BTCUSD",1759814623051,0.00504972,124430.0,124420.0,2.3033923]
["bitfinex","BTCUSD",1759814623372,0.00604972,124430.0,124420.0,2.3053923]
["bitfinex","BTCUSD",1759814623522,0.00604972,124430.0,124420.0,1.6605923]
["bitfinex","BTCUSD",1759814623725,0.00604972,124430.0,124420.0,2.36705828]
["bitfinex","BTCUSD",1759814626131,0.0070426,124430.0,124420.0,2.36705828]
["bitfinex","BTCUSD",1759814626576,0.0070426,124430.0,124420.0,2.45018034]
["bitfinex","BTCUSD",1759814628330,0.0070426,124430.0,124420.0,2.48033224]
["bitfinex","BTCUSD",1759814628817,0.0070426,124430.0,124420.0,2.81429224]
["bitfinex","BTCUSD",1759814629837,0.0070426,124430.0,124420.0,1.83553224]
["bitfinex","BTCUSD",1759814630036,0.0070426,124430.0,124420.0,2.81429224]
["bitfinex","BTCUSD",1759814630534,0.0070426,124430.0,124420.0,2.81425224]
["bitfinex","BTCUSD",1759814635548,0.0070426,124430.0,124420.0,1.83553224]
["bitfinex","BTCUSD",1759814636002,0.0090726,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814636214,0.0070426,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814638340,0.0070426,124430.0,124420.0,1.83553224]
["bitfinex","BTCUSD",1759814638550,0.0070426,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814641242,0.01451726,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814643368,0.0070426,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814647318,0.01453119,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814649250,0.0070426,124430.0,124420.0,2.81405224]
["bitfinex","BTCUSD",1759814650031,0.0070426,124430.0,124420.0,1.83553224]
["bitfinex","BTCUSD",1759814650231,0.0070426,124430.0,124420.0,2.81389224]
["bitfinex","BTCUSD",1759814650436,0.0090726,124430.0,124420.0,1.80538034]
["bitfinex","BTCUSD",1759814650645,0.0122926,124430.0,124420.0,2.44970034]
["bitfinex","BTCUSD",1759814651087,0.0090726,124430.0,124420.0,2.44970034]
["bitfinex","BTCUSD",1759814651302,0.0070426,124430.0,124420.0,2.44970034]
["bitfinex","BTCUSD",1759814652877,0.0070426,124430.0,124420.0,2.03222034]
["bitfinex","BTCUSD",1759814653088,0.0070426,124430.0,124420.0,2.44970034]
["bitfinex","BTCUSD",1759814656317,0.0122026,124430.0,124420.0,1.80538034]
["bitfinex","BTCUSD",1759814656558,0.0122026,124430.0,124420.0,2.44966034]
["bitfinex","BTCUSD",1759814657186,0.0122026,124430.0,124420.0,1.00235828]
["bitfinex","BTCUSD",1759814657400,0.0122026,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814657802,0.0070426,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814665780,0.0122026,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814666764,0.0091526,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814666906,0.0070426,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814669647,0.0122026,124430.0,124420.0,1.64663828]
["bitfinex","BTCUSD",1759814670867,0.0122026,124430.0,124420.0,1.00235828]
["bitfinex","BTCUSD",1759814671058,0.0122026,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814671564,0.0122026,124430.0,124420.0,1.00235828]
["bitfinex","BTCUSD",1759814671765,0.0122026,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814672355,0.0091526,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814672966,0.0122026,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814674310,0.0070426,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814675127,0.0091526,124430.0,124420.0,1.00235828]
["bitfinex","BTCUSD",1759814675423,0.0122026,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814676821,0.0091526,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814676980,0.0070426,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814677383,0.0121726,124430.0,124420.0,1.64651828]
["bitfinex","BTCUSD",1759814679432,0.0091026,124430.0,124420.0,1.45770763]
["bitfinex","BTCUSD",1759814679639,0.0091026,124430.0,124420.0,1.61845349]
["bitfinex","BTCUSD",1759814680052,0.0070426,124430.0,124420.0,1.61845349]
["bitfinex","BTCUSD",1759814684286,0.0091026,124430.0,124420.0,1.61845349]
["bitfinex","BTCUSD",1759814685270,0.0070426,124430.0,124420.0,1.61845349]
["bitfinex","BTCUSD",1759814686568,0.0070426,124430.0,124420.0,1.61837349]
["bitfinex","BTCUSD",1759814686768,0.0119926,124430.0,124420.0,1.61837349]
["bitfinex","BTCUSD",1759814687341,0.0070426,124430.0,124420.0,1.61837349]
["bitfinex","BTCUSD",1759814690259,0.0090526,124430.0,124420.0,1.61837349]
["bitfinex","BTCUSD",1759814690372,0.0070426,124430.0,124420.0,1.61837349]
["bitfinex","BTCUSD",1759814691999,0.0119926,124430.0,124420.0,1.61833349]
["bitfinex","BTCUSD",1759814693288,0.0119926,124430.0,124420.0,0.77281049]
["bitfinex","BTCUSD",1759814693496,0.0119926,124430.0,124420.0,0.74589049]
["bitfinex","BTCUSD",1759814693833,0.0119926,124430.0,124420.0,1.38993049]
["bitfinex","BTCUSD",1759814694412,0.0119926,124430.0,124420.0,1.29803005]
["bitfinex","BTCUSD",1759814696057,0.0119926,124430.0,124420.0,1.29807005]
["bitfinex","BTCUSD",1759814696455,0.0119926,124430.0,124420.0,1.32218331]
["bitfinex","BTCUSD",1759814696616,0.0119926,124430.0,124420.0,1.18242705]
["bitfinex","BTCUSD",1759814699958,0.0119926,124430.0,124420.0,1.29550605]
["bitfinex","BTCUSD",1759814700383,0.0119926,124430.0,124420.0,1.18242705]
["bitfinex","BTCUSD",1759814703912,0.0119926,124430.0,124420.0,0.53834705]
["bitfinex","BTCUSD",1759814704159,0.0119926,124430.0,124420.0,1.18242705]
["bitfinex","BTCUSD",1759814716082,0.17272554,124430.0,124420.0,0.53834705]
["bitfinex","BTCUSD",1759814716314,0.17272554,124430.0,124420.0,1.12072107]
["bitfinex","BTCUSD",1759814717166,0.17272554,124430.0,124420.0,0.95997521]
["bitfinex","BTCUSD",1759814717348,0.17272554,124430.0,124420.0,1.12072107]
["bitfinex","BTCUSD",1759814718439,0.17272554,124430.0,124420.0,0.95997521]
["bitfinex","BTCUSD",1759814719298,0.20607011,124430.0,124420.0,0.95997521]
["bitfinex","BTCUSD",1759814719663,0.20607011,124430.0,124420.0,1.12072107]
["bitfinex","BTCUSD",1759814720009,0.17272554,124430.0,124420.0,1.12072107]
["bitfinex","BTCUSD",1759814721847,0.17272554,124430.0,124420.0,0.64804]
["bitfinex","BTCUSD",1759814722609,0.17272554,124430.0,124420.0,0.66609221]
["bitfinex","BTCUSD",1759814723288,0.2558476,124430.0,124420.0,0.66609221]
["bitfinex","BTCUSD",1759814726272,0.2558476,124430.0,124420.0,0.82683807]
["bitfinex","BTCUSD",1759814726940,0.2558476,124430.0,124420.0,0.66609221]
["bitfinex","BTCUSD",1759814728690,0.2558476,124430.0,124420.0,0.69020834]
["bitfinex","BTCUSD",1759814731078,0.2558476,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814731980,0.2558476,124430.0,124420.0,0.69020834]
["bitfinex","BTCUSD",1759814732189,0.2558476,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814732359,0.09016466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814732772,0.09527466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814732978,0.2560076,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814745344,0.09527466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814746005,0.09016466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814746488,0.09226466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814747098,0.09523466,124430.0,124420.0,0.8509542]
["bitfinex","BTCUSD",1759814749508,0.09523466,124430.0,124420.0,0.83290199]
["bitfinex","BTCUSD",1759814750354,0.0070426,124430.0,124420.0,1.17290199]
["bitfinex","BTCUSD",1759814751416,0.0070426,124430.0,124420.0,0.52886199]
["bitfinex","BTCUSD",1759814751618,0.0121126,124430.0,124420.0,1.17302199]
["bitfinex","BTCUSD",1759814752481,0.0121126,124430.0,124420.0,0.52886199]
["bitfinex","BTCUSD",1759814752693,0.0121126,124430.0,124420.0,1.17302199]
["bitfinex","BTCUSD",1759814755611,0.0070426,124430.0,124420.0,1.17302199]
["bitfinex","BTCUSD",1759814760194,0.0070426,124430.0,124420.0,1.18939481]
["bitfinex","BTCUSD",1759814764716,0.0070426,124430.0,124420.0,3.18459081]
["bitfinex","BTCUSD",1759814765543,0.0070426,124430.0,124420.0,3.14171481]
["bitfinex","BTCUSD",1759814769940,0.0070426,124430.0,124420.0,2.90311981]
["bitfinex","BTCUSD",1759814770159,0.0070426,124430.0,124420.0,2.84032981]
["bitfinex","BTCUSD",1759814771766,0.0091426,124430.0,124420.0,2.50019781]
["bitfinex","BTCUSD",1759814771974,0.0121126,124430.0,124420.0,2.08987081]
["bitfinex","BTCUSD",1759814772487,0.0121126,124430.0,124420.0,2.06028981]
["bitfinex","BTCUSD",1759814773131,0.0121126,124430.0,124420.0,2.01356981]
["bitfinex","BTCUSD",1759814773477,0.0121126,124430.0,124420.0,1.90598781]
["bitfinex","BTCUSD",1759814773678,0.0091426,124430.0,124420.0,1.90598781]
["bitfinex","BTCUSD",1759814774012,0.0091426,124430.0,124420.0,1.24145681]
["bitfinex","BTCUSD",1759814774343,0.0121126,124430.0,124420.0,1.79755881]
["bitfinex","BTCUSD",1759814774518,0.0121126,124430.0,124420.0,1.58720581]
["bitfinex","BTCUSD",1759814776878,0.0121126,124430.0,124420.0,0.94308581]
["bitfinex","BTCUSD",1759814777075,0.0121126,124430.0,124420.0,1.16960581]
["bitfinex","BTCUSD",1759814777282,0.0121126,124430.0,124420.0,1.58720581]
["bitfinex","BTCUSD",1759814777482,0.0070426,124430.0,124420.0,1.58720581]
["bitfinex","BTCUSD",1759814779594,0.0070426,124430.0,124420.0,1.67032787]
["bitfinex","BTCUSD",1759814780499,0.00298,124470.0,124430.0,0.34]
["bitfinex","BTCUSD",1759814780748,0.00312934,124470.0,124460.0,0.50069419]
["bitfinex","BTCUSD",1759814780974,0.00312934,124470.0,124460.0,0.81081419]
["bitfinex","BTCUSD",1759814780975,0.00014934,124470.0,124460.0,0.81081419]
["bitfinex","BTCUSD",1759814781190,0.00014934,124470.0,124460.0,0.83492086]
["bitfinex","BTCUSD",1759814781616,0.00619934,124470.0,124460.0,0.83492086]
["bitfinex","BTCUSD",1759814782064,0.00321934,124470.0,124460.0,0.83492086]
["bitfinex","BTCUSD",1759814782247,0.00221934,124470.0,124460.0,0.83492086]
["bitfinex","BTCUSD",1759814782460,0.00221934,124470.0,124460.0,0.89395801]
["bitfinex","BTCUSD",1759814783312,0.01519934,124470.0,124460.0,0.58383801]
["bitfinex","BTCUSD",1759814783494,0.01919934,124470.0,124460.0,0.89487801]
["bitfinex","BTCUSD",1759814783726,0.01419934,124470.0,124460.0,0.89487801]
["bitfinex","BTCUSD",1759814783931,0.01626934,124470.0,124460.0,0.89487801]
["bitfinex","BTCUSD",1759814784128,0.01226934,124470.0,124460.0,0.89387801]
["bitfinex","BTCUSD",1759814784269,0.00721934,124470.0,124460.0,0.89584801]
["bitfinex","BTCUSD",1759814784539,0.16904879,124480.0,124470.0,0.16068128]
["bitfinex","BTCUSD",1759814784741,0.25432083,124480.0,124470.0,0.38724128]
["bitfinex","BTCUSD",1759814785546,0.25432083,124480.0,124470.0,0.18478795]
["bitfinex","BTCUSD",1759814785810,0.25432083,124480.0,124470.0,0.49482795]
["bitfinex","BTCUSD",1759814786020,0.25432083,124480.0,124470.0,0.41134795]
["bitfinex","BTCUSD",1759814786222,0.25432083,124480.0,124470.0,0.49482795]
["bitfinex","BTCUSD",1759814786427,0.25432083,124480.0,124470.0,0.49478795]
["bitfinex","BTCUSD",1759814786631,0.26331312,124480.0,124470.0,0.49478795]
["bitfinex","BTCUSD",1759814786858,0.26631312,124480.0,124470.0,0.49578795]
["bitfinex","BTCUSD",1759814795430,0.26631312,124480.0,124470.0,0.02510667]
["bitfinex","BTCUSD",1759814795636,0.26631312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814797424,0.26631312,124480.0,124470.0,0.02510667]
["bitfinex","BTCUSD",1759814797627,0.26631312,124480.0,124470.0,0.33506667]
["bitfinex","BTCUSD",1759814799013,0.26631312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814803632,0.26631312,124480.0,124470.0,0.02510667]
["bitfinex","BTCUSD",1759814803848,0.26631312,124480.0,124470.0,0.33506667]
["bitfinex","BTCUSD",1759814804497,0.26631312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814807510,0.26631312,124480.0,124470.0,0.33506667]
["bitfinex","BTCUSD",1759814809025,0.26631312,124480.0,124470.0,0.02510667]
["bitfinex","BTCUSD",1759814809233,0.26631312,124480.0,124470.0,0.33506667]
["bitfinex","BTCUSD",1759814809651,0.26631312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814815551,0.26333312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814815970,0.26642312,124480.0,124470.0,0.49574795]
["bitfinex","BTCUSD",1759814817871,0.10059433,124480.0,124470.0,0.49791795]
["bitfinex","BTCUSD",1759814818097,0.01747227,124480.0,124470.0,0.83791795]
["bitfinex","BTCUSD",1759814818309,0.01747227,124480.0,124470.0,0.83994795]
["bitfinex","BTCUSD",1759814821074,0.01747227,124480.0,124470.0,2.24635695]
["bitfinex","BTCUSD",1759814821300,0.01747227,124480.0,124470.0,2.18886295]
["bitfinex","BTCUSD",1759814821525,0.01747227,124480.0,124470.0,1.95360995]
["bitfinex","BTCUSD",1759814821730,0.01747227,124480.0,124470.0,1.78775995]
["bitfinex","BTCUSD",1759814821931,0.01747227,124480.0,124470.0,1.47224695]
["bitfinex","BTCUSD",1759814824900,0.00647227,124480.0,124470.0,1.16128695]
["bitfinex","BTCUSD",1759814825074,0.01247227,124480.0,124470.0,1.80624695]
["bitfinex","BTCUSD",1759814830076,0.01247227,124480.0,124470.0,1.16228695]
["bitfinex","BTCUSD",1759814830310,0.01247227,124480.0,124470.0,1.80616695]
["bitfinex","BTCUSD",1759814830516,0.01247227,124480.0,124470.0,1.30182295]
["bitfinex","BTCUSD",1759814830841,0.01247227,124480.0,124470.0,1.71926295]
["bitfinex","BTCUSD",1759814832227,0.01247227,124480.0,124470.0,1.07538295]
["bitfinex","BTCUSD",1759814832445,0.01247227,124480.0,124470.0,1.71926295]
["bitfinex","BTCUSD",1759814832627,0.01247227,124480.0,124470.0,1.07335295]
["bitfinex","BTCUSD",1759814832839,0.01247227,124480.0,124470.0,1.71723295]
["bitfinex","BTCUSD",1759814833487,0.01247227,124480.0,124470.0,1.71926295]
["bitfinex","BTCUSD",1759814836644,0.01247227,124480.0,124470.0,1.534475]
["bitfinex","BTCUSD",1759814837079,0.01247227,124480.0,124470.0,1.55857764]
["bitfinex","BTCUSD",1759814837698,0.01247227,124480.0,124470.0,1.71925892]
["bitfinex","BTCUSD",1759814845260,0.01455227,124480.0,124470.0,1.07117892]
["bitfinex","BTCUSD",1759814845464,0.01752227,124480.0,124470.0,1.48857892]
["bitfinex","BTCUSD",1759814845624,0.01752227,124480.0,124470.0,1.16962392]
["bitfinex","BTCUSD",1759814846281,0.01752227,124480.0,124470.0,0.83570392]
["bitfinex","BTCUSD",1759814847074,0.01455227,124480.0,124470.0,0.83775392]
["bitfinex","BTCUSD",1759814847717,0.01752227,124480.0,124470.0,0.83775392]
["bitfinex","BTCUSD",1759814848474,0.01752227,124480.0,124470.0,0.83570392]
["bitfinex","BTCUSD",1759814849203,0.01247227,124480.0,124470.0,0.83775392]
["bitfinex","BTCUSD",1759814849412,0.01455227,124480.0,124470.0,0.83775392]
["bitfinex","BTCUSD",1759814849622,0.01752227,124480.0,124470.0,0.83775392]
["bitfinex","BTCUSD",1759814850865,0.01752227,124480.0,124470.0,0.83570392]
["bitfinex","BTCUSD",1759814852165,0.01247227,124480.0,124470.0,2.04873592]
["bitfinex","BTCUSD",1759814852626,0.01455227,124480.0,124470.0,2.02304792]
["bitfinex","BTCUSD",1759814852823,0.01752227,124480.0,124470.0,1.15119492]
["bitfinex","BTCUSD",1759814853925,0.01752227,124480.0,124470.0,0.73567592]
["bitfinex","BTCUSD",1759814856111,0.01455227,124480.0,124470.0,0.73772592]
["bitfinex","BTCUSD",1759814858011,0.01455227,124480.0,124470.0,1.07772592]
["bitfinex","BTCUSD",1759814858598,0.01774227,124480.0,124470.0,1.07567592]
["bitfinex","BTCUSD",1759814861455,0.01774227,124480.0,124470.0,0.76575592]
["bitfinex","BTCUSD",1759814861671,0.27941256,124480.0,124470.0,0.10858264]
["bitfinex","BTCUSD",1759814861883,0.26153271,124480.0,124470.0,0.49574392]
["bitfinex","BTCUSD",1759814862087,0.01247227,124480.0,124470.0,0.49984392]
["bitfinex","BTCUSD",1759814862519,0.01247227,124480.0,124470.0,0.49781392]
["bitfinex","BTCUSD",1759814870300,0.01247227,124480.0,124470.0,2.73733792]
["bitfinex","BTCUSD",1759814870492,0.01247227,124480.0,124470.0,2.84636292]
["bitfinex","BTCUSD",1759814871677,0.01247227,124480.0,124470.0,1.97468092]
["bitfinex","BTCUSD",1759814875287,0.01247227,124480.0,124470.0,1.77223892]
["bitfinex","BTCUSD",1759814881762,0.01247227,124480.0,124470.0,1.85536098]
["bitfinex","BTCUSD",1759814882421,0.0004,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759814882627,0.0004,124490.0,124480.0,2.85261238]
["bitfinex","BTCUSD",1759814882831,0.06441328,124520.0,124510.0,0.16062966]
["bitfinex","BTCUSD",1759814883036,0.15007297,124520.0,124510.0,0.47094966]
["bitfinex","BTCUSD",1759814883447,0.08864969,124520.0,124510.0,0.47094966]
["bitfinex","BTCUSD",1759814883824,0.08864969,124520.0,124510.0,0.49504911]
["bitfinex","BTCUSD",1759814884478,0.09364969,124520.0,124510.0,0.49504911]
["bitfinex","BTCUSD",1759814884977,0.25426645,124520.0,124510.0,0.49504911]
["bitfinex","BTCUSD",1759814885218,0.09864969,124520.0,124510.0,0.49604911]
["bitfinex","BTCUSD",1759814885616,0.09364969,124520.0,124510.0,0.49504911]
["bitfinex","BTCUSD",1759814885857,0.08864969,124520.0,124510.0,0.49504911]
["bitfinex","BTCUSD",1759814886081,0.09164969,124520.0,124510.0,0.49604911]
["bitfinex","BTCUSD",1759814890811,0.09164969,124520.0,124510.0,0.83604911]
["bitfinex","BTCUSD",1759814891236,0.08661969,124520.0,124510.0,0.83810911]
["bitfinex","BTCUSD",1759814891439,0.00349763,124520.0,124510.0,0.83810911]
["bitfinex","BTCUSD",1759814893287,0.00429104,124520.0,124510.0,0.83810911]
["bitfinex","BTCUSD",1759814895480,0.00636104,124520.0,124510.0,0.83810911]
["bitfinex","BTCUSD",1759814896244,0.00429104,124520.0,124510.0,0.84013911]
["bitfinex","BTCUSD",1759814896462,0.00429104,124520.0,124510.0,0.83810911]
["bitfinex","BTCUSD",1759814898616,0.00429104,124520.0,124510.0,1.94233511]
["bitfinex","BTCUSD",1759814898792,0.00429104,124520.0,124510.0,1.89855211]
["bitfinex","BTCUSD",1759814900172,0.00129104,124520.0,124510.0,1.89755211]
["bitfinex","BTCUSD",1759814900387,0.00229104,124520.0,124510.0,1.89855211]
["bitfinex","BTCUSD",1759814900813,0.00229104,124520.0,124510.0,1.67135417]
["bitfinex","BTCUSD",1759814901099,0.00229104,124520.0,124510.0,2.02804811]
["bitfinex","BTCUSD",1759814901303,0.00229104,124520.0,124510.0,2.03007811]
["bitfinex","BTCUSD",1759814907699,0.00229104,124520.0,124510.0,1.38396811]
["bitfinex","BTCUSD",1759814907899,0.00229104,124520.0,124510.0,2.02792811]
["bitfinex","BTCUSD",1759814908835,0.00229104,124520.0,124510.0,1.38396811]
["bitfinex","BTCUSD",1759814908994,0.00751104,124520.0,124510.0,1.63823411]
["bitfinex","BTCUSD",1759814909190,0.00751104,124520.0,124510.0,0.99427411]
["bitfinex","BTCUSD",1759814909397,0.00751104,124520.0,124510.0,1.63823411]
["bitfinex","BTCUSD",1759814909608,0.00751104,124520.0,124510.0,1.50778911]
["bitfinex","BTCUSD",1759814909815,0.00751104,124520.0,124510.0,1.33120111]
["bitfinex","BTCUSD",1759814910016,0.00751104,124520.0,124510.0,1.41464111]
["bitfinex","BTCUSD",1759814910861,0.00544104,124520.0,124510.0,1.41665111]
["bitfinex","BTCUSD",1759814911066,0.00229104,124520.0,124510.0,1.41868111]
["bitfinex","BTCUSD",1759814915768,0.00229104,124520.0,124510.0,1.41665111]
["bitfinex","BTCUSD",1759814916007,0.00436104,124520.0,124510.0,1.41464111]
["bitfinex","BTCUSD",1759814916286,0.00751104,124520.0,124510.0,1.41464111]
["bitfinex","BTCUSD",1759814917027,0.00436104,124520.0,124510.0,1.41679111]
["bitfinex","BTCUSD",1759814918711,0.00759104,124520.0,124510.0,1.41464111]
["bitfinex","BTCUSD",1759814919117,0.00759104,124520.0,124510.0,1.33323111]
["bitfinex","BTCUSD",1759814919340,0.00436104,124520.0,124510.0,1.41667111]
["bitfinex","BTCUSD",1759814919572,0.00436104,124520.0,124510.0,1.05631811]
["bitfinex","BTCUSD",1759814919782,0.00759104,124520.0,124510.0,1.16956911]
["bitfinex","BTCUSD",1759814920020,0.00759104,124520.0,124510.0,1.37933811]
["bitfinex","BTCUSD",1759814921050,0.00759104,124520.0,124510.0,0.68275811]
["bitfinex","BTCUSD",1759814921281,0.00759104,124520.0,124510.0,2.31295611]
["bitfinex","BTCUSD",1759814923124,0.00436104,124520.0,124510.0,2.31510611]
["bitfinex","BTCUSD",1759814923325,0.00759104,124520.0,124510.0,2.31295611]
["bitfinex","BTCUSD",1759814924335,0.00436104,124520.0,124510.0,2.31510611]
["bitfinex","BTCUSD",1759814924542,0.00759104,124520.0,124510.0,2.31295611]
["bitfinex","BTCUSD",1759814924993,0.00759104,124520.0,124510.0,2.16956911]
["bitfinex","BTCUSD",1759814926006,0.00666912,124520.0,124510.0,2.16956911]
["bitfinex","BTCUSD",1759814928507,0.00666912,124520.0,124510.0,2.16956609]
["bitfinex","BTCUSD",1759814929864,0.00666912,124520.0,124510.0,1.36509643]
["bitfinex","BTCUSD",1759814929865,0.25040794,124520.0,124510.0,1.36509643]
["bitfinex","BTCUSD",1759814930075,0.25040794,124520.0,124510.0,1.341]
["bitfinex","BTCUSD",1759814930274,0.25040794,124520.0,124510.0,1.65112]
["bitfinex","BTCUSD",1759814930275,0.24623407,124520.0,124510.0,1.65112]
["bitfinex","BTCUSD",1759814930451,0.24822407,124520.0,124510.0,1.65112]
["bitfinex","BTCUSD",1759814931102,0.24822407,124520.0,124510.0,1.341]
["bitfinex","BTCUSD",1759814931306,0.24822407,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814931559,0.289607,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814931742,0.24822407,124520.0,124510.0,1.31012]
["bitfinex","BTCUSD",1759814932101,0.25122407,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814932954,0.25122407,124520.0,124510.0,1.47174966]
["bitfinex","BTCUSD",1759814935691,0.25122407,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814945108,0.25122407,124520.0,124510.0,1.47174966]
["bitfinex","BTCUSD",1759814945507,0.25122407,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814946077,0.25122407,124520.0,124510.0,1.32333395]
["bitfinex","BTCUSD",1759814967619,0.25122407,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814967821,0.25122407,124520.0,124510.0,1.08444]
["bitfinex","BTCUSD",1759814968030,0.33122087,124520.0,124510.0,1.31096]
["bitfinex","BTCUSD",1759814968284,0.25122407,124520.0,124510.0,1.31096]
["bitfinex","BTCUSD",1759814969273,0.25122407,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814969499,0.25122407,124520.0,124510.0,1.311]
["bitfinex","BTCUSD",1759814970675,0.25030148,124520.0,124510.0,1.311]
["bitfinex","BTCUSD",1759814971493,0.25030148,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814971699,0.33029828,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814971908,0.82781461,124520.0,124510.0,1.31112]
["bitfinex","BTCUSD",1759814972117,0.82781461,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814972436,0.82781461,124520.0,124510.0,1.22764]
["bitfinex","BTCUSD",1759814972764,0.82781461,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814973013,0.85796651,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814973216,1.24461413,124520.0,124510.0,1.22768]
["bitfinex","BTCUSD",1759814973537,1.25666161,124520.0,124510.0,1.001]
["bitfinex","BTCUSD",1759814973745,1.25666161,124520.0,124510.0,1.22768]
["bitfinex","BTCUSD",1759814973943,1.50534161,124520.0,124510.0,0.58897706]
["bitfinex","BTCUSD",1759814974145,2.12316223,124520.0,124510.0,0.26220421]
["bitfinex","BTCUSD",1759814974343,2.13035261,124520.0,124510.0,0.26320421]
["bitfinex","BTCUSD",1759814974688,0.29078156,124510.0,124500.0,10.0]
["bitfinex","BTCUSD",1759814974859,1.47947443,124510.0,124500.0,9.89385622]
["bitfinex","BTCUSD",1759814975062,1.47947443,124510.0,124500.0,9.76215182]
["bitfinex","BTCUSD",1759814975063,1.526937,124510.0,124500.0,9.76215182]
["bitfinex","BTCUSD",1759814975270,1.50965443,124510.0,124500.0,9.64114928]
["bitfinex","BTCUSD",1759814975475,1.50965443,124510.0,124500.0,9.51541062]
["bitfinex","BTCUSD",1759814975677,1.50965443,124510.0,124500.0,9.35641765]
["bitfinex","BTCUSD",1759814975997,1.531742,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814976351,1.51447777,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814976551,1.74127777,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814976830,1.75227777,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814978642,1.7372502,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814978968,1.72973642,124510.0,124500.0,9.35741765]
["bitfinex","BTCUSD",1759814979171,1.72973642,124510.0,124500.0,8.98508482]
["bitfinex","BTCUSD",1759814979345,2.09443903,124510.0,124500.0,8.89200276]
["bitfinex","BTCUSD",1759814979550,2.09443903,124510.0,124500.0,8.76879721]
["bitfinex","BTCUSD",1759814979750,2.08696107,124510.0,124500.0,8.4178191]
["bitfinex","BTCUSD",1759814980052,2.14818496,124510.0,124500.0,8.27379478]
["bitfinex","BTCUSD",1759814980202,2.14818496,124510.0,124500.0,8.06887798]
["bitfinex","BTCUSD",1759814980615,2.17061651,124510.0,124500.0,8.06887798]
["bitfinex","BTCUSD",1759814980811,2.17061651,124510.0,124500.0,7.73230341]
["bitfinex","BTCUSD",1759814981013,2.17206917,124510.0,124500.0,7.73230341]
["bitfinex","BTCUSD",1759814981236,2.15711485,124510.0,124500.0,7.73230341]
["bitfinex","BTCUSD",1759814981440,2.17206274,124510.0,124500.0,7.73230341]
["bitfinex","BTCUSD",1759814981836,2.14909489,124510.0,124500.0,7.71718521]
["bitfinex","BTCUSD",1759814982440,2.17320776,124510.0,124500.0,7.71718521]
["bitfinex","BTCUSD",1759814984174,1.4481651,124510.0,124500.0,7.71718521]
["bitfinex","BTCUSD",1759814984321,1.6749251,124510.0,124500.0,7.71718521]
["bitfinex","BTCUSD",1759814985347,1.6749251,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814986182,0.84900695,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814986383,1.57400961,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814986588,1.57703961,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814986785,1.6498951,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814987187,1.57703961,124510.0,124500.0,7.71404521]
["bitfinex","BTCUSD",1759814987796,1.35027961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988035,1.6501351,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988223,1.57727961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988424,1.07903695,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988590,1.57727961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988790,1.35027961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814988992,1.57727961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814989636,1.56923961,124510.0,124500.0,7.94080521]
["bitfinex","BTCUSD",1759814992639,1.56923961,124510.0,124500.0,7.75330809]
["bitfinex","BTCUSD",1759814994219,1.55429172,124510.0,124500.0,7.75330809]
["bitfinex","BTCUSD",1759814994549,1.56923192,124510.0,124500.0,7.75330809]
["bitfinex","BTCUSD",1759814995771,1.07094926,124510.0,124500.0,7.75330809]
["bitfinex","BTCUSD",1759814995977,1.56919192,124510.0,124500.0,7.75330809]
["bitfinex","BTCUSD",1759814997678,1.56919192,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759814998285,1.59080601,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815000358,0.86049335,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815000535,0.43765537,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815000937,0.40750347,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815001144,0.3033938,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815001394,0.65632105,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815001603,0.3335457,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815001824,0.29632105,124510.0,124500.0,7.75242809]
["bitfinex","BTCUSD",1759815002021,0.37631785,124510.0,124500.0,7.75446809]
["bitfinex","BTCUSD",1759815002222,0.6605457,124510.0,124500.0,7.75759809]
["bitfinex","BTCUSD",1759815002499,0.6675457,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815002841,0.6675457,124510.0,124500.0,7.75759809]
["bitfinex","BTCUSD",1759815002842,0.2833938,124510.0,124500.0,7.75759809]
["bitfinex","BTCUSD",1759815003054,0.26616915,124510.0,124500.0,7.75759809]
["bitfinex","BTCUSD",1759815003479,0.27116915,124510.0,124500.0,7.75759809]
["bitfinex","BTCUSD",1759815003681,0.27716915,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815003886,0.27716915,124510.0,124500.0,7.7697347]
["bitfinex","BTCUSD",1759815004116,0.27716915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815004324,0.27216915,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815004731,0.27216915,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815004864,0.27516915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815005072,0.27724915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815005391,0.26916915,124510.0,124500.0,7.75446809]
["bitfinex","BTCUSD",1759815005594,0.27416915,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815005995,0.27624915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815006202,0.27416915,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815006571,0.27624915,124510.0,124500.0,7.76496122]
["bitfinex","BTCUSD",1759815006982,0.27624915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815007723,0.27416915,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815007940,0.27416915,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815008545,0.27416915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815008546,0.27624915,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815008951,0.27630915,124510.0,124500.0,7.75546809]
["bitfinex","BTCUSD",1759815009152,0.27416915,124510.0,124500.0,7.75859809]
["bitfinex","BTCUSD",1759815010693,0.32192924,124510.0,124500.0,7.75346809]
["bitfinex","BTCUSD",1759815010907,0.32501924,124510.0,124500.0,7.83694809]
["bitfinex","BTCUSD",1759815011667,0.32501924,124510.0,124500.0,7.83690809]
["bitfinex","BTCUSD",1759815012283,0.31978924,124510.0,124500.0,7.53171809]
["bitfinex","BTCUSD",1759815012490,0.31978924,124510.0,124500.0,7.83894809]
["bitfinex","BTCUSD",1759815012695,0.32192924,124510.0,124500.0,7.83690809]
["bitfinex","BTCUSD",1759815013105,0.32501924,124510.0,124500.0,7.83690809]
["bitfinex","BTCUSD",1759815013479,0.32192924,124510.0,124500.0,7.83894809]
["bitfinex","BTCUSD",1759815013881,0.31978924,124510.0,124500.0,7.83894809]
["bitfinex","BTCUSD",1759815014043,0.32192924,124510.0,124500.0,7.83894809]
["bitfinex","BTCUSD",1759815014243,0.31445201,124510.0,124500.0,7.83894809]
["bitfinex","BTCUSD",1759815014470,0.31445201,124510.0,124500.0,7.83690809]
["bitfinex","BTCUSD",1759815014682,0.31231201,124510.0,124500.0,7.84207809]
["bitfinex","BTCUSD",1759815015087,0.31445201,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815015286,0.31445201,124510.0,124500.0,7.75338809]
["bitfinex","BTCUSD",1759815015531,0.31761201,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815015742,0.35525179,124510.0,124500.0,7.75338809]
["bitfinex","BTCUSD",1759815016852,0.34776391,124510.0,124500.0,7.75338809]
["bitfinex","BTCUSD",1759815017777,0.8534949,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815017982,0.87074754,124510.0,124500.0,7.75342809]
["bitfinex","BTCUSD",1759815018406,0.87074754,124510.0,124500.0,7.75346809]
["bitfinex","BTCUSD",1759815018407,1.7089902,124510.0,124500.0,7.75346809]
["bitfinex","BTCUSD",1759815018748,1.73310032,124510.0,124500.0,7.75346809]
["bitfinex","BTCUSD",1759815018947,1.73310032,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815019173,1.8525699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815020167,1.8495699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815020396,1.8585699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815020605,1.8535699,124510.0,124500.0,7.52554809]
["bitfinex","BTCUSD",1759815020816,1.8625699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815023527,2.0895699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815025165,2.06795581,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815025370,2.0895699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815026481,2.5333699,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815027292,2.51175581,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815029131,2.59629581,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815031172,2.58135561,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815031419,2.59633853,124510.0,124500.0,7.52654809]
["bitfinex","BTCUSD",1759815031575,2.59633853,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815031781,2.36933853,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815031973,2.59629853,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815036295,2.15249853,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815038117,2.06795853,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815040876,2.04548728,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815041080,2.04547678,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815041606,2.05297103,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815042126,2.04547678,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815042334,2.06046529,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815042560,2.04547678,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815044350,2.06709087,124510.0,124500.0,7.34054178]
["bitfinex","BTCUSD",1759815045344,2.05347678,124510.0,124500.0,6.82041837]
["bitfinex","BTCUSD",1759815045597,2.12418281,124510.0,124500.0,6.64800962]
["bitfinex","BTCUSD",1759815045812,2.12418334,124510.0,124500.0,6.45039087]
["bitfinex","BTCUSD",1759815046392,2.12418334,124510.0,124500.0,6.06867191]
["bitfinex","BTCUSD",1759815046597,2.12418334,124510.0,124500.0,5.93841912]
["bitfinex","BTCUSD",1759815047232,2.12418334,124510.0,124500.0,5.50727146]
["bitfinex","BTCUSD",1759815047851,2.12418334,124510.0,124500.0,5.1583985]
["bitfinex","BTCUSD",1759815048257,2.12418334,124510.0,124500.0,4.7928639]
["bitfinex","BTCUSD",1759815048474,2.20758334,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815049298,1.89722334,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815049514,2.20758334,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815055096,2.29212334,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815056359,2.29213556,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815057345,2.31374965,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815057974,2.30574965,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815058367,2.31305331,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815058993,2.31307743,124510.0,124500.0,4.72868324]
["bitfinex","BTCUSD",1759815060461,2.37379914,124510.0,124500.0,4.21116333]
["bitfinex","BTCUSD",1759815060701,2.95039709,124510.0,124500.0,3.97460086]
["bitfinex","BTCUSD",1759815060830,2.45215968,124510.0,124500.0,3.83985217]
["bitfinex","BTCUSD",1759815061045,2.45215968,124510.0,124500.0,3.71365035]
["bitfinex","BTCUSD",1759815061445,2.45215968,124510.0,124500.0,3.34540193]
["bitfinex","BTCUSD",1759815061637,2.47379173,124510.0,124500.0,3.16704257]
["bitfinex","BTCUSD",1759815061839,4.55624284,124510.0,124500.0,2.97253836]
["bitfinex","BTCUSD",1759815062080,4.55624284,124510.0,124500.0,2.8663291]
["bitfinex","BTCUSD",1759815062281,4.05800543,124510.0,124500.0,2.71230379]
["bitfinex","BTCUSD",1759815062433,4.05800543,124510.0,124500.0,2.61855501]
["bitfinex","BTCUSD",1759815062781,4.05800543,124510.0,124500.0,2.37991175]
["bitfinex","BTCUSD",1759815062944,4.0621972,124510.0,124500.0,2.19426494]
["bitfinex","BTCUSD",1759815063150,4.0621972,124510.0,124500.0,2.10057291]
["bitfinex","BTCUSD",1759815063478,4.0621972,124510.0,124500.0,1.82675463]
["bitfinex","BTCUSD",1759815063631,4.0621972,124510.0,124500.0,1.71708819]
["bitfinex","BTCUSD",1759815063830,1.88854038,124510.0,124500.0,1.49228787]
["bitfinex","BTCUSD",1759815064047,3.2797782,124510.0,124500.0,1.36984241]
["bitfinex","BTCUSD",1759815065456,3.2797782,124510.0,124500.0,0.86669094]
["bitfinex","BTCUSD",1759815065679,3.77801561,124510.0,124500.0,0.7570812]
["bitfinex","BTCUSD",1759815065888,3.77801561,124510.0,124500.0,0.61259043]
["bitfinex","BTCUSD",1759815066091,3.77801561,124510.0,124500.0,0.39606541]
["bitfinex","BTCUSD",1759815066293,3.77801561,124510.0,124500.0,0.24417406]
["bitfinex","BTCUSD",1759815066670,3.77050131,124510.0,124500.0,0.24417406]
["bitfinex","BTCUSD",1759815066879,3.769003,124510.0,124500.0,0.24317406]
["bitfinex","BTCUSD",1759815067262,3.142523,124510.0,124500.0,0.24517406]
["bitfinex","BTCUSD",1759815067515,3.786963,124510.0,124500.0,0.24517406]
["bitfinex","BTCUSD",1759815067720,3.777963,124510.0,124500.0,0.24517406]
["bitfinex","BTCUSD",1759815067954,3.27972559,124510.0,124500.0,0.24517406]
["bitfinex","BTCUSD",1759815068144,3.27972559,124510.0,124500.0,0.24717406]
["bitfinex","BTCUSD",1759815068145,3.30772559,124510.0,124500.0,0.24717406]
["bitfinex","BTCUSD",1759815069377,3.27880784,124510.0,124500.0,0.24717406]
["bitfinex","BTCUSD",1759815071140,2.63436784,124510.0,124500.0,0.24717406]
["bitfinex","BTCUSD",1759815071266,2.84005615,124510.0,124500.0,0.24717406]
["bitfinex","BTCUSD",1759815072848,2.84005615,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815073200,2.84805615,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815074931,2.76449615,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815075146,2.84801615,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815075346,2.82641884,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815075708,2.85533659,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815075856,2.21089659,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815076058,2.84030799,124510.0,124500.0,0.24713381]
["bitfinex","BTCUSD",1759815076280,2.85530808,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815076439,2.86976695,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815079230,2.22532695,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815079463,2.86976695,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815079701,2.22532695,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815080095,2.44678695,124510.0,124500.0,0.24709324]
["bitfinex","BTCUSD",1759815080303,2.34289099,124510.0,124500.0,0.24709324]
["bitfinex","BTCUSD",1759815080510,1.71313358,124510.0,124500.0,0.24709324]
["bitfinex","BTCUSD",1759815080670,1.48814358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815080878,1.80159358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815081078,1.71705358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815081465,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815081680,1.47942907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815081905,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815082503,1.70638907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815082702,1.71408358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815083000,1.81152405,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815083179,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815084423,1.81152605,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815085049,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815085243,2.28814648,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815087096,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815087306,1.47942907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815087510,1.78990907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815090466,1.78190907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815091409,2.28014648,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815091927,1.28367166,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815092126,2.27520648,124510.0,124500.0,0.24399324]
["bitfinex","BTCUSD",1759815092330,1.77696907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815092557,1.77893907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815092756,1.78190907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815092987,1.70905358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815093189,1.78190907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815093548,1.70905358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815094641,1.78190907,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815095189,1.62055358,124510.0,124500.0,0.24399324]
["bitfinex","BTCUSD",1759815095389,1.71404358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815095791,1.71701358,124510.0,124500.0,0.24191324]
["bitfinex","BTCUSD",1759815096006,1.70684848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815096222,1.70981848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815096534,1.78267397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815097616,1.77970397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815097816,1.70684848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815097994,1.70487848,124510.0,124500.0,0.08064841]
["bitfinex","BTCUSD",1759815098196,1.70692848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815098418,1.70988848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815098620,1.78274397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815099051,1.70188848,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815099497,1.77474397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815099710,1.76973397,124510.0,124500.0,0.08064841]
["bitfinex","BTCUSD",1759815099953,1.77178397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815100140,2.27002138,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815100676,2.27298138,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815101198,1.77474397,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815101399,1.76724228,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815101608,1.77475116,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815101809,1.77179116,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815102036,1.7747511,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815102851,2.27298851,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815103023,2.27308531,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815103907,2.27012531,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815104108,2.28108531,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815104671,2.36562531,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815104919,2.28108531,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815106019,2.28828041,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815107752,2.28532041,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815108392,2.28848041,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815109335,2.33185703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815111633,2.32385703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815112030,2.32069703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815112269,1.32414375,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815112537,2.32069703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815112849,2.32385703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815113210,2.82213367,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815113775,2.32385703,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815116433,2.32387338,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815116855,2.33187338,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815118510,2.33193818,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815121757,2.33193627,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815122122,2.32393627,124510.0,124500.0,0.07848841]
["bitfinex","BTCUSD",1759815123305,2.32393627,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815123509,2.76951885,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815123721,2.78683728,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815123918,2.80139775,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815125387,2.90139279,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815126495,2.88407932,124510.0,124500.0,0.07326835]
["bitfinex","BTCUSD",1759815127625,4.0654477,124510.0,124500.0,1e-08]
["bitfinex","BTCUSD",1759815127902,0.19085901,124450.0,124440.0,0.06854749]
["bitfinex","BTCUSD",1759815128138,0.19085901,124450.0,124440.0,0.07067749]
["bitfinex","BTCUSD",1759815128139,0.32416926,124450.0,124440.0,0.07067749]
["bitfinex","BTCUSD",1759815128489,0.32416926,124450.0,124440.0,0.00531]
["bitfinex","BTCUSD",1759815129036,0.32421895,124450.0,124440.0,0.00531]
["bitfinex","BTCUSD",1759815129248,0.32421895,124450.0,124440.0,0.00631]
["bitfinex","BTCUSD",1759815129249,0.32621895,124450.0,124440.0,0.00631]
["bitfinex","BTCUSD",1759815130445,0.32621895,124450.0,124440.0,0.01231]
["bitfinex","BTCUSD",1759815131158,0.16548555,124450.0,124440.0,0.01231]
["bitfinex","BTCUSD",1759815131658,0.13033023,124450.0,124440.0,0.01231]
["bitfinex","BTCUSD",1759815133776,0.13033023,124450.0,124440.0,0.01350089]
["bitfinex","BTCUSD",1759815136151,0.13032373,124450.0,124440.0,0.01350089]
["bitfinex","BTCUSD",1759815141723,0.11532365,124450.0,124440.0,0.23606911]
["bitfinex","BTCUSD",1759815143757,0.11532365,124450.0,124440.0,0.23924911]
["bitfinex","BTCUSD",1759815149825,0.11532365,124450.0,124440.0,0.26336687]
["bitfinex","BTCUSD",1759815150186,0.11532365,124450.0,124430.0,0.12450027]
["bitfinex","BTCUSD",1759815150382,0.03220159,124450.0,124440.0,0.00193]
["bitfinex","BTCUSD",1759815150623,0.11532365,124450.0,124440.0,0.00193]
["bitfinex","BTCUSD",1759815151030,0.11332365,124450.0,124440.0,0.00193]
["bitfinex","BTCUSD",1759815151456,0.11332365,124450.0,124440.0,0.22869]
["bitfinex","BTCUSD",1759815152728,0.11532365,124450.0,124440.0,0.22869]
["bitfinex","BTCUSD",1759815153234,0.15593884,124450.0,124440.0,0.22989]
["bitfinex","BTCUSD",1759815153665,0.15893884,124450.0,124440.0,0.23089]
["bitfinex","BTCUSD",1759815154816,0.15893884,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815156136,0.15893884,124450.0,124440.0,0.23089]
["bitfinex","BTCUSD",1759815156374,0.15893884,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815158607,0.15894227,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815158810,0.15894227,124450.0,124440.0,0.23089]
["bitfinex","BTCUSD",1759815159483,0.15894227,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815159676,0.15894227,124450.0,124440.0,0.00293]
["bitfinex","BTCUSD",1759815159888,0.15894227,124450.0,124440.0,0.19721]
["bitfinex","BTCUSD",1759815160089,0.16090227,124450.0,124440.0,0.19721]
["bitfinex","BTCUSD",1759815160288,0.15894227,124450.0,124440.0,0.19721]
["bitfinex","BTCUSD",1759815160815,0.16383227,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759815160952,0.16383227,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815161416,0.16090227,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815161985,0.16383227,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815163148,0.16090227,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815163290,0.15894227,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815163691,0.13134037,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815165632,0.13347037,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815166077,0.13134037,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815167105,0.13347037,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815171035,0.13347037,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815171377,0.16320195,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815171539,0.16320195,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815172949,0.16635195,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815174863,0.16320195,124450.0,124440.0,0.22969]
["bitfinex","BTCUSD",1759815175208,0.16320195,124450.0,124440.0,0.22776]
["bitfinex","BTCUSD",1759815175401,0.16320195,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759815175402,0.32705906,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759815175697,0.32705906,124450.0,124440.0,0.1868]
["bitfinex","BTCUSD",1759815178946,0.16635195,124450.0,124440.0,0.1868]
["bitfinex","BTCUSD",1759815179266,0.16320195,124450.0,124440.0,0.18873]
["bitfinex","BTCUSD",1759815179466,0.16107195,124450.0,124440.0,0.18873]
["bitfinex","BTCUSD",1759815181214,0.16107195,124450.0,124440.0,0.18993]
["bitfinex","BTCUSD",1759815181981,0.13134037,124450.0,124440.0,0.18993]
["bitfinex","BTCUSD",1759815182873,0.13134037,124450.0,124440.0,0.18873]
["bitfinex","BTCUSD",1759815193638,0.13347037,124450.0,124440.0,0.18873]
["bitfinex","BTCUSD",1759815193837,0.13662037,124450.0,124440.0,0.18873]
["bitfinex","BTCUSD",1759815194494,0.13662037,124450.0,124440.0,0.1868]
["bitfinex","BTCUSD",1759815194648,0.16635212,124450.0,124440.0,0.1868]
["bitfinex","BTCUSD",1759815195061,0.16635212,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759815195264,0.16635212,124450.0,124440.0,0.19316]
["bitfinex","BTCUSD",1759815196148,0.16635212,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759815196353,0.16635212,124450.0,124440.0,0.22772]
["bitfinex","BTCUSD",1759815199764,0.32705923,124450.0,124440.0,0.22772]
["bitfinex","BTCUSD",1759815200848,0.16635212,124450.0,124440.0,0.22772]
["bitfinex","BTCUSD",1759815201054,0.16320212,124450.0,124440.0,0.22965]
["bitfinex","BTCUSD",1759815201253,0.16320212,124450.0,124440.0,0.00293]
["bitfinex","BTCUSD",1759815201408,0.16107212,124450.0,124440.0,0.22965]
["bitfinex","BTCUSD",1759815201623,0.13134037,124450.0,124440.0,0.22965]
["bitfinex","BTCUSD",1759815201835,0.13135696,124450.0,124440.0,0.22965]
["bitfinex","BTCUSD",1759815202606,0.13135696,124450.0,124440.0,0.00293]
["bitfinex","BTCUSD",1759815202807,0.13135696,124450.0,124440.0,0.22965]
["bitfinex","BTCUSD",1759815203176,0.13135696,124450.0,124440.0,0.00293]
["bitfinex","BTCUSD",1759815203415,0.13135696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815206511,0.16327026,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815207838,0.13337696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815208075,0.13633696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815208487,0.13337696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815208694,0.13135696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815208844,0.13337696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815209219,0.16317626,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815209676,0.13135696,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815210580,0.13135696,124450.0,124440.0,0.25083888]
["bitfinex","BTCUSD",1759815211677,0.13337696,124450.0,124440.0,0.25083888]
["bitfinex","BTCUSD",1759815211895,0.29704348,124450.0,124440.0,0.25083888]
["bitfinex","BTCUSD",1759815212725,0.3045596,124450.0,124440.0,0.25083888]
["bitfinex","BTCUSD",1759815212876,0.35349716,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815213727,0.35349647,124450.0,124440.0,0.22672]
["bitfinex","BTCUSD",1759815214486,0.35349647,124450.0,124430.0,0.02424688]
["bitfinex","BTCUSD",1759815214713,0.08312206,124440.0,124430.0,0.25096688]
["bitfinex","BTCUSD",1759815215085,0.09815409,124440.0,124430.0,0.25096688]
["bitfinex","BTCUSD",1759815215514,0.13255013,124440.0,124430.0,0.25096688]
["bitfinex","BTCUSD",1759815216123,0.1175181,124440.0,124430.0,0.25396688]
["bitfinex","BTCUSD",1759815216625,0.08312206,124440.0,124430.0,0.41469982]
["bitfinex","BTCUSD",1759815216824,0.08312206,124440.0,124430.0,0.44284433]
["bitfinex","BTCUSD",1759815217191,0.08312206,124440.0,124430.0,0.44184433]
["bitfinex","BTCUSD",1759815217716,0.08512206,124440.0,124430.0,0.44284433]
["bitfinex","BTCUSD",1759815220282,0.08512206,124440.0,124430.0,0.44304287]
["bitfinex","BTCUSD",1759815237361,0.08512206,124440.0,124430.0,0.52656287]
["bitfinex","BTCUSD",1759815238158,0.08512206,124440.0,124430.0,0.86656287]
["bitfinex","BTCUSD",1759815241692,0.08512206,124440.0,124430.0,0.86652287]
["bitfinex","BTCUSD",1759815241843,0.08512206,124440.0,124430.0,0.55632287]
["bitfinex","BTCUSD",1759815242051,0.08512206,124440.0,124430.0,0.86652287]
["bitfinex","BTCUSD",1759815242290,0.08512206,124440.0,124430.0,0.55632287]
["bitfinex","BTCUSD",1759815242503,0.09030206,124440.0,124430.0,0.86652287]
["bitfinex","BTCUSD",1759815242653,0.08512206,124440.0,124430.0,0.86652287]
["bitfinex","BTCUSD",1759815243054,0.08512206,124440.0,124430.0,0.55632287]
["bitfinex","BTCUSD",1759815243410,0.08512206,124440.0,124430.0,0.86652287]
["bitfinex","BTCUSD",1759815252772,0.08512206,124440.0,124430.0,0.55632287]
["bitfinex","BTCUSD",1759815253180,0.08512206,124440.0,124430.0,0.86648287]
["bitfinex","BTCUSD",1759815254070,0.09030206,124440.0,124430.0,0.55632287]
["bitfinex","BTCUSD",1759815254627,0.09939084,124440.0,124430.0,0.18917836]
["bitfinex","BTCUSD",1759815254785,0.09030206,124440.0,124430.0,0.44296287]
["bitfinex","BTCUSD",1759815255977,0.08719206,124440.0,124430.0,0.44296287]
["bitfinex","BTCUSD",1759815257830,0.09017206,124440.0,124430.0,0.44296287]
["bitfinex","BTCUSD",1759815260672,0.08512206,124440.0,124430.0,0.44296287]
["bitfinex","BTCUSD",1759815264688,0.08512206,124440.0,124430.0,0.41451745]
["bitfinex","BTCUSD",1759815265017,0.08512206,124440.0,124430.0,0.43863633]
["bitfinex","BTCUSD",1759815265859,0.08512206,124440.0,124430.0,1.00342976]
["bitfinex","BTCUSD",1759815265860,0.002,124440.0,124430.0,1.00342976]
["bitfinex","BTCUSD",1759815266039,0.002,124440.0,124430.0,1.00498519]
["bitfinex","BTCUSD",1759815266399,0.002,124440.0,124430.0,1.00187433]
["bitfinex","BTCUSD",1759815266806,0.0005857,124450.0,124440.0,0.18786453]
["bitfinex","BTCUSD",1759815267006,0.0005857,124450.0,124440.0,1.16226753]
["bitfinex","BTCUSD",1759815268642,0.02709002,124500.0,124440.0,1.16226753]
["bitfinex","BTCUSD",1759815268643,0.13351107,124510.0,124500.0,0.16064257]
["bitfinex","BTCUSD",1759815268848,0.13351107,124510.0,124500.0,0.38754506]
["bitfinex","BTCUSD",1759815268849,0.15814738,124510.0,124500.0,0.38754506]
["bitfinex","BTCUSD",1759815269079,0.16112738,124510.0,124500.0,0.38754506]
["bitfinex","BTCUSD",1759815269248,0.14389944,124510.0,124500.0,0.38754506]
["bitfinex","BTCUSD",1759815269842,0.12479279,124510.0,124500.0,0.38754506]
["bitfinex","BTCUSD",1759815270209,0.12479279,124510.0,124500.0,0.22713763]
["bitfinex","BTCUSD",1759815270768,0.15333382,124510.0,124500.0,0.22713763]
["bitfinex","BTCUSD",1759815270907,0.15833382,124510.0,124500.0,0.22813763]
["bitfinex","BTCUSD",1759815271104,0.31896348,124510.0,124500.0,0.22817763]
["bitfinex","BTCUSD",1759815275065,0.81719344,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815275270,0.32644833,124510.0,124500.0,0.22813763]
["bitfinex","BTCUSD",1759815276142,0.31896348,124510.0,124500.0,0.22813763]
["bitfinex","BTCUSD",1759815276373,0.32644687,124510.0,124500.0,0.22813763]
["bitfinex","BTCUSD",1759815278166,0.32644687,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815279954,0.34140754,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815280635,0.8396375,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815280972,1.1796375,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815284035,0.68140754,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815284464,1.1796375,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815284669,0.68140754,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815285002,1.1796375,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815286592,1.16467452,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815287138,1.15719344,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815287340,1.17215748,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815287799,1.15719344,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815288796,1.17964299,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815289191,0.68141303,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815289397,1.40612794,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815289597,0.68141303,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815289794,0.312872,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815293766,0.30538882,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815293948,0.31288727,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815294803,0.31289252,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815302909,0.31290246,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815303107,0.39289926,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815303446,0.41016756,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815304891,0.90828247,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815305014,0.41016756,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815305223,0.90828247,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815307029,0.90828066,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815308738,0.41016575,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815308886,0.90828066,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815309582,1.13492066,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815310847,0.63676575,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815311268,0.33016895,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815311528,0.53652065,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815311717,0.33020895,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815311855,0.53962065,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815312055,0.55688895,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815312705,0.57884866,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815312916,0.16440929,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815313115,0.11698909,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815314367,0.11704894,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815315335,0.12228894,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815315834,0.17577442,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815316936,0.33640543,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815317596,0.36655733,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815318584,0.36131733,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815318829,0.36339733,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815319005,0.36655733,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815319213,0.31307185,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815320617,0.30991185,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815321497,0.31307185,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815321731,0.31306422,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815321956,0.30990422,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815322857,0.31306422,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815323656,0.31305984,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815326655,0.30989984,124510.0,124500.0,0.00149763]
["bitfinex","BTCUSD",1759815326901,0.30989984,124510.0,124490.0,0.2266]
["bitfinex","BTCUSD",1759815327103,0.08312206,124500.0,124490.0,0.38725406]
["bitfinex","BTCUSD",1759815327310,0.09063086,124500.0,124490.0,0.38725406]
["bitfinex","BTCUSD",1759815328663,0.09463086,124500.0,124490.0,0.38825406]
["bitfinex","BTCUSD",1759815329018,0.09463086,124500.0,124490.0,0.38725406]
["bitfinex","BTCUSD",1759815329232,0.09463086,124500.0,124490.0,0.38825406]
["bitfinex","BTCUSD",1759815329437,0.09863086,124500.0,124490.0,0.38825406]
["bitfinex","BTCUSD",1759815332422,0.09982139,124500.0,124490.0,0.38825406]
["bitfinex","BTCUSD",1759815333231,0.09982139,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815333447,0.29585502,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815333650,0.3108694,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815333845,0.3908662,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815334446,0.23022363,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815334653,0.14498683,124500.0,124490.0,0.16165547]
["bitfinex","BTCUSD",1759815334862,0.14498683,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815335414,0.14706683,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815336222,0.3077094,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815336425,0.3108694,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815337044,0.3807291,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759815338987,0.3807291,124500.0,124480.0,0.41424173]
["bitfinex","BTCUSD",1759815339235,0.08312206,124490.0,124480.0,0.41424173]
["bitfinex","BTCUSD",1759815341151,0.08312206,124490.0,124480.0,0.41624173]
["bitfinex","BTCUSD",1759815341350,0.08312206,124490.0,124480.0,0.41524173]
["bitfinex","BTCUSD",1759815341558,0.08312206,124490.0,124480.0,0.41724173]
["bitfinex","BTCUSD",1759815341761,0.08312206,124490.0,124480.0,0.41624173]
["bitfinex","BTCUSD",1759815342320,0.08812206,124490.0,124480.0,0.41724173]
["bitfinex","BTCUSD",1759815342469,0.09132206,124490.0,124480.0,0.41724173]
["bitfinex","BTCUSD",1759815342893,0.08612206,124490.0,124480.0,0.41724173]
["bitfinex","BTCUSD",1759815343921,0.08612206,124490.0,124480.0,0.22956]
["bitfinex","BTCUSD",1759815344150,0.08612206,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815344333,0.08711425,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815364482,0.08924425,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815364690,0.09236425,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815365089,0.08711425,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815373722,0.08711425,124490.0,124480.0,0.16366822]
["bitfinex","BTCUSD",1759815374152,0.08711425,124490.0,124480.0,0.47370822]
["bitfinex","BTCUSD",1759815376052,0.08711425,124490.0,124480.0,0.39022822]
["bitfinex","BTCUSD",1759815376283,0.08711425,124490.0,124480.0,0.47370822]
["bitfinex","BTCUSD",1759815384694,0.08711425,124490.0,124480.0,0.16366822]
["bitfinex","BTCUSD",1759815384898,0.08711425,124490.0,124480.0,0.47370822]
["bitfinex","BTCUSD",1759815386292,0.08711425,124490.0,124480.0,0.16366822]
["bitfinex","BTCUSD",1759815386494,0.09613768,124490.0,124480.0,0.47370822]
["bitfinex","BTCUSD",1759815386699,0.08711425,124490.0,124480.0,0.47370822]
["bitfinex","BTCUSD",1759815390716,0.08711425,124490.0,124480.0,0.49781619]
["bitfinex","BTCUSD",1759815392296,0.08711425,124490.0,124480.0,0.83781619]
["bitfinex","BTCUSD",1759815397991,0.08711425,124490.0,124480.0,0.52777619]
["bitfinex","BTCUSD",1759815398224,0.08711425,124490.0,124480.0,0.83777619]
["bitfinex","BTCUSD",1759815398587,0.08711425,124490.0,124480.0,0.52777619]
["bitfinex","BTCUSD",1759815398800,0.08925425,124490.0,124480.0,0.52777619]
["bitfinex","BTCUSD",1759815399005,0.08711425,124490.0,124480.0,0.83777619]
["bitfinex","BTCUSD",1759815399452,0.08711425,124490.0,124480.0,0.75429619]
["bitfinex","BTCUSD",1759815399598,0.08711425,124490.0,124480.0,0.83777619]
["bitfinex","BTCUSD",1759815406054,0.08711425,124490.0,124480.0,0.83577619]
["bitfinex","BTCUSD",1759815406256,0.08711425,124490.0,124480.0,0.84377619]
["bitfinex","BTCUSD",1759815406461,0.08411425,124490.0,124480.0,0.84277619]
["bitfinex","BTCUSD",1759815406666,0.08511425,124490.0,124480.0,0.96000619]
["bitfinex","BTCUSD",1759815407271,0.00199219,124490.0,124480.0,0.96000619]
["bitfinex","BTCUSD",1759815408755,0.00049791,124510.0,124500.0,0.50064257]
["bitfinex","BTCUSD",1759815408935,0.08361997,124510.0,124500.0,0.72716257]
["bitfinex","BTCUSD",1759815409152,0.00049791,124510.0,124500.0,1.03652457]
["bitfinex","BTCUSD",1759815409364,0.00049791,124510.0,124500.0,1.06062483]
["bitfinex","BTCUSD",1759815409856,0.00049791,124510.0,124500.0,1.05096483]
["bitfinex","BTCUSD",1759815410205,0.00249791,124510.0,124500.0,0.82544483]
["bitfinex","BTCUSD",1759815410439,0.00249791,124510.0,124500.0,1.13544483]
["bitfinex","BTCUSD",1759815412148,0.00249791,124510.0,124500.0,0.82544483]
["bitfinex","BTCUSD",1759815412491,0.00249791,124510.0,124500.0,0.98604683]
["bitfinex","BTCUSD",1759815413481,0.00249791,124510.0,124500.0,0.89176583]
["bitfinex","BTCUSD",1759815413687,0.00249791,124510.0,124500.0,0.97524583]
["bitfinex","BTCUSD",1759815413897,0.00249791,124510.0,124500.0,0.89176583]
["bitfinex","BTCUSD",1759815414098,0.00249791,124510.0,124500.0,0.97524583]
["bitfinex","BTCUSD",1759815414487,0.00289463,124510.0,124500.0,0.65523583]
["bitfinex","BTCUSD",1759815414692,0.00289463,124510.0,124500.0,0.52774283]
["bitfinex","BTCUSD",1759815415037,0.00289463,124510.0,124500.0,0.75422283]
["bitfinex","BTCUSD",1759815415223,0.00289463,124510.0,124500.0,0.83770283]
["bitfinex","BTCUSD",1759815417401,0.00289463,124510.0,124500.0,0.52774283]
["bitfinex","BTCUSD",1759815417608,0.00289463,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815417854,0.00289463,124510.0,124500.0,0.52774283]
["bitfinex","BTCUSD",1759815418061,0.09123669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815418298,0.09123669,124510.0,124500.0,0.18774283]
["bitfinex","BTCUSD",1759815418428,0.09123669,124510.0,124500.0,0.41422283]
["bitfinex","BTCUSD",1759815418634,0.09123669,124510.0,124500.0,0.49766283]
["bitfinex","BTCUSD",1759815418833,0.08800669,124510.0,124500.0,0.49766283]
["bitfinex","BTCUSD",1759815419124,0.08601669,124510.0,124500.0,0.49766283]
["bitfinex","BTCUSD",1759815426346,0.08601669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815431889,0.08601669,124510.0,124500.0,0.75422283]
["bitfinex","BTCUSD",1759815432089,0.08601669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815434558,0.09123669,124510.0,124500.0,0.52774283]
["bitfinex","BTCUSD",1759815434767,0.09123669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815435229,0.08601669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815436201,0.08601669,124510.0,124500.0,0.52774283]
["bitfinex","BTCUSD",1759815436401,0.08601669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815442508,0.08810669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815442908,0.08601669,124510.0,124500.0,0.83766283]
["bitfinex","BTCUSD",1759815467176,0.09113669,124510.0,124500.0,0.81356257]
["bitfinex","BTCUSD",1759815479211,0.09113669,124510.0,124500.0,0.47356257]
["bitfinex","BTCUSD",1759815481818,0.09113669,124510.0,124500.0,0.47360257]
["bitfinex","BTCUSD",1759815482431,0.09113669,124510.0,124500.0,0.39012257]
["bitfinex","BTCUSD",1759815482629,0.09113669,124510.0,124500.0,0.47360257]
["bitfinex","BTCUSD",1759815485333,0.09113669,124510.0,124500.0,0.16364257]
["bitfinex","BTCUSD",1759815485514,0.09113669,124510.0,124500.0,0.47360257]
["bitfinex","BTCUSD",1759815489161,0.09113669,124510.0,124500.0,0.39012257]
["bitfinex","BTCUSD",1759815489360,0.09113669,124510.0,124500.0,0.47360257]
["bitfinex","BTCUSD",1759815490484,0.09113669,124510.0,124500.0,0.31296]
["bitfinex","BTCUSD",1759815491033,0.09113669,124510.0,124500.0,0.003]
["bitfinex","BTCUSD",1759815491178,0.09113669,124510.0,124500.0,0.31296]
["bitfinex","BTCUSD",1759815491388,0.09113669,124510.0,124500.0,0.22948]
["bitfinex","BTCUSD",1759815491596,0.09113669,124510.0,124500.0,0.31296]
["bitfinex","BTCUSD",1759815495872,0.25176635,124510.0,124500.0,0.003]
["bitfinex","BTCUSD",1759815496075,0.16065409,124500.0,124480.0,0.08348]
["bitfinex","BTCUSD",1759815496316,0.08312206,124490.0,124480.0,0.08348]
["bitfinex","BTCUSD",1759815496519,0.08312206,124490.0,124470.0,0.1606509]
["bitfinex","BTCUSD",1759815496520,0.24896821,124490.0,124470.0,0.1606509]
["bitfinex","BTCUSD",1759815496731,0.24573821,124490.0,124470.0,0.16871512]
["bitfinex","BTCUSD",1759815497067,0.00323,124480.0,124470.0,0.08348]
["bitfinex","BTCUSD",1759815497285,0.08831206,124480.0,124470.0,0.42348]
["bitfinex","BTCUSD",1759815497485,0.08831206,124480.0,124470.0,0.64996]
["bitfinex","BTCUSD",1759815497875,0.08831206,124480.0,124470.0,0.65796]
["bitfinex","BTCUSD",1759815498078,0.08831206,124480.0,124470.0,0.65096]
["bitfinex","BTCUSD",1759815499131,0.08831206,124480.0,124470.0,0.81064128]
["bitfinex","BTCUSD",1759815499534,0.09131206,124480.0,124470.0,0.81064128]
["bitfinex","BTCUSD",1759815501709,0.08612206,124480.0,124470.0,0.81064128]
["bitfinex","BTCUSD",1759815507106,0.08612206,124480.0,124470.0,0.81083972]
["bitfinex","BTCUSD",1759815514311,0.08612206,124480.0,124470.0,0.47083972]
["bitfinex","BTCUSD",1759815517814,0.003,124480.0,124470.0,2.568128]
["bitfinex","BTCUSD",1759815518001,0.003,124480.0,124470.0,1.57465579]
["bitfinex","BTCUSD",1759815518241,0.003,124480.0,124470.0,1.24774579]
["bitfinex","BTCUSD",1759815518389,0.003,124480.0,124470.0,1.89194579]
["bitfinex","BTCUSD",1759815518805,0.00053581,124490.0,124480.0,0.16066838]
["bitfinex","BTCUSD",1759815519410,0.00053581,124490.0,124480.0,0.1638822]
["bitfinex","BTCUSD",1759815519986,0.00053581,124490.0,124480.0,0.9736592]
["bitfinex","BTCUSD",1759815520902,0.00053581,124490.0,124480.0,0.9776592]
["bitfinex","BTCUSD",1759815521102,0.00153581,124490.0,124480.0,0.9796592]
["bitfinex","BTCUSD",1759815521754,0.00153581,124490.0,124480.0,0.95770165]
["bitfinex","BTCUSD",1759815521950,0.00153581,124490.0,124480.0,0.9818036]
["bitfinex","BTCUSD",1759815522563,0.00153581,124490.0,124480.0,1.3218036]
["bitfinex","BTCUSD",1759815532494,0.00153581,124490.0,124480.0,1.9658436]
["bitfinex","BTCUSD",1759815543377,0.00049791,124510.0,124500.0,0.16064257]
["bitfinex","BTCUSD",1759815543541,0.00049791,124510.0,124500.0,1.77471457]
["bitfinex","BTCUSD",1759815543750,0.00049791,124510.0,124500.0,2.11471457]
["bitfinex","BTCUSD",1759815543930,0.00049791,124510.0,124500.0,2.13881249]
["bitfinex","BTCUSD",1759815544534,0.00249791,124510.0,124500.0,2.13981249]
["bitfinex","BTCUSD",1759815544941,0.00573791,124510.0,124500.0,2.13981249]
["bitfinex","BTCUSD",1759815545333,0.00249791,124510.0,124500.0,2.13981249]
["bitfinex","BTCUSD",1759815545539,0.00249791,124510.0,124500.0,1.91329249]
["bitfinex","BTCUSD",1759815545748,0.00573791,124510.0,124500.0,2.55725249]
["bitfinex","BTCUSD",1759815546377,0.00373791,124510.0,124500.0,1.91229249]
["bitfinex","BTCUSD",1759815546594,0.00373791,124510.0,124500.0,2.08477749]
["bitfinex","BTCUSD",1759815546728,0.00473791,124510.0,124500.0,2.08877749]
["bitfinex","BTCUSD",1759815547136,0.00373791,124510.0,124500.0,2.09077749]
["bitfinex","BTCUSD",1759815547385,0.00473791,124510.0,124500.0,2.09377749]
["bitfinex","BTCUSD",1759815549129,0.00513463,124510.0,124500.0,2.09377749]
["bitfinex","BTCUSD",1759815549773,0.00189463,124510.0,124500.0,2.09377749]
["bitfinex","BTCUSD",1759815557319,0.00189463,124510.0,124500.0,1.44981749]
["bitfinex","BTCUSD",1759815557591,0.00189463,124510.0,124500.0,2.09365749]
["bitfinex","BTCUSD",1759815561448,0.00189463,124510.0,124500.0,2.12380939]
["bitfinex","BTCUSD",1759815561718,0.00189463,124510.0,124500.0,2.20693145]
["bitfinex","BTCUSD",1759815565973,0.00189463,124510.0,124500.0,1.56309145]
["bitfinex","BTCUSD",1759815566178,0.00189463,124510.0,124500.0,2.20689145]
["bitfinex","BTCUSD",1759815568633,0.00189463,124510.0,124500.0,2.20681145]
["bitfinex","BTCUSD",1759815568829,0.00189463,124510.0,124500.0,1.56309145]
["bitfinex","BTCUSD",1759815569089,0.00189463,124510.0,124500.0,2.20681145]
["bitfinex","BTCUSD",1759815572950,0.00189463,124510.0,124500.0,1.56309145]
["bitfinex","BTCUSD",1759815573164,0.00189463,124510.0,124500.0,2.20677145]
["bitfinex","BTCUSD",1759815573358,0.00189463,124510.0,124500.0,2.16741402]
["bitfinex","BTCUSD",1759815574213,0.00189463,124510.0,124500.0,1.75017402]
["bitfinex","BTCUSD",1759815574381,0.00189463,124510.0,124500.0,2.16741402]
["bitfinex","BTCUSD",1759815574835,0.00189463,124510.0,124500.0,1.86677145]
["bitfinex","BTCUSD",1759815576881,0.00189463,124510.0,124500.0,2.20677145]
["bitfinex","BTCUSD",1759815579524,0.00189463,124510.0,124500.0,1.56309145]
["bitfinex","BTCUSD",1759815579746,0.00189463,124510.0,124500.0,2.20673145]
["bitfinex","BTCUSD",1759815588034,1e-08,124510.0,124500.0,2.20673145]
["bitfinex","BTCUSD",1759815588287,1e-08,124510.0,124500.0,2.33173145]
["bitfinex","BTCUSD",1759815589295,1e-08,124510.0,124500.0,2.32873145]
["bitfinex","BTCUSD",1759815589737,0.005,124530.0,124520.0,0.50061676]
["bitfinex","BTCUSD",1759815589936,0.00504976,124530.0,124520.0,3.17134776]
["bitfinex","BTCUSD",1759815590499,0.00504976,124530.0,124520.0,3.23189221]
["bitfinex","BTCUSD",1759815590706,0.00504976,124530.0,124520.0,3.25598401]
["bitfinex","BTCUSD",1759815590966,0.00604976,124530.0,124520.0,3.26298401]
["bitfinex","BTCUSD",1759815591506,0.00899976,124530.0,124520.0,3.26298401]
["bitfinex","BTCUSD",1759815591785,0.00604976,124530.0,124520.0,3.26298401]
["bitfinex","BTCUSD",1759815592950,0.00604976,124530.0,124520.0,3.29313591]
["bitfinex","BTCUSD",1759815595315,0.00644639,124530.0,124520.0,3.29313591]
["bitfinex","BTCUSD",1759815596192,0.00644639,124530.0,124520.0,3.37625797]
["bitfinex","BTCUSD",1759815600185,1e-08,124530.0,124520.0,3.37625797]
["bitfinex","BTCUSD",1759815600417,0.0004,124540.0,124530.0,0.53832089]
["bitfinex","BTCUSD",1759815600418,1e-08,124540.0,124530.0,0.53832089]
["bitfinex","BTCUSD",1759815600635,1e-08,124540.0,124530.0,3.37561395]
["bitfinex","BTCUSD",1759815600843,0.00019828,124540.0,124530.0,3.36804883]
["bitfinex","BTCUSD",1759815601050,0.00019828,124540.0,124530.0,3.37344883]
["bitfinex","BTCUSD",1759815601479,0.00019828,124540.0,124530.0,3.38101395]
["bitfinex","BTCUSD",1759815601691,1e-08,124540.0,124530.0,3.48901395]
["bitfinex","BTCUSD",1759815601904,1e-08,124550.0,124540.0,0.56423024]
["bitfinex","BTCUSD",1759815602114,4.972e-05,124550.0,124540.0,3.3181233]
["bitfinex","BTCUSD",1759815602546,4.972e-05,124550.0,124540.0,3.3431233]
["bitfinex","BTCUSD",1759815602763,0.00024798,124550.0,124540.0,3.10911818]
["bitfinex","BTCUSD",1759815602995,0.00024798,124550.0,124540.0,3.72683593]
["bitfinex","BTCUSD",1759815603632,0.00024798,124550.0,124540.0,3.30963593]
["bitfinex","BTCUSD",1759815603860,0.00024798,124550.0,124540.0,3.72683593]
["bitfinex","BTCUSD",1759815604062,0.00024798,124550.0,124540.0,3.08319593]
["bitfinex","BTCUSD",1759815604273,1e-08,124550.0,124540.0,3.72683593]
["bitfinex","BTCUSD",1759815604481,0.00100001,124550.0,124540.0,3.72983593]
["bitfinex","BTCUSD",1759815604902,0.00100001,124550.0,124540.0,3.72979593]
["bitfinex","BTCUSD",1759815605351,0.0002,124590.0,124540.0,3.72979593]
["bitfinex","BTCUSD",1759815605352,0.06536749,124600.0,124590.0,0.16052652]
["bitfinex","BTCUSD",1759815605573,0.15062942,124600.0,124590.0,0.39304652]
["bitfinex","BTCUSD",1759815605977,0.08625278,124600.0,124590.0,0.41713026]
["bitfinex","BTCUSD",1759815606816,0.09425278,124600.0,124590.0,0.41713026]
["bitfinex","BTCUSD",1759815607230,0.09739278,124600.0,124590.0,0.41713026]
["bitfinex","BTCUSD",1759815607649,0.09939278,124600.0,124590.0,0.41813026]
["bitfinex","BTCUSD",1759815607852,0.09939278,124600.0,124590.0,0.3108]
["bitfinex","BTCUSD",1759815608273,0.09939278,124600.0,124590.0,0.47132652]
["bitfinex","BTCUSD",1759815611487,0.09939278,124600.0,124590.0,0.81132652]
["bitfinex","BTCUSD",1759815612075,0.01627072,124600.0,124590.0,1.71603033]
["bitfinex","BTCUSD",1759815612393,0.01627072,124600.0,124590.0,1.74011275]
["bitfinex","BTCUSD",1759815613239,0.01313072,124600.0,124590.0,1.74214275]
["bitfinex","BTCUSD",1759815613848,0.01627072,124600.0,124590.0,1.74011275]
["bitfinex","BTCUSD",1759815614610,0.01627072,124600.0,124590.0,1.63603675]
["bitfinex","BTCUSD",1759815614818,0.01627072,124600.0,124590.0,1.96971675]
["bitfinex","BTCUSD",1759815615018,0.01627072,124600.0,124590.0,2.05311675]
["bitfinex","BTCUSD",1759815615465,0.01627072,124600.0,124590.0,1.14427975]
["bitfinex","BTCUSD",1759815615624,0.01627072,124600.0,124590.0,1.78779975]
["bitfinex","BTCUSD",1759815616027,0.01627072,124600.0,124590.0,1.14427975]
["bitfinex","BTCUSD",1759815616222,0.01627072,124600.0,124590.0,1.78779975]
["bitfinex","BTCUSD",1759815618097,0.01107072,124600.0,124590.0,1.78982975]
["bitfinex","BTCUSD",1759815618300,0.01627072,124600.0,124590.0,1.78779975]
["bitfinex","BTCUSD",1759815619313,0.01313072,124600.0,124590.0,1.78779975]
["bitfinex","BTCUSD",1759815619492,0.01627072,124600.0,124590.0,1.78779975]
["bitfinex","BTCUSD",1759815620813,0.01627072,124600.0,124590.0,1.78982975]
["bitfinex","BTCUSD",1759815621020,0.01313072,124600.0,124590.0,1.78982975]
["bitfinex","BTCUSD",1759815622076,0.01107072,124600.0,124590.0,1.78982975]
["bitfinex","BTCUSD",1759815623165,0.01107072,124600.0,124590.0,1.14630975]
["bitfinex","BTCUSD",1759815623369,0.00627072,124600.0,124590.0,1.78667975]
["bitfinex","BTCUSD",1759815623575,0.01127072,124600.0,124590.0,1.78767975]
["bitfinex","BTCUSD",1759815624226,0.00813072,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815624475,0.01561306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815624726,0.01355306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815626083,0.01561306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815626385,0.01875306,124600.0,124590.0,1.14427975]
["bitfinex","BTCUSD",1759815626641,0.01875306,124600.0,124590.0,1.78767975]
["bitfinex","BTCUSD",1759815626851,0.01561306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815626991,0.01875306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815627201,0.01875306,124600.0,124590.0,1.78767975]
["bitfinex","BTCUSD",1759815628209,0.01875306,124600.0,124590.0,1.78970975]
["bitfinex","BTCUSD",1759815628817,0.01875306,124600.0,124590.0,1.78767975]
["bitfinex","BTCUSD",1759815628998,0.01875306,124600.0,124590.0,1.77912094]
["bitfinex","BTCUSD",1759815629606,0.01875306,124600.0,124590.0,1.13572094]
["bitfinex","BTCUSD",1759815629842,0.01875306,124600.0,124590.0,1.77904094]
["bitfinex","BTCUSD",1759815631441,0.01875306,124600.0,124590.0,1.13572094]
["bitfinex","BTCUSD",1759815631778,0.01875306,124600.0,124590.0,0.52560894]
["bitfinex","BTCUSD",1759815631986,0.01875306,124600.0,124590.0,0.83532894]
["bitfinex","BTCUSD",1759815634245,0.01875306,124600.0,124590.0,0.6830537]
["bitfinex","BTCUSD",1759815634455,0.10187512,124600.0,124590.0,0.4567337]
["bitfinex","BTCUSD",1759815634661,0.26238876,124600.0,124590.0,0.1167337]
["bitfinex","BTCUSD",1759815634888,0.10187512,124600.0,124590.0,0.3431337]
["bitfinex","BTCUSD",1759815635089,0.10187512,124600.0,124590.0,0.6831337]
["bitfinex","BTCUSD",1759815635738,0.26238876,124600.0,124590.0,0.2597737]
["bitfinex","BTCUSD",1759815635939,0.26238876,124600.0,124590.0,0.3431737]
["bitfinex","BTCUSD",1759815636964,0.10187512,124600.0,124590.0,0.3431737]
["bitfinex","BTCUSD",1759815638327,0.26238876,124600.0,124590.0,0.0333337]
["bitfinex","BTCUSD",1759815638504,0.26238876,124600.0,124590.0,0.3431737]
["bitfinex","BTCUSD",1759815644678,0.26238876,124600.0,124590.0,0.33492242]
["bitfinex","BTCUSD",1759815645406,0.26238876,124600.0,124590.0,0.02508242]
["bitfinex","BTCUSD",1759815645609,0.26238876,124600.0,124590.0,0.33488242]
["bitfinex","BTCUSD",1759815646244,0.25738876,124600.0,124590.0,0.33388242]
["bitfinex","BTCUSD",1759815646658,0.26538876,124600.0,124590.0,0.02408242]
["bitfinex","BTCUSD",1759815646860,0.26538876,124600.0,124590.0,0.33388242]
["bitfinex","BTCUSD",1759815647266,0.25790642,124600.0,124590.0,0.33388242]
["bitfinex","BTCUSD",1759815647660,0.25990642,124600.0,124590.0,0.33488242]
["bitfinex","BTCUSD",1759815650577,0.21193642,124600.0,124590.0,0.33488242]
["bitfinex","BTCUSD",1759815652684,0.21512642,124600.0,124590.0,0.33488242]
["bitfinex","BTCUSD",1759815655268,0.21512642,124600.0,124590.0,0.02508242]
["bitfinex","BTCUSD",1759815655472,1.29707881,124600.0,124590.0,0.001]
["bitfinex","BTCUSD",1759815655672,0.16052652,124590.0,124580.0,0.02972]
["bitfinex","BTCUSD",1759815655898,0.74406825,124590.0,124580.0,0.02972]
["bitfinex","BTCUSD",1759815656130,0.16055229,124570.0,124560.0,0.02409076]
["bitfinex","BTCUSD",1759815656262,0.16057299,124560.0,124540.0,0.06536749]
["bitfinex","BTCUSD",1759815656490,0.16057299,124560.0,124550.0,0.10749235]
["bitfinex","BTCUSD",1759815656491,0.24369505,124560.0,124550.0,0.10749235]
["bitfinex","BTCUSD",1759815656669,0.24572505,124560.0,124550.0,0.02409235]
["bitfinex","BTCUSD",1759815656870,0.24891505,124560.0,124550.0,0.10749235]
["bitfinex","BTCUSD",1759815657275,0.24891505,124560.0,124550.0,0.33401235]
["bitfinex","BTCUSD",1759815657515,0.24891505,124560.0,124550.0,0.30999987]
["bitfinex","BTCUSD",1759815658068,0.24991505,124560.0,124550.0,0.31099987]
["bitfinex","BTCUSD",1759815658299,0.25091505,124560.0,124550.0,0.31099987]
["bitfinex","BTCUSD",1759815658506,0.24991505,124560.0,124550.0,0.30999987]
["bitfinex","BTCUSD",1759815658707,0.25191505,124560.0,124550.0,0.31099987]
["bitfinex","BTCUSD",1759815660689,0.09134206,124560.0,124550.0,0.31099987]
["bitfinex","BTCUSD",1759815660924,0.25190724,124560.0,124550.0,0.31099987]
["bitfinex","BTCUSD",1759815661628,0.25190724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815663948,0.25190724,124560.0,124550.0,0.33642149]
["bitfinex","BTCUSD",1759815666064,0.25190724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815667522,0.24871724,124560.0,124550.0,0.31448814]
["bitfinex","BTCUSD",1759815667769,0.24871724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815667902,0.25164724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815668104,0.24871724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815668327,0.25164724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815670102,0.20164724,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815671385,0.20913535,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815672115,0.20913535,124560.0,124550.0,0.22888814]
["bitfinex","BTCUSD",1759815672319,0.20913535,124560.0,124550.0,0.31232814]
["bitfinex","BTCUSD",1759815674031,0.16057808,124550.0,124540.0,0.34]
["bitfinex","BTCUSD",1759815674265,0.24872014,124550.0,124540.0,0.42344]
["bitfinex","BTCUSD",1759815674610,0.08814206,124550.0,124540.0,0.42344]
["bitfinex","BTCUSD",1759815674810,0.08814206,124550.0,124540.0,0.34]
["bitfinex","BTCUSD",1759815675115,0.08521206,124550.0,124540.0,0.42646]
["bitfinex","BTCUSD",1759815675316,0.08521206,124550.0,124540.0,0.65608]
["bitfinex","BTCUSD",1759815675564,0.08814206,124550.0,124540.0,0.65392]
["bitfinex","BTCUSD",1759815676082,0.08914206,124550.0,124540.0,0.65492]
["bitfinex","BTCUSD",1759815676251,0.08914206,124550.0,124540.0,0.345]
["bitfinex","BTCUSD",1759815676461,0.08621206,124550.0,124540.0,0.65492]
["bitfinex","BTCUSD",1759815676665,0.08621206,124550.0,124540.0,0.345]
["bitfinex","BTCUSD",1759815676834,0.08412206,124550.0,124540.0,0.35018]
["bitfinex","BTCUSD",1759815677190,0.08621206,124550.0,124540.0,0.66551592]
["bitfinex","BTCUSD",1759815677399,0.08621206,124550.0,124540.0,0.66335592]
["bitfinex","BTCUSD",1759815677599,0.08621206,124550.0,124540.0,0.35343592]
["bitfinex","BTCUSD",1759815677798,0.08621206,124550.0,124540.0,0.66551592]
["bitfinex","BTCUSD",1759815678323,0.08914206,124550.0,124540.0,0.66335592]
["bitfinex","BTCUSD",1759815678661,0.08914206,124550.0,124540.0,0.51402689]
["bitfinex","BTCUSD",1759815678862,0.08914206,124550.0,124540.0,0.82390689]
["bitfinex","BTCUSD",1759815679313,0.08621206,124550.0,124540.0,0.82606689]
["bitfinex","BTCUSD",1759815679516,0.08412206,124550.0,124540.0,0.82908689]
["bitfinex","BTCUSD",1759815679721,0.08621206,124550.0,124540.0,0.82626517]
["bitfinex","BTCUSD",1759815680164,0.08621206,124550.0,124540.0,0.82410517]
["bitfinex","BTCUSD",1759815680293,0.08914206,124550.0,124540.0,0.82410517]
["bitfinex","BTCUSD",1759815680488,0.08621206,124550.0,124540.0,0.82410517]
["bitfinex","BTCUSD",1759815680738,0.08914206,124550.0,124540.0,0.82410517]
["bitfinex","BTCUSD",1759815680947,0.08914206,124550.0,124540.0,0.6635142]
["bitfinex","BTCUSD",1759815681347,0.08412206,124550.0,124540.0,0.6656742]
["bitfinex","BTCUSD",1759815681573,0.08621206,124550.0,124540.0,0.6635142]
["bitfinex","BTCUSD",1759815681933,0.08914206,124550.0,124540.0,0.6635142]
["bitfinex","BTCUSD",1759815682879,0.08914206,124550.0,124540.0,0.68760836]
["bitfinex","BTCUSD",1759815683123,0.09664461,124550.0,124540.0,0.68760836]
["bitfinex","BTCUSD",1759815683436,0.25722269,124550.0,124540.0,0.03772836]
["bitfinex","BTCUSD",1759815683647,0.25722269,124550.0,124540.0,0.34760836]
["bitfinex","BTCUSD",1759815683854,0.25722269,124550.0,124540.0,0.0136342]
["bitfinex","BTCUSD",1759815684068,0.25722269,124550.0,124540.0,0.00519828]
["bitfinex","BTCUSD",1759815684338,0.27223847,124550.0,124540.0,0.31511828]
["bitfinex","BTCUSD",1759815685904,0.27227052,124550.0,124540.0,0.31511828]
["bitfinex","BTCUSD",1759815689021,0.27227052,124550.0,124540.0,0.00519828]
["bitfinex","BTCUSD",1759815689204,0.27227052,124550.0,124540.0,0.08344]
["bitfinex","BTCUSD",1759815690393,0.27227052,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815692243,0.25723693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815692472,0.25723693,124550.0,124530.0,0.00848518]
["bitfinex","BTCUSD",1759815692688,0.25430693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815693252,0.25730693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815694219,0.25630693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815694565,0.25730693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815694989,0.25630693,124550.0,124540.0,0.30988]
["bitfinex","BTCUSD",1759815695198,0.00109,124540.0,124530.0,0.02942055]
["bitfinex","BTCUSD",1759815695399,0.00319,124540.0,124530.0,0.11286055]
["bitfinex","BTCUSD",1759815695707,0.00619,124540.0,124530.0,0.11286055]
["bitfinex","BTCUSD",1759815695878,0.00319,124540.0,124530.0,0.11286055]
["bitfinex","BTCUSD",1759815696073,0.00619,124540.0,124530.0,0.11286055]
["bitfinex","BTCUSD",1759815696256,0.00619,124540.0,124530.0,0.33930055]
["bitfinex","BTCUSD",1759815696874,0.16678097,124540.0,124530.0,0.33930055]
["bitfinex","BTCUSD",1759815697076,0.16678097,124540.0,124530.0,0.34030055]
["bitfinex","BTCUSD",1759815697848,0.16778097,124540.0,124530.0,0.34130055]
["bitfinex","BTCUSD",1759815698061,0.16478097,124540.0,124530.0,0.34130055]
["bitfinex","BTCUSD",1759815698273,0.16478097,124540.0,124530.0,0.33835881]
["bitfinex","BTCUSD",1759815698461,0.16776097,124540.0,124530.0,0.32013534]
["bitfinex","BTCUSD",1759815699914,0.16776097,124540.0,124530.0,0.01025534]
["bitfinex","BTCUSD",1759815700154,0.25088303,124540.0,124530.0,0.08544]
["bitfinex","BTCUSD",1759815700352,0.25088303,124540.0,124530.0,0.31188]
["bitfinex","BTCUSD",1759815700985,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815702321,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815702541,0.08731206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815702684,0.09029206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815703533,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815706563,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815706994,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815707598,0.09029206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815708690,0.08731206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815708914,0.09029206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815714722,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815715409,0.24790303,124540.0,124530.0,0.3141883]
["bitfinex","BTCUSD",1759815715824,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815716037,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815716157,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815718973,0.24790303,124540.0,124530.0,0.3141883]
["bitfinex","BTCUSD",1759815719181,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815719384,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815722807,0.29208269,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815723016,0.25088303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815725495,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815725738,0.25090303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815726157,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815726370,0.25090303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815727232,0.24790303,124540.0,124530.0,0.3140883]
["bitfinex","BTCUSD",1759815727432,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815727688,0.25090303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815728880,0.24790303,124540.0,124530.0,0.3140883]
["bitfinex","BTCUSD",1759815729092,0.24790303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815729291,0.25090303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815730058,0.08612206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815730272,0.08739206,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815730496,0.24798303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815730698,0.24498303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815731270,0.24727303,124540.0,124530.0,0.3120783]
["bitfinex","BTCUSD",1759815731487,0.08312206,124540.0,124530.0,0.3140883]
["bitfinex","BTCUSD",1759815731711,0.08312206,124540.0,124530.0,0.3172183]
["bitfinex","BTCUSD",1759815731921,0.16111358,124550.0,124530.0,0.47782217]
["bitfinex","BTCUSD",1759815732127,0.24423564,124550.0,124540.0,0.00313]
["bitfinex","BTCUSD",1759815732340,0.24423564,124550.0,124540.0,0.00514]
["bitfinex","BTCUSD",1759815733098,0.24523564,124550.0,124540.0,0.00201]
["bitfinex","BTCUSD",1759815733705,0.24423564,124550.0,124540.0,0.00201]
["bitfinex","BTCUSD",1759815733916,0.24423564,124550.0,124540.0,0.00514]
["bitfinex","BTCUSD",1759815734703,0.24523564,124550.0,124540.0,0.00514]
["bitfinex","BTCUSD",1759815734905,0.24723564,124550.0,124540.0,0.00614]
["bitfinex","BTCUSD",1759815736142,0.24723564,124550.0,124540.0,0.00301]
["bitfinex","BTCUSD",1759815737193,0.24723564,124550.0,124540.0,0.00614]
["bitfinex","BTCUSD",1759815739977,0.24723564,124550.0,124540.0,0.00301]
["bitfinex","BTCUSD",1759815741243,0.24918564,124550.0,124540.0,0.00301]
["bitfinex","BTCUSD",1759815741442,0.24918564,124550.0,124540.0,0.08444]
["bitfinex","BTCUSD",1759815741443,0.25147564,124550.0,124540.0,0.08444]
["bitfinex","BTCUSD",1759815741788,0.25147564,124550.0,124540.0,0.31088]
["bitfinex","BTCUSD",1759815741996,0.25147564,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759815742202,0.82905362,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759815742406,0.33147244,124550.0,124540.0,0.25464]
["bitfinex","BTCUSD",1759815742818,0.25147564,124550.0,124540.0,0.25464]
["bitfinex","BTCUSD",1759815749739,0.24918564,124550.0,124540.0,0.25464]
["bitfinex","BTCUSD",1759815751302,0.24984424,124550.0,124540.0,0.25464]
["bitfinex","BTCUSD",1759815751504,0.24984424,124550.0,124540.0,0.25383711]
["bitfinex","BTCUSD",1759815752641,0.24755424,124550.0,124540.0,0.25383711]
["bitfinex","BTCUSD",1759815753394,0.24984424,124550.0,124540.0,0.25383711]
["bitfinex","BTCUSD",1759815753786,0.24755424,124550.0,124540.0,0.25591711]
["bitfinex","BTCUSD",1759815753957,0.24755424,124550.0,124540.0,0.25383711]
["bitfinex","BTCUSD",1759815754337,0.24560424,124550.0,124540.0,0.25891711]
["bitfinex","BTCUSD",1759815755547,0.24560424,124550.0,124540.0,0.25591711]
["bitfinex","BTCUSD",1759815755852,0.24758424,124550.0,124540.0,0.25591711]
["bitfinex","BTCUSD",1759815756196,0.24758424,124550.0,124540.0,0.25891711]
["bitfinex","BTCUSD",1759815756197,0.24560424,124550.0,124540.0,0.25891711]
["bitfinex","BTCUSD",1759815756451,0.24560424,124550.0,124540.0,0.25591711]
["bitfinex","BTCUSD",1759815756626,0.24758424,124550.0,124540.0,0.00019711]
["bitfinex","BTCUSD",1759815756792,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815757231,0.24986424,124550.0,124540.0,0.00019711]
["bitfinex","BTCUSD",1759815757400,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815757798,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815758113,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815760602,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815761195,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815761439,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815762259,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815762668,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815763207,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815763423,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815765056,0.24986424,124550.0,124540.0,0.00019711]
["bitfinex","BTCUSD",1759815765280,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815765635,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815766269,0.24986424,124550.0,124540.0,0.00019711]
["bitfinex","BTCUSD",1759815766465,0.24986424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815767058,0.24758424,124550.0,124540.0,0.31007711]
["bitfinex","BTCUSD",1759815767494,0.16059097,124540.0,124520.0,0.17177757]
["bitfinex","BTCUSD",1759815767742,0.24371303,124540.0,124530.0,0.08344]
["bitfinex","BTCUSD",1759815767946,0.24371303,124540.0,124530.0,0.08874]
["bitfinex","BTCUSD",1759815768329,0.24569303,124540.0,124530.0,0.08561]
["bitfinex","BTCUSD",1759815768740,0.24569303,124540.0,124530.0,0.30988]
["bitfinex","BTCUSD",1759815768941,0.24669303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815769467,0.24569303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815769820,0.24669303,124540.0,124530.0,0.31188]
["bitfinex","BTCUSD",1759815770024,0.24669303,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759815770238,0.24569303,124540.0,124530.0,0.30988]
["bitfinex","BTCUSD",1759815770441,0.24669303,124540.0,124530.0,0.30988]
["bitfinex","BTCUSD",1759815770621,0.24671303,124540.0,124530.0,0.31618]
["bitfinex","BTCUSD",1759815771436,0.24869303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815771670,0.24869303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815772069,0.24869303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815772626,0.24869303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815773035,0.24671303,124540.0,124530.0,0.31618]
["bitfinex","BTCUSD",1759815773461,0.24671303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815773667,0.24671303,124540.0,124530.0,0.31618]
["bitfinex","BTCUSD",1759815773883,0.24671303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815774064,0.24671303,124540.0,124530.0,0.31618]
["bitfinex","BTCUSD",1759815774640,0.24869303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815775469,0.24869303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815775900,0.24671303,124540.0,124530.0,0.31618]
["bitfinex","BTCUSD",1759815776311,0.24869303,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815776491,0.24671303,124540.0,124530.0,0.31305]
["bitfinex","BTCUSD",1759815776897,0.25097303,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815777096,0.32500735,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815777315,0.32500735,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815777849,0.32500735,124540.0,124530.0,0.23788]
["bitfinex","BTCUSD",1759815778398,0.32500735,124540.0,124530.0,0.22744]
["bitfinex","BTCUSD",1759815778610,0.32500735,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815779402,0.32500735,124540.0,124530.0,0.22744]
["bitfinex","BTCUSD",1759815779601,0.32500735,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815779827,0.32500735,124540.0,124530.0,0.31088]
["bitfinex","BTCUSD",1759815781263,0.32500735,124540.0,124530.0,0.22744]
["bitfinex","BTCUSD",1759815782222,0.34910833,124540.0,124530.0,0.22744]
["bitfinex","BTCUSD",1759815784597,0.84678772,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815785055,0.84678772,124540.0,124530.0,0.07204]
["bitfinex","BTCUSD",1759815785260,0.84678772,124540.0,124530.0,0.1318]
["bitfinex","BTCUSD",1759815785422,0.34910833,124540.0,124530.0,0.1318]
["bitfinex","BTCUSD",1759815785629,0.16062966,124510.0,124500.0,0.04674172]
["bitfinex","BTCUSD",1759815785833,0.16488966,124510.0,124500.0,0.03875936]
["bitfinex","BTCUSD",1759815786031,0.16488966,124510.0,124500.0,0.34923442]
["bitfinex","BTCUSD",1759815786238,0.16260966,124510.0,124500.0,0.50987699]
["bitfinex","BTCUSD",1759815786696,0.16260966,124510.0,124500.0,0.51087699]
["bitfinex","BTCUSD",1759815787732,0.16360966,124510.0,124500.0,0.51187699]
["bitfinex","BTCUSD",1759815787894,0.16162966,124510.0,124500.0,0.51701699]
["bitfinex","BTCUSD",1759815788444,0.16360966,124510.0,124500.0,0.35339442]
["bitfinex","BTCUSD",1759815788650,0.16360966,124510.0,124500.0,0.35123442]
["bitfinex","BTCUSD",1759815789157,0.16360966,124510.0,124500.0,0.51187699]
["bitfinex","BTCUSD",1759815789572,0.16360966,124510.0,124500.0,0.51403699]
["bitfinex","BTCUSD",1759815789926,0.16360966,124510.0,124500.0,0.35123442]
["bitfinex","BTCUSD",1759815790964,0.16360966,124510.0,124500.0,0.35339442]
["bitfinex","BTCUSD",1759815791172,0.16360966,124510.0,124500.0,0.35123442]
["bitfinex","BTCUSD",1759815791377,0.16360966,124510.0,124500.0,0.51187699]
["bitfinex","BTCUSD",1759815791792,0.16360966,124510.0,124500.0,0.51403699]
["bitfinex","BTCUSD",1759815792001,0.16360966,124510.0,124500.0,0.51187699]
["bitfinex","BTCUSD",1759815792211,0.00298,124510.0,124500.0,0.51187699]
["bitfinex","BTCUSD",1759815792423,0.001,124510.0,124500.0,1.22039499]
["bitfinex","BTCUSD",1759815797687,0.001,124510.0,124500.0,1.07406999]
["bitfinex","BTCUSD",1759815800531,0.001,124510.0,124500.0,0.77361699]
["bitfinex","BTCUSD",1759815800736,0.001,124510.0,124500.0,0.85705699]
["bitfinex","BTCUSD",1759815804196,0.001,124510.0,124500.0,2.91038499]
["bitfinex","BTCUSD",1759815804418,0.001,124510.0,124500.0,2.40618399]
["bitfinex","BTCUSD",1759815804574,0.001,124510.0,124500.0,2.23844899]
["bitfinex","BTCUSD",1759815805801,0.001,124510.0,124500.0,2.17779199]
["bitfinex","BTCUSD",1759815806624,0.001,124510.0,124500.0,1.98782399]
["bitfinex","BTCUSD",1759815807903,0.001,124510.0,124500.0,1.94454826]
["bitfinex","BTCUSD",1759815811018,0.001,124510.0,124500.0,1.97117706]
["bitfinex","BTCUSD",1759815814791,0.001,124510.0,124500.0,1.95295306]
["bitfinex","BTCUSD",1759815816758,0.001,124510.0,124500.0,1.64303306]
["bitfinex","BTCUSD",1759815816882,0.001,124510.0,124500.0,1.86947306]
["bitfinex","BTCUSD",1759815817089,0.001,124510.0,124500.0,1.19331806]
["bitfinex","BTCUSD",1759815818252,0.001,124510.0,124500.0,1.16657137]
["bitfinex","BTCUSD",1759815818458,0.001,124510.0,124500.0,1.19067024]
["bitfinex","BTCUSD",1759815828808,0.001,124510.0,124500.0,1.11152024]
["bitfinex","BTCUSD",1759815835612,0.001,124510.0,124500.0,0.80164024]
["bitfinex","BTCUSD",1759815835786,0.001,124510.0,124500.0,1.02808024]
["bitfinex","BTCUSD",1759815836017,0.001,124510.0,124500.0,1.11152024]
["bitfinex","BTCUSD",1759815838529,0.001,124510.0,124500.0,1.02808024]
["bitfinex","BTCUSD",1759815838736,0.001,124510.0,124500.0,1.11152024]
["bitfinex","BTCUSD",1759815839314,0.001,124510.0,124500.0,1.02808024]
["bitfinex","BTCUSD",1759815839523,0.001,124510.0,124500.0,1.11152024]
["bitfinex","BTCUSD",1759815847045,0.001,124510.0,124500.0,1.22642504]
["bitfinex","BTCUSD",1759815848147,0.00053553,124540.0,124530.0,0.50060387]
["bitfinex","BTCUSD",1759815848351,0.00053553,124540.0,124530.0,1.92227487]
["bitfinex","BTCUSD",1759815848558,0.00053553,124540.0,124530.0,1.92748487]
["bitfinex","BTCUSD",1759815848756,0.00053553,124540.0,124530.0,1.95158023]
["bitfinex","BTCUSD",1759815848962,0.00053553,124540.0,124530.0,0.83978923]
["bitfinex","BTCUSD",1759815849588,0.00053553,124540.0,124530.0,0.84078923]
["bitfinex","BTCUSD",1759815850003,0.00153553,124540.0,124530.0,0.84178923]
["bitfinex","BTCUSD",1759815855460,0.00153553,124540.0,124530.0,1.85844223]
["bitfinex","BTCUSD",1759815855679,0.00153553,124540.0,124530.0,1.83959323]
["bitfinex","BTCUSD",1759815855909,0.00153553,124540.0,124530.0,1.77894323]
["bitfinex","BTCUSD",1759815857337,0.00153553,124540.0,124530.0,1.52207723]
["bitfinex","BTCUSD",1759815862446,0.00153553,124540.0,124530.0,1.52203723]
["bitfinex","BTCUSD",1759815862885,0.00153553,124540.0,124530.0,1.16668223]
["bitfinex","BTCUSD",1759815863103,0.00153553,124540.0,124530.0,0.63620323]
["bitfinex","BTCUSD",1759815863314,0.00153553,124540.0,124530.0,0.83653923]
["bitfinex","BTCUSD",1759815863315,0.00351553,124540.0,124530.0,0.83653923]
["bitfinex","BTCUSD",1759815864145,0.00351553,124540.0,124530.0,0.83657923]
["bitfinex","BTCUSD",1759815864582,0.00153553,124540.0,124530.0,0.84178923]
["bitfinex","BTCUSD",1759815872123,0.00579553,124540.0,124530.0,0.36609536]
["bitfinex","BTCUSD",1759815872332,0.1663865,124540.0,124530.0,0.33601536]
["bitfinex","BTCUSD",1759815872723,0.1663865,124540.0,124530.0,0.31192]
["bitfinex","BTCUSD",1759815872957,0.2463833,124540.0,124530.0,0.22848]
["bitfinex","BTCUSD",1759815873161,0.24950856,124540.0,124530.0,0.31192]
["bitfinex","BTCUSD",1759815875891,0.24950856,124540.0,124530.0,0.31196]
["bitfinex","BTCUSD",1759815877690,0.74712604,124540.0,124530.0,0.31196]
["bitfinex","BTCUSD",1759815879288,0.24950856,124540.0,124530.0,0.31196]
["bitfinex","BTCUSD",1759815879694,0.24950856,124540.0,124530.0,0.002]
["bitfinex","BTCUSD",1759815879895,0.24950856,124540.0,124530.0,0.31196]
["bitfinex","BTCUSD",1759815881130,0.74712604,124540.0,124530.0,0.22852]
["bitfinex","BTCUSD",1759815881386,0.81508393,124540.0,124530.0,0.08544]
["bitfinex","BTCUSD",1759815881587,1.31270141,124540.0,124530.0,0.181]
["bitfinex","BTCUSD",1759815881786,0.31746645,124540.0,124530.0,0.181]
["bitfinex","BTCUSD",1759815882049,1.31270141,124540.0,124530.0,0.181]
["bitfinex","BTCUSD",1759815882445,1.31170141,124540.0,124530.0,0.18]
["bitfinex","BTCUSD",1759815882579,1.31670141,124540.0,124530.0,0.181]
["bitfinex","BTCUSD",1759815883375,1.31670141,124540.0,124530.0,0.2588]
["bitfinex","BTCUSD",1759815883763,1.31670141,124540.0,124530.0,0.2578]
["bitfinex","BTCUSD",1759815884326,1.32270141,124540.0,124530.0,0.2578]
["bitfinex","BTCUSD",1759815887077,0.82508393,124540.0,124530.0,0.2578]
["bitfinex","BTCUSD",1759815887706,1.32270141,124540.0,124530.0,0.2578]
["bitfinex","BTCUSD",1759815888882,1.32270141,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815890196,0.82508393,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815892304,1.34680225,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815893631,0.35156729,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815893853,1.34680225,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815894926,0.84918477,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815895361,0.35156729,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815895774,0.84690477,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815895978,0.2813294,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815896183,0.78122688,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815898711,0.77894688,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815899069,0.78122688,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815902741,0.2813294,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815902941,0.82336596,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815903117,0.32574848,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815903558,0.32802848,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815904536,0.2836094,124540.0,124530.0,0.21792]
["bitfinex","BTCUSD",1759815906171,0.2836094,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815906382,0.2836094,124540.0,124530.0,0.00616]
["bitfinex","BTCUSD",1759815906881,0.78129,124540.0,124530.0,0.00616]
["bitfinex","BTCUSD",1759815907093,0.78129,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815907315,0.8612868,124540.0,124530.0,0.07912]
["bitfinex","BTCUSD",1759815907540,0.8763214,124540.0,124530.0,0.07912]
["bitfinex","BTCUSD",1759815909932,0.8763214,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815910136,0.8763214,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815910346,0.88384194,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815910520,0.88156832,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815910721,0.88384832,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815911238,0.38616772,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815912339,0.38616991,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815913002,0.88385051,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815916322,0.87632778,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815916564,0.85222694,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815916852,0.35454634,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815917052,0.85222694,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815917461,0.84994694,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815917665,0.85222694,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815918297,0.27226954,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815918506,0.25722856,124540.0,124530.0,0.14381]
["bitfinex","BTCUSD",1759815918704,0.25722856,124540.0,124530.0,0.14059]
["bitfinex","BTCUSD",1759815918909,0.25722856,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815919130,0.25950856,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815919374,0.25722856,124540.0,124530.0,0.13848]
["bitfinex","BTCUSD",1759815920243,0.25524856,124540.0,124530.0,0.14381]
["bitfinex","BTCUSD",1759815920662,0.25524856,124540.0,124530.0,0.30441387]
["bitfinex","BTCUSD",1759815924827,0.01153553,124540.0,124530.0,0.64441387]
["bitfinex","BTCUSD",1759815925252,0.01153553,124540.0,124530.0,0.6685096]
["bitfinex","BTCUSD",1759815925869,0.00053553,124540.0,124530.0,0.6675096]
["bitfinex","BTCUSD",1759815926318,0.1621265,124540.0,124530.0,0.36720573]
["bitfinex","BTCUSD",1759815926544,0.1621265,124540.0,124530.0,0.8409496]
["bitfinex","BTCUSD",1759815926752,0.1621265,124540.0,124530.0,0.68038573]
["bitfinex","BTCUSD",1759815927026,0.1621265,124540.0,124530.0,0.5310296]
["bitfinex","BTCUSD",1759815927218,0.1621265,124540.0,124530.0,0.8409896]
["bitfinex","BTCUSD",1759815927432,0.1641065,124540.0,124530.0,0.8377696]
["bitfinex","BTCUSD",1759815927640,0.1621265,124540.0,124530.0,0.8409896]
["bitfinex","BTCUSD",1759815928546,0.1641065,124540.0,124530.0,0.8377696]
["bitfinex","BTCUSD",1759815928880,0.1621265,124540.0,124530.0,0.8409896]
["bitfinex","BTCUSD",1759815929089,0.1621265,124540.0,124530.0,0.8377696]
["bitfinex","BTCUSD",1759815929306,0.1641065,124540.0,124530.0,0.36509573]
["bitfinex","BTCUSD",1759815929516,0.1663865,124540.0,124530.0,0.67505573]
["bitfinex","BTCUSD",1759815929735,0.1641065,124540.0,124530.0,0.67505573]
["bitfinex","BTCUSD",1759815931552,0.1641065,124540.0,124530.0,0.8376896]
["bitfinex","BTCUSD",1759815931850,0.1621265,124540.0,124530.0,0.81661387]
["bitfinex","BTCUSD",1759815932082,0.1621265,124540.0,124530.0,0.31096]
["bitfinex","BTCUSD",1759815932083,0.74718916,124540.0,124530.0,0.31096]
["bitfinex","BTCUSD",1759815932327,0.24950856,124540.0,124530.0,0.31096]
["bitfinex","BTCUSD",1759815933028,0.24950856,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815933264,0.24950856,124540.0,124530.0,0.311]
["bitfinex","BTCUSD",1759815933751,0.24950856,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815933982,0.24950856,124540.0,124530.0,0.311]
["bitfinex","BTCUSD",1759815934188,0.24950856,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815934444,0.24950856,124540.0,124530.0,0.311]
["bitfinex","BTCUSD",1759815935961,0.24524856,124540.0,124530.0,0.31605]
["bitfinex","BTCUSD",1759815936166,0.24722856,124540.0,124530.0,0.311]
["bitfinex","BTCUSD",1759815937792,0.24722856,124540.0,124530.0,0.31096]
["bitfinex","BTCUSD",1759815938633,0.24950856,124540.0,124530.0,0.001]
["bitfinex","BTCUSD",1759815939044,0.24950856,124540.0,124530.0,0.31096]
["bitfinex","BTCUSD",1759815939671,0.32850536,124540.0,124530.0,0.30996]
["bitfinex","BTCUSD",1759815939877,0.16061417,124530.0,124510.0,0.16866065]
["bitfinex","BTCUSD",1759815940080,0.16061417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815940262,0.16487417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815940681,0.16487417,124530.0,124510.0,0.16866065]
["bitfinex","BTCUSD",1759815940856,0.16487417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815941061,0.16259417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815941260,0.16487417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815941446,0.16259417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815941840,0.16687417,124530.0,124520.0,0.30996]
["bitfinex","BTCUSD",1759815942480,0.17159417,124530.0,124520.0,0.001]
["bitfinex","BTCUSD",1759815942697,0.17159417,124530.0,124520.0,0.31096]
["bitfinex","BTCUSD",1759815942904,0.17459417,124530.0,124520.0,0.31196]
["bitfinex","BTCUSD",1759815945486,0.17552642,124530.0,124520.0,0.31196]
["bitfinex","BTCUSD",1759815946710,0.17552642,124530.0,124520.0,0.65402]
["bitfinex","BTCUSD",1759815947109,0.17354642,124530.0,124520.0,0.65702]
["bitfinex","BTCUSD",1759815947691,0.17552642,124530.0,124520.0,0.65702]
["bitfinex","BTCUSD",1759815948050,0.17354642,124530.0,124520.0,0.65702]
["bitfinex","BTCUSD",1759815948505,0.17552642,124530.0,124520.0,0.65196]
["bitfinex","BTCUSD",1759815948706,0.17552642,124530.0,124520.0,0.65402]
["bitfinex","BTCUSD",1759815949196,0.17354642,124530.0,124520.0,0.65702]
["bitfinex","BTCUSD",1759815949872,0.17354642,124530.0,124520.0,0.65402]
["bitfinex","BTCUSD",1759815950079,0.17552642,124530.0,124520.0,0.65196]
["bitfinex","BTCUSD",1759815951682,0.17354642,124530.0,124520.0,0.65402]
["bitfinex","BTCUSD",1759815951883,0.17353612,124530.0,124520.0,0.81763676]
["bitfinex","BTCUSD",1759815954031,0.17551612,124530.0,124520.0,0.31402]
["bitfinex","BTCUSD",1759815954251,0.17551612,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815954840,0.17551612,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759815955068,0.17779612,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815955276,0.26091818,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815955797,0.26091818,124530.0,124520.0,0.22844]
["bitfinex","BTCUSD",1759815955999,0.25863818,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815956807,0.25665818,124530.0,124520.0,0.31694]
["bitfinex","BTCUSD",1759815957695,0.25863818,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815957883,0.26091818,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815958649,0.26091818,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759815958868,0.26091818,124530.0,124520.0,0.31188]
["bitfinex","BTCUSD",1759815960012,0.26091818,124530.0,124520.0,0.002]
["bitfinex","BTCUSD",1759815960428,0.16061676,124520.0,124500.0,0.22240387]
["bitfinex","BTCUSD",1759815960634,0.16260966,124510.0,124500.0,0.0266288]
["bitfinex","BTCUSD",1759815960845,0.16260966,124510.0,124500.0,0.49715137]
["bitfinex","BTCUSD",1759815960990,0.16260966,124510.0,124500.0,0.47258257]
["bitfinex","BTCUSD",1759815961604,0.16260966,124510.0,124500.0,0.47358257]
["bitfinex","BTCUSD",1759815962044,0.16260966,124510.0,124500.0,0.47258257]
["bitfinex","BTCUSD",1759815962980,0.16760966,124510.0,124500.0,0.47258257]
["bitfinex","BTCUSD",1759815963383,0.16662966,124510.0,124500.0,0.47660257]
["bitfinex","BTCUSD",1759815964148,0.16859966,124510.0,124500.0,0.47660257]
["bitfinex","BTCUSD",1759815964381,0.16859966,124510.0,124500.0,0.31596]
["bitfinex","BTCUSD",1759815964647,0.16859966,124510.0,124500.0,0.31294]
["bitfinex","BTCUSD",1759815964859,0.16662966,124510.0,124500.0,0.31294]
["bitfinex","BTCUSD",1759815965089,0.16662966,124510.0,124500.0,0.31596]
["bitfinex","BTCUSD",1759815965230,0.16859966,124510.0,124500.0,0.31596]
["bitfinex","BTCUSD",1759815965431,0.16859966,124510.0,124500.0,0.31294]
["bitfinex","BTCUSD",1759815965916,0.16913532,124510.0,124500.0,0.31294]
["bitfinex","BTCUSD",1759815966921,0.16913532,124510.0,124500.0,0.31088]
["bitfinex","BTCUSD",1759815967363,0.17142532,124510.0,124500.0,0.22748]
["bitfinex","BTCUSD",1759815967567,0.17142532,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815968130,0.16913532,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815969423,0.16913532,124510.0,124500.0,0.47156257]
["bitfinex","BTCUSD",1759815969593,0.16913532,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815970006,0.16913532,124510.0,124500.0,0.001]
["bitfinex","BTCUSD",1759815970214,0.21065173,124510.0,124500.0,0.31088]
["bitfinex","BTCUSD",1759815970835,0.21294173,124510.0,124500.0,0.31088]
["bitfinex","BTCUSD",1759815971451,0.29606379,124510.0,124500.0,0.08444]
["bitfinex","BTCUSD",1759815971653,0.29606379,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815972874,0.29606379,124510.0,124500.0,0.22748]
["bitfinex","BTCUSD",1759815973076,0.29606379,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815973523,0.25454738,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815976075,0.25225738,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815976963,0.25454738,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815977402,0.25225738,124510.0,124500.0,0.31092]
["bitfinex","BTCUSD",1759815981469,0.25028738,124510.0,124500.0,0.47654257]
["bitfinex","BTCUSD",1759815981906,0.25028738,124510.0,124500.0,0.3159]
["bitfinex","BTCUSD",1759815983890,0.25028738,124510.0,124500.0,0.47654257]
["bitfinex","BTCUSD",1759815985083,0.25028738,124510.0,124500.0,0.3159]
["bitfinex","BTCUSD",1759815986271,0.25028738,124510.0,124500.0,0.47654257]
["bitfinex","BTCUSD",1759815992613,0.08965772,124510.0,124500.0,0.47654257]
["bitfinex","BTCUSD",1759815992818,0.16716532,124510.0,124500.0,0.47654257]
["bitfinex","BTCUSD",1759815995393,0.16716532,124510.0,124500.0,0.16662257]
["bitfinex","BTCUSD",1759815995627,0.16716532,124510.0,124500.0,0.31096]
["bitfinex","BTCUSD",1759815995628,0.25454738,124510.0,124500.0,0.31096]
["bitfinex","BTCUSD",1759815996516,0.25226738,124510.0,124500.0,0.31096]
["bitfinex","BTCUSD",1759815997168,0.25226738,124510.0,124500.0,0.3350641]
["bitfinex","BTCUSD",1759815997426,0.25226738,124510.0,124500.0,0.3370441]
["bitfinex","BTCUSD",1759815998985,0.25226738,124510.0,124500.0,0.3402641]
["bitfinex","BTCUSD",1759815999888,0.25028738,124510.0,124500.0,0.3402641]
["bitfinex","BTCUSD",1759816000654,0.25028738,124510.0,124500.0,0.50090667]
["bitfinex","BTCUSD",1759816000872,0.25028738,124510.0,124500.0,0.3402641]
["bitfinex","BTCUSD",1759816001454,0.7934282,124510.0,124500.0,0.0251041]
["bitfinex","BTCUSD",1759816001656,0.29563779,124510.0,124500.0,0.001]
["bitfinex","BTCUSD",1759816001859,0.7934282,124510.0,124500.0,0.26272]
["bitfinex","BTCUSD",1759816002697,0.7884282,124510.0,124500.0,0.001]
["bitfinex","BTCUSD",1759816003083,1.31125725,124510.0,124500.0,0.18164]
["bitfinex","BTCUSD",1759816003265,1.33536567,124510.0,124500.0,0.18164]
["bitfinex","BTCUSD",1759816003418,0.83757526,124510.0,124500.0,0.18164]
["bitfinex","BTCUSD",1759816003616,0.83657526,124510.0,124500.0,0.18064]
["bitfinex","BTCUSD",1759816003826,0.81546684,124510.0,124500.0,0.002]
["bitfinex","BTCUSD",1759816004309,0.80546148,124510.0,124500.0,0.001]
["bitfinex","BTCUSD",1759816004552,0.16064257,124500.0,124490.0,0.2266784]
["bitfinex","BTCUSD",1759816004740,0.82581184,124500.0,124490.0,0.22717631]
["bitfinex","BTCUSD",1759816005692,0.83581184,124500.0,124490.0,0.22817631]
["bitfinex","BTCUSD",1759816006949,0.83981184,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816013686,0.75981504,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816015123,0.26202463,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816015329,0.75981504,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816017890,0.25974463,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816018097,0.75753504,124500.0,124490.0,0.23115631]
["bitfinex","BTCUSD",1759816018317,0.83753184,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816019155,0.83981184,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816019343,1.33760225,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816020973,0.34202143,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816021230,0.83981184,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816024452,0.34202143,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816024882,0.75981504,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816025090,0.76006439,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816025779,0.26202463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816026782,0.25974463,124500.0,124490.0,0.23130631]
["bitfinex","BTCUSD",1759816026993,0.25776463,124500.0,124490.0,0.23445631]
["bitfinex","BTCUSD",1759816027194,0.25974463,124500.0,124490.0,0.23130631]
["bitfinex","BTCUSD",1759816027393,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816028210,0.25776463,124500.0,124490.0,0.23445631]
["bitfinex","BTCUSD",1759816028659,0.25776463,124500.0,124490.0,0.23130631]
["bitfinex","BTCUSD",1759816028857,0.25776463,124500.0,124490.0,0.23445631]
["bitfinex","BTCUSD",1759816029078,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816029220,0.25974463,124500.0,124490.0,0.23130631]
["bitfinex","BTCUSD",1759816029454,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816030425,0.26202463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816030657,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816030855,0.26202463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816031363,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816031750,0.26202463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816032593,0.25974463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816032796,0.30617267,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816033433,0.30845267,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816033670,0.30617267,124500.0,124490.0,0.23130631]
["bitfinex","BTCUSD",1759816033910,0.30617267,124500.0,124490.0,0.23445631]
["bitfinex","BTCUSD",1759816034119,0.30419267,124500.0,124490.0,0.23445631]
["bitfinex","BTCUSD",1759816034354,0.30618267,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816035003,1.30618267,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816035683,1.30618267,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816035915,1.30618267,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816036365,1.30618267,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816036571,1.25975463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816036774,1.25975463,124500.0,124490.0,0.31478631]
["bitfinex","BTCUSD",1759816036955,1.25975463,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816037225,1.25975463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816038028,1.25975463,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816038239,1.25975463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816038240,1.26203463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816039012,1.25975463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816039434,1.25975463,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816039594,1.25975463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816040229,1.26203463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816041062,1.25975463,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816041685,1.26203463,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816041891,1.26203463,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816041892,1.27083981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816042942,1.26855981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816043927,1.27083981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816044627,1.26855981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816044870,1.27083981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816045091,1.27083981,124500.0,124490.0,0.31269631]
["bitfinex","BTCUSD",1759816045894,1.27083981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816047539,1.26855981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816048145,1.27083981,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816048580,1.28588916,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816050685,1.28360916,124500.0,124490.0,0.22921631]
["bitfinex","BTCUSD",1759816051063,1.28360916,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816051221,1.28588916,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816053555,1.28360916,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816053764,1.28360916,124500.0,124490.0,0.23124631]
["bitfinex","BTCUSD",1759816053914,1.28360916,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816054321,1.28588916,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816054521,1.28588897,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816054912,1.28360897,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816055771,1.28588897,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816056015,1.28588897,124500.0,124490.0,0.00269631]
["bitfinex","BTCUSD",1759816056263,1.28588897,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816057854,1.28360897,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816058127,1.27480379,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816058340,1.27480379,124500.0,124490.0,0.23119631]
["bitfinex","BTCUSD",1759816058545,1.27480379,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816058961,1.27708379,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816059948,1.27480379,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816060165,1.27480379,124500.0,124490.0,0.23428631]
["bitfinex","BTCUSD",1759816060368,1.27281379,124500.0,124490.0,0.23428631]
["bitfinex","BTCUSD",1759816060980,1.25776463,124500.0,124490.0,0.23428631]
["bitfinex","BTCUSD",1759816061383,1.25975463,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816061591,1.33975143,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816061795,1.33975143,124500.0,124490.0,0.23119631]
["bitfinex","BTCUSD",1759816062206,1.33975143,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816063909,1.34202143,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816065796,1.35707139,124500.0,124490.0,0.22917631]
["bitfinex","BTCUSD",1759816069995,1.17464257,124500.0,124490.0,0.23428631]
["bitfinex","BTCUSD",1759816070625,1.17464257,124500.0,124490.0,0.00780631]
["bitfinex","BTCUSD",1759816070831,1.17464257,124500.0,124490.0,0.31776631]
["bitfinex","BTCUSD",1759816071336,1.01075,124500.0,124490.0,1.54773374]
["bitfinex","BTCUSD",1759816071565,1.00329,124500.0,124490.0,1.54773374]
["bitfinex","BTCUSD",1759816071775,1.00329,124500.0,124490.0,1.57183205]
["bitfinex","BTCUSD",1759816072204,1.0,124500.0,124490.0,1.57083205]
["bitfinex","BTCUSD",1759816072413,1.0,124500.0,124490.0,1.56983205]
["bitfinex","BTCUSD",1759816072641,1.002,124500.0,124490.0,1.57083205]
["bitfinex","BTCUSD",1759816072865,1.006,124500.0,124490.0,1.57183205]
["bitfinex","BTCUSD",1759816073088,1.004,124500.0,124490.0,1.57083205]
["bitfinex","BTCUSD",1759816074416,1.006,124500.0,124490.0,1.57183205]
["bitfinex","BTCUSD",1759816074840,1.006,124500.0,124490.0,1.56983205]
["bitfinex","BTCUSD",1759816074841,1.0,124500.0,124490.0,1.56983205]
["bitfinex","BTCUSD",1759816075126,1.001,124500.0,124490.0,1.57283205]
["bitfinex","BTCUSD",1759816075357,1.001,124500.0,124490.0,1.57883205]
["bitfinex","BTCUSD",1759816075971,1.001,124500.0,124490.0,1.91319205]
["bitfinex","BTCUSD",1759816076517,1.001,124500.0,124490.0,1.97472095]
["bitfinex","BTCUSD",1759816079481,1.001,124500.0,124490.0,1.27806795]
["bitfinex","BTCUSD",1759816079846,1.001,124500.0,124490.0,1.92234795]
["bitfinex","BTCUSD",1759816080803,1.001,124500.0,124490.0,1.89219605]
["bitfinex","BTCUSD",1759816081000,1.001,124500.0,124490.0,1.23546599]
["bitfinex","BTCUSD",1759816081401,1.001,124500.0,124490.0,0.81814599]
["bitfinex","BTCUSD",1759816081607,1.001,124500.0,124490.0,0.61991009]
["bitfinex","BTCUSD",1759816081806,1.001,124500.0,124490.0,0.72110609]
["bitfinex","BTCUSD",1759816082011,1.001,124500.0,124490.0,0.84679009]
["bitfinex","BTCUSD",1759816082215,1.00304,124500.0,124490.0,0.84679009]
["bitfinex","BTCUSD",1759816082419,1.00597,124500.0,124490.0,0.50477009]
["bitfinex","BTCUSD",1759816083084,1.00597,124500.0,124490.0,0.84477009]
["bitfinex","BTCUSD",1759816083289,1.00597,124500.0,124490.0,0.50477009]
["bitfinex","BTCUSD",1759816083498,1.00597,124500.0,124490.0,0.84477009]
["bitfinex","BTCUSD",1759816083712,1.00497,124500.0,124490.0,0.84177009]
["bitfinex","BTCUSD",1759816083927,1.00597,124500.0,124490.0,0.84277009]
["bitfinex","BTCUSD",1759816084349,1.00597,124500.0,124490.0,0.83677009]
["bitfinex","BTCUSD",1759816084784,1.00597,124500.0,124490.0,0.84277009]
["bitfinex","BTCUSD",1759816086646,1.16661257,124500.0,124490.0,0.84277009]
["bitfinex","BTCUSD",1759816086843,1.16661257,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816088949,1.24973463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816091943,1.24680463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816092359,1.24973463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816093515,1.24476463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816094548,1.24973463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816099686,1.24476463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816100097,1.24680463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816100513,1.24973463,124500.0,124490.0,0.34211462]
["bitfinex","BTCUSD",1759816105487,1.24973463,124500.0,124490.0,0.23457631]
["bitfinex","BTCUSD",1759816106590,1.24873463,124500.0,124490.0,0.23357631]
["bitfinex","BTCUSD",1759816106791,1.25373463,124500.0,124490.0,0.23457631]
["bitfinex","BTCUSD",1759816106995,1.25373463,124500.0,124490.0,0.22857631]
["bitfinex","BTCUSD",1759816107203,1.25473463,124500.0,124490.0,0.22857631]
["bitfinex","BTCUSD",1759816110566,1.25473463,124500.0,124490.0,0.00169631]
["bitfinex","BTCUSD",1759816113565,0.16065547,124490.0,124470.0,0.26981881]
["bitfinex","BTCUSD",1759816113767,0.16065547,124490.0,124480.0,0.16066818]
["bitfinex","BTCUSD",1759816114214,0.16065547,124490.0,124480.0,0.16086661]
["bitfinex","BTCUSD",1759816114429,0.74697827,124490.0,124480.0,0.00019843]
["bitfinex","BTCUSD",1759816114790,0.82697507,124490.0,124480.0,0.00019843]
["bitfinex","BTCUSD",1759816114988,0.33206433,124490.0,124480.0,0.00019843]
["bitfinex","BTCUSD",1759816115488,0.32906433,124490.0,124480.0,0.00019843]
["bitfinex","BTCUSD",1759816115696,0.82697507,124490.0,124480.0,0.00019843]
["bitfinex","BTCUSD",1759816115808,0.83097507,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816116015,0.33306433,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816116211,0.83097507,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816116409,0.83097507,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816118538,0.33306433,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816132428,0.25306753,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816143615,0.16465547,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816143751,0.16674547,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816144129,0.16996547,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816145351,0.16996547,124490.0,124480.0,0.31267843]
["bitfinex","BTCUSD",1759816145679,0.25308753,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816145882,0.32705327,124490.0,124480.0,0.22927843]
["bitfinex","BTCUSD",1759816146285,0.32705327,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816146479,0.25308753,124490.0,124480.0,0.16223843]
["bitfinex","BTCUSD",1759816150875,0.25308753,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816156984,0.78130335,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816157191,0.80387355,124490.0,124480.0,0.00219843]
["bitfinex","BTCUSD",1759816157832,0.79987355,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816158042,0.88687035,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816158250,0.91687035,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816158545,0.97754384,124490.0,124480.0,0.00119843]
["bitfinex","BTCUSD",1759816158961,0.6587452,124470.0,124460.0,0.0004]
["bitfinex","BTCUSD",1759816159170,0.74186726,124470.0,124460.0,0.00047998]
["bitfinex","BTCUSD",1759816159384,0.35926204,124470.0,124460.0,0.00047998]
["bitfinex","BTCUSD",1759816159634,0.87235075,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816160943,1.37441467,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816161162,1.38192334,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816161388,1.37541467,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816161831,1.38291938,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816162273,1.37041467,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816162516,1.10667075,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816162711,0.88635075,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816162913,1.11367075,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816164806,0.38828683,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816165038,1.11367075,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816165472,1.46116523,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816166057,1.95922915,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816166186,1.98422915,124470.0,124460.0,0.0008769]
["bitfinex","BTCUSD",1759816166819,1.98422915,124470.0,124420.0,0.0004]
["bitfinex","BTCUSD",1759816166820,0.16073294,124430.0,124420.0,0.0004]
["bitfinex","BTCUSD",1759816167042,0.27600139,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816167263,0.28131139,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816167716,0.249165,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816167947,0.74722892,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816168158,0.97458892,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816168367,0.476525,124430.0,124420.0,0.00654934]
["bitfinex","BTCUSD",1759816169001,0.479525,124430.0,124420.0,0.00654934]
["bitfinex","BTCUSD",1759816169226,0.479525,124430.0,124420.0,0.00054934]
["bitfinex","BTCUSD",1759816169608,0.5565218,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816170098,0.5625218,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816170413,0.57748605,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816170628,0.5625618,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816171479,0.57752301,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816172290,0.57752333,124430.0,124420.0,0.00154934]
["bitfinex","BTCUSD",1759816172499,0.57752333,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816173676,1.07558725,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816173894,1.10573915,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816174983,1.11373915,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816175319,0.88633915,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816175521,1.11373915,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816175926,1.1212162,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816176527,1.4612162,124430.0,124420.0,0.00234351]
["bitfinex","BTCUSD",1759816178865,1.4612162,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759816179065,0.52574586,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759816179438,1.4539905,124420.0,124410.0,4.97e-05]
["bitfinex","BTCUSD",1759816179645,0.73362658,124420.0,124410.0,4.97e-05]
["bitfinex","BTCUSD",1759816179844,1.48322056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816180254,1.48622056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816180779,0.76075664,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816181022,1.48622056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816181231,1.25882056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816181462,1.26682056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816181640,1.49422056,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816182405,1.49422045,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816183437,1.49422484,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816183650,1.26682484,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816183850,1.49418484,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816185375,1.51571943,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816187063,1.51572901,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816187262,1.54452492,124420.0,124410.0,0.00024829]
["bitfinex","BTCUSD",1759816188060,0.19091068,124410.0,124400.0,0.0004]
["bitfinex","BTCUSD",1759816188303,1.10186151,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816188462,1.12418918,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816189294,1.14672377,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816189621,1.15372377,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816191423,1.21430367,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816193284,1.24309958,124410.0,124400.0,0.00044972]
["bitfinex","BTCUSD",1759816193730,1.24309958,124410.0,124400.0,0.00064833]
["bitfinex","BTCUSD",1759816195001,1.74462891,124410.0,124400.0,0.00064833]
["bitfinex","BTCUSD",1759816195209,2.09682283,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816195409,2.1400167,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816195609,2.14323438,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816195973,2.11443847,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816196464,2.1144883,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816196682,0.43772598,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816196882,0.5485397,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816197062,0.5539597,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816197287,0.5841116,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816197437,0.5539597,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816197806,0.6641084,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816200337,0.6561084,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816201147,1.18299288,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816201354,0.68492896,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816201607,1.18299288,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816201947,1.22223072,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816202277,1.26542459,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816202684,0.76736067,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816202872,0.7241668,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816203077,1.22223072,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816203326,1.26542459,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816204861,1.23660403,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816206506,2.12848254,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816206887,2.09958795,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816207063,2.10280559,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816208093,1.16286446,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816208291,1.18964728,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816208498,1.16797446,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816208668,1.18965152,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816208849,1.12880037,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816209036,1.60591125,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816209241,1.59869062,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816210840,1.09689268,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816211310,1.09990268,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816212352,1.07822509,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816213467,1.07818509,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816214437,1.07822775,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816216241,1.06100008,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816216668,1.55978802,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816220020,1.06100008,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816220204,0.30457328,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816220750,0.27442138,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816221366,0.27442138,124410.0,124400.0,0.31100001]
["bitfinex","BTCUSD",1759816221367,0.25188084,124410.0,124400.0,0.31100001]
["bitfinex","BTCUSD",1759816225982,0.25188084,124410.0,124400.0,0.22744001]
["bitfinex","BTCUSD",1759816226122,0.25188084,124410.0,124400.0,0.31100001]
["bitfinex","BTCUSD",1759816226970,0.008,124410.0,124400.0,0.81177171]
["bitfinex","BTCUSD",1759816227413,0.008,124410.0,124400.0,0.83589199]
["bitfinex","BTCUSD",1759816228025,0.00053614,124420.0,124410.0,0.50075878]
["bitfinex","BTCUSD",1759816229842,0.00053614,124420.0,124410.0,0.81187878]
["bitfinex","BTCUSD",1759816230002,0.24540406,124420.0,124410.0,0.007]
["bitfinex","BTCUSD",1759816230242,0.24750406,124420.0,124410.0,0.5746]
["bitfinex","BTCUSD",1759816230417,0.25050406,124420.0,124410.0,0.65912]
["bitfinex","BTCUSD",1759816230615,0.25050406,124420.0,124410.0,0.81987878]
["bitfinex","BTCUSD",1759816230825,0.24840406,124420.0,124410.0,0.81987878]
["bitfinex","BTCUSD",1759816231061,0.24840406,124420.0,124410.0,0.65912]
["bitfinex","BTCUSD",1759816231466,0.25050406,124420.0,124410.0,0.65912]
["bitfinex","BTCUSD",1759816232299,0.24840406,124420.0,124410.0,0.65912]
["bitfinex","BTCUSD",1759816232512,0.24840406,124420.0,124410.0,0.81987878]
["bitfinex","BTCUSD",1759816233008,0.24840406,124420.0,124410.0,0.65912]
["bitfinex","BTCUSD",1759816233367,0.24840406,124420.0,124410.0,0.81987878]
["bitfinex","BTCUSD",1759816234193,0.24840406,124420.0,124410.0,0.50875878]
["bitfinex","BTCUSD",1759816234406,0.25050406,124420.0,124410.0,0.57556]
["bitfinex","BTCUSD",1759816234610,0.25050406,124420.0,124410.0,0.68320268]
["bitfinex","BTCUSD",1759816234817,0.25050406,124420.0,124410.0,0.65908]
["bitfinex","BTCUSD",1759816235065,0.24840406,124420.0,124410.0,0.65908]
["bitfinex","BTCUSD",1759816235263,0.24840406,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816235465,0.25050406,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816236453,0.25050406,124420.0,124410.0,0.50875878]
["bitfinex","BTCUSD",1759816236654,0.25050406,124420.0,124410.0,0.81979878]
["bitfinex","BTCUSD",1759816237041,0.25050406,124420.0,124410.0,0.73631878]
["bitfinex","BTCUSD",1759816237262,0.25050406,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816238509,0.0897582,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816238709,0.0876582,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816240928,0.00453614,124420.0,124410.0,0.81983878]
["bitfinex","BTCUSD",1759816241087,0.00453614,124420.0,124410.0,0.84395906]
["bitfinex","BTCUSD",1759816246148,0.00661614,124420.0,124410.0,0.84387906]
["bitfinex","BTCUSD",1759816246288,0.00661614,124420.0,124410.0,0.53287906]
["bitfinex","BTCUSD",1759816246498,0.00661614,124420.0,124410.0,0.84387906]
["bitfinex","BTCUSD",1759816246499,0.00453614,124420.0,124410.0,0.84387906]
["bitfinex","BTCUSD",1759816246987,0.00453614,124420.0,124410.0,0.53287906]
["bitfinex","BTCUSD",1759816247158,0.00453614,124420.0,124410.0,0.84387906]
["bitfinex","BTCUSD",1759816248187,0.00453614,124420.0,124410.0,0.53287906]
["bitfinex","BTCUSD",1759816248716,0.00453614,124420.0,124410.0,0.84383906]
["bitfinex","BTCUSD",1759816250335,0.00453614,124420.0,124410.0,0.53287906]
["bitfinex","BTCUSD",1759816250472,0.00453614,124420.0,124410.0,0.84383906]
["bitfinex","BTCUSD",1759816250970,0.25048406,124420.0,124410.0,0.37212028]
["bitfinex","BTCUSD",1759816251177,0.25360406,124420.0,124410.0,0.81967878]
["bitfinex","BTCUSD",1759816252163,0.25048406,124420.0,124410.0,0.81967878]
["bitfinex","BTCUSD",1759816254149,0.29503784,124420.0,124410.0,0.09152]
["bitfinex","BTCUSD",1759816254566,0.30255776,124420.0,124410.0,0.008]
["bitfinex","BTCUSD",1759816254745,0.8013457,124420.0,124410.0,0.2288]
["bitfinex","BTCUSD",1759816254948,0.30255776,124420.0,124410.0,0.2288]
["bitfinex","BTCUSD",1759816255155,0.8013457,124420.0,124410.0,0.2288]
["bitfinex","BTCUSD",1759816255332,0.7983457,124420.0,124410.0,0.2278]
["bitfinex","BTCUSD",1759816255654,0.81838676,124420.0,124410.0,0.2208]
["bitfinex","BTCUSD",1759816255832,0.16075878,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816256039,0.83770664,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759816256243,0.3441187,124410.0,124400.0,0.31100001]
["bitfinex","BTCUSD",1759816257077,0.3441187,124410.0,124400.0,0.31400001]
["bitfinex","BTCUSD",1759816257458,0.3481187,124410.0,124400.0,0.31400001]
["bitfinex","BTCUSD",1759816261062,0.3481187,124410.0,124400.0,0.00300001]
["bitfinex","BTCUSD",1759816261063,0.84690664,124410.0,124400.0,0.00300001]
["bitfinex","BTCUSD",1759816261617,0.87705854,124410.0,124400.0,0.01160001]
["bitfinex","BTCUSD",1759816262014,0.87305854,124410.0,124400.0,0.01160001]
["bitfinex","BTCUSD",1759816262415,0.87305854,124410.0,124400.0,0.00860001]
["bitfinex","BTCUSD",1759816262866,0.87305854,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816263659,0.87805854,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816264598,0.88999609,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816264857,0.39120815,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816265065,0.3792706,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816266244,0.87805854,124410.0,124400.0,0.01060001]
["bitfinex","BTCUSD",1759816266992,0.3792706,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816267118,0.87805854,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816270396,0.3792706,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816270798,0.87805854,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816271139,0.3792706,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816272311,0.2992738,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816272933,0.29923663,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816278826,0.79799726,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816279245,0.29923663,124410.0,124400.0,0.00200001]
["bitfinex","BTCUSD",1759816280853,0.16078462,124390.0,124370.0,0.16884761]
["bitfinex","BTCUSD",1759816281108,0.08312206,124380.0,124370.0,0.16884761]
["bitfinex","BTCUSD",1759816281341,0.08312206,124380.0,124370.0,0.25240761]
["bitfinex","BTCUSD",1759816281885,0.08312206,124380.0,124370.0,0.26040761]
["bitfinex","BTCUSD",1759816282087,0.08312206,124380.0,124370.0,0.47976761]
["bitfinex","BTCUSD",1759816282490,0.08412206,124380.0,124370.0,0.48776761]
["bitfinex","BTCUSD",1759816282890,0.08612206,124380.0,124370.0,0.48776761]
["bitfinex","BTCUSD",1759816291893,0.08612206,124380.0,124370.0,0.48836363]
["bitfinex","BTCUSD",1759816293290,0.08612206,124380.0,124370.0,0.51249211]
["bitfinex","BTCUSD",1759816294331,0.08612206,124380.0,124370.0,0.0327245]
["bitfinex","BTCUSD",1759816294591,0.08612206,124380.0,124370.0,0.50429498]
["bitfinex","BTCUSD",1759816294592,0.24691961,124380.0,124370.0,0.50429498]
["bitfinex","BTCUSD",1759816294791,0.08612206,124380.0,124370.0,0.50429498]
["bitfinex","BTCUSD",1759816296803,0.08612206,124380.0,124370.0,0.51566564]
["bitfinex","BTCUSD",1759816297715,0.24903961,124380.0,124370.0,0.04409516]
["bitfinex","BTCUSD",1759816297923,0.25224961,124380.0,124370.0,0.49149716]
["bitfinex","BTCUSD",1759816298594,0.25224961,124380.0,124370.0,0.33068668]
["bitfinex","BTCUSD",1759816299059,0.25224961,124380.0,124370.0,0.08356]
["bitfinex","BTCUSD",1759816299498,0.25224961,124380.0,124370.0,0.0946258]
["bitfinex","BTCUSD",1759816299688,0.25224961,124380.0,124370.0,0.25543628]
["bitfinex","BTCUSD",1759816300358,0.25224961,124380.0,124370.0,0.3217858]
["bitfinex","BTCUSD",1759816303071,0.24691961,124380.0,124370.0,0.48259628]
["bitfinex","BTCUSD",1759816303525,0.08612206,124380.0,124370.0,0.48259628]
["bitfinex","BTCUSD",1759816303735,0.24691961,124380.0,124370.0,0.48259628]
["bitfinex","BTCUSD",1759816304730,0.25224961,124380.0,124370.0,0.0110658]
["bitfinex","BTCUSD",1759816304928,0.25224961,124380.0,124360.0,0.53296307]
["bitfinex","BTCUSD",1759816305107,0.25224961,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816305330,0.26356428,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816306542,0.26256428,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816306750,0.26356428,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816307089,0.26256428,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816307288,0.25124961,124380.0,124370.0,0.31068]
["bitfinex","BTCUSD",1759816307498,0.25224961,124380.0,124370.0,0.32287438]
["bitfinex","BTCUSD",1759816309322,0.25224961,124380.0,124370.0,0.01219438]
["bitfinex","BTCUSD",1759816309465,0.25224961,124380.0,124370.0,0.32283438]
["bitfinex","BTCUSD",1759816310920,0.25224961,124380.0,124370.0,0.23927438]
["bitfinex","BTCUSD",1759816311131,0.25224961,124380.0,124370.0,0.32283438]
["bitfinex","BTCUSD",1759816312212,0.29435712,124380.0,124370.0,0.01219438]
["bitfinex","BTCUSD",1759816312366,0.29435712,124380.0,124370.0,0.32283438]
["bitfinex","BTCUSD",1759816313479,0.25224961,124380.0,124370.0,0.32283438]
["bitfinex","BTCUSD",1759816314051,0.25224961,124380.0,124370.0,0.01219438]
["bitfinex","BTCUSD",1759816314260,0.25224961,124380.0,124370.0,0.31164]
["bitfinex","BTCUSD",1759816320256,0.25224961,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816320479,0.25224961,124380.0,124370.0,0.3116]
["bitfinex","BTCUSD",1759816320679,0.29435712,124380.0,124370.0,0.3116]
["bitfinex","BTCUSD",1759816320880,0.29435712,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816321095,0.29435712,124380.0,124370.0,0.12012]
["bitfinex","BTCUSD",1759816321266,0.29435712,124380.0,124370.0,0.218]
["bitfinex","BTCUSD",1759816321481,0.29435712,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816321721,0.29435712,124380.0,124370.0,0.29792]
["bitfinex","BTCUSD",1759816322072,0.29235712,124380.0,124370.0,0.29792]
["bitfinex","BTCUSD",1759816322266,0.29135712,124380.0,124370.0,0.29692]
["bitfinex","BTCUSD",1759816322474,0.24691961,124380.0,124370.0,0.29692]
["bitfinex","BTCUSD",1759816322677,0.25091961,124380.0,124370.0,0.29792]
["bitfinex","BTCUSD",1759816323121,0.25619961,124380.0,124370.0,0.29792]
["bitfinex","BTCUSD",1759816325833,0.25619961,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816326030,0.25619961,124380.0,124370.0,0.3118]
["bitfinex","BTCUSD",1759816326230,0.29870212,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816326365,0.29870212,124380.0,124370.0,0.31176]
["bitfinex","BTCUSD",1759816329262,0.29870212,124380.0,124370.0,0.22828]
["bitfinex","BTCUSD",1759816331202,0.32885402,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816331404,0.32885402,124380.0,124370.0,0.22684]
["bitfinex","BTCUSD",1759816333115,0.82788368,124380.0,124370.0,0.22684]
["bitfinex","BTCUSD",1759816333678,1.32691334,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816333816,1.93423909,124380.0,124370.0,0.001]
["bitfinex","BTCUSD",1759816334038,1.93423909,124380.0,124370.0,1e-08]
["bitfinex","BTCUSD",1759816334039,2.51310001,124380.0,124370.0,1e-08]
["bitfinex","BTCUSD",1759816334240,2.51310001,124380.0,124360.0,4.982e-05]
["bitfinex","BTCUSD",1759816334241,0.50081048,124370.0,124360.0,4.982e-05]
["bitfinex","BTCUSD",1759816334442,0.99977531,124360.0,124350.0,0.0002]
["bitfinex","BTCUSD",1759816334655,0.19098824,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816334853,0.79950064,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816335066,0.88477744,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816335260,1.11217744,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816335913,1.61872083,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816336141,1.12569117,124350.0,124340.0,0.0002]
["bitfinex","BTCUSD",1759816336353,1.11817744,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816336556,1.12617744,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816336786,0.89877744,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816336991,1.12617744,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816338444,1.13367957,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816340577,1.13363957,124350.0,124340.0,0.0022]
["bitfinex","BTCUSD",1759816340996,1.13363957,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816341963,0.63460991,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816342200,1.13363957,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816342626,0.39592903,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816342831,1.05032189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816347937,0.82296189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816348137,1.05032189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816349879,0.82296189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816350034,1.13031869,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816350434,0.32393223,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816350638,1.05028189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816350851,0.32393223,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816351058,0.55125223,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816352089,0.82296189,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816352349,1.13027869,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816352765,0.31593223,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816352981,0.28050033,124350.0,124340.0,0.00400622]
["bitfinex","BTCUSD",1759816353518,0.28566033,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816359034,0.78468999,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816359231,0.86468679,124350.0,124340.0,0.00279622]
["bitfinex","BTCUSD",1759816360045,0.86468679,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816360246,0.36565713,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816360470,0.86468679,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816365923,0.36565713,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816366122,1.12227869,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816366335,1.139628,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816367188,1.12227869,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816367590,1.13962802,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816367984,2.13962802,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816370698,2.13965522,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816371263,2.14765522,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816373118,2.13030589,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816375367,2.47030589,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816375573,2.46277656,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816375777,2.47030447,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816376196,2.98667796,124350.0,124340.0,0.70279622]
["bitfinex","BTCUSD",1759816376411,2.98667796,124350.0,124340.0,0.26381928]
["bitfinex","BTCUSD",1759816380445,2.98667796,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759816381234,2.96933413,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759816382810,2.99433413,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759816383661,0.55600118,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816383989,2.46928673,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816384101,2.4713692,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816384298,1.97233954,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816384699,1.98133954,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816385158,1.99433954,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816385358,1.49530988,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816385559,1.54358988,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816386462,1.60338363,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816388089,1.37598363,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816388284,1.60334363,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816390830,1.61134363,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816391035,1.71134363,124340.0,124330.0,1e-08]
["bitfinex","BTCUSD",1759816391583,0.55601412,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816391728,0.96905316,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816392060,0.97429316,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816393065,0.97428838,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816393689,0.98928838,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816395814,0.73692838,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816395979,0.95900838,124330.0,124320.0,0.00197001]
["bitfinex","BTCUSD",1759816396208,1.45863974,124330.0,124320.0,0.00121001]
["bitfinex","BTCUSD",1759816396569,1.46072974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816396770,1.46387974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816397331,1.46391974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816398026,0.96428838,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816398206,1.46391974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816398849,1.23655974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816398978,1.46391974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816399180,1.23655974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816399387,1.46391974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816399871,1.23655974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816400108,1.51215974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816400310,1.46387974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816400513,1.23655974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816400771,1.46387974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816401005,1.23655974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816401207,1.46387974,124330.0,124320.0,1e-08]
["bitfinex","BTCUSD",1759816404381,0.16092693,124280.0,124270.0,0.34]
["bitfinex","BTCUSD",1759816404602,0.24404899,124280.0,124270.0,0.58660938]
["bitfinex","BTCUSD",1759816404779,0.24404899,124280.0,124270.0,0.81296385]
["bitfinex","BTCUSD",1759816404984,0.24404899,124280.0,124270.0,0.8461199]
["bitfinex","BTCUSD",1759816406377,0.08812206,124280.0,124270.0,0.8521199]
["bitfinex","BTCUSD",1759816408028,0.24904899,124280.0,124270.0,0.8521199]
["bitfinex","BTCUSD",1759816408834,0.08812206,124280.0,124270.0,0.8521199]
["bitfinex","BTCUSD",1759816409609,0.005,124280.0,124270.0,0.8521199]
["bitfinex","BTCUSD",1759816409813,0.005,124280.0,124270.0,0.87587734]
["bitfinex","BTCUSD",1759816410298,0.005,124280.0,124270.0,1.53356744]
["bitfinex","BTCUSD",1759816411050,0.005,124280.0,124270.0,1.091318]
["bitfinex","BTCUSD",1759816411317,0.005,124280.0,124270.0,0.565386]
["bitfinex","BTCUSD",1759816411830,0.005,124280.0,124270.0,0.876306]
["bitfinex","BTCUSD",1759816415463,0.005,124280.0,124270.0,2.763588]
["bitfinex","BTCUSD",1759816417943,0.005,124280.0,124270.0,1.13773]
["bitfinex","BTCUSD",1759816418169,0.005,124280.0,124270.0,1.413166]
["bitfinex","BTCUSD",1759816418477,0.003,124280.0,124270.0,1.413166]
["bitfinex","BTCUSD",1759816418700,0.004,124280.0,124270.0,1.413166]
["bitfinex","BTCUSD",1759816418894,0.001,124280.0,124270.0,1.407166]
["bitfinex","BTCUSD",1759816419313,0.001,124280.0,124270.0,1.52843996]
["bitfinex","BTCUSD",1759816419314,0.004,124280.0,124270.0,1.52843996]
["bitfinex","BTCUSD",1759816420483,0.004,124280.0,124270.0,1.62843996]
["bitfinex","BTCUSD",1759816420694,0.004,124280.0,124270.0,1.52843996]
["bitfinex","BTCUSD",1759816420917,0.004,124280.0,124270.0,1.62843996]
["bitfinex","BTCUSD",1759816421284,0.004,124280.0,124270.0,1.62839996]
["bitfinex","BTCUSD",1759816422000,0.004,124280.0,124270.0,1.52839996]
["bitfinex","BTCUSD",1759816422222,0.06536749,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759816422392,0.06536749,124320.0,124310.0,0.4719681]
["bitfinex","BTCUSD",1759816422393,0.14848955,124320.0,124310.0,0.4719681]
["bitfinex","BTCUSD",1759816422623,0.08312206,124320.0,124310.0,0.4719681]
["bitfinex","BTCUSD",1759816422823,0.08312206,124320.0,124310.0,0.49610812]
["bitfinex","BTCUSD",1759816423300,0.0005366,124330.0,124320.0,0.50087516]
["bitfinex","BTCUSD",1759816423500,0.08365866,124330.0,124320.0,0.50087516]
["bitfinex","BTCUSD",1759816423896,0.08365866,124330.0,124320.0,0.52501335]
["bitfinex","BTCUSD",1759816424682,0.08365866,124330.0,124320.0,0.75253335]
["bitfinex","BTCUSD",1759816425023,0.09073866,124330.0,124320.0,0.83713335]
["bitfinex","BTCUSD",1759816425149,0.08565866,124330.0,124320.0,0.83713335]
["bitfinex","BTCUSD",1759816425663,0.09065866,124330.0,124320.0,0.83913335]
["bitfinex","BTCUSD",1759816427144,0.0075366,124330.0,124320.0,1.39501035]
["bitfinex","BTCUSD",1759816427350,0.0075366,124330.0,124320.0,1.00397035]
["bitfinex","BTCUSD",1759816427568,0.0075366,124330.0,124320.0,0.83913335]
["bitfinex","BTCUSD",1759816427862,0.0075366,124330.0,124320.0,0.98534835]
["bitfinex","BTCUSD",1759816428068,0.0075366,124330.0,124320.0,0.90174835]
["bitfinex","BTCUSD",1759816428268,0.0075366,124330.0,124320.0,0.98534835]
["bitfinex","BTCUSD",1759816430418,0.0075366,124330.0,124320.0,0.90174835]
["bitfinex","BTCUSD",1759816430581,0.0075366,124330.0,124320.0,0.98534835]
["bitfinex","BTCUSD",1759816433422,0.0075366,124330.0,124320.0,0.67422835]
["bitfinex","BTCUSD",1759816433907,0.0075366,124330.0,124320.0,0.98522835]
["bitfinex","BTCUSD",1759816434315,0.0075366,124330.0,124320.0,0.67422835]
["bitfinex","BTCUSD",1759816434516,0.0075366,124330.0,124320.0,0.75545335]
["bitfinex","BTCUSD",1759816434719,0.0075366,124330.0,124320.0,0.99199135]
["bitfinex","BTCUSD",1759816435098,0.0096866,124330.0,124320.0,0.52801335]
["bitfinex","BTCUSD",1759816435299,0.0126166,124330.0,124320.0,0.83897335]
["bitfinex","BTCUSD",1759816435450,0.0126166,124330.0,124320.0,0.52801335]
["bitfinex","BTCUSD",1759816435651,0.25660088,124330.0,124320.0,0.11069819]
["bitfinex","BTCUSD",1759816435863,0.25660088,124330.0,124320.0,0.31404]
["bitfinex","BTCUSD",1759816436234,0.25660088,124330.0,124320.0,0.65404]
["bitfinex","BTCUSD",1759816436444,0.25367088,124330.0,124320.0,0.65404]
["bitfinex","BTCUSD",1759816436651,0.25367088,124330.0,124320.0,0.81491516]
["bitfinex","BTCUSD",1759816436652,0.09065866,124330.0,124320.0,0.81491516]
["bitfinex","BTCUSD",1759816437254,0.25152088,124330.0,124320.0,0.73139516]
["bitfinex","BTCUSD",1759816437457,0.25152088,124330.0,124320.0,0.81495516]
["bitfinex","BTCUSD",1759816439194,0.25660088,124330.0,124320.0,0.81495516]
["bitfinex","BTCUSD",1759816439395,0.25152088,124330.0,124320.0,0.81495516]
["bitfinex","BTCUSD",1759816440195,0.25152088,124330.0,124320.0,0.50387516]
["bitfinex","BTCUSD",1759816440403,0.25152088,124330.0,124320.0,0.65404]
["bitfinex","BTCUSD",1759816440602,0.25152088,124330.0,124320.0,0.48953478]
["bitfinex","BTCUSD",1759816440809,0.25152088,124330.0,124320.0,0.31104]
["bitfinex","BTCUSD",1759816441012,0.25152088,124330.0,124320.0,0.47191516]
["bitfinex","BTCUSD",1759816441429,0.25152088,124330.0,124320.0,0.31104]
["bitfinex","BTCUSD",1759816441655,0.25348088,124330.0,124320.0,0.31104]
["bitfinex","BTCUSD",1759816441853,0.25643088,124330.0,124320.0,0.31104]
["bitfinex","BTCUSD",1759816442198,0.25152088,124330.0,124320.0,0.31104]
["bitfinex","BTCUSD",1759816442422,0.25152088,124330.0,124320.0,0.47191516]
["bitfinex","BTCUSD",1759816444293,0.25152088,124330.0,124320.0,0.65104]
["bitfinex","BTCUSD",1759816444452,0.25152088,124330.0,124320.0,0.34]
["bitfinex","BTCUSD",1759816444658,0.25152088,124330.0,124320.0,0.651]
["bitfinex","BTCUSD",1759816445709,0.25643088,124330.0,124320.0,0.651]
["bitfinex","BTCUSD",1759816446121,0.25643088,124330.0,124320.0,0.34]
["bitfinex","BTCUSD",1759816446313,0.25348088,124330.0,124320.0,0.5674]
["bitfinex","BTCUSD",1759816446538,0.25152088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816446878,0.25152088,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816447191,0.25348088,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816447596,0.25152088,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816449329,0.25643088,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816449534,0.25643088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816449941,0.25152088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816450345,0.25643088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816450780,0.25348088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816451071,0.25152088,124330.0,124320.0,0.65096]
["bitfinex","BTCUSD",1759816451281,0.25152088,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816455064,0.0075366,124330.0,124320.0,0.81183516]
["bitfinex","BTCUSD",1759816455440,0.0075366,124330.0,124320.0,0.83597193]
["bitfinex","BTCUSD",1759816456416,0.0075366,124330.0,124320.0,0.83601193]
["bitfinex","BTCUSD",1759816464975,0.0075366,124330.0,124320.0,0.75233193]
["bitfinex","BTCUSD",1759816465187,0.0075366,124330.0,124320.0,0.83589193]
["bitfinex","BTCUSD",1759816469767,0.0094966,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816469969,0.0075366,124330.0,124320.0,0.83585193]
["bitfinex","BTCUSD",1759816475518,0.0075366,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816475519,0.0125166,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816475725,0.0125166,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816476036,0.0075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816479384,0.0075366,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816479588,0.0075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816482182,0.0075366,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816482476,0.0075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816505577,0.0095466,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816505891,0.0095466,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816506054,0.0075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816508330,0.2075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816510165,0.2075366,124330.0,124320.0,0.52501193]
["bitfinex","BTCUSD",1759816510377,0.2075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816510572,0.2095466,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816510885,0.2075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816511079,0.2127466,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816511491,0.2075366,124330.0,124320.0,0.83577193]
["bitfinex","BTCUSD",1759816523175,0.2127466,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816523703,0.2075366,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816537517,0.2128066,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816538251,0.2095566,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816538440,0.2075366,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816541343,0.2095566,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816541523,0.2075366,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816549213,0.2095566,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816549940,0.2075366,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816551531,0.2095566,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816552033,0.2075366,124330.0,124320.0,0.83573193]
["bitfinex","BTCUSD",1759816555067,0.29592866,124330.0,124320.0,0.02413677]
["bitfinex","BTCUSD",1759816555276,0.45679088,124330.0,124320.0,0.02413677]
["bitfinex","BTCUSD",1759816555501,0.16087516,124320.0,124310.0,0.00034833]
["bitfinex","BTCUSD",1759816555716,0.16087516,124320.0,124310.0,0.26909]
["bitfinex","BTCUSD",1759816555717,0.24399722,124320.0,124310.0,0.26909]
["bitfinex","BTCUSD",1759816555955,0.24926722,124320.0,124310.0,0.60909]
["bitfinex","BTCUSD",1759816556631,0.001,124320.0,124310.0,0.7709781]
["bitfinex","BTCUSD",1759816557058,0.007,124320.0,124310.0,0.7729781]
["bitfinex","BTCUSD",1759816564871,0.007,124320.0,124310.0,1.6810125]
["bitfinex","BTCUSD",1759816565643,0.007,124320.0,124310.0,1.65875506]
["bitfinex","BTCUSD",1759816567125,0.007,124320.0,124310.0,1.6810125]
["bitfinex","BTCUSD",1759816568454,0.001,124320.0,124310.0,1.7040125]
["bitfinex","BTCUSD",1759816568669,0.0005366,124330.0,124320.0,0.53102706]
["bitfinex","BTCUSD",1759816568898,0.0005366,124330.0,124320.0,3.05848012]
["bitfinex","BTCUSD",1759816569273,0.0005366,124330.0,124320.0,3.10486843]
["bitfinex","BTCUSD",1759816569981,0.0015366,124330.0,124320.0,3.10686843]
["bitfinex","BTCUSD",1759816570191,0.0035366,124330.0,124320.0,3.10786843]
["bitfinex","BTCUSD",1759816570602,0.0035366,124330.0,124320.0,3.75290843]
["bitfinex","BTCUSD",1759816572331,0.0035366,124330.0,124320.0,3.10786843]
["bitfinex","BTCUSD",1759816572531,0.0035366,124330.0,124320.0,3.75286843]
["bitfinex","BTCUSD",1759816572954,0.0035366,124330.0,124320.0,3.08561099]
["bitfinex","BTCUSD",1759816573317,0.0035366,124330.0,124320.0,3.73061099]
["bitfinex","BTCUSD",1759816574932,0.0035366,124330.0,124320.0,3.08561099]
["bitfinex","BTCUSD",1759816575143,0.0035366,124330.0,124320.0,3.73061099]
["bitfinex","BTCUSD",1759816575363,0.2035366,124330.0,124320.0,3.73061099]
["bitfinex","BTCUSD",1759816576391,0.2035366,124330.0,124320.0,3.31269099]
["bitfinex","BTCUSD",1759816576601,0.2035366,124330.0,124320.0,3.08561099]
["bitfinex","BTCUSD",1759816577017,0.2035366,124330.0,124320.0,3.73057099]
["bitfinex","BTCUSD",1759816579794,0.2035366,124330.0,124320.0,3.56867191]
["bitfinex","BTCUSD",1759816579988,0.2035366,124330.0,124320.0,3.72954707]
["bitfinex","BTCUSD",1759816601627,0.2086866,124330.0,124320.0,1.41158507]
["bitfinex","BTCUSD",1759816601834,0.2086866,124330.0,124320.0,1.18668803]
["bitfinex","BTCUSD",1759816602038,0.2086866,124330.0,124320.0,1.41372803]
["bitfinex","BTCUSD",1759816602243,0.2086866,124330.0,124320.0,0.76884803]
["bitfinex","BTCUSD",1759816602446,0.2086866,124330.0,124320.0,1.41372803]
["bitfinex","BTCUSD",1759816603045,0.2086866,124330.0,124320.0,0.76884803]
["bitfinex","BTCUSD",1759816603424,0.2086866,124330.0,124320.0,0.62836103]
["bitfinex","BTCUSD",1759816603629,0.2086866,124330.0,124320.0,0.94584603]
["bitfinex","BTCUSD",1759816603832,0.2086866,124330.0,124320.0,1.30581003]
["bitfinex","BTCUSD",1759816604425,0.2086866,124330.0,124320.0,1.33491203]
["bitfinex","BTCUSD",1759816605005,0.2086866,124330.0,124320.0,1.17288603]
["bitfinex","BTCUSD",1759816606466,0.2086866,124330.0,124320.0,0.52800603]
["bitfinex","BTCUSD",1759816606691,0.2086866,124330.0,124320.0,0.58743516]
["bitfinex","BTCUSD",1759816607027,0.2086866,124330.0,124320.0,0.81447516]
["bitfinex","BTCUSD",1759816611162,0.2055366,124330.0,124320.0,0.81447516]
["bitfinex","BTCUSD",1759816611726,0.2086866,124330.0,124320.0,0.81447516]
["bitfinex","BTCUSD",1759816613333,0.45267088,124330.0,124320.0,0.33975]
["bitfinex","BTCUSD",1759816613553,0.45267088,124330.0,124320.0,0.56679]
["bitfinex","BTCUSD",1759816614227,0.45167088,124330.0,124320.0,0.56479]
["bitfinex","BTCUSD",1759816614696,0.45667088,124330.0,124320.0,0.56579]
["bitfinex","BTCUSD",1759816615693,0.51642293,124330.0,124320.0,0.22804]
["bitfinex","BTCUSD",1759816616069,0.52942293,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816620926,0.46452088,124330.0,124320.0,0.73295516]
["bitfinex","BTCUSD",1759816621130,0.2205366,124330.0,124320.0,0.73295516]
["bitfinex","BTCUSD",1759816621556,0.38434882,124330.0,124320.0,0.57004]
["bitfinex","BTCUSD",1759816622197,0.38434882,124330.0,124320.0,0.73091516]
["bitfinex","BTCUSD",1759816623812,0.38434882,124330.0,124320.0,0.57004]
["bitfinex","BTCUSD",1759816626599,0.46747088,124330.0,124320.0,0.57004]
["bitfinex","BTCUSD",1759816635006,0.46747088,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816638193,0.53030293,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816638620,0.46747088,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816640336,0.48248192,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816649315,0.46747088,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816649716,0.48249531,124330.0,124320.0,0.23004]
["bitfinex","BTCUSD",1759816649960,0.48249531,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816650163,0.57000346,124330.0,124320.0,0.23012]
["bitfinex","BTCUSD",1759816650361,0.57000346,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816650593,0.57000346,124330.0,124320.0,0.23012]
["bitfinex","BTCUSD",1759816652465,0.57000346,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816653934,0.78961211,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816656102,0.70961531,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816657921,0.70960339,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816658350,0.48248339,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816658552,0.69459088,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816665382,0.46747088,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816665556,0.75742293,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816666352,0.53030293,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816666573,0.75742293,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816667687,0.53030293,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816667890,0.46747088,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816668029,0.69459088,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816679362,0.70962741,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759816682453,0.70962741,124330.0,124320.0,0.16589516]
["bitfinex","BTCUSD",1759816682454,0.31669519,124330.0,124320.0,0.16589516]
["bitfinex","BTCUSD",1759816682646,0.2185366,124330.0,124320.0,0.73619516]
["bitfinex","BTCUSD",1759816682873,0.2185366,124330.0,124320.0,0.76033226]
["bitfinex","BTCUSD",1759816687959,0.2185366,124330.0,124320.0,1.58558326]
["bitfinex","BTCUSD",1759816688170,0.2185366,124330.0,124320.0,1.7598791]
["bitfinex","BTCUSD",1759816688834,0.2055366,124330.0,124320.0,1.7578791]
["bitfinex","BTCUSD",1759816689277,0.2115366,124330.0,124320.0,1.7598791]
["bitfinex","BTCUSD",1759816689459,0.2065366,124330.0,124320.0,1.7588791]
["bitfinex","BTCUSD",1759816690442,0.2065366,124330.0,124320.0,2.0913591]
["bitfinex","BTCUSD",1759816690728,0.2005366,124330.0,124320.0,2.1749591]
["bitfinex","BTCUSD",1759816690963,0.2045366,124330.0,124320.0,2.0933591]
["bitfinex","BTCUSD",1759816691144,0.2045366,124330.0,124320.0,2.1769591]
["bitfinex","BTCUSD",1759816691359,0.2025366,124330.0,124320.0,2.1759591]
["bitfinex","BTCUSD",1759816691858,0.2035366,124330.0,124320.0,2.1779591]
["bitfinex","BTCUSD",1759816692421,0.2035366,124330.0,124320.0,2.1779191]
["bitfinex","BTCUSD",1759816693139,0.2035366,124330.0,124320.0,2.1778391]
["bitfinex","BTCUSD",1759816701786,0.2035366,124330.0,124320.0,1.5327591]
["bitfinex","BTCUSD",1759816702025,0.2035366,124330.0,124320.0,2.1776791]
["bitfinex","BTCUSD",1759816702799,0.2035366,124330.0,124320.0,1.5327591]
["bitfinex","BTCUSD",1759816703015,0.2035366,124330.0,124320.0,2.1776791]
["bitfinex","BTCUSD",1759816704724,1e-08,124330.0,124320.0,2.2026791]
["bitfinex","BTCUSD",1759816704927,1e-08,124330.0,124320.0,2.6369991]
["bitfinex","BTCUSD",1759816708818,1e-08,124330.0,124320.0,1.6577591]
["bitfinex","BTCUSD",1759816709023,1e-08,124330.0,124320.0,2.6369191]
["bitfinex","BTCUSD",1759816713077,1e-08,124330.0,124320.0,2.5369191]
["bitfinex","BTCUSD",1759816713292,1e-08,124330.0,124320.0,2.6369191]
["bitfinex","BTCUSD",1759816713983,1e-08,124330.0,124320.0,1.6577591]
["bitfinex","BTCUSD",1759816714162,1e-08,124330.0,124320.0,2.2190391]
["bitfinex","BTCUSD",1759816714411,1e-08,124330.0,124320.0,2.3025991]
["bitfinex","BTCUSD",1759816716842,1e-08,124330.0,124320.0,2.6368791]
["bitfinex","BTCUSD",1759816717993,1e-08,124330.0,124320.0,2.5533191]
["bitfinex","BTCUSD",1759816718205,1e-08,124330.0,124320.0,2.6368791]
["bitfinex","BTCUSD",1759816718855,1e-08,124330.0,124320.0,1.6577591]
["bitfinex","BTCUSD",1759816719209,1e-08,124330.0,124320.0,2.6368791]
["bitfinex","BTCUSD",1759816721382,1e-08,124330.0,124320.0,2.5368791]
["bitfinex","BTCUSD",1759816721592,1e-08,124330.0,124320.0,2.6368791]
["bitfinex","BTCUSD",1759816723020,1e-08,124330.0,124320.0,2.2190391]
["bitfinex","BTCUSD",1759816723224,1e-08,124330.0,124320.0,2.6368791]
["bitfinex","BTCUSD",1759816728491,1e-08,124330.0,124320.0,1.6577591]
["bitfinex","BTCUSD",1759816728700,1e-08,124330.0,124320.0,2.6367991]
["bitfinex","BTCUSD",1759816729948,1e-08,124330.0,124320.0,1.5545791]
["bitfinex","BTCUSD",1759816730176,0.00503001,124330.0,124320.0,1.5275591]
["bitfinex","BTCUSD",1759816730389,0.00503001,124330.0,124320.0,2.1723591]
["bitfinex","BTCUSD",1759816731005,0.00503001,124330.0,124320.0,1.7545591]
["bitfinex","BTCUSD",1759816731128,0.00503001,124330.0,124320.0,2.1723591]
["bitfinex","BTCUSD",1759816731334,0.00205001,124330.0,124320.0,2.1723591]
["bitfinex","BTCUSD",1759816731715,0.00205001,124330.0,124320.0,2.1744691]
["bitfinex","BTCUSD",1759816732393,1e-08,124330.0,124320.0,2.1744691]
["bitfinex","BTCUSD",1759816734131,1e-08,124330.0,124320.0,2.13647051]
["bitfinex","BTCUSD",1759816738897,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816739101,0.00205001,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816739542,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816739748,0.00205001,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816740237,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816741030,1e-08,124330.0,124320.0,2.08412751]
["bitfinex","BTCUSD",1759816741376,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816741653,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816742161,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816743445,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816744893,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816745094,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816745299,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816746523,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816746972,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816747757,0.00205001,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816748083,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816748401,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816749540,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816749936,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816750136,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816750742,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816751150,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816751357,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816752889,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816753476,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816754390,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816754595,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816754999,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816755423,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816756270,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816756785,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816757794,1e-08,124330.0,124320.0,2.08088751]
["bitfinex","BTCUSD",1759816758135,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816759535,1e-08,124330.0,124320.0,1.43918751]
["bitfinex","BTCUSD",1759816759733,1e-08,124330.0,124320.0,2.08398751]
["bitfinex","BTCUSD",1759816759969,0.00514001,124330.0,124320.0,1.43397751]
["bitfinex","BTCUSD",1759816760161,0.00514001,124330.0,124320.0,1.85069851]
["bitfinex","BTCUSD",1759816760388,0.00514001,124330.0,124320.0,1.20589851]
["bitfinex","BTCUSD",1759816760589,0.00514001,124330.0,124320.0,1.85069851]
["bitfinex","BTCUSD",1759816761195,0.00514001,124330.0,124320.0,1.85276851]
["bitfinex","BTCUSD",1759816761366,0.00514001,124330.0,124320.0,1.20796851]
["bitfinex","BTCUSD",1759816761534,0.00514001,124330.0,124320.0,1.85069851]
["bitfinex","BTCUSD",1759816761743,0.00514001,124330.0,124320.0,1.20589851]
["bitfinex","BTCUSD",1759816761989,0.00514001,124330.0,124320.0,1.81730051]
["bitfinex","BTCUSD",1759816763251,0.00205001,124330.0,124320.0,1.81937051]
["bitfinex","BTCUSD",1759816763909,0.00514001,124330.0,124320.0,1.17250051]
["bitfinex","BTCUSD",1759816764117,0.00514001,124330.0,124320.0,1.81730051]
["bitfinex","BTCUSD",1759816765073,0.00514001,124330.0,124320.0,1.73291151]
["bitfinex","BTCUSD",1759816766130,0.00514001,124330.0,124320.0,1.73498151]
["bitfinex","BTCUSD",1759816766327,0.00514001,124330.0,124320.0,1.68017351]
["bitfinex","BTCUSD",1759816767159,1e-08,124330.0,124320.0,1.68224351]
["bitfinex","BTCUSD",1759816775256,0.00211001,124330.0,124320.0,1.68224351]
["bitfinex","BTCUSD",1759816775719,1e-08,124330.0,124320.0,1.68224351]
["bitfinex","BTCUSD",1759816779670,1e-08,124330.0,124320.0,1.68525351]
["bitfinex","BTCUSD",1759816781613,1e-08,124330.0,124320.0,1.68224351]
["bitfinex","BTCUSD",1759816782720,1e-08,124330.0,124320.0,1.68525351]
["bitfinex","BTCUSD",1759816783237,1e-08,124330.0,124320.0,1.68224351]
["bitfinex","BTCUSD",1759816784098,1e-08,124330.0,124320.0,1.68525351]
["bitfinex","BTCUSD",1759816784311,0.00527001,124330.0,124320.0,1.68017351]
["bitfinex","BTCUSD",1759816785069,0.00527001,124330.0,124320.0,1.68220351]
["bitfinex","BTCUSD",1759816785629,1e-08,124330.0,124320.0,1.68220351]
["bitfinex","BTCUSD",1759816785832,1e-08,124330.0,124320.0,1.68521351]
["bitfinex","BTCUSD",1759816786884,1e-08,124330.0,124320.0,1.71021351]
["bitfinex","BTCUSD",1759816787086,1e-08,124330.0,124320.0,1.86108313]
["bitfinex","BTCUSD",1759816787428,0.82573278,124350.0,124340.0,0.50084928]
["bitfinex","BTCUSD",1759816787610,0.82573278,124350.0,124340.0,3.28500923]
["bitfinex","BTCUSD",1759816788111,0.82613028,124350.0,124340.0,3.30913626]
["bitfinex","BTCUSD",1759816789070,0.82713028,124350.0,124340.0,3.31013626]
["bitfinex","BTCUSD",1759816789578,0.82813028,124350.0,124340.0,3.31213626]
["bitfinex","BTCUSD",1759816791609,0.38752285,124350.0,124340.0,3.33713626]
["bitfinex","BTCUSD",1759816795655,0.38752285,124350.0,124340.0,3.33705626]
["bitfinex","BTCUSD",1759816795815,0.38752285,124350.0,124340.0,3.75485626]
["bitfinex","BTCUSD",1759816796656,0.38752285,124350.0,124340.0,3.10993626]
["bitfinex","BTCUSD",1759816797033,0.38752285,124350.0,124340.0,3.75485626]
["bitfinex","BTCUSD",1759816798373,0.38752285,124350.0,124340.0,3.10993626]
["bitfinex","BTCUSD",1759816798660,0.38752285,124350.0,124340.0,3.75485626]
["bitfinex","BTCUSD",1759816798897,0.38752285,124350.0,124340.0,3.10993626]
["bitfinex","BTCUSD",1759816799124,0.38752285,124350.0,124340.0,3.64377937]
["bitfinex","BTCUSD",1759816799338,0.38964285,124350.0,124340.0,3.70233937]
["bitfinex","BTCUSD",1759816799868,0.38752285,124350.0,124340.0,3.28453937]
["bitfinex","BTCUSD",1759816800069,0.38752285,124350.0,124340.0,3.70534937]
["bitfinex","BTCUSD",1759816800324,0.38752285,124350.0,124340.0,3.06046937]
["bitfinex","BTCUSD",1759816800531,0.38752285,124350.0,124340.0,3.70534937]
["bitfinex","BTCUSD",1759816800705,0.38752285,124350.0,124340.0,3.62178937]
["bitfinex","BTCUSD",1759816800912,0.38752285,124350.0,124340.0,3.70534937]
["bitfinex","BTCUSD",1759816801524,0.02072276,124350.0,124340.0,3.70534937]
["bitfinex","BTCUSD",1759816801735,1e-08,124350.0,124340.0,3.72981626]
["bitfinex","BTCUSD",1759816802712,1e-08,124350.0,124340.0,3.70534937]
["bitfinex","BTCUSD",1759816803375,1e-08,124350.0,124340.0,3.06046937]
["bitfinex","BTCUSD",1759816803575,1e-08,124350.0,124340.0,3.03787637]
["bitfinex","BTCUSD",1759816809624,0.00514001,124350.0,124340.0,2.38799637]
["bitfinex","BTCUSD",1759816809830,0.00514001,124350.0,124340.0,3.36687637]
["bitfinex","BTCUSD",1759816810031,0.00196001,124350.0,124340.0,3.36893637]
["bitfinex","BTCUSD",1759816810327,1e-08,124350.0,124340.0,3.37217637]
["bitfinex","BTCUSD",1759816810962,1e-08,124350.0,124340.0,3.03797637]
["bitfinex","BTCUSD",1759816811165,0.00196001,124350.0,124340.0,2.38799637]
["bitfinex","BTCUSD",1759816811322,0.00514001,124350.0,124340.0,2.39548737]
["bitfinex","BTCUSD",1759816811534,1e-08,124350.0,124340.0,2.42525426]
["bitfinex","BTCUSD",1759816812278,1e-08,124350.0,124340.0,2.42485426]
["bitfinex","BTCUSD",1759816813697,1e-08,124350.0,124340.0,2.44985426]
["bitfinex","BTCUSD",1759816815827,1e-08,124350.0,124340.0,2.48000616]
["bitfinex","BTCUSD",1759816820994,1e-08,124350.0,124340.0,2.58000616]
["bitfinex","BTCUSD",1759816830788,1e-08,124350.0,124340.0,2.48000616]
["bitfinex","BTCUSD",1759816830954,1e-08,124350.0,124340.0,2.58000616]
["bitfinex","BTCUSD",1759816831305,1e-08,124350.0,124340.0,2.72431249]
["bitfinex","BTCUSD",1759816831946,1e-08,124350.0,124340.0,2.62431249]
["bitfinex","BTCUSD",1759816832150,1e-08,124350.0,124340.0,2.72431249]
["bitfinex","BTCUSD",1759816833858,1e-08,124350.0,124340.0,3.05847249]
["bitfinex","BTCUSD",1759816835970,1e-08,124350.0,124340.0,1.97963249]
["bitfinex","BTCUSD",1759816836184,1e-08,124350.0,124340.0,2.64067249]
["bitfinex","BTCUSD",1759816836401,1e-08,124350.0,124340.0,3.05835249]
["bitfinex","BTCUSD",1759816847652,1e-08,124350.0,124340.0,2.97159249]
["bitfinex","BTCUSD",1759816847881,1e-08,124350.0,124340.0,2.07948249]
["bitfinex","BTCUSD",1759816848087,0.00201001,124350.0,124340.0,2.07639249]
["bitfinex","BTCUSD",1759816848238,0.00526001,124350.0,124340.0,1.9498656]
["bitfinex","BTCUSD",1759816848422,0.00526001,124350.0,124340.0,2.9285856]
["bitfinex","BTCUSD",1759816849205,0.00526001,124350.0,124340.0,1.9498656]
["bitfinex","BTCUSD",1759816849412,0.00526001,124350.0,124340.0,2.9285856]
["bitfinex","BTCUSD",1759816849782,0.00526001,124350.0,124340.0,3.0285856]
["bitfinex","BTCUSD",1759816850356,1.0,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759816850604,1.24590376,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759816850807,1.24590376,124400.0,124390.0,0.3104]
["bitfinex","BTCUSD",1759816851035,1.24915376,124400.0,124390.0,0.3104]
["bitfinex","BTCUSD",1759816851488,1.24965037,124400.0,124390.0,0.3104]
["bitfinex","BTCUSD",1759816851691,1.25465037,124400.0,124390.0,0.3114]
["bitfinex","BTCUSD",1759816851914,1.26665037,124400.0,124390.0,0.32946237]
["bitfinex","BTCUSD",1759816854425,1.26665037,124400.0,124390.0,0.49024699]
["bitfinex","BTCUSD",1759816855924,1.2676436,124400.0,124390.0,0.49024699]
["bitfinex","BTCUSD",1759816857297,1.1068719,124400.0,124390.0,0.24430462]
["bitfinex","BTCUSD",1759816858372,1.1068719,124400.0,124390.0,0.47118462]
["bitfinex","BTCUSD",1759816859583,1.2676436,124400.0,124390.0,0.47118462]
["bitfinex","BTCUSD",1759816860137,1.2676436,124400.0,124390.0,0.48735813]
["bitfinex","BTCUSD",1759816860900,1.1068719,124400.0,124390.0,0.48735813]
["bitfinex","BTCUSD",1759816862987,1.2676436,124400.0,124390.0,0.48735813]
["bitfinex","BTCUSD",1759816863847,1.2676436,124400.0,124390.0,0.01617351]
["bitfinex","BTCUSD",1759816864056,1.2676436,124400.0,124390.0,0.32657351]
["bitfinex","BTCUSD",1759816864274,1.2676436,124400.0,124380.0,0.52491886]
["bitfinex","BTCUSD",1759816864494,0.003,124390.0,124380.0,0.52491886]
["bitfinex","BTCUSD",1759816864710,0.00502,124390.0,124380.0,0.85110521]
["bitfinex","BTCUSD",1759816865900,0.01702,124390.0,124380.0,0.85310521]
["bitfinex","BTCUSD",1759816866115,0.01702,124390.0,124380.0,0.85410521]
["bitfinex","BTCUSD",1759816866753,0.01702,124390.0,124380.0,0.85310521]
["bitfinex","BTCUSD",1759816866950,0.01702,124390.0,124380.0,0.85410521]
["bitfinex","BTCUSD",1759816867150,0.02102,124390.0,124380.0,0.85410521]
["bitfinex","BTCUSD",1759816869859,0.02181464,124390.0,124380.0,0.85410521]
["bitfinex","BTCUSD",1759816870544,0.01881464,124390.0,124380.0,0.85612521]
["bitfinex","BTCUSD",1759816870679,0.01679464,124390.0,124380.0,0.85932521]
["bitfinex","BTCUSD",1759816873342,0.02181464,124390.0,124380.0,0.54370521]
["bitfinex","BTCUSD",1759816873746,0.02181464,124390.0,124380.0,1.18830521]
["bitfinex","BTCUSD",1759816878826,0.02181464,124390.0,124380.0,1.19352521]
["bitfinex","BTCUSD",1759816878827,0.01679464,124390.0,124380.0,1.19352521]
["bitfinex","BTCUSD",1759816879649,0.01679464,124390.0,124380.0,1.19032521]
["bitfinex","BTCUSD",1759816880036,0.01679464,124390.0,124380.0,1.19352521]
["bitfinex","BTCUSD",1759816880767,0.01679464,124390.0,124380.0,1.67043121]
["bitfinex","BTCUSD",1759816881367,0.01679464,124390.0,124380.0,1.66943121]
["bitfinex","BTCUSD",1759816881368,0.01279464,124390.0,124380.0,1.66943121]
["bitfinex","BTCUSD",1759816881686,0.00079464,124390.0,124380.0,1.66743121]
["bitfinex","BTCUSD",1759816881889,0.00279464,124390.0,124380.0,1.66843121]
["bitfinex","BTCUSD",1759816882092,0.00979464,124390.0,124380.0,1.66943121]
["bitfinex","BTCUSD",1759816882350,0.00079464,124390.0,124380.0,1.66743121]
["bitfinex","BTCUSD",1759816882711,0.00979464,124390.0,124380.0,1.66943121]
["bitfinex","BTCUSD",1759816889011,0.00979464,124390.0,124380.0,1.25171121]
["bitfinex","BTCUSD",1759816889187,0.00979464,124390.0,124380.0,1.66939121]
["bitfinex","BTCUSD",1759816892823,0.00979464,124390.0,124380.0,1.80713282]
["bitfinex","BTCUSD",1759816893246,0.00979464,124390.0,124380.0,1.72361282]
["bitfinex","BTCUSD",1759816893452,0.00979464,124390.0,124380.0,1.16257282]
["bitfinex","BTCUSD",1759816893658,0.00979464,124390.0,124380.0,1.80713282]
["bitfinex","BTCUSD",1759816893814,0.00979464,124390.0,124380.0,1.13810517]
["bitfinex","BTCUSD",1759816894022,0.00979464,124390.0,124380.0,1.78266517]
["bitfinex","BTCUSD",1759816894639,0.00079464,124390.0,124380.0,1.78062517]
["bitfinex","BTCUSD",1759816894813,0.00079464,124390.0,124380.0,1.78162517]
["bitfinex","BTCUSD",1759816895168,0.00679464,124390.0,124380.0,1.78362517]
["bitfinex","BTCUSD",1759816895571,0.00579464,124390.0,124380.0,1.78162517]
["bitfinex","BTCUSD",1759816896010,0.00679464,124390.0,124380.0,1.78362517]
["bitfinex","BTCUSD",1759816906385,0.00679464,124390.0,124380.0,1.13910517]
["bitfinex","BTCUSD",1759816906599,0.00679464,124390.0,124380.0,1.78362517]
["bitfinex","BTCUSD",1759816907238,0.00679464,124390.0,124380.0,1.70010517]
["bitfinex","BTCUSD",1759816907466,0.00679464,124390.0,124380.0,1.78362517]
["bitfinex","BTCUSD",1759816910899,0.00679464,124390.0,124380.0,1.78358517]
["bitfinex","BTCUSD",1759816912195,0.00679464,124390.0,124380.0,1.13910517]
["bitfinex","BTCUSD",1759816912398,0.00885464,124390.0,124380.0,1.13590517]
["bitfinex","BTCUSD",1759816912622,0.01191464,124390.0,124380.0,1.36072517]
["bitfinex","BTCUSD",1759816912754,0.01191464,124390.0,124380.0,1.77836517]
["bitfinex","BTCUSD",1759816912967,0.01191464,124390.0,124380.0,1.13388517]
["bitfinex","BTCUSD",1759816913175,0.01191464,124390.0,124380.0,1.77836517]
["bitfinex","BTCUSD",1759816913369,0.01191464,124390.0,124380.0,0.99252417]
["bitfinex","BTCUSD",1759816913564,0.01191464,124390.0,124380.0,1.63700417]
["bitfinex","BTCUSD",1759816914007,0.01191464,124390.0,124380.0,1.63897417]
["bitfinex","BTCUSD",1759816914214,0.00885464,124390.0,124380.0,1.63897417]
["bitfinex","BTCUSD",1759816915049,0.00873971,124390.0,124380.0,1.63897417]
["bitfinex","BTCUSD",1759816915466,0.00873971,124390.0,124380.0,1.55541417]
["bitfinex","BTCUSD",1759816915672,0.00873971,124390.0,124380.0,1.63893417]
["bitfinex","BTCUSD",1759816919350,0.00667971,124390.0,124380.0,1.64198417]
["bitfinex","BTCUSD",1759816927928,0.00667971,124390.0,124380.0,1.62619782]
["bitfinex","BTCUSD",1759816939795,0.00667971,124390.0,124380.0,1.62314782]
["bitfinex","BTCUSD",1759816940436,0.00667971,124390.0,124380.0,1.62620782]
["bitfinex","BTCUSD",1759816960612,0.00667971,124390.0,124380.0,1.65120782]
["bitfinex","BTCUSD",1759816960829,0.00667971,124390.0,124380.0,1.79551415]
["bitfinex","BTCUSD",1759816964814,0.00667971,124390.0,124380.0,1.65120782]
["bitfinex","BTCUSD",1759816965771,1.00049661,124400.0,124390.0,0.52578462]
["bitfinex","BTCUSD",1759816966126,1.00049661,124400.0,124390.0,3.28296768]
["bitfinex","BTCUSD",1759816966268,1.00069523,124400.0,124390.0,3.28497768]
["bitfinex","BTCUSD",1759816966460,1.00069523,124400.0,124390.0,3.30909344]
["bitfinex","BTCUSD",1759816967081,1.00169523,124400.0,124390.0,3.31109344]
["bitfinex","BTCUSD",1759816967954,1.00269523,124400.0,124390.0,3.31109344]
["bitfinex","BTCUSD",1759816969136,1.00801523,124400.0,124390.0,3.72371344]
["bitfinex","BTCUSD",1759816969555,1.00269523,124400.0,124390.0,3.72572344]
["bitfinex","BTCUSD",1759816969786,1.00269523,124400.0,124390.0,3.72869344]
["bitfinex","BTCUSD",1759816970869,1.00269523,124400.0,124390.0,3.64517344]
["bitfinex","BTCUSD",1759816971002,1.00801523,124400.0,124390.0,3.72572344]
["bitfinex","BTCUSD",1759816971239,1.00483523,124400.0,124390.0,3.08136344]
["bitfinex","BTCUSD",1759816971606,1.00269523,124400.0,124390.0,3.72869344]
["bitfinex","BTCUSD",1759816972906,1.00269523,124400.0,124390.0,3.72865344]
["bitfinex","BTCUSD",1759816974605,1.00801523,124400.0,124390.0,1.51339544]
["bitfinex","BTCUSD",1759816974811,1.00801523,124400.0,124390.0,0.49222638]
["bitfinex","BTCUSD",1759816975022,1.00801523,124400.0,124390.0,1.13654638]
["bitfinex","BTCUSD",1759816975233,1.00801523,124400.0,124390.0,0.49222638]
["bitfinex","BTCUSD",1759816975444,1.00801523,124400.0,124390.0,1.47654638]
["bitfinex","BTCUSD",1759816976240,1.00801523,124400.0,124390.0,0.83222638]
["bitfinex","BTCUSD",1759816976461,1.00801523,124400.0,124390.0,1.47654638]
["bitfinex","BTCUSD",1759816976656,1.00801523,124400.0,124390.0,0.83222638]
["bitfinex","BTCUSD",1759816976866,1.00801523,124400.0,124390.0,1.47654638]
["bitfinex","BTCUSD",1759816981240,1.00801523,124400.0,124390.0,1.35313238]
["bitfinex","BTCUSD",1759816981465,1.00801523,124400.0,124390.0,1.17126038]
["bitfinex","BTCUSD",1759816981682,1.16878693,124400.0,124390.0,0.36611576]
["bitfinex","BTCUSD",1759816981890,1.16878693,124400.0,124390.0,0.67635576]
["bitfinex","BTCUSD",1759816982320,1.25090899,124400.0,124390.0,0.02411576]
["bitfinex","BTCUSD",1759816982534,1.25090899,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759816982745,1.74936847,124400.0,124390.0,0.24384]
["bitfinex","BTCUSD",1759816982957,1.77349573,124400.0,124390.0,0.24384]
["bitfinex","BTCUSD",1759816983359,1.77249573,124400.0,124390.0,0.24384]
["bitfinex","BTCUSD",1759816983559,1.84980816,124400.0,124390.0,0.24484]
["bitfinex","BTCUSD",1759816983774,1.84680816,124400.0,124390.0,0.24484]
["bitfinex","BTCUSD",1759816984211,1.36034868,124400.0,124390.0,0.24484]
["bitfinex","BTCUSD",1759816984421,1.85880816,124400.0,124390.0,0.24484]
["bitfinex","BTCUSD",1759816984626,1.86580816,124400.0,124390.0,0.24584]
["bitfinex","BTCUSD",1759816988962,2.36426764,124400.0,124390.0,0.24584]
["bitfinex","BTCUSD",1759816989400,2.36426764,124400.0,124390.0,0.16232]
["bitfinex","BTCUSD",1759816992620,1.36734868,124400.0,124390.0,0.16232]
["bitfinex","BTCUSD",1759816992829,2.36426764,124400.0,124390.0,0.16232]
["bitfinex","BTCUSD",1759816993070,2.36426764,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759816995369,1.88077341,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759816995796,1.3100015,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759816996012,1.29503625,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759816997367,1.29503625,124400.0,124390.0,0.16800462]
["bitfinex","BTCUSD",1759816997368,1.10481729,124400.0,124390.0,0.16800462]
["bitfinex","BTCUSD",1759816997800,1.26558899,124400.0,124390.0,0.16800462]
["bitfinex","BTCUSD",1759816997990,1.10481729,124400.0,124390.0,0.16800462]
["bitfinex","BTCUSD",1759816998200,1.10481729,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759816998643,1.26558899,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759816998854,1.10481729,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759816999027,1.26558899,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759816999242,1.25858899,124400.0,124390.0,0.16387462]
["bitfinex","BTCUSD",1759816999443,1.24458899,124400.0,124390.0,0.16287462]
["bitfinex","BTCUSD",1759816999655,1.25173899,124400.0,124390.0,0.16387462]
["bitfinex","BTCUSD",1759816999865,1.26173899,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759817000030,1.24673899,124400.0,124390.0,0.16287462]
["bitfinex","BTCUSD",1759817000390,1.25373899,124400.0,124390.0,0.16387462]
["bitfinex","BTCUSD",1759817000587,1.25773899,124400.0,124390.0,0.16487462]
["bitfinex","BTCUSD",1759817000787,1.01169523,124400.0,124390.0,0.16600462]
["bitfinex","BTCUSD",1759817000998,1.01169523,124400.0,124390.0,0.1901268]
["bitfinex","BTCUSD",1759817001224,1.01169523,124400.0,124390.0,0.1869968]
["bitfinex","BTCUSD",1759817001840,1.01384523,124400.0,124390.0,0.1849068]
["bitfinex","BTCUSD",1759817002042,1.01384523,124400.0,124390.0,0.4137568]
["bitfinex","BTCUSD",1759817004548,1.17781693,124400.0,124390.0,0.4951868]
["bitfinex","BTCUSD",1759817010605,1.01704523,124400.0,124390.0,0.4951868]
["bitfinex","BTCUSD",1759817010810,1.01384523,124400.0,124390.0,0.4972768]
["bitfinex","BTCUSD",1759817011199,1.01704523,124400.0,124390.0,0.4951868]
["bitfinex","BTCUSD",1759817011851,1.17781693,124400.0,124390.0,0.4951868]
["bitfinex","BTCUSD",1759817014656,1.17781693,124400.0,124390.0,0.1849068]
["bitfinex","BTCUSD",1759817014829,1.17781693,124400.0,124390.0,0.4951868]
["bitfinex","BTCUSD",1759817015252,1.17781693,124400.0,124390.0,0.47106462]
["bitfinex","BTCUSD",1759817019311,1.17781693,124400.0,124390.0,0.31028]
["bitfinex","BTCUSD",1759817019521,1.17781693,124400.0,124390.0,0.47106462]
["bitfinex","BTCUSD",1759817024722,1.17781693,124400.0,124390.0,0.22676]
["bitfinex","BTCUSD",1759817024952,1.17781693,124400.0,124390.0,0.31028]
["bitfinex","BTCUSD",1759817025255,1.17781693,124400.0,124390.0,0.47106462]
["bitfinex","BTCUSD",1759817025466,1.17461693,124400.0,124390.0,0.47309462]
["bitfinex","BTCUSD",1759817026219,1.17779693,124400.0,124390.0,0.47309462]
["bitfinex","BTCUSD",1759817026428,1.17779693,124400.0,124390.0,0.47106462]
["bitfinex","BTCUSD",1759817030259,1.17779693,124400.0,124380.0,0.15240515]
["bitfinex","BTCUSD",1759817030460,1.17779693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817031056,1.17379693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817031476,1.17679693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817031996,1.17379693,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759817032193,1.17379693,124400.0,124390.0,0.24430462]
["bitfinex","BTCUSD",1759817032438,1.17779693,124400.0,124390.0,0.24530462]
["bitfinex","BTCUSD",1759817033277,1.17779693,124400.0,124390.0,0.47202462]
["bitfinex","BTCUSD",1759817036299,1.17779693,124400.0,124390.0,0.16178462]
["bitfinex","BTCUSD",1759817036501,1.17779693,124400.0,124390.0,0.47202462]
["bitfinex","BTCUSD",1759817047203,1.17779693,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759817047412,1.17779693,124400.0,124390.0,0.24430462]
["bitfinex","BTCUSD",1759817048366,1.17779693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817048961,1.01702523,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817049125,1.17779693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817052546,1.17779693,124400.0,124390.0,0.31024]
["bitfinex","BTCUSD",1759817056867,1.17779693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817059797,1.17779693,124400.0,124390.0,0.31024]
["bitfinex","BTCUSD",1759817061640,1.17779693,124400.0,124390.0,0.47102462]
["bitfinex","BTCUSD",1759817068419,1.17779693,124400.0,124390.0,0.08352]
["bitfinex","BTCUSD",1759817068579,1.17779693,124400.0,124390.0,0.24430462]
["bitfinex","BTCUSD",1759817069835,1.17779693,124400.0,124390.0,0.47098462]
["bitfinex","BTCUSD",1759817070724,1.17779693,124400.0,124390.0,0.3102]
["bitfinex","BTCUSD",1759817071527,0.16078611,124390.0,124370.0,0.19297299]
["bitfinex","BTCUSD",1759817071737,0.16078611,124390.0,124380.0,0.6502]
["bitfinex","BTCUSD",1759817071939,0.16284611,124390.0,124380.0,0.6502]
["bitfinex","BTCUSD",1759817072358,0.16587611,124390.0,124380.0,0.6502]
["bitfinex","BTCUSD",1759817072766,0.16987611,124390.0,124380.0,0.3102]
["bitfinex","BTCUSD",1759817072990,0.16587611,124390.0,124380.0,0.3102]
["bitfinex","BTCUSD",1759817073193,0.16787611,124390.0,124380.0,0.3102]
["bitfinex","BTCUSD",1759817073604,0.17187611,124390.0,124380.0,0.3112]
["bitfinex","BTCUSD",1759817074010,0.17487611,124390.0,124380.0,0.3122]
["bitfinex","BTCUSD",1759817074456,0.17487611,124390.0,124380.0,0.47299755]
["bitfinex","BTCUSD",1759817075059,0.17487611,124390.0,124380.0,0.3122]
["bitfinex","BTCUSD",1759817075382,0.17487611,124390.0,124380.0,0.47299755]
["bitfinex","BTCUSD",1759817075926,0.17487611,124390.0,124380.0,0.49712157]
["bitfinex","BTCUSD",1759817076138,0.23369394,124390.0,124380.0,0.49712157]
["bitfinex","BTCUSD",1759817077133,0.17487611,124390.0,124380.0,0.49712157]
["bitfinex","BTCUSD",1759817083591,0.01409,124390.0,124380.0,0.49712157]
["bitfinex","BTCUSD",1759817084000,0.17487462,124390.0,124380.0,0.49712157]
["bitfinex","BTCUSD",1759817086132,0.17487462,124390.0,124380.0,0.83914157]
["bitfinex","BTCUSD",1759817086292,0.17184462,124390.0,124380.0,0.83914157]
["bitfinex","BTCUSD",1759817086639,0.17507462,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817093465,0.17507462,124390.0,124380.0,0.83914157]
["bitfinex","BTCUSD",1759817093670,0.17507462,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817095100,0.17507462,124390.0,124380.0,0.75360157]
["bitfinex","BTCUSD",1759817095300,0.17507462,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817101723,0.17507462,124390.0,124380.0,0.83924157]
["bitfinex","BTCUSD",1759817102159,0.17507462,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817107292,0.25507142,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817108425,0.17507462,124390.0,124380.0,0.83712157]
["bitfinex","BTCUSD",1759817114957,0.25819668,124390.0,124380.0,0.10964402]
["bitfinex","BTCUSD",1759817115166,0.75679821,124390.0,124380.0,0.31216]
["bitfinex","BTCUSD",1759817115498,0.25819668,124390.0,124380.0,0.31216]
["bitfinex","BTCUSD",1759817118948,0.78092559,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817119153,0.86092239,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817120387,0.85792239,124390.0,124380.0,0.10892]
["bitfinex","BTCUSD",1759817120695,0.86392239,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817121302,0.85792239,124390.0,124380.0,0.10892]
["bitfinex","BTCUSD",1759817121739,0.86892239,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817123164,0.37032086,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817123394,0.29032406,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817130586,0.78917059,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817130777,0.29032406,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817131120,0.30949455,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817132524,0.29032406,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817132952,0.37032086,124390.0,124380.0,0.10992]
["bitfinex","BTCUSD",1759817133473,0.37032086,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817133727,0.86916739,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817133972,0.86916739,124390.0,124380.0,0.00728]
["bitfinex","BTCUSD",1759817134215,0.86916739,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817134724,0.88418647,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817134954,0.90147623,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817135612,1.24147623,124390.0,124380.0,0.002]
["bitfinex","BTCUSD",1759817136284,1.74032276,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759817136498,1.97870464,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759817137179,1.47385811,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759817137665,0.98201158,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759817137870,1.48085811,124390.0,124380.0,1e-08]
["bitfinex","BTCUSD",1759817138065,0.16082341,124360.0,124350.0,0.26168]
["bitfinex","BTCUSD",1759817138307,0.27610992,124360.0,124350.0,0.26168]
["bitfinex","BTCUSD",1759817138526,0.27807992,124360.0,124350.0,0.26168]
["bitfinex","BTCUSD",1759817138757,0.30544423,124360.0,124350.0,0.26168]
["bitfinex","BTCUSD",1759817139313,0.30549386,124360.0,124350.0,0.26168]
["bitfinex","BTCUSD",1759817139513,0.30749386,124360.0,124350.0,0.26668]
["bitfinex","BTCUSD",1759817140809,0.31149386,124360.0,124350.0,0.26668]
["bitfinex","BTCUSD",1759817141875,0.82534263,124360.0,124350.0,0.005]
["bitfinex","BTCUSD",1759817143336,0.88703837,124360.0,124350.0,0.005]
["bitfinex","BTCUSD",1759817143778,0.88703462,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817144185,0.38818809,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817144400,0.88703462,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817144630,0.82533888,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817145279,0.83283681,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817146374,0.32879028,124360.0,124350.0,0.00760615]
["bitfinex","BTCUSD",1759817146603,0.26499359,124360.0,124350.0,0.01057615]
["bitfinex","BTCUSD",1759817146969,0.26696359,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817147194,0.27019359,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817154126,0.27019359,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817154332,0.35019039,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817154536,0.35019039,124360.0,124350.0,0.23231615]
["bitfinex","BTCUSD",1759817154756,0.35019039,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817158543,0.35019039,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817158895,0.35019039,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817161271,0.35770081,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817164447,0.38183712,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817166075,0.38183712,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817166377,0.38183712,124360.0,124350.0,0.23231615]
["bitfinex","BTCUSD",1759817170306,0.3743267,124360.0,124350.0,0.23231615]
["bitfinex","BTCUSD",1759817177745,0.35932821,124360.0,124350.0,0.23231615]
["bitfinex","BTCUSD",1759817178411,0.113308,124360.0,124350.0,0.57744615]
["bitfinex","BTCUSD",1759817178612,0.08917169,124360.0,124350.0,0.57744615]
["bitfinex","BTCUSD",1759817178941,0.08917169,124360.0,124350.0,0.57439615]
["bitfinex","BTCUSD",1759817179156,0.08917169,124360.0,124350.0,0.57744615]
["bitfinex","BTCUSD",1759817179724,0.08917169,124360.0,124350.0,0.73828249]
["bitfinex","BTCUSD",1759817182080,0.08917169,124360.0,124350.0,0.73523249]
["bitfinex","BTCUSD",1759817182506,0.08917169,124360.0,124350.0,0.73828249]
["bitfinex","BTCUSD",1759817183637,0.08917169,124360.0,124350.0,0.57439615]
["bitfinex","BTCUSD",1759817183842,0.09127169,124360.0,124350.0,0.57231615]
["bitfinex","BTCUSD",1759817184034,0.08917169,124360.0,124350.0,0.57231615]
["bitfinex","BTCUSD",1759817184280,0.08917169,124360.0,124350.0,0.73523249]
["bitfinex","BTCUSD",1759817187537,0.08917169,124360.0,124350.0,0.73828249]
["bitfinex","BTCUSD",1759817188083,0.08917169,124360.0,124350.0,0.73523249]
["bitfinex","BTCUSD",1759817191010,0.2499951,124360.0,124350.0,0.73523249]
["bitfinex","BTCUSD",1759817191217,0.2520951,124360.0,124350.0,0.34559615]
["bitfinex","BTCUSD",1759817191411,0.2520951,124360.0,124350.0,0.65587615]
["bitfinex","BTCUSD",1759817191880,0.29676372,124360.0,124350.0,0.34559615]
["bitfinex","BTCUSD",1759817192099,0.29676372,124360.0,124350.0,0.08915615]
["bitfinex","BTCUSD",1759817192100,0.79574895,124360.0,124350.0,0.08915615]
["bitfinex","BTCUSD",1759817192329,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817192591,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817193687,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817194742,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817196071,0.29676372,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817196280,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817196766,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817197273,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817199823,0.79574895,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817200033,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817200221,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817200503,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817201438,0.79574895,124360.0,124350.0,0.23231615]
["bitfinex","BTCUSD",1759817201689,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817205774,0.79574895,124360.0,124350.0,0.00559615]
["bitfinex","BTCUSD",1759817206340,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817208111,0.29676372,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817208267,0.79574895,124360.0,124350.0,0.31587615]
["bitfinex","BTCUSD",1759817208875,0.2499951,124360.0,124350.0,0.32107615]
["bitfinex","BTCUSD",1759817209082,0.08917169,124360.0,124350.0,0.68970894]
["bitfinex","BTCUSD",1759817209284,0.08917169,124360.0,124350.0,0.85054528]
["bitfinex","BTCUSD",1759817209285,0.00604963,124360.0,124350.0,0.85054528]
["bitfinex","BTCUSD",1759817210271,0.00604963,124360.0,124350.0,0.87467605]
["bitfinex","BTCUSD",1759817211825,0.00604963,124360.0,124350.0,0.90482795]
["bitfinex","BTCUSD",1759817215258,0.00604963,124360.0,124350.0,0.93188228]
["bitfinex","BTCUSD",1759817215455,0.00604963,124360.0,124350.0,1.80748928]
["bitfinex","BTCUSD",1759817216253,0.00604963,124360.0,124350.0,1.78043495]
["bitfinex","BTCUSD",1759817218790,0.00604963,124360.0,124350.0,1.26475595]
["bitfinex","BTCUSD",1759817219051,0.00604963,124360.0,124350.0,1.37330995]
["bitfinex","BTCUSD",1759817219387,0.00604963,124360.0,124350.0,1.34880995]
["bitfinex","BTCUSD",1759817219906,0.00604963,124360.0,124350.0,1.16500228]
["bitfinex","BTCUSD",1759817221256,0.00604963,124360.0,124350.0,0.52036228]
["bitfinex","BTCUSD",1759817221463,0.00604963,124360.0,124350.0,1.16496228]
["bitfinex","BTCUSD",1759817222739,0.00604963,124360.0,124350.0,0.41074028]
["bitfinex","BTCUSD",1759817222879,0.00604963,124360.0,124350.0,1.16572328]
["bitfinex","BTCUSD",1759817223750,0.00604963,124360.0,124350.0,0.52112328]
["bitfinex","BTCUSD",1759817223889,0.00604963,124360.0,124350.0,1.16572328]
["bitfinex","BTCUSD",1759817240818,0.00604963,124360.0,124350.0,0.52112328]
["bitfinex","BTCUSD",1759817241024,0.00604963,124360.0,124350.0,1.16560328]
["bitfinex","BTCUSD",1759817242740,0.00604963,124360.0,124350.0,0.52112328]
["bitfinex","BTCUSD",1759817242913,0.00604963,124360.0,124350.0,1.16560328]
["bitfinex","BTCUSD",1759817244482,0.00604963,124360.0,124350.0,0.52112328]
["bitfinex","BTCUSD",1759817244707,0.00604963,124360.0,124350.0,1.16560328]
["bitfinex","BTCUSD",1759817244922,0.00604963,124360.0,124350.0,0.52112328]
["bitfinex","BTCUSD",1759817245123,0.00604963,124360.0,124350.0,1.16560328]
["bitfinex","BTCUSD",1759817250770,0.00604963,124360.0,124350.0,1.27497207]
["bitfinex","BTCUSD",1759817251673,0.00204963,124360.0,124350.0,1.27497207]
["bitfinex","BTCUSD",1759817252801,4.963e-05,124360.0,124350.0,1.27497207]
["bitfinex","BTCUSD",1759817253256,0.00304963,124360.0,124350.0,1.28297207]
["bitfinex","BTCUSD",1759817257379,0.00304963,124360.0,124350.0,0.63849207]
["bitfinex","BTCUSD",1759817257593,0.00304963,124360.0,124350.0,1.25680534]
["bitfinex","BTCUSD",1759817260937,0.00304963,124360.0,124350.0,0.61224534]
["bitfinex","BTCUSD",1759817261159,0.00824963,124360.0,124350.0,0.52912328]
["bitfinex","BTCUSD",1759817261529,0.00824963,124360.0,124350.0,1.17368328]
["bitfinex","BTCUSD",1759817261733,0.00502963,124360.0,124350.0,1.17368328]
["bitfinex","BTCUSD",1759817261936,0.00304963,124360.0,124350.0,1.17368328]
["bitfinex","BTCUSD",1759817265818,0.00053628,124390.0,124350.0,1.17368328]
["bitfinex","BTCUSD",1759817265819,0.00053628,124390.0,124380.0,0.53094945]
["bitfinex","BTCUSD",1759817266021,0.00058608,124390.0,124380.0,2.01775545]
["bitfinex","BTCUSD",1759817266232,0.00058608,124390.0,124380.0,1.81021345]
["bitfinex","BTCUSD",1759817266452,0.00058608,124390.0,124380.0,1.65023495]
["bitfinex","BTCUSD",1759817266661,0.00058608,124390.0,124380.0,1.63522995]
["bitfinex","BTCUSD",1759817267102,0.00358608,124390.0,124380.0,1.63522995]
["bitfinex","BTCUSD",1759817267310,0.00858608,124390.0,124380.0,1.63722995]
["bitfinex","BTCUSD",1759817267730,0.00858608,124390.0,124380.0,1.65979065]
["bitfinex","BTCUSD",1759817268258,0.00858608,124390.0,124380.0,1.63722995]
["bitfinex","BTCUSD",1759817268887,0.00858608,124390.0,124380.0,1.65979065]
["bitfinex","BTCUSD",1759817272584,0.00858608,124390.0,124380.0,1.63722995]
["bitfinex","BTCUSD",1759817278326,0.00858608,124390.0,124380.0,1.60290236]
["bitfinex","BTCUSD",1759817281370,0.00858608,124390.0,124380.0,1.60171236]
["bitfinex","BTCUSD",1759817281592,0.00858608,124390.0,124380.0,1.60290236]
["bitfinex","BTCUSD",1759817283591,0.00858608,124390.0,124380.0,1.68602442]
["bitfinex","BTCUSD",1759817283772,0.00858608,124390.0,124380.0,1.70971536]
["bitfinex","BTCUSD",1759817284642,0.00558608,124390.0,124380.0,1.70971536]
["bitfinex","BTCUSD",1759817285119,0.00158608,124390.0,124380.0,1.70871536]
["bitfinex","BTCUSD",1759817285439,0.00258608,124390.0,124380.0,1.71071536]
["bitfinex","BTCUSD",1759817285646,0.00058608,124390.0,124380.0,1.70871536]
["bitfinex","BTCUSD",1759817285870,0.00158608,124390.0,124380.0,1.70871536]
["bitfinex","BTCUSD",1759817286076,0.00358608,124390.0,124380.0,1.71471536]
["bitfinex","BTCUSD",1759817291856,0.00358608,124390.0,124380.0,1.38046442]
["bitfinex","BTCUSD",1759817292060,0.00358608,124390.0,124380.0,2.02502442]
["bitfinex","BTCUSD",1759817292493,0.00358608,124390.0,124380.0,2.35914442]
["bitfinex","BTCUSD",1759817295596,0.00358608,124390.0,124380.0,2.35795442]
["bitfinex","BTCUSD",1759817295946,0.00358608,124390.0,124380.0,2.35914442]
["bitfinex","BTCUSD",1759817306873,0.00358608,124390.0,124380.0,1.38046442]
["bitfinex","BTCUSD",1759817307220,0.00358608,124390.0,124380.0,2.35898442]
["bitfinex","BTCUSD",1759817307427,0.00358608,124390.0,124380.0,2.35779442]
["bitfinex","BTCUSD",1759817307863,0.00358608,124390.0,124380.0,2.35898442]
["bitfinex","BTCUSD",1759817308232,0.00358608,124390.0,124380.0,2.35779442]
["bitfinex","BTCUSD",1759817308622,0.00358608,124390.0,124380.0,2.35898442]
["bitfinex","BTCUSD",1759817311461,0.00358608,124390.0,124380.0,2.35779442]
["bitfinex","BTCUSD",1759817312097,0.00358608,124390.0,124380.0,2.35898442]
["bitfinex","BTCUSD",1759817314080,0.00358608,124390.0,124380.0,2.35779442]
["bitfinex","BTCUSD",1759817314257,0.9588304,124400.0,124390.0,0.50078462]
["bitfinex","BTCUSD",1759817314487,0.9558004,124400.0,124390.0,1.31612368]
["bitfinex","BTCUSD",1759817314693,0.9558004,124400.0,124390.0,1.31802368]
["bitfinex","BTCUSD",1759817314936,0.9558004,124400.0,124390.0,1.34214215]
["bitfinex","BTCUSD",1759817315781,0.9578004,124400.0,124390.0,1.34514215]
["bitfinex","BTCUSD",1759817316586,0.9578004,124400.0,124390.0,1.76278215]
["bitfinex","BTCUSD",1759817316788,0.9628304,124400.0,124390.0,1.76088215]
["bitfinex","BTCUSD",1759817316993,0.9578004,124400.0,124390.0,1.76278215]
["bitfinex","BTCUSD",1759817317589,0.9578004,124400.0,124390.0,1.74564915]
["bitfinex","BTCUSD",1759817318853,0.9627704,124400.0,124390.0,1.74564915]
["bitfinex","BTCUSD",1759817319005,0.9578004,124400.0,124390.0,1.74564915]
["bitfinex","BTCUSD",1759817319214,0.9578004,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817319623,0.9598404,124400.0,124390.0,1.50754015]
["bitfinex","BTCUSD",1759817319848,0.96356505,124400.0,124390.0,1.50754015]
["bitfinex","BTCUSD",1759817320051,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817321105,0.96356505,124400.0,124390.0,1.50754015]
["bitfinex","BTCUSD",1759817321447,0.96063505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817321679,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817322498,0.96063505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817322917,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817323654,0.96063505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817324043,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817324570,0.96063505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817324766,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817324990,0.96063505,124400.0,124390.0,1.50754015]
["bitfinex","BTCUSD",1759817325173,0.96356505,124400.0,124390.0,1.50754015]
["bitfinex","BTCUSD",1759817325391,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817327329,0.95859505,124400.0,124390.0,1.51063015]
["bitfinex","BTCUSD",1759817327528,0.95859505,124400.0,124390.0,1.50944015]
["bitfinex","BTCUSD",1759817331431,0.95859505,124400.0,124390.0,1.46457496]
["bitfinex","BTCUSD",1759817332145,0.95859505,124400.0,124390.0,1.46576496]
["bitfinex","BTCUSD",1759817333129,0.95859505,124400.0,124390.0,1.46457496]
["bitfinex","BTCUSD",1759817333582,0.95859505,124400.0,124390.0,1.46576496]
["bitfinex","BTCUSD",1759817334395,0.95859505,124400.0,124390.0,1.46457496]
["bitfinex","BTCUSD",1759817334597,0.95859505,124400.0,124390.0,1.46576496]
["bitfinex","BTCUSD",1759817335557,0.95859505,124400.0,124390.0,1.46457496]
["bitfinex","BTCUSD",1759817335972,0.96356505,124400.0,124390.0,0.79786196]
["bitfinex","BTCUSD",1759817336214,0.96356505,124400.0,124390.0,1.43147996]
["bitfinex","BTCUSD",1759817338638,0.96356505,124400.0,124390.0,1.41427696]
["bitfinex","BTCUSD",1759817340737,0.96356505,124400.0,124390.0,0.74564096]
["bitfinex","BTCUSD",1759817340935,0.96356505,124400.0,124390.0,1.38988096]
["bitfinex","BTCUSD",1759817341277,0.96356505,124400.0,124390.0,0.6150249]
["bitfinex","BTCUSD",1759817341486,0.96356505,124400.0,124390.0,1.2754688]
["bitfinex","BTCUSD",1759817342866,0.96356505,124400.0,124390.0,1.1919488]
["bitfinex","BTCUSD",1759817343078,0.96356505,124400.0,124390.0,1.1574298]
["bitfinex","BTCUSD",1759817347943,0.96356505,124400.0,124390.0,1.0739098]
["bitfinex","BTCUSD",1759817348147,0.96356505,124400.0,124390.0,1.1574298]
["bitfinex","BTCUSD",1759817355688,0.96356505,124400.0,124390.0,0.4830379]
["bitfinex","BTCUSD",1759817355894,0.96356505,124400.0,124390.0,1.1272779]
["bitfinex","BTCUSD",1759817357605,0.96356505,124400.0,124390.0,1.1291779]
["bitfinex","BTCUSD",1759817357606,0.96063505,124400.0,124390.0,1.1291779]
["bitfinex","BTCUSD",1759817357816,0.96378505,124400.0,124390.0,1.1291779]
["bitfinex","BTCUSD",1759817358026,0.96378505,124400.0,124390.0,1.1272779]
["bitfinex","BTCUSD",1759817364889,0.96378505,124400.0,124390.0,2.1106198]
["bitfinex","BTCUSD",1759817364890,0.95859505,124400.0,124390.0,2.1106198]
["bitfinex","BTCUSD",1759817365121,0.95859505,124400.0,124390.0,2.13550074]
["bitfinex","BTCUSD",1759817365350,0.95859505,124400.0,124390.0,2.2186228]
["bitfinex","BTCUSD",1759817365569,0.95859505,124400.0,124390.0,2.24567713]
["bitfinex","BTCUSD",1759817365784,0.95859505,124400.0,124390.0,2.2186228]
["bitfinex","BTCUSD",1759817366227,0.95859505,124400.0,124390.0,2.27067713]
["bitfinex","BTCUSD",1759817367259,0.95759505,124400.0,124390.0,2.26967713]
["bitfinex","BTCUSD",1759817367468,0.95859505,124400.0,124390.0,2.27267713]
["bitfinex","BTCUSD",1759817367676,0.95759505,124400.0,124390.0,2.27067713]
["bitfinex","BTCUSD",1759817368090,0.95959505,124400.0,124390.0,2.27767713]
["bitfinex","BTCUSD",1759817368300,0.95959505,124400.0,124390.0,2.2506228]
["bitfinex","BTCUSD",1759817386148,0.94959505,124400.0,124390.0,2.2506228]
["bitfinex","BTCUSD",1759817388652,0.95470505,124400.0,124390.0,1.6032928]
["bitfinex","BTCUSD",1759817388876,0.95470505,124400.0,124390.0,2.55772186]
["bitfinex","BTCUSD",1759817389320,0.94959505,124400.0,124390.0,2.55962186]
["bitfinex","BTCUSD",1759817389529,0.94959505,124400.0,124390.0,2.56081186]
["bitfinex","BTCUSD",1759817397923,0.94959505,124400.0,124390.0,1.57960186]
["bitfinex","BTCUSD",1759817397924,0.95164505,124400.0,124390.0,1.57960186]
["bitfinex","BTCUSD",1759817398112,0.95470505,124400.0,124390.0,2.55772186]
["bitfinex","BTCUSD",1759817398313,0.94959505,124400.0,124390.0,2.55962186]
["bitfinex","BTCUSD",1759817398570,0.95164505,124400.0,124390.0,2.55962186]
["bitfinex","BTCUSD",1759817398780,0.94959505,124400.0,124390.0,2.55962186]
["bitfinex","BTCUSD",1759817399365,0.94959505,124400.0,124390.0,2.5845028]
["bitfinex","BTCUSD",1759817399546,0.94959505,124400.0,124390.0,2.61155713]
["bitfinex","BTCUSD",1759817400535,0.94959505,124400.0,124390.0,2.5845028]
["bitfinex","BTCUSD",1759817400748,0.94959505,124400.0,124390.0,2.72880913]
["bitfinex","BTCUSD",1759817401757,0.95162505,124400.0,124390.0,2.08163913]
["bitfinex","BTCUSD",1759817401950,0.95485505,124400.0,124390.0,1.69890819]
["bitfinex","BTCUSD",1759817402164,0.95162505,124400.0,124390.0,2.53462186]
["bitfinex","BTCUSD",1759817402372,0.94959505,124400.0,124390.0,2.53462186]
["bitfinex","BTCUSD",1759817402516,0.94959505,124400.0,124390.0,2.53581186]
["bitfinex","BTCUSD",1759817403167,0.94959505,124400.0,124390.0,2.56081186]
["bitfinex","BTCUSD",1759817403787,0.94959505,124400.0,124390.0,2.53462186]
["bitfinex","BTCUSD",1759817404203,0.94959505,124400.0,124390.0,2.53581186]
["bitfinex","BTCUSD",1759817407676,0.94959505,124400.0,124390.0,2.24067705]
["bitfinex","BTCUSD",1759817409490,0.94959505,124400.0,124390.0,2.58067705]
["bitfinex","BTCUSD",1759817415658,0.94959505,124400.0,124390.0,2.57948705]
["bitfinex","BTCUSD",1759817416074,0.94959505,124400.0,124390.0,2.58067705]
["bitfinex","BTCUSD",1759817416281,0.94959505,124400.0,124390.0,1.60255705]
["bitfinex","BTCUSD",1759817416507,0.95485505,124400.0,124390.0,0.69554515]
["bitfinex","BTCUSD",1759817416705,0.95485505,124400.0,124390.0,0.92210515]
["bitfinex","BTCUSD",1759817416920,0.95485505,124400.0,124390.0,0.64817705]
["bitfinex","BTCUSD",1759817417146,0.95485505,124400.0,124390.0,0.61242309]
["bitfinex","BTCUSD",1759817417311,0.95485505,124400.0,124390.0,1.15486462]
["bitfinex","BTCUSD",1759817417858,0.95185505,124400.0,124390.0,1.14486462]
["bitfinex","BTCUSD",1759817418240,0.95685505,124400.0,124390.0,1.14586462]
["bitfinex","BTCUSD",1759817419453,0.95985505,124400.0,124390.0,1.14686462]
["bitfinex","BTCUSD",1759817437121,0.95985505,124400.0,124390.0,1.17098672]
["bitfinex","BTCUSD",1759817440825,1.01335143,124400.0,124390.0,1.17098672]
["bitfinex","BTCUSD",1759817441116,1.01335143,124400.0,124390.0,0.52690672]
["bitfinex","BTCUSD",1759817441323,1.01335143,124400.0,124390.0,0.83702672]
["bitfinex","BTCUSD",1759817441757,0.95459505,124400.0,124390.0,0.86907862]
["bitfinex","BTCUSD",1759817442813,0.95459505,124400.0,124390.0,1.71931762]
["bitfinex","BTCUSD",1759817443263,0.95659505,124400.0,124390.0,1.71931762]
["bitfinex","BTCUSD",1759817443436,0.95459505,124400.0,124390.0,1.21658562]
["bitfinex","BTCUSD",1759817446230,0.95659505,124400.0,124390.0,0.55705862]
["bitfinex","BTCUSD",1759817446436,0.95981505,124400.0,124390.0,0.6762421]
["bitfinex","BTCUSD",1759817446653,1.12058675,124400.0,124390.0,0.47290462]
["bitfinex","BTCUSD",1759817446933,1.12058675,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817447134,1.12058675,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817447349,1.12058675,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817447566,1.26018442,124400.0,124390.0,0.08552]
["bitfinex","BTCUSD",1759817447771,1.26018442,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817447985,1.26018442,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817448206,1.26018442,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817449377,1.26018442,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817449650,1.20370881,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817453870,1.20370881,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817454094,1.70233914,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817454313,1.20370881,124400.0,124390.0,0.14348]
["bitfinex","BTCUSD",1759817454551,1.78233594,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817456518,1.28370561,124400.0,124390.0,0.31212]
["bitfinex","BTCUSD",1759817461085,1.28370561,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817461086,1.78233594,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817461367,2.30348165,124400.0,124390.0,0.002]
["bitfinex","BTCUSD",1759817461604,0.65942788,124380.0,124370.0,0.08352]
["bitfinex","BTCUSD",1759817461827,0.83755758,124380.0,124370.0,0.1534098]
["bitfinex","BTCUSD",1759817462057,0.84321501,124380.0,124370.0,0.1534098]
["bitfinex","BTCUSD",1759817462310,0.84321501,124380.0,124370.0,0.0698898]
["bitfinex","BTCUSD",1759817462759,0.85431597,124380.0,124370.0,0.0698898]
["bitfinex","BTCUSD",1759817462988,0.85431597,124380.0,124370.0,4.98e-05]
["bitfinex","BTCUSD",1759817463228,0.85431597,124380.0,124370.0,0.1300498]
["bitfinex","BTCUSD",1759817463436,0.84321501,124380.0,124370.0,0.1300498]
["bitfinex","BTCUSD",1759817464351,0.85870575,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817465183,0.87493054,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817466474,0.86370575,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817467056,1.36233608,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817467872,0.36507542,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817468196,1.36233608,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817469176,0.86370575,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817469382,0.88783907,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817469583,0.38920874,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817469834,0.30921194,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817470155,0.80784227,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817473639,0.30921194,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817473855,0.80784227,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817474055,0.88783907,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817474463,0.38920874,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817474666,0.88783907,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817477072,0.38920874,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817477281,0.88783907,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817478455,0.3891708,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817478667,0.88780113,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817481029,0.3891708,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817485407,0.38919072,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817487096,1.22782859,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817487311,1.7437422,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817487521,1.74258434,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817491026,0.74532368,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817491259,1.24448102,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817491461,1.47117282,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817491839,0.97621019,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817493930,0.97625019,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817494922,1.47540753,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817498228,1.4754054,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817498469,1.9192054,124380.0,124370.0,0.0020498]
["bitfinex","BTCUSD",1759817500402,0.16084928,124340.0,124330.0,0.01006526]
["bitfinex","BTCUSD",1759817500579,0.1758421,124340.0,124330.0,0.08360963]
["bitfinex","BTCUSD",1759817500779,0.1809721,124340.0,124330.0,0.08360963]
["bitfinex","BTCUSD",1759817501331,0.1809721,124340.0,124330.0,4.963e-05]
["bitfinex","BTCUSD",1759817501332,0.26409416,124340.0,124330.0,4.963e-05]
["bitfinex","BTCUSD",1759817501702,0.26411538,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817501897,0.26511538,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817503129,0.26811538,124340.0,124330.0,0.23776963]
["bitfinex","BTCUSD",1759817503951,0.26811538,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817504122,0.26511538,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817504553,0.26411538,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817504989,0.26098538,124340.0,124330.0,0.22892963]
["bitfinex","BTCUSD",1759817505187,0.25110134,124340.0,124330.0,0.22676963]
["bitfinex","BTCUSD",1759817505603,0.25410134,124340.0,124330.0,0.23476963]
["bitfinex","BTCUSD",1759817505818,0.25112134,124340.0,124330.0,0.23536591]
["bitfinex","BTCUSD",1759817506031,0.08812206,124340.0,124330.0,0.40148813]
["bitfinex","BTCUSD",1759817506242,0.005,124340.0,124330.0,0.40148813]
["bitfinex","BTCUSD",1759817506929,0.00715,124340.0,124330.0,0.39838813]
["bitfinex","BTCUSD",1759817507193,0.00715,124340.0,124330.0,0.39622813]
["bitfinex","BTCUSD",1759817507409,0.01013,124340.0,124330.0,0.39622813]
["bitfinex","BTCUSD",1759817507958,0.17097928,124340.0,124330.0,0.39622813]
["bitfinex","BTCUSD",1759817508363,0.16799928,124340.0,124330.0,0.39838813]
["bitfinex","BTCUSD",1759817508585,0.16799928,124340.0,124330.0,0.39622813]
["bitfinex","BTCUSD",1759817508792,0.17097928,124340.0,124330.0,0.39622813]
["bitfinex","BTCUSD",1759817508987,0.17097928,124340.0,124330.0,0.23536591]
["bitfinex","BTCUSD",1759817509736,0.17097928,124340.0,124330.0,0.00864591]
["bitfinex","BTCUSD",1759817509938,0.25410134,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817510525,0.29559621,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817511502,0.25410134,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817512605,0.25410134,124340.0,124330.0,0.23536591]
["bitfinex","BTCUSD",1759817512809,0.25410134,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817514389,0.25410134,124340.0,124330.0,0.00864591]
["bitfinex","BTCUSD",1759817514587,0.25410134,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817518261,0.27350197,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817520926,0.24897134,124340.0,124330.0,0.48504813]
["bitfinex","BTCUSD",1759817521560,0.25101134,124340.0,124330.0,0.48194813]
["bitfinex","BTCUSD",1759817521779,0.25101134,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817521989,0.25424134,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817522192,0.25101134,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817522392,0.005,124340.0,124330.0,0.48509813]
["bitfinex","BTCUSD",1759817523267,0.005,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817523655,0.00704,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817524055,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817532971,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817533417,0.16788928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817533619,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817534425,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817535116,0.16788928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817536148,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817536548,0.16788928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817537238,0.17111928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817537479,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817538188,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817538372,0.16584928,124340.0,124330.0,0.48509813]
["bitfinex","BTCUSD",1759817538530,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817538973,0.16788928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817541182,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817541858,0.16788928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817542273,0.16788928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817542671,0.16584928,124340.0,124330.0,0.48190813]
["bitfinex","BTCUSD",1759817543332,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817543645,0.17111928,124340.0,124330.0,0.16950813]
["bitfinex","BTCUSD",1759817543839,0.17111928,124340.0,124330.0,0.47978813]
["bitfinex","BTCUSD",1759817544266,0.17111928,124340.0,124330.0,0.00864591]
["bitfinex","BTCUSD",1759817544478,0.17111928,124340.0,124330.0,0.31892591]
["bitfinex","BTCUSD",1759817546757,0.17111928,124340.0,124330.0,0.08356]
["bitfinex","BTCUSD",1759817548039,0.17111928,124340.0,124330.0,0.31028]
["bitfinex","BTCUSD",1759817548904,0.17111928,124340.0,124320.0,0.17960253]
["bitfinex","BTCUSD",1759817549104,0.17116904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817549305,0.17116904,124340.0,124320.0,0.17960253]
["bitfinex","BTCUSD",1759817549530,0.17116904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817549736,0.16916904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817550204,0.17016904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817550640,0.16916904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817551490,0.16916904,124340.0,124320.0,0.17960253]
["bitfinex","BTCUSD",1759817551665,0.16593904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817551807,0.17101904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817552458,0.16901904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817552928,0.17001904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817553411,0.16601904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817553783,0.17101904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817554108,0.16801904,124340.0,124330.0,0.31024]
["bitfinex","BTCUSD",1759817554296,0.16801904,124340.0,124330.0,0.31224]
["bitfinex","BTCUSD",1759817554431,0.17301904,124340.0,124330.0,0.31224]
["bitfinex","BTCUSD",1759817557110,0.17301904,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817558002,0.17301904,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817558254,0.17301904,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817564742,0.16983033,124340.0,124330.0,0.67637594]
["bitfinex","BTCUSD",1759817567783,0.16983033,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817568640,0.16983033,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817568786,0.16983033,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817568787,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817570206,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817570410,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817571340,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817571743,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817572119,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817572341,0.25295239,124340.0,124330.0,0.25281594]
["bitfinex","BTCUSD",1759817572543,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817573137,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817573804,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817574010,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817574228,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817574634,0.25295239,124340.0,124330.0,0.25281594]
["bitfinex","BTCUSD",1759817574841,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817575096,0.25295239,124340.0,124330.0,0.02613594]
["bitfinex","BTCUSD",1759817575509,0.25295239,124340.0,124330.0,0.33637594]
["bitfinex","BTCUSD",1759817578412,0.09221182,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817578615,0.16789904,124340.0,124330.0,0.50230816]
["bitfinex","BTCUSD",1759817578853,0.16789904,124340.0,124330.0,0.52983842]
["bitfinex","BTCUSD",1759817581715,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817581923,0.16789904,124340.0,124330.0,0.50241816]
["bitfinex","BTCUSD",1759817582964,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817586335,0.00704976,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817587297,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817588605,0.16789904,124340.0,124330.0,0.50241816]
["bitfinex","BTCUSD",1759817588810,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817589607,0.16995904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817591629,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817593423,0.00704976,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817594649,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817595425,0.00704976,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817600243,0.16789904,124340.0,124330.0,0.49922816]
["bitfinex","BTCUSD",1759817600945,0.00704976,124340.0,124330.0,0.87011942]
["bitfinex","BTCUSD",1759817601170,0.00704976,124340.0,124330.0,0.84241816]
["bitfinex","BTCUSD",1759817602638,0.00704976,124340.0,124330.0,0.53217816]
["bitfinex","BTCUSD",1759817602812,0.00704976,124340.0,124330.0,0.83922816]
["bitfinex","BTCUSD",1759817608508,0.00910976,124340.0,124330.0,0.52898816]
["bitfinex","BTCUSD",1759817608742,0.00910976,124340.0,124330.0,0.83918816]
["bitfinex","BTCUSD",1759817609586,0.00910976,124340.0,124330.0,0.52898816]
["bitfinex","BTCUSD",1759817609756,0.01233976,124340.0,124330.0,0.83918816]
["bitfinex","BTCUSD",1759817609961,0.01233976,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817611211,0.17318904,124340.0,124330.0,0.52699816]
["bitfinex","BTCUSD",1759817611399,0.17318904,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817613742,0.01233976,124340.0,124330.0,0.75363816]
["bitfinex","BTCUSD",1759817613935,0.17318904,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817615780,0.01233976,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817618303,0.17318904,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817619086,0.01233976,124340.0,124330.0,0.83719816]
["bitfinex","BTCUSD",1759817619639,0.17318904,124340.0,124330.0,0.52699816]
["bitfinex","BTCUSD",1759817619847,0.28971386,124340.0,124330.0,0.10969594]
["bitfinex","BTCUSD",1759817620066,0.28971386,124340.0,124330.0,0.33633594]
["bitfinex","BTCUSD",1759817621197,0.2563111,124340.0,124330.0,0.33633594]
["bitfinex","BTCUSD",1759817626948,0.2563111,124340.0,124330.0,0.49719816]
["bitfinex","BTCUSD",1759817628367,0.2530811,124340.0,124330.0,0.49934816]
["bitfinex","BTCUSD",1759817628970,0.2560211,124340.0,124330.0,0.49719816]
["bitfinex","BTCUSD",1759817631545,0.2560211,124340.0,124330.0,0.33633594]
["bitfinex","BTCUSD",1759817631790,0.2560211,124340.0,124330.0,0.49719816]
["bitfinex","BTCUSD",1759817652377,0.2560211,124340.0,124330.0,0.33633594]
["bitfinex","BTCUSD",1759817653146,0.2560211,124340.0,124330.0,0.49719816]
["bitfinex","BTCUSD",1759817659557,0.2560211,124340.0,124330.0,0.33633594]
["bitfinex","BTCUSD",1759817659753,0.2560211,124340.0,124330.0,0.002]
["bitfinex","BTCUSD",1759817659968,0.2560211,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817667206,0.2560211,124340.0,124330.0,0.002]
["bitfinex","BTCUSD",1759817667362,0.2560211,124340.0,124330.0,0.15504]
["bitfinex","BTCUSD",1759817667884,0.28016048,124340.0,124330.0,0.15504]
["bitfinex","BTCUSD",1759817668096,0.32755244,124340.0,124330.0,0.002]
["bitfinex","BTCUSD",1759817668298,0.32755244,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817669018,0.34256354,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817669608,0.32755244,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817670217,0.34256342,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817670428,0.34256122,124340.0,124330.0,0.22864]
["bitfinex","BTCUSD",1759817672957,0.34056122,124340.0,124330.0,0.002]
["bitfinex","BTCUSD",1759817673379,0.34556122,124340.0,124330.0,0.002]
["bitfinex","BTCUSD",1759817673579,0.16086222,124330.0,124320.0,0.22664]
["bitfinex","BTCUSD",1759817673779,0.29921662,124330.0,124320.0,0.22664]
["bitfinex","BTCUSD",1759817675452,0.30721662,124330.0,124320.0,0.22764]
["bitfinex","BTCUSD",1759817676366,0.31221662,124330.0,124320.0,0.22764]
["bitfinex","BTCUSD",1759817679297,0.31221662,124330.0,124320.0,0.22783882]
["bitfinex","BTCUSD",1759817680890,0.31221662,124330.0,124320.0,0.00119882]
["bitfinex","BTCUSD",1759817681114,0.31221662,124330.0,124320.0,0.22783882]
["bitfinex","BTCUSD",1759817683362,0.30925817,124330.0,124320.0,0.22783882]
["bitfinex","BTCUSD",1759817686894,0.8277969,124330.0,124320.0,0.00119882]
["bitfinex","BTCUSD",1759817687095,0.85194098,124330.0,124320.0,0.00119882]
["bitfinex","BTCUSD",1759817687827,1.07858098,124330.0,124320.0,0.00119882]
["bitfinex","BTCUSD",1759817688040,0.16091399,124290.0,124280.0,0.0836]
["bitfinex","BTCUSD",1759817688446,0.16607399,124290.0,124280.0,0.0836]
["bitfinex","BTCUSD",1759817688862,0.24919605,124290.0,124280.0,0.45178696]
["bitfinex","BTCUSD",1759817689073,0.25134439,124290.0,124280.0,0.45178696]
["bitfinex","BTCUSD",1759817689408,0.25139411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817689583,0.25239411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817689945,0.25139411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817690151,0.25339411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817690731,0.24939411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817691030,0.24634411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817691266,0.24934411,124290.0,124280.0,0.68042696]
["bitfinex","BTCUSD",1759817692694,0.24934411,124290.0,124280.0,0.84135389]
["bitfinex","BTCUSD",1759817693831,0.24934411,124290.0,124280.0,0.68122247]
["bitfinex","BTCUSD",1759817694660,0.24934411,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817697585,0.24723411,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817698860,0.24934411,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817699714,0.24723411,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817700610,0.24934411,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817700976,0.23544388,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817704476,0.23333388,124290.0,124280.0,0.8450794]
["bitfinex","BTCUSD",1759817704876,0.23333388,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817706654,0.07476599,124290.0,124280.0,0.8421494]
["bitfinex","BTCUSD",1759817706886,0.00504972,124290.0,124280.0,0.8450794]
["bitfinex","BTCUSD",1759817707088,0.16895368,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759817707292,0.16895368,124310.0,124300.0,0.38758104]
["bitfinex","BTCUSD",1759817707293,0.25904206,124310.0,124300.0,0.38758104]
["bitfinex","BTCUSD",1759817707492,0.28318553,124310.0,124300.0,0.42306984]
["bitfinex","BTCUSD",1759817707716,0.25904206,124310.0,124300.0,0.42306984]
["bitfinex","BTCUSD",1759817707866,0.25904206,124310.0,124300.0,0.42013984]
["bitfinex","BTCUSD",1759817708074,0.26100206,124310.0,124300.0,0.42013984]
["bitfinex","BTCUSD",1759817708297,0.26894206,124310.0,124300.0,0.31067769]
["bitfinex","BTCUSD",1759817708593,0.27694206,124310.0,124300.0,0.31067769]
["bitfinex","BTCUSD",1759817708836,0.27694206,124310.0,124300.0,0.22707769]
["bitfinex","BTCUSD",1759817708975,0.27694206,124310.0,124300.0,0.31067769]
["bitfinex","BTCUSD",1759817709381,0.27694206,124310.0,124300.0,0.00039769]
["bitfinex","BTCUSD",1759817709600,0.27694206,124310.0,124300.0,0.31067769]
["bitfinex","BTCUSD",1759817713243,0.27694206,124310.0,124300.0,0.00039769]
["bitfinex","BTCUSD",1759817713649,0.27694206,124310.0,124300.0,0.31063769]
["bitfinex","BTCUSD",1759817714569,0.30110786,124310.0,124300.0,0.31063769]
["bitfinex","BTCUSD",1759817715120,0.30110786,124310.0,124280.0,0.39355528]
["bitfinex","BTCUSD",1759817715121,0.16090529,124300.0,124280.0,0.39355528]
["bitfinex","BTCUSD",1759817715327,0.24696735,124300.0,124290.0,0.0836]
["bitfinex","BTCUSD",1759817715584,0.24892735,124300.0,124290.0,0.0836]
["bitfinex","BTCUSD",1759817716165,0.24892735,124300.0,124280.0,0.19604762]
["bitfinex","BTCUSD",1759817716375,0.24892735,124300.0,124290.0,0.31024]
["bitfinex","BTCUSD",1759817716572,0.25192735,124300.0,124290.0,0.31224]
["bitfinex","BTCUSD",1759817717165,0.25392735,124300.0,124290.0,0.31224]
["bitfinex","BTCUSD",1759817717736,0.25192735,124300.0,124290.0,0.31224]
["bitfinex","BTCUSD",1759817717929,0.24892735,124300.0,124290.0,0.31024]
["bitfinex","BTCUSD",1759817718244,0.25492735,124300.0,124290.0,0.31124]
["bitfinex","BTCUSD",1759817718627,0.25192735,124300.0,124290.0,0.31124]
["bitfinex","BTCUSD",1759817719010,0.25492735,124300.0,124290.0,0.31324]
["bitfinex","BTCUSD",1759817719213,0.25492735,124300.0,124290.0,0.47415399]
["bitfinex","BTCUSD",1759817719441,0.25492735,124300.0,124290.0,0.39055399]
["bitfinex","BTCUSD",1759817719653,0.25492735,124300.0,124290.0,0.47415399]
["bitfinex","BTCUSD",1759817720861,0.25492735,124300.0,124290.0,0.47435287]
["bitfinex","BTCUSD",1759817721067,0.25492735,124300.0,124290.0,0.47636287]
["bitfinex","BTCUSD",1759817721364,0.25198735,124300.0,124290.0,0.47636287]
["bitfinex","BTCUSD",1759817721774,0.25492735,124300.0,124290.0,0.47636287]
["bitfinex","BTCUSD",1759817722160,0.25492735,124300.0,124290.0,0.47435287]
["bitfinex","BTCUSD",1759817722363,0.25492735,124300.0,124290.0,0.31343888]
["bitfinex","BTCUSD",1759817722558,0.25492735,124300.0,124290.0,0.00319888]
["bitfinex","BTCUSD",1759817722979,0.25492735,124300.0,124290.0,0.47435287]
["bitfinex","BTCUSD",1759817725469,0.29898198,124300.0,124290.0,0.00319888]
["bitfinex","BTCUSD",1759817725681,0.29898198,124300.0,124290.0,0.31343888]
["bitfinex","BTCUSD",1759817725904,0.29898198,124300.0,124290.0,0.27031888]
["bitfinex","BTCUSD",1759817726048,0.30317848,124300.0,124290.0,0.27031888]
["bitfinex","BTCUSD",1759817726258,0.25912385,124300.0,124290.0,0.27031888]
["bitfinex","BTCUSD",1759817732768,0.25912385,124300.0,124290.0,0.43320287]
["bitfinex","BTCUSD",1759817732988,0.25618385,124300.0,124290.0,0.43320287]
["bitfinex","BTCUSD",1759817733671,0.25422385,124300.0,124290.0,0.27228888]
["bitfinex","BTCUSD",1759817733886,0.25002735,124300.0,124290.0,0.3257679]
["bitfinex","BTCUSD",1759817734773,0.25002735,124300.0,124290.0,0.3227679]
["bitfinex","BTCUSD",1759817735976,0.29845823,124300.0,124290.0,0.3639579]
["bitfinex","BTCUSD",1759817736184,0.29845823,124300.0,124290.0,0.31347888]
["bitfinex","BTCUSD",1759817736549,0.25515735,124300.0,124290.0,0.31347888]
["bitfinex","BTCUSD",1759817743261,0.25214735,124300.0,124290.0,0.31545888]
["bitfinex","BTCUSD",1759817743463,0.25508735,124300.0,124290.0,0.31347888]
["bitfinex","BTCUSD",1759817744702,0.25508735,124300.0,124290.0,0.00319888]
["bitfinex","BTCUSD",1759817744925,0.25508735,124300.0,124290.0,0.31343888]
["bitfinex","BTCUSD",1759817748388,0.25508735,124300.0,124290.0,0.0836]
["bitfinex","BTCUSD",1759817749742,0.25508735,124300.0,124290.0,0.31024]
["bitfinex","BTCUSD",1759817751605,0.25508735,124300.0,124290.0,0.47115399]
["bitfinex","BTCUSD",1759817752394,0.08912206,124300.0,124290.0,0.47313399]
["bitfinex","BTCUSD",1759817752594,0.08912206,124300.0,124290.0,0.47628399]
["bitfinex","BTCUSD",1759817754242,0.08912206,124300.0,124290.0,0.52932306]
["bitfinex","BTCUSD",1759817754842,0.006,124300.0,124290.0,0.50603766]
["bitfinex","BTCUSD",1759817755063,0.006,124300.0,124290.0,0.47628399]
["bitfinex","BTCUSD",1759817757018,0.006,124300.0,124290.0,0.81628399]
["bitfinex","BTCUSD",1759817757939,0.006,124300.0,124290.0,0.50604399]
["bitfinex","BTCUSD",1759817758166,0.006,124300.0,124290.0,0.81628399]
["bitfinex","BTCUSD",1759817759372,0.006,124300.0,124290.0,0.50289399]
["bitfinex","BTCUSD",1759817759517,0.006,124300.0,124290.0,0.81628399]
["bitfinex","BTCUSD",1759817760463,0.006,124300.0,124290.0,0.81313399]
["bitfinex","BTCUSD",1759817762719,0.006,124300.0,124290.0,0.81632399]
["bitfinex","BTCUSD",1759817765450,0.006,124300.0,124290.0,0.8143171]
["bitfinex","BTCUSD",1759817774396,0.006,124300.0,124290.0,0.5040771]
["bitfinex","BTCUSD",1759817774581,0.006,124300.0,124290.0,0.8143171]
["bitfinex","BTCUSD",1759817775193,0.006,124300.0,124290.0,0.8111271]
["bitfinex","BTCUSD",1759817777245,0.006,124300.0,124290.0,0.5008871]
["bitfinex","BTCUSD",1759817777440,0.006,124300.0,124290.0,0.8111271]
["bitfinex","BTCUSD",1759817777647,0.006,124300.0,124290.0,0.8143171]
["bitfinex","BTCUSD",1759817778086,0.006,124300.0,124290.0,0.8111271]
["bitfinex","BTCUSD",1759817780755,0.006,124300.0,124290.0,0.8143171]
["bitfinex","BTCUSD",1759817786663,0.0081,124300.0,124290.0,0.5008871]
["bitfinex","BTCUSD",1759817786816,0.09432206,124300.0,124290.0,0.4989071]
["bitfinex","BTCUSD",1759817787043,0.09432206,124300.0,124290.0,0.8091471]
["bitfinex","BTCUSD",1759817787598,0.09432206,124300.0,124290.0,0.8112771]
["bitfinex","BTCUSD",1759817788018,0.09122206,124300.0,124290.0,0.8112771]
["bitfinex","BTCUSD",1759817788628,0.09432206,124300.0,124290.0,0.8091071]
["bitfinex","BTCUSD",1759817789117,0.09432206,124300.0,124290.0,0.9091071]
["bitfinex","BTCUSD",1759817791813,0.09122206,124300.0,124290.0,0.9110671]
["bitfinex","BTCUSD",1759817793764,0.11999005,124300.0,124290.0,0.5989071]
["bitfinex","BTCUSD",1759817793957,0.09440206,124300.0,124290.0,0.5691071]
["bitfinex","BTCUSD",1759817794505,0.09440206,124300.0,124290.0,0.57111399]
["bitfinex","BTCUSD",1759817794959,0.2553031,124300.0,124290.0,0.57111399]
["bitfinex","BTCUSD",1759817796209,0.2553031,124300.0,124290.0,0.26091399]
["bitfinex","BTCUSD",1759817796413,0.2553031,124300.0,124290.0,0.57111399]
["bitfinex","BTCUSD",1759817798730,0.2553031,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817799137,0.2553031,124300.0,124290.0,0.41024]
["bitfinex","BTCUSD",1759817799138,0.29698119,124300.0,124290.0,0.41024]
["bitfinex","BTCUSD",1759817799567,0.2553031,124300.0,124290.0,0.41024]
["bitfinex","BTCUSD",1759817803771,0.2553031,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817803940,0.2553031,124300.0,124290.0,0.41024]
["bitfinex","BTCUSD",1759817804528,0.27031614,124300.0,124290.0,0.41024]
["bitfinex","BTCUSD",1759817805703,0.27031614,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817805847,0.35031294,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817806293,0.3352999,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817810444,0.35030296,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817812199,0.37445199,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817813366,0.87399818,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817813586,0.37445199,124300.0,124290.0,0.32664]
["bitfinex","BTCUSD",1759817813784,1.74369627,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817813991,2.13025215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817814227,2.23991215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817814604,2.23691215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817814930,2.23391215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817815132,2.01627215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817815367,2.25595215,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817815570,2.25592673,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817815746,2.02924673,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817815952,1.25683435,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817816150,2.25592673,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817820563,2.26392673,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817821102,2.25592673,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817824635,2.25591796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817826119,2.26391796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817827017,1.03814558,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817827232,2.26391796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817827649,2.25591796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817827884,1.25682558,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817828090,2.25591796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817828475,2.25595796,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817829324,2.27321587,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817832601,2.28121587,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817833931,2.05449587,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817834165,0.76693688,124300.0,124290.0,0.10206]
["bitfinex","BTCUSD",1759817834352,0.99155688,124300.0,124290.0,0.10206]
["bitfinex","BTCUSD",1759817834556,0.99360688,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817834819,0.89665688,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817835391,0.66993688,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817835642,0.74993368,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817835822,0.97665368,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817836376,0.15593584,124300.0,124290.0,0.10522]
["bitfinex","BTCUSD",1759817836634,0.38265584,124300.0,124290.0,0.10522]
["bitfinex","BTCUSD",1759817836838,0.38265584,124300.0,124290.0,0.10206]
["bitfinex","BTCUSD",1759817836983,0.38470584,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817837174,0.38775584,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817837380,0.46191291,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817837797,0.38775584,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817838254,0.16103584,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817838456,0.38775584,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817838864,0.54865688,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817842270,0.54868991,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817842446,0.62868671,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817843828,1.1282329,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817848900,1.99793099,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817851526,1.9979429,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817852369,1.98293458,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817852584,1.97543064,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817852913,1.47588445,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817853494,1.49839658,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817853738,0.99885039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817853858,1.49839658,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817854290,1.99794277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817855415,2.05422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817855635,2.15422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817856514,1.15513039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817856735,2.15422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817857222,1.15513039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817857656,2.15422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817857842,2.05422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817858062,2.15422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817858516,1.15513039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817858735,2.15422277,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817858960,1.15513039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817859164,0.92841039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817859382,1.65500499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817860216,1.60672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817861276,1.50672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817861495,0.78013039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817861709,1.60672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817861928,1.10693039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817862139,1.60672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817863674,1.37992499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817863898,1.60672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817864787,1.10693039,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817864998,1.60672499,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817868266,1.60672854,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817868807,1.63172854,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817870077,1.13193394,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817870217,1.63172854,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817870422,1.71536854,124300.0,124290.0,0.1]
["bitfinex","BTCUSD",1759817873681,0.16093988,124270.0,124250.0,0.13160021]
["bitfinex","BTCUSD",1759817873901,0.2491949,124260.0,124250.0,0.09135559]
["bitfinex","BTCUSD",1759817874949,0.2491949,124260.0,124250.0,0.09150509]
["bitfinex","BTCUSD",1759817875776,0.2561949,124260.0,124250.0,0.09150509]
["bitfinex","BTCUSD",1759817876705,0.2510749,124260.0,124250.0,0.09661509]
["bitfinex","BTCUSD",1759817876916,0.2510749,124260.0,124250.0,0.09364509]
["bitfinex","BTCUSD",1759817877127,0.29653378,124260.0,124250.0,0.09364509]
["bitfinex","BTCUSD",1759817877345,0.29961378,124260.0,124250.0,0.09150509]
["bitfinex","BTCUSD",1759817878894,0.29449378,124260.0,124250.0,0.09364509]
["bitfinex","BTCUSD",1759817879107,0.2561949,124260.0,124250.0,0.09150509]
["bitfinex","BTCUSD",1759817879326,0.2510749,124260.0,124250.0,0.09661509]
["bitfinex","BTCUSD",1759817879534,0.2510749,124260.0,124250.0,0.09364509]
["bitfinex","BTCUSD",1759817879722,0.2531149,124260.0,124250.0,0.09364509]
["bitfinex","BTCUSD",1759817879851,0.2531149,124260.0,124250.0,0.09444088]
["bitfinex","BTCUSD",1759817880067,0.2531149,124260.0,124250.0,0.09230088]
["bitfinex","BTCUSD",1759817880275,0.29950978,124260.0,124250.0,0.09230088]
["bitfinex","BTCUSD",1759817880888,0.29642978,124260.0,124250.0,0.09444088]
["bitfinex","BTCUSD",1759817881094,0.29950978,124260.0,124250.0,0.09230088]
["bitfinex","BTCUSD",1759817881290,0.29438978,124260.0,124250.0,0.09747088]
["bitfinex","BTCUSD",1759817881493,0.29438978,124260.0,124250.0,0.09431088]
["bitfinex","BTCUSD",1759817881720,0.29951978,124260.0,124250.0,0.09230088]
["bitfinex","BTCUSD",1759817883222,0.29951978,124260.0,124250.0,0.00094529]
["bitfinex","BTCUSD",1759817891649,0.29951978,124260.0,124250.0,0.22766529]
["bitfinex","BTCUSD",1759817891983,0.31455063,124260.0,124250.0,0.22766529]
["bitfinex","BTCUSD",1759817892899,0.31455063,124260.0,124250.0,0.00094529]
["bitfinex","BTCUSD",1759817893635,0.34775233,124260.0,124250.0,0.00094529]
["bitfinex","BTCUSD",1759817894039,0.34375233,124260.0,124250.0,0.00094529]
["bitfinex","BTCUSD",1759817894433,0.34575233,124260.0,124250.0,0.00094529]
["bitfinex","BTCUSD",1759817894888,0.35375233,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817895332,0.58047233,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817895924,1.42777606,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817896496,1.45193491,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817896931,0.91901861,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817897738,0.91901281,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817898927,0.68158948,124260.0,124250.0,0.00395529]
["bitfinex","BTCUSD",1759817899113,0.89718494,124260.0,124250.0,0.00395529]
["bitfinex","BTCUSD",1759817899311,0.90030494,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817899667,0.96086802,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817900010,0.92875768,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817901014,0.70195768,124260.0,124250.0,0.00194529]
["bitfinex","BTCUSD",1759817901218,0.61210575,124260.0,124250.0,0.00711529]
["bitfinex","BTCUSD",1759817901466,0.27210575,124260.0,124250.0,0.00711529]
["bitfinex","BTCUSD",1759817901632,0.2570749,124260.0,124250.0,0.22059529]
["bitfinex","BTCUSD",1759817902009,0.2570749,124260.0,124250.0,0.46520108]
["bitfinex","BTCUSD",1759817902279,0.2570749,124260.0,124250.0,0.30423529]
["bitfinex","BTCUSD",1759817902482,0.2570749,124260.0,124250.0,0.30107529]
["bitfinex","BTCUSD",1759817904351,0.09612206,124260.0,124250.0,0.46520108]
["bitfinex","BTCUSD",1759817905881,0.08812206,124260.0,124250.0,0.46420108]
["bitfinex","BTCUSD",1759817906086,0.08312206,124260.0,124250.0,0.46420108]
["bitfinex","BTCUSD",1759817906286,0.09012206,124260.0,124250.0,0.46520108]
["bitfinex","BTCUSD",1759817906490,0.007,124260.0,124250.0,0.46520108]
["bitfinex","BTCUSD",1759817912798,0.007,124260.0,124250.0,0.47860108]
["bitfinex","BTCUSD",1759817912964,0.007,124260.0,124250.0,0.24460579]
["bitfinex","BTCUSD",1759817913170,0.00593367,124260.0,124250.0,0.24460579]
["bitfinex","BTCUSD",1759817914242,0.00593367,124260.0,124250.0,0.47148579]
["bitfinex","BTCUSD",1759817915094,0.00593367,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759817915319,0.25520857,124260.0,124250.0,0.31052]
["bitfinex","BTCUSD",1759817915567,0.29682343,124260.0,124240.0,0.12600987]
["bitfinex","BTCUSD",1759817915746,0.21370137,124260.0,124250.0,0.31056]
["bitfinex","BTCUSD",1759817916195,0.21370137,124260.0,124240.0,0.12605959]
["bitfinex","BTCUSD",1759817916423,0.21070137,124260.0,124250.0,0.31056]
["bitfinex","BTCUSD",1759817916877,0.21270137,124260.0,124240.0,0.12605959]
["bitfinex","BTCUSD",1759817917081,0.16096579,124250.0,124240.0,0.24466847]
["bitfinex","BTCUSD",1759817917416,0.08312206,124250.0,124240.0,0.38794847]
["bitfinex","BTCUSD",1759817917696,0.24937785,124250.0,124240.0,0.47158847]
["bitfinex","BTCUSD",1759817918027,0.24937785,124250.0,124240.0,0.47162847]
["bitfinex","BTCUSD",1759817918204,0.24937785,124250.0,124240.0,0.47462847]
["bitfinex","BTCUSD",1759817918367,0.29091092,124250.0,124240.0,0.23000972]
["bitfinex","BTCUSD",1759817918705,0.29091092,124250.0,124240.0,0.22700972]
["bitfinex","BTCUSD",1759817918906,0.29591092,124250.0,124240.0,0.00304972]
["bitfinex","BTCUSD",1759817919084,0.29091092,124250.0,124240.0,4.972e-05]
["bitfinex","BTCUSD",1759817919466,0.29791092,124250.0,124240.0,0.00304972]
["bitfinex","BTCUSD",1759817919672,0.30191092,124250.0,124240.0,0.00304972]
["bitfinex","BTCUSD",1759817920837,0.29491092,124250.0,124240.0,4.972e-05]
["bitfinex","BTCUSD",1759817921241,0.80398938,124250.0,124240.0,0.00304972]
["bitfinex","BTCUSD",1759817921786,0.30391092,124250.0,124240.0,0.00304972]
["bitfinex","BTCUSD",1759817922902,0.30391092,124250.0,124240.0,0.00324872]
["bitfinex","BTCUSD",1759817931916,0.26237785,124250.0,124240.0,0.00324872]
["bitfinex","BTCUSD",1759817939086,0.16097875,124240.0,124220.0,0.08364]
["bitfinex","BTCUSD",1759817939286,0.24411383,124230.0,124220.0,0.24514224]
["bitfinex","BTCUSD",1759817940329,0.24411383,124230.0,124220.0,0.47226224]
["bitfinex","BTCUSD",1759817940739,0.24411383,124230.0,124220.0,0.48031247]
["bitfinex","BTCUSD",1759817940936,0.24611383,124230.0,124220.0,0.48331247]
["bitfinex","BTCUSD",1759817941141,0.24611383,124230.0,124220.0,0.48031247]
["bitfinex","BTCUSD",1759817941335,0.24611383,124230.0,124220.0,0.31930887]
["bitfinex","BTCUSD",1759817941553,0.24611383,124230.0,124220.0,0.48031247]
["bitfinex","BTCUSD",1759817941717,0.09112206,124230.0,124220.0,0.48331247]
["bitfinex","BTCUSD",1759817949476,0.09112206,124230.0,124220.0,0.39158224]
["bitfinex","BTCUSD",1759817949689,0.09112206,124230.0,124220.0,0.47522224]
["bitfinex","BTCUSD",1759817949897,0.09112206,124230.0,124220.0,0.47562031]
["bitfinex","BTCUSD",1759817955785,0.09319206,124230.0,124220.0,0.16490031]
["bitfinex","BTCUSD",1759817955988,0.09615206,124230.0,124220.0,0.39194031]
["bitfinex","BTCUSD",1759817956118,0.09615206,124230.0,124220.0,0.47558031]
["bitfinex","BTCUSD",1759817956932,0.09615206,124230.0,124220.0,0.24854031]
["bitfinex","BTCUSD",1759817957131,0.28285696,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817957411,0.25714376,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817957616,0.09112206,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817958228,0.25211376,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817963361,0.09112206,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817963519,0.008,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817966271,0.008,124230.0,124220.0,0.16490137]
["bitfinex","BTCUSD",1759817966474,0.008,124230.0,124220.0,0.47566137]
["bitfinex","BTCUSD",1759817972329,0.008,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817976761,0.00778669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817977396,0.00994669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817977521,0.01299669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817977948,0.00778669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817978554,0.00778669,124230.0,124220.0,0.49973744]
["bitfinex","BTCUSD",1759817979590,0.00994669,124230.0,124220.0,0.49973744]
["bitfinex","BTCUSD",1759817979815,0.01299669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817980340,0.00778669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817984967,0.01299669,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759817985140,0.01299669,124230.0,124220.0,0.16490137]
["bitfinex","BTCUSD",1759817985340,0.01299669,124230.0,124220.0,0.47554137]
["bitfinex","BTCUSD",1759817986277,0.00778669,124230.0,124220.0,0.47554137]
["bitfinex","BTCUSD",1759817990836,0.00994669,124230.0,124220.0,0.47554137]
["bitfinex","BTCUSD",1759817991043,0.25711045,124230.0,124220.0,0.00389671]
["bitfinex","BTCUSD",1759817991349,0.25711045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759817993567,0.25406045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759817995525,0.25190045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759817995741,0.25406045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759817995943,0.25711045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759817999479,0.25190045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759818000034,0.25406045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759818000273,0.25711045,124230.0,124220.0,0.31449671]
["bitfinex","BTCUSD",1759818000496,0.25190045,124230.0,124220.0,0.47550137]
["bitfinex","BTCUSD",1759818000845,0.09090875,124230.0,124220.0,0.47550137]
["bitfinex","BTCUSD",1759818001052,0.00778669,124230.0,124220.0,0.47550137]
["bitfinex","BTCUSD",1759818001283,0.00778669,124230.0,124220.0,0.49965694]
["bitfinex","BTCUSD",1759818001694,0.00778669,124230.0,124220.0,0.83965694]
["bitfinex","BTCUSD",1759818008693,0.00778669,124230.0,124220.0,0.52905694]
["bitfinex","BTCUSD",1759818008807,0.00778669,124230.0,124220.0,0.83973694]
["bitfinex","BTCUSD",1759818011192,0.00778669,124230.0,124220.0,1.60639394]
["bitfinex","BTCUSD",1759818011487,0.00778669,124230.0,124220.0,1.07942194]
["bitfinex","BTCUSD",1759818012365,0.01298669,124230.0,124220.0,0.75605694]
["bitfinex","BTCUSD",1759818012575,0.00778669,124230.0,124220.0,0.83969694]
["bitfinex","BTCUSD",1759818012782,0.00778669,124230.0,124220.0,0.96471894]
["bitfinex","BTCUSD",1759818013167,0.00778669,124230.0,124220.0,0.83969694]
["bitfinex","BTCUSD",1759818014084,0.00778669,124230.0,124220.0,0.96560394]
["bitfinex","BTCUSD",1759818015038,0.00778669,124230.0,124220.0,0.83969694]
["bitfinex","BTCUSD",1759818015268,0.00778669,124230.0,124220.0,0.96560394]
["bitfinex","BTCUSD",1759818015565,0.00778669,124230.0,124220.0,0.83969694]
["bitfinex","BTCUSD",1759818016509,0.00778669,124230.0,124220.0,0.52905694]
["bitfinex","BTCUSD",1759818016718,0.01298669,124230.0,124220.0,0.83969694]
["bitfinex","BTCUSD",1759818017049,0.17397839,124230.0,124220.0,0.27269694]
["bitfinex","BTCUSD",1759818017364,0.25710045,124230.0,124220.0,0.00389671]
["bitfinex","BTCUSD",1759818017581,0.25710045,124230.0,124220.0,0.31457671]
["bitfinex","BTCUSD",1759818018826,0.25190045,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759818019269,0.25710045,124230.0,124220.0,0.47558137]
["bitfinex","BTCUSD",1759818021763,0.25710045,124230.0,124220.0,0.31457671]
["bitfinex","BTCUSD",1759818022587,0.25710045,124230.0,124220.0,0.08364]
["bitfinex","BTCUSD",1759818022797,0.25710045,124230.0,124220.0,0.24464466]
["bitfinex","BTCUSD",1759818023829,0.25710045,124230.0,124220.0,0.47168466]
["bitfinex","BTCUSD",1759818024033,0.25710045,124230.0,124220.0,0.31068]
["bitfinex","BTCUSD",1759818025153,0.25710045,124230.0,124210.0,0.16903164]
["bitfinex","BTCUSD",1759818025284,0.25398063,124230.0,124220.0,0.31064]
["bitfinex","BTCUSD",1759818025921,0.25718063,124230.0,124220.0,0.31064]
["bitfinex","BTCUSD",1759818026879,0.25718063,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818027707,0.25398063,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818027907,0.25718063,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818029192,0.25718063,124230.0,124220.0,0.31064]
["bitfinex","BTCUSD",1759818035076,0.25718063,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818035876,0.25198063,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818037924,0.09098893,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818038875,0.00786687,124230.0,124220.0,0.47164466]
["bitfinex","BTCUSD",1759818043310,0.17418857,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818043520,0.17418857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818044604,0.17096857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818045460,0.17418857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818046470,0.17096857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818047066,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818047377,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818047590,0.16885857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818048138,0.17418857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818048507,0.16885857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818049088,0.17418857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818049297,0.01319687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818049519,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818049712,0.17418857,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818050363,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818050602,0.01319687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818051630,0.01108687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818051846,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818052065,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818052243,0.01319687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818052783,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818053036,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818058844,0.01319687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818059800,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818059998,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818060220,0.01319687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818060820,0.00997687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818061025,0.00786687,124230.0,124220.0,0.47160466]
["bitfinex","BTCUSD",1759818065276,0.00786687,124230.0,124220.0,0.38788466]
["bitfinex","BTCUSD",1759818065481,0.00786687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818068010,0.00786687,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818068222,0.00786687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818069029,0.01303687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818069230,0.00786687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818069823,0.01303687,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818070021,0.17083857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818070329,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818070895,0.17083857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818071108,0.17083857,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818071319,0.16885857,124230.0,124220.0,0.38788466]
["bitfinex","BTCUSD",1759818071555,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818071716,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818071923,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818072634,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818073472,0.00786687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818074285,0.00984687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818074484,0.01303687,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818074802,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818075427,0.17083857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818075616,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818076854,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818077463,0.17083857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818077765,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818078149,0.16885857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818078297,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818079350,0.17402857,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818079845,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818081751,0.17402857,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818082163,0.17402857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818085059,0.17402857,124230.0,124210.0,0.1931895]
["bitfinex","BTCUSD",1759818085273,0.17083857,124230.0,124220.0,0.47152466]
["bitfinex","BTCUSD",1759818085538,0.16100466,124220.0,124210.0,0.16101713]
["bitfinex","BTCUSD",1759818085798,0.16298466,124220.0,124210.0,0.47153713]
["bitfinex","BTCUSD",1759818086039,0.16617466,124220.0,124210.0,0.47153713]
["bitfinex","BTCUSD",1759818086208,0.16617466,124220.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818086453,0.25570773,124230.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818086658,0.16617466,124220.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818086862,0.17417466,124220.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818087301,0.01317,124220.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818087521,0.17417466,124220.0,124210.0,0.4717362]
["bitfinex","BTCUSD",1759818088599,0.21606523,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818088818,0.29918729,124220.0,124210.0,0.31071907]
["bitfinex","BTCUSD",1759818089501,0.30018729,124220.0,124210.0,0.31071907]
["bitfinex","BTCUSD",1759818089715,0.29218729,124220.0,124210.0,0.31071907]
["bitfinex","BTCUSD",1759818089957,0.29118729,124220.0,124210.0,0.31071907]
["bitfinex","BTCUSD",1759818090170,0.30418729,124220.0,124210.0,0.31071907]
["bitfinex","BTCUSD",1759818090384,1.30713821,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818090619,0.82216588,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818090824,0.84633018,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818091224,0.82832705,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818091547,0.81532705,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818091752,0.83232705,124220.0,124210.0,0.22707907]
["bitfinex","BTCUSD",1759818091959,0.83232705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818092602,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818092782,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818092979,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818093211,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818093839,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818094244,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818094453,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818097791,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818097996,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818100532,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818100770,0.83732705,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818102295,0.33735159,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818102496,0.29546102,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818107323,0.26810672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818107529,0.26612672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818107849,0.27132672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818109230,0.26827672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818109373,0.26612672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818110598,0.26827672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818110832,0.27132672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818111485,0.31183658,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818112091,0.26612672,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818112993,0.26612672,124220.0,124210.0,0.1612167]
["bitfinex","BTCUSD",1759818113199,0.022,124220.0,124210.0,0.1612167]
["bitfinex","BTCUSD",1759818113623,0.022,124220.0,124210.0,0.18537483]
["bitfinex","BTCUSD",1759818114030,0.16160942,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759818114229,0.24473148,124230.0,124220.0,0.47180466]
["bitfinex","BTCUSD",1759818115240,0.24688148,124230.0,124220.0,0.47180466]
["bitfinex","BTCUSD",1759818115442,0.24473148,124230.0,124220.0,0.47180466]
["bitfinex","BTCUSD",1759818115651,0.24873148,124230.0,124220.0,0.47180466]
["bitfinex","BTCUSD",1759818116481,0.26573148,124230.0,124220.0,0.47280466]
["bitfinex","BTCUSD",1759818117466,0.26573148,124230.0,124220.0,0.16200466]
["bitfinex","BTCUSD",1759818117688,0.27093148,124230.0,124220.0,0.22808]
["bitfinex","BTCUSD",1759818118089,0.27093148,124230.0,124220.0,0.31176]
["bitfinex","BTCUSD",1759818118291,0.27093148,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818118512,0.27093148,124230.0,124220.0,0.31176]
["bitfinex","BTCUSD",1759818118692,0.27093148,124230.0,124220.0,0.47276466]
["bitfinex","BTCUSD",1759818119115,0.27093148,124230.0,124220.0,0.31176]
["bitfinex","BTCUSD",1759818120383,0.31492759,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818120588,0.31492759,124230.0,124220.0,0.31176]
["bitfinex","BTCUSD",1759818120970,0.27093148,124230.0,124220.0,0.31176]
["bitfinex","BTCUSD",1759818129225,0.27093148,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818129436,0.27093148,124230.0,124220.0,0.31168]
["bitfinex","BTCUSD",1759818139078,0.27093148,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818139484,0.27093148,124230.0,124220.0,0.31164]
["bitfinex","BTCUSD",1759818140595,0.27093148,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818140802,0.27093148,124230.0,124220.0,0.31164]
["bitfinex","BTCUSD",1759818145785,0.27093148,124230.0,124220.0,0.22796]
["bitfinex","BTCUSD",1759818145786,0.31085413,124230.0,124220.0,0.22796]
["bitfinex","BTCUSD",1759818145997,0.31085413,124230.0,124220.0,0.3116]
["bitfinex","BTCUSD",1759818148106,0.31085413,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818148320,0.31085413,124230.0,124220.0,0.31156]
["bitfinex","BTCUSD",1759818149861,0.81110322,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818150073,0.83526402,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818150500,0.33501493,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818151114,0.35002129,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818151328,0.85027038,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818151758,0.85027038,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818151759,1.35051947,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818151945,1.3580204,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818152154,0.85777131,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818152975,0.35752222,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818153360,0.85777131,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818154210,0.85775204,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818155592,0.3175803,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818155800,0.31007937,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818158819,0.28591857,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818159439,0.28591195,124230.0,124220.0,0.22792]
["bitfinex","BTCUSD",1759818164361,0.78616104,124230.0,124220.0,0.22796]
["bitfinex","BTCUSD",1759818164596,0.86615784,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818164824,0.86615784,124230.0,124220.0,0.22796]
["bitfinex","BTCUSD",1759818165296,0.8661975,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818167558,0.89036143,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818169147,1.73814021,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818172448,1.73813927,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818175513,0.73756177,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818176065,1.73813927,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818176412,1.96517927,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818177808,1.99533401,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818178734,1.99133401,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759818178946,0.50100466,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818179381,1.68718117,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818179581,1.74354967,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818179781,1.74665967,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818179987,0.74608217,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818180185,1.74665967,124220.0,124210.0,0.00019907]
["bitfinex","BTCUSD",1759818180340,1.76965967,124220.0,124210.0,0.00119907]
["bitfinex","BTCUSD",1759818180753,0.16105653,124180.0,124160.0,0.13896448]
["bitfinex","BTCUSD",1759818180951,0.16105653,124180.0,124170.0,0.08368]
["bitfinex","BTCUSD",1759818181152,0.1610695,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759818181356,0.1610695,124170.0,124160.0,0.24476247]
["bitfinex","BTCUSD",1759818181955,0.1610695,124170.0,124160.0,0.47191136]
["bitfinex","BTCUSD",1759818182566,0.1620695,124170.0,124160.0,0.48904053]
["bitfinex","BTCUSD",1759818182790,0.1710695,124170.0,124160.0,0.48904053]
["bitfinex","BTCUSD",1759818183040,0.1710695,124170.0,124160.0,0.01727806]
["bitfinex","BTCUSD",1759818183219,0.29571637,124170.0,124160.0,0.31186889]
["bitfinex","BTCUSD",1759818184548,0.30088637,124170.0,124160.0,0.31186889]
["bitfinex","BTCUSD",1759818186905,0.30088637,124170.0,124160.0,0.31190889]
["bitfinex","BTCUSD",1759818187436,0.25936156,124170.0,124160.0,0.31290468]
["bitfinex","BTCUSD",1759818194115,0.25936156,124170.0,124160.0,0.00214468]
["bitfinex","BTCUSD",1759818194333,0.25936156,124170.0,124160.0,0.22922468]
["bitfinex","BTCUSD",1759818195583,0.75965031,124170.0,124160.0,0.22922468]
["bitfinex","BTCUSD",1759818195798,0.77459651,124170.0,124160.0,0.00214468]
["bitfinex","BTCUSD",1759818196034,0.85459331,124170.0,124160.0,0.01994468]
["bitfinex","BTCUSD",1759818196662,0.84459331,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818197101,0.84759331,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818197320,0.34730456,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818197534,0.84759331,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818197948,0.86159331,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818198638,0.28130776,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818198854,0.78159651,124170.0,124160.0,0.01894468]
["bitfinex","BTCUSD",1759818199057,0.28130776,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818199501,0.78159651,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818199730,0.28130776,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818199944,0.82583294,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818200366,0.32554419,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818201431,0.82583294,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818201848,0.32554419,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818202073,0.82583294,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818202631,0.32554419,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818203052,0.82583294,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818203262,0.32554419,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818203899,0.82583294,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818204344,0.82584197,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818204794,0.32555322,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818204992,0.82584197,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818205836,0.32555322,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818206167,0.33303409,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818206376,0.83332284,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818206583,0.33303409,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818207557,0.83332284,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818212298,0.33303409,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818212713,0.83332284,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818213328,0.33303409,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818213954,0.83332284,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818214160,0.33303409,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818214363,0.78908641,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818216197,1.28637516,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818216361,0.81526203,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818217255,0.30097328,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818217451,0.88125883,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818217623,0.89925883,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818218229,0.8843036,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818218500,0.89928362,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818221482,0.39899487,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818221888,0.89928362,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818222543,0.81928682,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818222744,1.04636682,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818224505,1.54665557,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818224714,1.31957557,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818224942,0.54607807,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818225141,0.62607487,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818225532,1.12691985,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818226387,1.1269333,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818227214,0.62608832,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818227422,1.0469365,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818229407,0.54609152,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818229624,1.0469365,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818231218,0.54609152,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818232111,0.31901152,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818232337,1.09494331,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818232540,0.86786331,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818232759,0.59409833,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818232969,0.36701833,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818233173,0.59409833,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818234027,0.54609152,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818235318,0.31153065,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818235952,0.30636065,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818236432,0.31156065,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818238382,0.29656718,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818238801,0.36583755,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818245478,0.38082553,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818246338,0.38831873,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818248679,0.60790553,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818249594,0.60790395,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818250039,0.61539696,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818250250,0.61539701,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818250660,0.95539701,124170.0,124160.0,0.00114468]
["bitfinex","BTCUSD",1759818254928,0.95539701,124170.0,124120.0,0.04235414]
["bitfinex","BTCUSD",1759818255143,0.95539701,124170.0,124110.0,0.16945022]
["bitfinex","BTCUSD",1759818255144,0.16110842,124140.0,124130.0,0.08372]
["bitfinex","BTCUSD",1759818255407,0.24423048,124140.0,124130.0,0.08380038]
["bitfinex","BTCUSD",1759818255821,0.24423048,124140.0,124130.0,0.08439812]
["bitfinex","BTCUSD",1759818256381,0.25623048,124140.0,124130.0,0.31147812]
["bitfinex","BTCUSD",1759818256578,0.25623048,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818256579,0.30670862,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818256788,0.53386862,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818257006,0.57303036,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818257348,1.05889426,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818257576,1.43793057,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818257774,1.21277057,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818258011,1.52191376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818258427,1.51991376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818258605,0.79174878,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818258786,1.51991376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818258960,1.29259376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818259175,1.51991376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818259582,1.29959376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818259784,1.52691376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818260250,1.29959376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818260446,1.52691376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818262934,1.02606878,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818263349,1.52691376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818263571,1.29959376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818263779,1.52691376,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818264408,1.50445704,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818264769,1.27713704,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818265305,1.52683747,124140.0,124130.0,0.00067812]
["bitfinex","BTCUSD",1759818266184,0.16116035,124100.0,124090.0,0.0002]
["bitfinex","BTCUSD",1759818266395,0.24428241,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818267442,0.24628241,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818267644,0.25828241,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818268379,0.26039241,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818268587,0.26349241,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818268791,0.2824676,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818269223,0.2845776,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818269428,0.2824676,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818270806,0.32714026,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818270935,0.2824676,124100.0,124090.0,0.00069915]
["bitfinex","BTCUSD",1759818271830,0.2824676,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818271963,0.25828241,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818273643,0.25828241,124100.0,124090.0,0.00149649]
["bitfinex","BTCUSD",1759818274723,0.25828241,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818275149,0.25828241,124100.0,124090.0,0.00149649]
["bitfinex","BTCUSD",1759818275544,0.25828241,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818275545,0.17516035,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818276929,0.014,124100.0,124090.0,0.86510929]
["bitfinex","BTCUSD",1759818277147,0.014,124100.0,124090.0,1.20299976]
["bitfinex","BTCUSD",1759818277985,0.014,124100.0,124090.0,0.55699976]
["bitfinex","BTCUSD",1759818278398,0.014,124100.0,124090.0,1.20319976]
["bitfinex","BTCUSD",1759818278608,0.014,124100.0,124090.0,0.55699976]
["bitfinex","BTCUSD",1759818278842,0.014,124100.0,124090.0,0.83804786]
["bitfinex","BTCUSD",1759818279054,0.014,124100.0,124090.0,0.50266983]
["bitfinex","BTCUSD",1759818279267,0.014,124100.0,124090.0,0.47386983]
["bitfinex","BTCUSD",1759818279268,0.09712206,124100.0,124090.0,0.47386983]
["bitfinex","BTCUSD",1759818279708,0.09712206,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818280123,0.09712206,124100.0,124090.0,0.39018983]
["bitfinex","BTCUSD",1759818280333,0.09712206,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818280552,0.09712206,124100.0,124090.0,0.16266983]
["bitfinex","BTCUSD",1759818280755,0.09712206,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818281569,0.25828241,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818281748,0.25828241,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818281969,0.25828241,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818282388,0.26039241,124100.0,124090.0,0.00149649]
["bitfinex","BTCUSD",1759818282604,0.30043644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818282808,0.30254644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818283038,0.30549644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818283271,0.30549644,124100.0,124090.0,0.00149649]
["bitfinex","BTCUSD",1759818283507,0.30549644,124100.0,124090.0,0.22901649]
["bitfinex","BTCUSD",1759818283716,0.30549644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818283900,0.30254644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818284108,0.30043644,124100.0,124090.0,0.31273649]
["bitfinex","BTCUSD",1759818284515,0.30043644,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818284716,0.09712206,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818285329,0.25828241,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818286139,0.09712206,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818286441,0.25828241,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818287414,0.09712206,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818287827,0.25828241,124100.0,124090.0,0.47390983]
["bitfinex","BTCUSD",1759818288031,0.25828241,124100.0,124090.0,0.22897649]
["bitfinex","BTCUSD",1759818288367,0.25828241,124100.0,124090.0,0.31269649]
["bitfinex","BTCUSD",1759818290226,0.25828241,124100.0,124090.0,0.47386983]
["bitfinex","BTCUSD",1759818291096,0.25828241,124100.0,124090.0,0.31269649]
["bitfinex","BTCUSD",1759818291525,0.26039241,124100.0,124090.0,0.31269649]
["bitfinex","BTCUSD",1759818291738,0.30565114,124100.0,124090.0,0.00149649]
["bitfinex","BTCUSD",1759818292159,0.30565114,124100.0,124090.0,0.31265649]
["bitfinex","BTCUSD",1759818292379,0.16117334,124090.0,124080.0,0.15768268]
["bitfinex","BTCUSD",1759818292596,0.16673089,124090.0,124080.0,0.08372]
["bitfinex","BTCUSD",1759818292808,0.24985295,124090.0,124080.0,0.08372]
["bitfinex","BTCUSD",1759818293246,0.16118633,124080.0,124070.0,0.19779703]
["bitfinex","BTCUSD",1759818293451,0.24430839,124080.0,124070.0,0.50907703]
["bitfinex","BTCUSD",1759818294087,0.08312206,124080.0,124070.0,0.50907703]
["bitfinex","BTCUSD",1759818295408,0.08412206,124080.0,124070.0,0.50907703]
["bitfinex","BTCUSD",1759818295827,0.09112206,124080.0,124070.0,0.50907703]
["bitfinex","BTCUSD",1759818296040,0.09112206,124080.0,124070.0,0.42535703]
["bitfinex","BTCUSD",1759818296041,0.25736839,124080.0,124070.0,0.42535703]
["bitfinex","BTCUSD",1759818296259,0.25230839,124080.0,124070.0,0.50907703]
["bitfinex","BTCUSD",1759818296495,0.25441839,124080.0,124070.0,0.0002]
["bitfinex","BTCUSD",1759818296710,0.25736839,124080.0,124070.0,0.0002]
["bitfinex","BTCUSD",1759818296934,0.25736839,124080.0,124070.0,0.31148]
["bitfinex","BTCUSD",1759818297408,0.25636839,124080.0,124070.0,0.22776]
["bitfinex","BTCUSD",1759818297626,0.29780907,124080.0,124070.0,0.22776]
["bitfinex","BTCUSD",1759818298062,0.29880907,124080.0,124070.0,0.22776]
["bitfinex","BTCUSD",1759818298283,0.31769942,124080.0,124070.0,0.22776]
["bitfinex","BTCUSD",1759818298497,0.26431874,124080.0,124070.0,0.22776]
["bitfinex","BTCUSD",1759818298718,0.27131874,124080.0,124070.0,0.2281588]
["bitfinex","BTCUSD",1759818298939,0.29131874,124080.0,124070.0,0.2281588]
["bitfinex","BTCUSD",1759818299159,0.11012206,124080.0,124070.0,0.38935812]
["bitfinex","BTCUSD",1759818300213,0.27130839,124080.0,124070.0,0.38935812]
["bitfinex","BTCUSD",1759818300630,0.25130839,124080.0,124070.0,0.38935812]
["bitfinex","BTCUSD",1759818300861,0.24430839,124080.0,124070.0,0.38935812]
["bitfinex","BTCUSD",1759818301069,0.24430839,124080.0,124070.0,0.0015988]
["bitfinex","BTCUSD",1759818301070,0.30666666,124080.0,124070.0,0.0015988]
["bitfinex","BTCUSD",1759818301274,0.30666666,124080.0,124070.0,0.2295188]
["bitfinex","BTCUSD",1759818301479,0.30966666,124080.0,124070.0,0.2295188]
["bitfinex","BTCUSD",1759818302439,0.30966666,124080.0,124070.0,0.0015988]
["bitfinex","BTCUSD",1759818302652,0.30966666,124080.0,124070.0,0.2295988]
["bitfinex","BTCUSD",1759818304356,0.30966666,124080.0,124070.0,0.2295588]
["bitfinex","BTCUSD",1759818305357,0.30966666,124080.0,124070.0,0.0015988]
["bitfinex","BTCUSD",1759818305586,0.00805996,124070.0,124040.0,1.71910813]
["bitfinex","BTCUSD",1759818305842,0.16323531,124050.0,124040.0,1.71910813]
["bitfinex","BTCUSD",1759818306063,0.2642366,124050.0,124040.0,1.71910813]
["bitfinex","BTCUSD",1759818306306,0.6042366,124050.0,124040.0,1.11445548]
["bitfinex","BTCUSD",1759818306527,1.03450212,124050.0,124040.0,1.04218581]
["bitfinex","BTCUSD",1759818306733,0.68062212,124050.0,124040.0,1.04218581]
["bitfinex","BTCUSD",1759818306931,1.67447764,124050.0,124040.0,1.04218581]
["bitfinex","BTCUSD",1759818307136,1.67497488,124050.0,124040.0,1.04218581]
["bitfinex","BTCUSD",1759818307340,1.17399616,124050.0,124040.0,0.58409468]
["bitfinex","BTCUSD",1759818307548,1.7880736,124050.0,124040.0,0.38211475]
["bitfinex","BTCUSD",1759818307755,2.2009536,124050.0,124040.0,0.30411989]
["bitfinex","BTCUSD",1759818307958,1.28709488,124050.0,124040.0,0.12591525]
["bitfinex","BTCUSD",1759818308166,1.38809488,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818308382,0.93619936,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818308613,1.42972962,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818308821,1.43672962,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818309029,1.53676962,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818309234,1.1157877,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818309435,1.45697502,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818309587,1.68609502,124050.0,124040.0,0.12691525]
["bitfinex","BTCUSD",1759818309803,1.68609502,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818309804,1.1407877,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818310006,0.8866677,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818310229,1.0157477,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818310585,1.58605502,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818310785,1.35697502,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818310983,1.0157877,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818312546,0.7066709,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818312962,0.6986709,124050.0,124040.0,0.22916001]
["bitfinex","BTCUSD",1759818313734,0.69857361,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818315815,0.35561361,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818316270,0.35855361,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818316486,0.4342542,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818316911,0.4342542,124050.0,124040.0,0.22924001]
["bitfinex","BTCUSD",1759818317353,0.35855361,124050.0,124040.0,0.22924001]
["bitfinex","BTCUSD",1759818317812,0.35855361,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818318028,0.35855361,124050.0,124040.0,0.22924001]
["bitfinex","BTCUSD",1759818318249,0.35855361,124050.0,124040.0,0.22920001]
["bitfinex","BTCUSD",1759818318696,0.35855361,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818318905,0.4113302,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818319129,0.4113302,124050.0,124040.0,0.22920001]
["bitfinex","BTCUSD",1759818320022,0.4113302,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818320241,0.7513302,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818320457,0.76840537,124050.0,124040.0,1e-08]
["bitfinex","BTCUSD",1759818321638,0.76840537,124050.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759818321639,0.50123831,124040.0,124030.0,1e-08]
["bitfinex","BTCUSD",1759818321850,0.16125131,124030.0,124020.0,1e-08]
["bitfinex","BTCUSD",1759818322073,0.16125131,124030.0,124000.0,15.86637183]
["bitfinex","BTCUSD",1759818322074,0.1,124010.0,124000.0,10.71975083]
["bitfinex","BTCUSD",1759818322280,0.1,124010.0,124000.0,9.06724915]
["bitfinex","BTCUSD",1759818322281,0.72422131,124010.0,124000.0,9.06724915]
["bitfinex","BTCUSD",1759818322503,0.84974719,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818322723,1.05819277,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818322941,1.03397811,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818323163,0.8365036,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818323379,1.06680084,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818323604,0.77151226,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818323815,0.69422997,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818324032,0.65922997,124010.0,124000.0,9.04307341]
["bitfinex","BTCUSD",1759818324256,0.65922997,124010.0,124000.0,9.04520341]
["bitfinex","BTCUSD",1759818324257,0.33722997,124010.0,124000.0,9.04520341]
["bitfinex","BTCUSD",1759818324479,0.33722997,124010.0,124000.0,9.27825341]
["bitfinex","BTCUSD",1759818324480,0.37222997,124010.0,124000.0,9.27825341]
["bitfinex","BTCUSD",1759818324687,0.32012501,124010.0,124000.0,9.04833341]
["bitfinex","BTCUSD",1759818324931,0.26712501,124010.0,124000.0,9.04833341]
["bitfinex","BTCUSD",1759818325140,0.26712501,124010.0,124000.0,9.36209341]
["bitfinex","BTCUSD",1759818325341,0.10585128,124010.0,124000.0,9.36209341]
["bitfinex","BTCUSD",1759818325584,0.09844124,124010.0,124000.0,9.36213341]
["bitfinex","BTCUSD",1759818325808,0.13344124,124010.0,124000.0,9.55357563]
["bitfinex","BTCUSD",1759818326265,0.15144124,124010.0,124000.0,9.55357563]
["bitfinex","BTCUSD",1759818326879,0.13344124,124010.0,124000.0,9.23977563]
["bitfinex","BTCUSD",1759818327093,0.10344124,124010.0,124000.0,9.55357563]
["bitfinex","BTCUSD",1759818327302,0.12844124,124010.0,124000.0,9.46977563]
["bitfinex","BTCUSD",1759818327551,0.12844124,124010.0,124000.0,9.55357563]
["bitfinex","BTCUSD",1759818327760,0.10344124,124010.0,124000.0,9.55437385]
["bitfinex","BTCUSD",1759818327965,0.28371855,124010.0,124000.0,9.07928353]
["bitfinex","BTCUSD",1759818328171,0.12244124,124010.0,124000.0,9.39304353]
["bitfinex","BTCUSD",1759818328383,0.12244124,124010.0,124000.0,9.55433385]
["bitfinex","BTCUSD",1759818329027,0.12244124,124010.0,124000.0,9.24057385]
["bitfinex","BTCUSD",1759818329261,0.1222864,124010.0,124000.0,9.55433385]
["bitfinex","BTCUSD",1759818329468,0.12971094,124010.0,124000.0,9.55433385]
["bitfinex","BTCUSD",1759818330873,0.1222864,124010.0,124000.0,9.55433385]
["bitfinex","BTCUSD",1759818331304,0.12971593,124010.0,124000.0,9.55433385]
["bitfinex","BTCUSD",1759818331541,0.12971593,124010.0,124000.0,9.24057385]
["bitfinex","BTCUSD",1759818331750,0.12971754,124010.0,124000.0,9.55429385]
["bitfinex","BTCUSD",1759818332484,0.12971754,124010.0,124000.0,9.58057385]
["bitfinex","BTCUSD",1759818332679,0.12971754,124010.0,124000.0,9.89425385]
["bitfinex","BTCUSD",1759818333988,0.03192838,124010.0,124000.0,9.89425385]
["bitfinex","BTCUSD",1759818334162,0.03192838,124010.0,124000.0,10.22949385]
["bitfinex","BTCUSD",1759818334729,0.02449724,124010.0,124000.0,10.22949385]
["bitfinex","BTCUSD",1759818335353,0.00960638,124010.0,124000.0,10.22949385]
["bitfinex","BTCUSD",1759818335562,0.00960638,124010.0,124000.0,11.13515725]
["bitfinex","BTCUSD",1759818335783,0.01160638,124010.0,124000.0,11.13515725]
["bitfinex","BTCUSD",1759818336143,0.00498022,124010.0,124000.0,11.21827931]
["bitfinex","BTCUSD",1759818336875,0.002,124010.0,124000.0,11.21827931]
["bitfinex","BTCUSD",1759818337303,0.012,124010.0,124000.0,11.22027931]
["bitfinex","BTCUSD",1759818337468,0.012,124010.0,124000.0,11.05782404]
["bitfinex","BTCUSD",1759818338079,0.06536749,124040.0,124020.0,0.19141621]
["bitfinex","BTCUSD",1759818338282,0.1559417,124040.0,124030.0,0.51035321]
["bitfinex","BTCUSD",1759818338450,0.1559417,124040.0,124030.0,0.85035321]
["bitfinex","BTCUSD",1759818338451,0.07281964,124040.0,124030.0,0.85035321]
["bitfinex","BTCUSD",1759818339350,0.07681964,124040.0,124030.0,1.18555321]
["bitfinex","BTCUSD",1759818339961,0.00745215,124040.0,124030.0,1.18555321]
["bitfinex","BTCUSD",1759818340150,0.00053805,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759818340354,0.0911073,124050.0,124040.0,0.16447831]
["bitfinex","BTCUSD",1759818340566,0.0911073,124050.0,124040.0,0.51026021]
["bitfinex","BTCUSD",1759818340798,0.0911073,124050.0,124040.0,0.31350716]
["bitfinex","BTCUSD",1759818341008,0.0911073,124050.0,124040.0,0.47474547]
["bitfinex","BTCUSD",1759818341152,0.0911073,124050.0,124040.0,0.49541043]
["bitfinex","BTCUSD",1759818341564,0.26333261,124050.0,124040.0,0.33717212]
["bitfinex","BTCUSD",1759818341762,0.26333261,124050.0,124040.0,0.49841043]
["bitfinex","BTCUSD",1759818341763,0.1021073,124050.0,124040.0,0.49841043]
["bitfinex","BTCUSD",1759818342100,0.1021073,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818342101,0.30798743,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818342299,0.32287483,124050.0,124040.0,0.33822496]
["bitfinex","BTCUSD",1759818343286,0.32287483,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818343503,0.32287483,124050.0,124040.0,0.25454496]
["bitfinex","BTCUSD",1759818344491,0.32287483,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818344905,0.32287483,124050.0,124040.0,0.25450496]
["bitfinex","BTCUSD",1759818345270,0.30397644,124050.0,124040.0,0.25450496]
["bitfinex","BTCUSD",1759818345604,0.31885818,124050.0,124040.0,0.25450496]
["bitfinex","BTCUSD",1759818346167,0.31885818,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818346389,0.31885818,124050.0,124040.0,0.25446496]
["bitfinex","BTCUSD",1759818346586,0.31885818,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818346829,0.31885818,124050.0,124040.0,0.25450496]
["bitfinex","BTCUSD",1759818347212,0.31885941,124050.0,124040.0,0.25450496]
["bitfinex","BTCUSD",1759818349766,0.31885941,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818350132,0.31885951,124050.0,124040.0,0.02466496]
["bitfinex","BTCUSD",1759818352174,0.32685951,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818352379,0.32685951,124050.0,124040.0,0.0247372]
["bitfinex","BTCUSD",1759818352380,0.29025469,124050.0,124040.0,0.0247372]
["bitfinex","BTCUSD",1759818352624,0.28820469,124050.0,124040.0,0.0247372]
["bitfinex","BTCUSD",1759818352823,0.29025469,124050.0,124040.0,0.0247372]
["bitfinex","BTCUSD",1759818353024,0.29025469,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818353648,0.28020469,124050.0,124040.0,0.0279772]
["bitfinex","BTCUSD",1759818354160,0.28020469,124050.0,124040.0,0.0581291]
["bitfinex","BTCUSD",1759818354681,0.26532162,124050.0,124040.0,0.0581291]
["bitfinex","BTCUSD",1759818355033,0.10409631,124050.0,124040.0,0.0581291]
["bitfinex","BTCUSD",1759818355235,0.26532162,124050.0,124040.0,0.0581291]
["bitfinex","BTCUSD",1759818355446,0.26532162,124050.0,124040.0,0.21936741]
["bitfinex","BTCUSD",1759818355616,0.10409631,124050.0,124040.0,0.21936741]
["bitfinex","BTCUSD",1759818355828,0.10409631,124050.0,124040.0,0.53296741]
["bitfinex","BTCUSD",1759818356287,0.09664912,124050.0,124040.0,0.53296741]
["bitfinex","BTCUSD",1759818356674,0.25787443,124050.0,124040.0,0.53296741]
["bitfinex","BTCUSD",1759818356850,0.25787443,124050.0,124040.0,0.0581291]
["bitfinex","BTCUSD",1759818357057,0.30058921,124050.0,124040.0,0.2879291]
["bitfinex","BTCUSD",1759818357259,0.30263921,124050.0,124040.0,0.2524672]
["bitfinex","BTCUSD",1759818357460,0.31303267,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818357681,0.31303267,124050.0,124040.0,0.2524672]
["bitfinex","BTCUSD",1759818358067,0.32795808,124050.0,124040.0,0.2524672]
["bitfinex","BTCUSD",1759818358286,0.31303267,124050.0,124040.0,0.2525872]
["bitfinex","BTCUSD",1759818360448,0.31303267,124050.0,124040.0,0.2525472]
["bitfinex","BTCUSD",1759818360856,0.31303267,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818361236,0.32796172,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818363397,0.31303267,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818364296,0.31303267,124050.0,124040.0,0.0276772]
["bitfinex","BTCUSD",1759818364297,0.26533789,124050.0,124040.0,0.0276772]
["bitfinex","BTCUSD",1759818364905,0.25787443,124050.0,124040.0,0.0276772]
["bitfinex","BTCUSD",1759818365518,0.25787443,124050.0,124040.0,0.0578291]
["bitfinex","BTCUSD",1759818365893,0.25987443,124050.0,124040.0,0.0548791]
["bitfinex","BTCUSD",1759818366091,0.25787443,124050.0,124040.0,0.3685591]
["bitfinex","BTCUSD",1759818366719,0.30058921,124050.0,124040.0,0.3685591]
["bitfinex","BTCUSD",1759818367297,0.30058921,124050.0,124040.0,0.3685191]
["bitfinex","BTCUSD",1759818367502,0.30258921,124050.0,124040.0,0.3685191]
["bitfinex","BTCUSD",1759818368188,0.30258921,124050.0,124040.0,0.3664591]
["bitfinex","BTCUSD",1759818368394,0.30565921,124050.0,124040.0,0.3362672]
["bitfinex","BTCUSD",1759818368945,0.30565921,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818369369,0.30565921,124050.0,124040.0,0.2524672]
["bitfinex","BTCUSD",1759818369530,0.30565921,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818369730,0.3131293,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818370277,0.30565921,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818370492,0.31313118,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818375441,0.54281118,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818377025,0.31313118,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818377232,0.54281118,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818377846,0.53933067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818378465,0.30965067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818378643,0.53929067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818380044,0.55424371,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818380812,0.53929067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818381025,0.55424407,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818382409,0.53929067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818383881,0.30965067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818384086,0.53925067,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818384453,0.55420502,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818385448,0.55421208,124050.0,124040.0,0.0226672]
["bitfinex","BTCUSD",1759818386229,0.50125131,124030.0,124020.0,4.987e-05]
["bitfinex","BTCUSD",1759818386431,0.91640209,124030.0,124020.0,4.987e-05]
["bitfinex","BTCUSD",1759818386740,0.92147209,124030.0,124020.0,0.00078752]
["bitfinex","BTCUSD",1759818387352,0.92947209,124030.0,124020.0,0.00078752]
["bitfinex","BTCUSD",1759818388959,0.93447209,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818389162,0.93443209,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818389368,0.84936529,124030.0,124020.0,0.00779752]
["bitfinex","BTCUSD",1759818389786,0.85836529,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818389990,0.86147529,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818390420,0.63187529,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818390617,0.63187529,124030.0,124020.0,0.00779752]
["bitfinex","BTCUSD",1759818390618,0.59637337,124030.0,124020.0,0.00779752]
["bitfinex","BTCUSD",1759818391350,0.25637337,124030.0,124020.0,0.00779752]
["bitfinex","BTCUSD",1759818391930,0.31631053,124030.0,124020.0,0.00779752]
["bitfinex","BTCUSD",1759818392145,0.31841053,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818392544,0.31631053,124030.0,124020.0,0.00479752]
["bitfinex","BTCUSD",1759818392764,0.37915735,124030.0,124020.0,0.00479752]
["bitfinex","BTCUSD",1759818392901,0.37915735,124030.0,124020.0,0.00792752]
["bitfinex","BTCUSD",1759818393649,0.31631053,124030.0,124020.0,0.00792752]
["bitfinex","BTCUSD",1759818394081,0.31834053,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818395524,0.32151053,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818395954,0.66151053,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818396508,0.66897771,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818396729,0.75644166,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818397109,0.77137596,124030.0,124020.0,0.00278752]
["bitfinex","BTCUSD",1759818397736,0.50127731,124010.0,124000.0,8.88061814]
["bitfinex","BTCUSD",1759818397958,0.81906937,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818398242,0.88189641,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818398443,0.89682991,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818399010,0.9042935,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818399208,0.9102935,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818399381,0.90282991,124010.0,124000.0,8.88066801]
["bitfinex","BTCUSD",1759818399767,0.90582991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818400191,0.91328924,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818400390,0.90582991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818400826,0.67622991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818401248,0.91328769,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818401449,0.90582991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818401797,0.67622991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818402056,0.90582991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818402258,0.91328651,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818402458,0.90582991,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818403195,0.9132857,124010.0,124000.0,8.88766801]
["bitfinex","BTCUSD",1759818403437,0.9132857,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818405205,0.9212857,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818405967,0.6916857,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818406109,0.9212057,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818406623,0.9213257,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818407932,0.6886057,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818408095,0.9162557,124010.0,124000.0,8.89309714]
["bitfinex","BTCUSD",1759818408295,0.6866157,124010.0,124000.0,8.89309714]
["bitfinex","BTCUSD",1759818408496,0.9162157,124010.0,124000.0,8.89010714]
["bitfinex","BTCUSD",1759818408762,0.9182057,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818409060,0.9182457,124010.0,124000.0,8.88806714]
["bitfinex","BTCUSD",1759818409290,0.85342866,124010.0,124000.0,8.89309714]
["bitfinex","BTCUSD",1759818409789,0.85541866,124010.0,124000.0,8.78806714]
["bitfinex","BTCUSD",1759818409991,0.62577866,124010.0,124000.0,8.78806714]
["bitfinex","BTCUSD",1759818410125,0.85342866,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818410324,0.8747419,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818410542,0.28378866,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818410790,0.28379022,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818410978,0.26833287,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818411198,0.48303937,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818411371,0.25339937,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818411576,0.48303937,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818411924,0.25339937,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818412102,0.48299937,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818412315,0.4979211,124010.0,124000.0,8.79309714]
["bitfinex","BTCUSD",1759818414395,0.4979211,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818414941,0.56384079,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818415099,0.4979211,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818416303,0.48299937,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818416710,0.25339937,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818417051,0.48295937,124010.0,124000.0,9.02265714]
["bitfinex","BTCUSD",1759818418461,0.48295937,124010.0,124000.0,8.97265714]
["bitfinex","BTCUSD",1759818418641,0.25339937,124010.0,124000.0,9.00280904]
["bitfinex","BTCUSD",1759818419931,0.09212206,124010.0,124000.0,9.16409936]
["bitfinex","BTCUSD",1759818420370,0.09212206,124010.0,124000.0,8.93453936]
["bitfinex","BTCUSD",1759818420574,0.25339937,124010.0,124000.0,9.08656904]
["bitfinex","BTCUSD",1759818420776,0.25339937,124010.0,124000.0,9.24785936]
["bitfinex","BTCUSD",1759818421155,0.25339937,124010.0,124000.0,8.93453936]
["bitfinex","BTCUSD",1759818421351,0.25339937,124010.0,124000.0,9.08652904]
["bitfinex","BTCUSD",1759818421551,0.25339937,124010.0,124000.0,8.93453936]
["bitfinex","BTCUSD",1759818421759,0.25339937,124010.0,124000.0,9.16401936]
["bitfinex","BTCUSD",1759818421961,0.09212206,124010.0,124000.0,9.24781936]
["bitfinex","BTCUSD",1759818423293,0.25339937,124010.0,124000.0,9.24777936]
["bitfinex","BTCUSD",1759818424293,0.25339937,124010.0,124000.0,8.93453936]
["bitfinex","BTCUSD",1759818424470,0.25339937,124010.0,124000.0,9.16393936]
["bitfinex","BTCUSD",1759818424670,0.25339937,124010.0,124000.0,9.24773936]
["bitfinex","BTCUSD",1759818426904,0.25339937,124010.0,124000.0,8.93453936]
["bitfinex","BTCUSD",1759818427111,0.25339937,124010.0,124000.0,9.24769936]
["bitfinex","BTCUSD",1759818427534,0.25339937,124010.0,124000.0,9.16389936]
["bitfinex","BTCUSD",1759818427735,0.09212206,124010.0,124000.0,9.24769936]
["bitfinex","BTCUSD",1759818427931,0.25339937,124010.0,124000.0,9.24769936]
["bitfinex","BTCUSD",1759818428554,0.09212206,124010.0,124000.0,9.24769936]
["bitfinex","BTCUSD",1759818428954,0.25339937,124010.0,124000.0,9.24769936]
["bitfinex","BTCUSD",1759818429154,0.09212206,124010.0,124000.0,9.58769936]
["bitfinex","BTCUSD",1759818429571,0.09212206,124010.0,124000.0,9.61190004]
["bitfinex","BTCUSD",1759818429792,0.25339937,124010.0,124000.0,9.13744972]
["bitfinex","BTCUSD",1759818429991,0.09212206,124010.0,124000.0,9.58769936]
["bitfinex","BTCUSD",1759818430172,0.08612206,124010.0,124000.0,9.58769936]
["bitfinex","BTCUSD",1759818430492,0.25039937,124010.0,124000.0,9.58769936]
["bitfinex","BTCUSD",1759818430699,0.08912206,124010.0,124000.0,9.58769936]
["bitfinex","BTCUSD",1759818431122,0.08612206,124010.0,124000.0,9.58069936]
["bitfinex","BTCUSD",1759818431453,0.08812206,124010.0,124000.0,9.58669936]
["bitfinex","BTCUSD",1759818431652,0.08812206,124010.0,124000.0,9.53669936]
["bitfinex","BTCUSD",1759818432802,0.08812206,124010.0,124000.0,9.56090158]
["bitfinex","BTCUSD",1759818434010,0.24939937,124010.0,124000.0,9.47710158]
["bitfinex","BTCUSD",1759818434212,0.08812206,124010.0,124000.0,9.56090158]
["bitfinex","BTCUSD",1759818436368,0.24939937,124010.0,124000.0,9.24774158]
["bitfinex","BTCUSD",1759818436543,0.24939937,124010.0,124000.0,9.56086158]
["bitfinex","BTCUSD",1759818437388,0.24939937,124010.0,124000.0,9.56082158]
["bitfinex","BTCUSD",1759818439205,0.24939937,124010.0,124000.0,9.53661936]
["bitfinex","BTCUSD",1759818440418,0.24939937,124010.0,124000.0,9.22353936]
["bitfinex","BTCUSD",1759818440581,0.24939937,124010.0,124000.0,9.19649936]
["bitfinex","BTCUSD",1759818442110,0.24939937,124010.0,124000.0,9.11269936]
["bitfinex","BTCUSD",1759818442310,0.24939937,124010.0,124000.0,9.19649936]
["bitfinex","BTCUSD",1759818442741,0.28528399,124010.0,124000.0,8.71721904]
["bitfinex","BTCUSD",1759818442969,0.25459937,124010.0,124000.0,8.77086714]
["bitfinex","BTCUSD",1759818443176,0.25459937,124010.0,124000.0,8.80101904]
["bitfinex","BTCUSD",1759818443387,0.25459937,124010.0,124000.0,9.03017904]
["bitfinex","BTCUSD",1759818444143,0.25459937,124010.0,124000.0,8.68706714]
["bitfinex","BTCUSD",1759818444365,0.25459937,124010.0,124000.0,8.91626714]
["bitfinex","BTCUSD",1759818444569,0.29618583,124010.0,124000.0,8.68706714]
["bitfinex","BTCUSD",1759818444772,0.29618583,124010.0,124000.0,8.91626714]
["bitfinex","BTCUSD",1759818445428,0.29618583,124010.0,124000.0,8.68706714]
["bitfinex","BTCUSD",1759818445559,0.29618583,124010.0,124000.0,8.91626714]
["bitfinex","BTCUSD",1759818445779,0.25459937,124010.0,124000.0,8.91626714]
["bitfinex","BTCUSD",1759818447792,0.25459937,124010.0,124000.0,8.68706714]
["bitfinex","BTCUSD",1759818447960,0.27702169,124010.0,124000.0,8.68706714]
["bitfinex","BTCUSD",1759818448164,0.27702169,124010.0,124000.0,8.91626714]
["bitfinex","BTCUSD",1759818448813,0.27202169,124010.0,124000.0,8.91026714]
["bitfinex","BTCUSD",1759818448951,0.34707038,124010.0,124000.0,8.91026714]
["bitfinex","BTCUSD",1759818449155,0.35607038,124010.0,124000.0,8.91226714]
["bitfinex","BTCUSD",1759818449377,0.28902169,124010.0,124000.0,8.91226714]
["bitfinex","BTCUSD",1759818449755,0.28902169,124010.0,124000.0,8.91231695]
["bitfinex","BTCUSD",1759818450229,0.28382169,124010.0,124000.0,8.91738695]
["bitfinex","BTCUSD",1759818450387,0.2763476,124010.0,124000.0,8.91738695]
["bitfinex","BTCUSD",1759818450584,0.2784476,124010.0,124000.0,8.91436695]
["bitfinex","BTCUSD",1759818450972,0.26349937,124010.0,124000.0,8.91436695]
["bitfinex","BTCUSD",1759818451382,0.26349937,124010.0,124000.0,8.91456695]
["bitfinex","BTCUSD",1759818451560,0.28985403,124010.0,124000.0,8.91456695]
["bitfinex","BTCUSD",1759818453598,0.26139937,124010.0,124000.0,8.91752695]
["bitfinex","BTCUSD",1759818455427,0.26139937,124010.0,124000.0,8.91748695]
["bitfinex","BTCUSD",1759818457654,0.26336937,124010.0,124000.0,8.91452695]
["bitfinex","BTCUSD",1759818457793,0.26139937,124010.0,124000.0,8.91768695]
["bitfinex","BTCUSD",1759818461815,0.26139937,124010.0,124000.0,8.94783885]
["bitfinex","BTCUSD",1759818462006,0.26139937,124010.0,124000.0,9.10912917]
["bitfinex","BTCUSD",1759818462601,0.26139937,124010.0,124000.0,8.94783885]
["bitfinex","BTCUSD",1759818462979,0.25339937,124010.0,124000.0,8.94783885]
["bitfinex","BTCUSD",1759818463176,0.25339937,124010.0,124000.0,8.71531885]
["bitfinex","BTCUSD",1759818463177,0.25536937,124010.0,124000.0,8.71531885]
["bitfinex","BTCUSD",1759818463417,0.25236937,124010.0,124000.0,8.71331885]
["bitfinex","BTCUSD",1759818463820,0.25636937,124010.0,124000.0,8.94467885]
["bitfinex","BTCUSD",1759818464033,0.29844483,124010.0,124000.0,8.94262885]
["bitfinex","BTCUSD",1759818465758,0.29844483,124010.0,124000.0,8.94478885]
["bitfinex","BTCUSD",1759818465910,0.25636937,124010.0,124000.0,8.71542885]
["bitfinex","BTCUSD",1759818466084,0.25636937,124010.0,124000.0,8.94474885]
["bitfinex","BTCUSD",1759818467036,0.25636937,124010.0,124000.0,8.71542885]
["bitfinex","BTCUSD",1759818467335,0.25636937,124010.0,124000.0,8.94258885]
["bitfinex","BTCUSD",1759818467514,0.29844483,124010.0,124000.0,8.94258885]
["bitfinex","BTCUSD",1759818468321,0.25636937,124010.0,124000.0,8.94258885]
["bitfinex","BTCUSD",1759818468931,0.25636937,124010.0,124000.0,8.94254885]
["bitfinex","BTCUSD",1759818469418,0.25636937,124010.0,124000.0,8.94470885]
["bitfinex","BTCUSD",1759818470127,0.25636937,124010.0,124000.0,8.94782885]
["bitfinex","BTCUSD",1759818470482,0.25439937,124010.0,124000.0,8.94782885]
["bitfinex","BTCUSD",1759818470873,0.25636937,124010.0,124000.0,8.94782885]
["bitfinex","BTCUSD",1759818471695,0.25439937,124010.0,124000.0,8.94782885]
["bitfinex","BTCUSD",1759818474099,0.25439937,124010.0,124000.0,8.74060573]
["bitfinex","BTCUSD",1759818475971,0.25439937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818476137,0.25439937,124010.0,124000.0,8.74060573]
["bitfinex","BTCUSD",1759818480727,0.25439937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818480937,0.25439937,124010.0,124000.0,8.74060573]
["bitfinex","BTCUSD",1759818481141,0.25439937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818481345,0.25439937,124010.0,124000.0,8.74060573]
["bitfinex","BTCUSD",1759818482286,0.25439937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818485925,0.09312206,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818486527,0.25439937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818487297,0.24839937,124010.0,124000.0,8.90189605]
["bitfinex","BTCUSD",1759818487497,0.08712206,124010.0,124000.0,8.67265605]
["bitfinex","BTCUSD",1759818487718,0.08312206,124010.0,124000.0,8.98345605]
["bitfinex","BTCUSD",1759818487903,0.24739937,124010.0,124000.0,9.00965772]
["bitfinex","BTCUSD",1759818488111,0.08612206,124010.0,124000.0,9.00965772]
["bitfinex","BTCUSD",1759818488318,0.08612206,124010.0,124000.0,8.69685772]
["bitfinex","BTCUSD",1759818488526,0.08612206,124010.0,124000.0,9.00965772]
["bitfinex","BTCUSD",1759818488864,0.09212206,124010.0,124000.0,9.00965772]
["bitfinex","BTCUSD",1759818489289,0.09212206,124010.0,124000.0,8.92581772]
["bitfinex","BTCUSD",1759818489495,0.09212206,124010.0,124000.0,9.00961772]
["bitfinex","BTCUSD",1759818490270,0.09212206,124010.0,124000.0,8.92581772]
["bitfinex","BTCUSD",1759818490271,0.25339937,124010.0,124000.0,8.92581772]
["bitfinex","BTCUSD",1759818490437,0.25339937,124010.0,124000.0,9.00961772]
["bitfinex","BTCUSD",1759818490652,0.25339937,124010.0,124000.0,8.74032573]
["bitfinex","BTCUSD",1759818491262,0.25535937,124010.0,124000.0,8.82104573]
["bitfinex","BTCUSD",1759818491462,0.29732083,124010.0,124000.0,8.73724573]
["bitfinex","BTCUSD",1759818491665,0.29536083,124010.0,124000.0,8.82104573]
["bitfinex","BTCUSD",1759818491865,0.29536083,124010.0,124000.0,8.82421573]
["bitfinex","BTCUSD",1759818492252,0.25339937,124010.0,124000.0,8.82421573]
["bitfinex","BTCUSD",1759818492883,0.25339937,124010.0,124000.0,8.59517573]
["bitfinex","BTCUSD",1759818493081,0.25339937,124010.0,124000.0,8.55969383]
["bitfinex","BTCUSD",1759818493082,0.25535937,124010.0,124000.0,8.55969383]
["bitfinex","BTCUSD",1759818493251,0.25834937,124010.0,124000.0,8.55969383]
["bitfinex","BTCUSD",1759818493604,0.29732083,124010.0,124000.0,8.81884573]
["bitfinex","BTCUSD",1759818496057,0.30031083,124010.0,124000.0,8.50604573]
["bitfinex","BTCUSD",1759818496266,0.29732083,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818496599,0.25535937,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818496950,0.25834937,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818497111,0.25535937,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818498094,0.25834937,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818498299,0.25535937,124010.0,124000.0,8.73508573]
["bitfinex","BTCUSD",1759818498607,0.25339937,124010.0,124000.0,8.74038573]
["bitfinex","BTCUSD",1759818498810,0.25339937,124010.0,124000.0,8.91538573]
["bitfinex","BTCUSD",1759818499052,0.25339937,124010.0,124000.0,8.68634573]
["bitfinex","BTCUSD",1759818499254,0.25339937,124010.0,124000.0,8.91534573]
["bitfinex","BTCUSD",1759818499982,0.25535937,124010.0,124000.0,8.91217573]
["bitfinex","BTCUSD",1759818500326,0.25339937,124010.0,124000.0,8.91534573]
["bitfinex","BTCUSD",1759818503790,0.25339937,124010.0,124000.0,9.07663605]
["bitfinex","BTCUSD",1759818503993,0.25339937,124010.0,124000.0,8.91534573]
["bitfinex","BTCUSD",1759818504172,0.25339937,124010.0,124000.0,9.07663605]
["bitfinex","BTCUSD",1759818507136,0.25339937,124010.0,124000.0,8.84763605]
["bitfinex","BTCUSD",1759818507276,0.25339937,124010.0,124000.0,8.91526573]
["bitfinex","BTCUSD",1759818508348,0.25339937,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818509074,0.25339937,124010.0,124000.0,8.91526573]
["bitfinex","BTCUSD",1759818509698,0.25339937,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818512342,0.09212206,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818512490,0.25339937,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818512689,0.09212206,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818513676,0.009,124010.0,124000.0,9.07655605]
["bitfinex","BTCUSD",1759818516247,0.009,124010.0,124000.0,9.10075581]
["bitfinex","BTCUSD",1759818518293,0.009,124010.0,124000.0,9.44075581]
["bitfinex","BTCUSD",1759818520367,0.009,124010.0,124000.0,9.21183581]
["bitfinex","BTCUSD",1759818520607,0.009,124010.0,124000.0,9.52451581]
["bitfinex","BTCUSD",1759818520819,0.009,124010.0,124000.0,9.52447581]
["bitfinex","BTCUSD",1759818522439,0.009,124010.0,124000.0,9.21183581]
["bitfinex","BTCUSD",1759818522595,0.009,124010.0,124000.0,9.52443581]
["bitfinex","BTCUSD",1759818525282,0.009,124010.0,124000.0,9.21183581]
["bitfinex","BTCUSD",1759818525567,0.009,124010.0,124000.0,9.52439581]
["bitfinex","BTCUSD",1759818527670,0.009,124010.0,124000.0,9.21183581]
["bitfinex","BTCUSD",1759818527838,0.009,124010.0,124000.0,9.29563581]
["bitfinex","BTCUSD",1759818528064,0.009,124010.0,124000.0,9.50011605]
["bitfinex","BTCUSD",1759818528264,0.009,124010.0,124000.0,9.50015605]
["bitfinex","BTCUSD",1759818529081,0.009,124010.0,124000.0,9.18763605]
["bitfinex","BTCUSD",1759818529282,0.009,124010.0,124000.0,9.50011605]
["bitfinex","BTCUSD",1759818531585,0.009,124010.0,124000.0,9.18763605]
["bitfinex","BTCUSD",1759818531907,0.009,124010.0,124000.0,9.41627605]
["bitfinex","BTCUSD",1759818532089,0.009,124010.0,124000.0,9.50007605]
["bitfinex","BTCUSD",1759818532490,0.009,124010.0,124000.0,9.18763605]
["bitfinex","BTCUSD",1759818532739,0.009,124010.0,124000.0,9.50007605]
["bitfinex","BTCUSD",1759818537554,0.009,124010.0,124000.0,9.49999605]
["bitfinex","BTCUSD",1759818545575,0.009,124010.0,124000.0,9.52419499]
["bitfinex","BTCUSD",1759818549684,0.25838937,124010.0,124000.0,8.65089383]
["bitfinex","BTCUSD",1759818549898,0.14266429,124010.0,124000.0,9.12438415]
["bitfinex","BTCUSD",1759818550106,0.09416206,124010.0,124000.0,9.15453605]
["bitfinex","BTCUSD",1759818550338,0.25543937,124010.0,124000.0,9.15453605]
["bitfinex","BTCUSD",1759818550648,0.25339937,124010.0,124000.0,9.15654605]
["bitfinex","BTCUSD",1759818551072,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818551073,0.09212206,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818551379,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818552274,0.25339937,124010.0,124000.0,8.84729605]
["bitfinex","BTCUSD",1759818552603,0.25543937,124010.0,124000.0,8.68104573]
["bitfinex","BTCUSD",1759818552804,0.25838937,124010.0,124000.0,9.15453605]
["bitfinex","BTCUSD",1759818552977,0.25543937,124010.0,124000.0,9.15453605]
["bitfinex","BTCUSD",1759818553144,0.25543937,124010.0,124000.0,8.99324573]
["bitfinex","BTCUSD",1759818553345,0.25543937,124010.0,124000.0,8.91145573]
["bitfinex","BTCUSD",1759818553551,0.25543937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818553726,0.25339937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818553925,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818554809,0.25339937,124010.0,124000.0,8.68600573]
["bitfinex","BTCUSD",1759818554976,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818556089,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818556916,0.25339937,124010.0,124000.0,9.15654605]
["bitfinex","BTCUSD",1759818557092,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818557752,0.25543937,124010.0,124000.0,8.99324573]
["bitfinex","BTCUSD",1759818558250,0.25339937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818558475,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818558694,0.25543937,124010.0,124000.0,9.15654605]
["bitfinex","BTCUSD",1759818558912,0.25339937,124010.0,124000.0,9.15654605]
["bitfinex","BTCUSD",1759818559128,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818559330,0.25543937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818559764,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818560624,0.25543937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818561060,0.25339937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818561272,0.25543937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818561687,0.25339937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818561906,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818562118,0.25838937,124010.0,124000.0,8.99324573]
["bitfinex","BTCUSD",1759818562529,0.25543937,124010.0,124000.0,8.99324573]
["bitfinex","BTCUSD",1759818563033,0.25543937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818563476,0.25339937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818563683,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818563873,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818566398,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818569616,0.25339937,124010.0,124000.0,9.15949605]
["bitfinex","BTCUSD",1759818569786,0.25339937,124010.0,124000.0,8.99820573]
["bitfinex","BTCUSD",1759818574206,0.25551937,124010.0,124000.0,8.68600573]
["bitfinex","BTCUSD",1759818574395,0.25551937,124010.0,124000.0,8.76980573]
["bitfinex","BTCUSD",1759818574601,0.25551937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818574974,0.25551937,124010.0,124000.0,8.99847573]
["bitfinex","BTCUSD",1759818575223,0.25339937,124010.0,124000.0,8.99847573]
["bitfinex","BTCUSD",1759818575426,0.25551937,124010.0,124000.0,8.99525573]
["bitfinex","BTCUSD",1759818576168,0.25551937,124010.0,124000.0,8.68426573]
["bitfinex","BTCUSD",1759818576372,0.25551937,124010.0,124000.0,8.68104573]
["bitfinex","BTCUSD",1759818576507,0.25859937,124010.0,124000.0,8.76484573]
["bitfinex","BTCUSD",1759818576706,0.25859937,124010.0,124000.0,8.68104573]
["bitfinex","BTCUSD",1759818576899,0.25859937,124010.0,124000.0,8.90944573]
["bitfinex","BTCUSD",1759818577135,0.25859937,124010.0,124000.0,8.65089383]
["bitfinex","BTCUSD",1759818577336,0.25859937,124010.0,124000.0,8.68104573]
["bitfinex","BTCUSD",1759818577536,0.25859937,124010.0,124000.0,8.90944573]
["bitfinex","BTCUSD",1759818578319,0.25859937,124010.0,124000.0,8.68104573]
["bitfinex","BTCUSD",1759818578542,0.3030064,124010.0,124000.0,8.90944573]
["bitfinex","BTCUSD",1759818579123,0.25859937,124010.0,124000.0,8.90944573]
["bitfinex","BTCUSD",1759818579690,0.25859937,124010.0,124000.0,7.98624449]
["bitfinex","BTCUSD",1759818579691,0.82699937,124010.0,124000.0,7.98624449]
["bitfinex","BTCUSD",1759818579892,0.82699937,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818579893,1.04592453,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818580223,0.82727167,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818580381,1.11946847,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818580946,1.11346847,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818581162,1.13146847,124010.0,124000.0,7.89499319]
["bitfinex","BTCUSD",1759818581328,1.13146847,124010.0,124000.0,7.89299319]
["bitfinex","BTCUSD",1759818581550,1.12846847,124010.0,124000.0,7.89299319]
["bitfinex","BTCUSD",1759818581715,1.06647167,124010.0,124000.0,7.89699319]
["bitfinex","BTCUSD",1759818582205,1.08447167,124010.0,124000.0,7.89699319]
["bitfinex","BTCUSD",1759818582456,1.13374651,124010.0,124000.0,7.42694191]
["bitfinex","BTCUSD",1759818582661,1.11754651,124010.0,124000.0,7.34100467]
["bitfinex","BTCUSD",1759818582866,1.21754651,124010.0,124000.0,7.18003423]
["bitfinex","BTCUSD",1759818583044,1.29754331,124010.0,124000.0,6.98507009]
["bitfinex","BTCUSD",1759818583241,1.29754331,124010.0,124000.0,6.77379774]
["bitfinex","BTCUSD",1759818584227,1.29754331,124010.0,124000.0,3.77379774]
["bitfinex","BTCUSD",1759818585326,1.19754331,124010.0,124000.0,3.77379774]
["bitfinex","BTCUSD",1759818585527,1.29754331,124010.0,124000.0,3.77379774]
["bitfinex","BTCUSD",1759818586252,1.29754331,124010.0,124000.0,3.40971743]
["bitfinex","BTCUSD",1759818586457,1.29754331,124010.0,124000.0,3.37466832]
["bitfinex","BTCUSD",1759818587562,1.19754331,124010.0,124000.0,2.91080091]
["bitfinex","BTCUSD",1759818587766,1.29754331,124010.0,124000.0,2.91080091]
["bitfinex","BTCUSD",1759818588160,1.28954331,124010.0,124000.0,2.91080091]
["bitfinex","BTCUSD",1759818588373,1.28954331,124010.0,124000.0,1.66959675]
["bitfinex","BTCUSD",1759818588374,2.00763027,124010.0,124000.0,1.66959675]
["bitfinex","BTCUSD",1759818588594,2.05134407,124010.0,124000.0,1.48822092]
["bitfinex","BTCUSD",1759818588798,3.05726999,124010.0,124000.0,1.1339032]
["bitfinex","BTCUSD",1759818588943,3.04926999,124010.0,124000.0,0.85249997]
["bitfinex","BTCUSD",1759818589155,2.95463352,124010.0,124000.0,0.65054554]
["bitfinex","BTCUSD",1759818589370,2.95463352,124010.0,124000.0,0.33834237]
["bitfinex","BTCUSD",1759818589371,2.14253487,124010.0,124000.0,0.33834237]
["bitfinex","BTCUSD",1759818589591,2.14253487,124010.0,123970.0,0.21892218]
["bitfinex","BTCUSD",1759818589592,0.125,123980.0,123970.0,0.21892218]
["bitfinex","BTCUSD",1759818589814,1.02374315,123980.0,123970.0,0.21941942]
["bitfinex","BTCUSD",1759818590030,0.99251206,123980.0,123970.0,0.21941942]
["bitfinex","BTCUSD",1759818590247,0.025,123950.0,123930.0,0.005]
["bitfinex","BTCUSD",1759818590456,0.86953896,123950.0,123930.0,0.005]
["bitfinex","BTCUSD",1759818590696,1.08292536,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818590918,1.05058548,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818591148,0.87788964,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818591353,0.90288964,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818591561,0.94210533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818591772,0.91710533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818591975,0.97210533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818592217,0.92410533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818592649,0.95210533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818593207,0.96919609,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818593570,0.95210533,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818593773,1.01398699,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818593995,1.03106524,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818594190,1.04906524,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759818595395,1.04906524,123950.0,123940.0,0.00119808]
["bitfinex","BTCUSD",1759818597489,1.04906524,123950.0,123940.0,0.00118289]
["bitfinex","BTCUSD",1759818597702,1.04898665,123950.0,123940.0,0.00118289]
["bitfinex","BTCUSD",1759818599334,1.14898665,123950.0,123940.0,0.00118289]
["bitfinex","BTCUSD",1759818599537,1.14098665,123950.0,123940.0,0.00118289]
["bitfinex","BTCUSD",1759818599672,1.04098665,123950.0,123940.0,0.00118289]
["bitfinex","BTCUSD",1759818599907,0.50139444,123920.0,123910.0,0.31979283]
["bitfinex","BTCUSD",1759818600110,0.61184472,123920.0,123910.0,0.31953598]
["bitfinex","BTCUSD",1759818600511,0.61184472,123920.0,123910.0,0.23569598]
["bitfinex","BTCUSD",1759818601088,0.60680472,123920.0,123910.0,0.24090598]
["bitfinex","BTCUSD",1759818601289,0.61380472,123920.0,123910.0,0.47382598]
["bitfinex","BTCUSD",1759818601573,0.61380472,123920.0,123910.0,0.46861598]
["bitfinex","BTCUSD",1759818601574,0.61585489,123920.0,123910.0,0.46861598]
["bitfinex","BTCUSD",1759818601769,0.61585489,123920.0,123910.0,0.47063543]
["bitfinex","BTCUSD",1759818601949,0.62485489,123920.0,123910.0,0.47063543]
["bitfinex","BTCUSD",1759818602148,0.62485489,123920.0,123910.0,0.46851543]
["bitfinex","BTCUSD",1759818602361,0.62789489,123920.0,123910.0,0.46851543]
["bitfinex","BTCUSD",1759818602556,0.62280489,123920.0,123910.0,0.47063543]
["bitfinex","BTCUSD",1759818602755,0.62280489,123920.0,123910.0,0.47358543]
["bitfinex","BTCUSD",1759818603178,0.28280489,123920.0,123910.0,0.47358543]
["bitfinex","BTCUSD",1759818603774,0.28485489,123920.0,123910.0,0.47063543]
["bitfinex","BTCUSD",1759818603977,0.11400689,123920.0,123910.0,0.6651448]
["bitfinex","BTCUSD",1759818604175,0.02763483,123920.0,123910.0,0.6651448]
["bitfinex","BTCUSD",1759818604342,0.02763483,123920.0,123910.0,0.6893646]
["bitfinex","BTCUSD",1759818604755,0.016,123920.0,123910.0,0.6893646]
["bitfinex","BTCUSD",1759818605009,0.007,123920.0,123910.0,0.76290359]
["bitfinex","BTCUSD",1759818605207,0.23114593,123950.0,123930.0,0.0301519]
["bitfinex","BTCUSD",1759818605423,0.08312206,123940.0,123930.0,0.0331019]
["bitfinex","BTCUSD",1759818605753,0.25395263,123940.0,123930.0,0.11423164]
["bitfinex","BTCUSD",1759818605967,0.25395263,123940.0,123930.0,0.34699164]
["bitfinex","BTCUSD",1759818606640,0.25699263,123940.0,123930.0,0.31683974]
["bitfinex","BTCUSD",1759818607771,0.60299263,123940.0,123930.0,0.00019974]
["bitfinex","BTCUSD",1759818607962,0.62010457,123940.0,123930.0,0.23287974]
["bitfinex","BTCUSD",1759818608412,0.62010457,123940.0,123920.0,0.08388]
["bitfinex","BTCUSD",1759818608413,0.50138142,123930.0,123920.0,0.08388]
["bitfinex","BTCUSD",1759818608598,0.59495565,123930.0,123920.0,0.08388]
["bitfinex","BTCUSD",1759818608812,0.59700565,123930.0,123920.0,0.08388]
["bitfinex","BTCUSD",1759818609454,0.59700565,123930.0,123920.0,0.31656]
["bitfinex","BTCUSD",1759818609667,0.16139444,123920.0,123910.0,0.09675919]
["bitfinex","BTCUSD",1759818609811,0.09258423,123920.0,123910.0,0.41331919]
["bitfinex","BTCUSD",1759818610009,0.09258423,123920.0,123910.0,0.09675919]
["bitfinex","BTCUSD",1759818610231,0.09258423,123920.0,123910.0,0.41323919]
["bitfinex","BTCUSD",1759818610429,0.09258423,123920.0,123910.0,0.41535919]
["bitfinex","BTCUSD",1759818611412,0.09958423,123920.0,123910.0,0.41535919]
["bitfinex","BTCUSD",1759818611849,0.09753423,123920.0,123910.0,0.41535919]
["bitfinex","BTCUSD",1759818612052,0.10353423,123920.0,123910.0,0.41830919]
["bitfinex","BTCUSD",1759818612492,0.26492867,123920.0,123910.0,0.41527919]
["bitfinex","BTCUSD",1759818612835,0.10353423,123920.0,123910.0,0.26323666]
["bitfinex","BTCUSD",1759818613048,0.10353423,123920.0,123910.0,0.57959666]
["bitfinex","BTCUSD",1759818613929,0.02041217,123920.0,123910.0,0.57959666]
["bitfinex","BTCUSD",1759818614064,0.02044695,123920.0,123910.0,0.57959666]
["bitfinex","BTCUSD",1759818614264,0.02044695,123920.0,123910.0,0.57991623]
["bitfinex","BTCUSD",1759818614487,0.02044695,123920.0,123910.0,0.60413654]
["bitfinex","BTCUSD",1759818615995,0.02044695,123920.0,123910.0,0.28785654]
["bitfinex","BTCUSD",1759818616210,0.03535341,123920.0,123910.0,0.44268907]
["bitfinex","BTCUSD",1759818616406,0.03535341,123920.0,123910.0,0.60409654]
["bitfinex","BTCUSD",1759818617222,0.03535341,123920.0,123910.0,0.52013654]
["bitfinex","BTCUSD",1759818617429,0.02790646,123920.0,123910.0,0.60401654]
["bitfinex","BTCUSD",1759818617584,0.03536845,123920.0,123910.0,0.60401654]
["bitfinex","BTCUSD",1759818620771,0.02046199,123920.0,123910.0,0.60401654]
["bitfinex","BTCUSD",1759818621231,0.02046199,123920.0,123910.0,0.60389654]
["bitfinex","BTCUSD",1759818623249,0.02046199,123920.0,123910.0,0.60381654]
["bitfinex","BTCUSD",1759818623917,0.02046199,123920.0,123910.0,0.28785654]
["bitfinex","BTCUSD",1759818624136,0.02046199,123920.0,123910.0,0.60373654]
["bitfinex","BTCUSD",1759818624811,0.02046199,123920.0,123910.0,0.68373334]
["bitfinex","BTCUSD",1759818625435,0.02046199,123920.0,123910.0,0.36785334]
["bitfinex","BTCUSD",1759818625655,0.02046199,123920.0,123910.0,0.68369334]
["bitfinex","BTCUSD",1759818626279,0.02046199,123920.0,123910.0,0.59981334]
["bitfinex","BTCUSD",1759818626485,0.02046199,123920.0,123910.0,0.36785334]
["bitfinex","BTCUSD",1759818626695,0.02046199,123920.0,123910.0,0.68365334]
["bitfinex","BTCUSD",1759818627521,0.02046199,123920.0,123910.0,0.51973654]
["bitfinex","BTCUSD",1759818627728,0.02046199,123920.0,123910.0,0.28785654]
["bitfinex","BTCUSD",1759818628208,0.02046199,123920.0,123910.0,0.60357654]
["bitfinex","BTCUSD",1759818630603,0.02046199,123920.0,123910.0,0.51961654]
["bitfinex","BTCUSD",1759818630821,0.02251199,123920.0,123910.0,0.60054654]
["bitfinex","BTCUSD",1759818631034,0.02251199,123920.0,123910.0,0.28490654]
["bitfinex","BTCUSD",1759818631269,0.02251199,123920.0,123910.0,0.60054654]
["bitfinex","BTCUSD",1759818631487,0.02046199,123920.0,123910.0,0.60361654]
["bitfinex","BTCUSD",1759818631891,0.02046199,123920.0,123910.0,0.60357654]
["bitfinex","BTCUSD",1759818634226,0.013,123920.0,123910.0,0.60357654]
["bitfinex","BTCUSD",1759818634451,0.013,123920.0,123910.0,0.60353654]
["bitfinex","BTCUSD",1759818634666,0.013,123920.0,123910.0,0.67294419]
["bitfinex","BTCUSD",1759818635896,0.013,123920.0,123910.0,0.67282419]
["bitfinex","BTCUSD",1759818638057,0.013,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818638058,0.2628265,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818638291,0.67565598,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818638516,0.69988196,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818638736,0.71481686,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818639395,0.64944937,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818639541,0.64198738,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818639761,0.62705248,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818639972,0.64945745,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818640201,0.6028265,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818641103,0.62523308,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818641308,0.61776422,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818642342,0.6028265,123920.0,123910.0,0.29848686]
["bitfinex","BTCUSD",1759818642896,0.6028265,123920.0,123910.0,0.29860686]
["bitfinex","BTCUSD",1759818642897,0.61775581,123920.0,123910.0,0.29860686]
["bitfinex","BTCUSD",1759818643099,0.62522019,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818643301,0.61775581,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818643524,0.62521776,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818643940,0.61821776,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818644162,0.62721776,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818644388,0.62121776,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818644569,0.62721776,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818646349,0.61975581,123920.0,123910.0,0.29852686]
["bitfinex","BTCUSD",1759818646943,0.61975581,123920.0,123910.0,0.29844686]
["bitfinex","BTCUSD",1759818648370,0.6048265,123920.0,123910.0,0.29844686]
["bitfinex","BTCUSD",1759818650165,0.6048265,123920.0,123910.0,0.29836686]
["bitfinex","BTCUSD",1759818650389,0.6048265,123920.0,123910.0,0.29832686]
["bitfinex","BTCUSD",1759818652960,0.2595165,123920.0,123910.0,0.30356686]
["bitfinex","BTCUSD",1759818653852,0.2616165,123920.0,123910.0,0.30047686]
["bitfinex","BTCUSD",1759818655179,0.09812206,123920.0,123910.0,0.33371876]
["bitfinex","BTCUSD",1759818655940,0.09812206,123920.0,123910.0,0.49512623]
["bitfinex","BTCUSD",1759818657768,0.015,123920.0,123910.0,0.49512623]
["bitfinex","BTCUSD",1759818657993,0.015,123920.0,123910.0,0.26380623]
["bitfinex","BTCUSD",1759818658206,0.015,123920.0,123910.0,0.57876623]
["bitfinex","BTCUSD",1759818658661,0.015,123920.0,123910.0,0.49484623]
["bitfinex","BTCUSD",1759818658876,0.015,123920.0,123910.0,0.57872623]
["bitfinex","BTCUSD",1759818660782,0.015,123920.0,123910.0,0.57868623]
["bitfinex","BTCUSD",1759818661249,0.015,123920.0,123910.0,0.26380623]
["bitfinex","BTCUSD",1759818661381,0.015,123920.0,123910.0,0.57868623]
["bitfinex","BTCUSD",1759818661582,0.2614765,123920.0,123910.0,0.41199876]
["bitfinex","BTCUSD",1759818661784,0.10301206,123920.0,123910.0,0.57340623]
["bitfinex","BTCUSD",1759818661984,0.2644065,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818662471,0.2644065,123920.0,123910.0,0.41199876]
["bitfinex","BTCUSD",1759818663175,0.10301206,123920.0,123910.0,0.41199876]
["bitfinex","BTCUSD",1759818663331,0.10301206,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818663503,0.2644065,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818663710,0.10301206,123920.0,123910.0,0.41195876]
["bitfinex","BTCUSD",1759818664700,0.10008206,123920.0,123910.0,0.09926876]
["bitfinex","BTCUSD",1759818664905,0.10008206,123920.0,123910.0,0.41406876]
["bitfinex","BTCUSD",1759818665944,0.10008206,123920.0,123910.0,0.41721876]
["bitfinex","BTCUSD",1759818666301,0.10008206,123920.0,123910.0,0.41406876]
["bitfinex","BTCUSD",1759818666529,0.09812206,123920.0,123910.0,0.57862623]
["bitfinex","BTCUSD",1759818667164,0.09812206,123920.0,123910.0,0.41721876]
["bitfinex","BTCUSD",1759818667367,0.2595165,123920.0,123910.0,0.10241876]
["bitfinex","BTCUSD",1759818667516,0.09812206,123920.0,123910.0,0.41709876]
["bitfinex","BTCUSD",1759818667955,0.10008206,123920.0,123910.0,0.41394876]
["bitfinex","BTCUSD",1759818668547,0.09812206,123920.0,123910.0,0.57850623]
["bitfinex","BTCUSD",1759818671480,0.015,123920.0,123910.0,0.57850623]
["bitfinex","BTCUSD",1759818675607,0.015,123920.0,123910.0,0.26382623]
["bitfinex","BTCUSD",1759818675734,0.015,123920.0,123910.0,0.57830623]
["bitfinex","BTCUSD",1759818675939,0.01696,123920.0,123910.0,0.25856623]
["bitfinex","BTCUSD",1759818676131,0.015,123920.0,123910.0,0.57826623]
["bitfinex","BTCUSD",1759818676445,0.015,123920.0,123910.0,0.26067623]
["bitfinex","BTCUSD",1759818676657,0.015,123920.0,123910.0,0.57842623]
["bitfinex","BTCUSD",1759818678690,0.015,123920.0,123910.0,0.6414359]
["bitfinex","BTCUSD",1759818679352,0.015,123920.0,123910.0,0.57842623]
["bitfinex","BTCUSD",1759818680295,0.015,123920.0,123910.0,0.26382623]
["bitfinex","BTCUSD",1759818680528,0.015,123920.0,123910.0,0.57838623]
["bitfinex","BTCUSD",1759818680742,0.015,123920.0,123910.0,0.26382623]
["bitfinex","BTCUSD",1759818681053,0.015,123920.0,123910.0,0.57842623]
["bitfinex","BTCUSD",1759818681251,0.01696,123920.0,123910.0,0.57523623]
["bitfinex","BTCUSD",1759818682233,0.01696,123920.0,123910.0,0.26067623]
["bitfinex","BTCUSD",1759818682453,0.015,123920.0,123910.0,0.57838623]
["bitfinex","BTCUSD",1759818685707,0.015,123920.0,123910.0,0.54823433]
["bitfinex","BTCUSD",1759818685904,0.015,123920.0,123910.0,0.57838623]
["bitfinex","BTCUSD",1759818687735,0.015,123920.0,123910.0,0.26382623]
["bitfinex","BTCUSD",1759818688047,0.11801324,123920.0,123910.0,0.09926876]
["bitfinex","BTCUSD",1759818688237,0.10301206,123920.0,123910.0,0.57300623]
["bitfinex","BTCUSD",1759818689425,0.10301206,123920.0,123910.0,0.54285433]
["bitfinex","BTCUSD",1759818689988,0.10008206,123920.0,123910.0,0.57511623]
["bitfinex","BTCUSD",1759818690311,0.10301206,123920.0,123910.0,0.57300623]
["bitfinex","BTCUSD",1759818690923,0.10008206,123920.0,123910.0,0.57511623]
["bitfinex","BTCUSD",1759818691125,0.10301206,123920.0,123910.0,0.48900623]
["bitfinex","BTCUSD",1759818691403,0.10301206,123920.0,123910.0,0.57288623]
["bitfinex","BTCUSD",1759818692058,0.2644065,123920.0,123910.0,0.32771876]
["bitfinex","BTCUSD",1759818692263,0.2644065,123920.0,123910.0,0.41159876]
["bitfinex","BTCUSD",1759818692989,0.2644065,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818693308,0.2644065,123920.0,123910.0,0.41159876]
["bitfinex","BTCUSD",1759818693935,0.2644065,123920.0,123910.0,0.32771876]
["bitfinex","BTCUSD",1759818694066,0.61936223,123920.0,123910.0,0.29752686]
["bitfinex","BTCUSD",1759818695092,0.62683834,123920.0,123910.0,0.29752686]
["bitfinex","BTCUSD",1759818696283,0.61936223,123920.0,123910.0,0.29752686]
["bitfinex","BTCUSD",1759818697297,0.61936223,123920.0,123910.0,0.29748686]
["bitfinex","BTCUSD",1759818697499,0.6044065,123920.0,123910.0,0.29748686]
["bitfinex","BTCUSD",1759818698621,0.6044065,123920.0,123910.0,0.29744686]
["bitfinex","BTCUSD",1759818702718,0.6044065,123920.0,123910.0,0.29736686]
["bitfinex","BTCUSD",1759818703584,0.6044065,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818703794,0.6044065,123920.0,123910.0,0.29728686]
["bitfinex","BTCUSD",1759818704449,0.6044065,123920.0,123910.0,0.29732686]
["bitfinex","BTCUSD",1759818705068,0.6044065,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818705278,0.6044065,123920.0,123910.0,0.29728686]
["bitfinex","BTCUSD",1759818706568,0.6044065,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818707011,0.61933964,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818707215,0.84957964,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818711742,0.85704611,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818713759,0.85692611,123920.0,123910.0,0.06700686]
["bitfinex","BTCUSD",1759818715899,0.62191611,123920.0,123910.0,0.07235686]
["bitfinex","BTCUSD",1759818716131,0.61444964,123920.0,123910.0,0.07235686]
["bitfinex","BTCUSD",1759818716306,0.5995165,123920.0,123910.0,0.10250876]
["bitfinex","BTCUSD",1759818716682,0.6016465,123920.0,123910.0,0.09930876]
["bitfinex","BTCUSD",1759818716872,0.6047465,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818718090,0.6016465,123920.0,123910.0,0.09930876]
["bitfinex","BTCUSD",1759818718608,0.2616465,123920.0,123910.0,0.09930876]
["bitfinex","BTCUSD",1759818718940,0.2595165,123920.0,123910.0,0.10250876]
["bitfinex","BTCUSD",1759818719470,0.09812206,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818720340,0.2595165,123920.0,123910.0,0.10250876]
["bitfinex","BTCUSD",1759818721155,0.09812206,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818722139,0.2595165,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818722755,0.09812206,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818724137,0.2595165,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818724556,0.2616565,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818725576,0.2595165,123920.0,123910.0,0.26391623]
["bitfinex","BTCUSD",1759818726185,0.2595165,123920.0,123910.0,0.10250876]
["bitfinex","BTCUSD",1759818726374,0.2648765,123920.0,123910.0,0.32699876]
["bitfinex","BTCUSD",1759818729098,0.2648765,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818729314,0.2648765,123920.0,123910.0,0.32695876]
["bitfinex","BTCUSD",1759818730153,0.2648765,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818730366,0.2648765,123920.0,123910.0,0.32695876]
["bitfinex","BTCUSD",1759818731752,0.2648765,123920.0,123910.0,0.09715876]
["bitfinex","BTCUSD",1759818731950,0.2648765,123920.0,123910.0,0.32691876]
["bitfinex","BTCUSD",1759818733872,0.2648765,123920.0,123910.0,0.32687876]
["bitfinex","BTCUSD",1759818734237,0.2648765,123920.0,123910.0,0.32683876]
["bitfinex","BTCUSD",1759818734699,0.2648765,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818734907,0.2648765,123920.0,123910.0,0.32683876]
["bitfinex","BTCUSD",1759818735358,0.2595165,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818735561,0.2595165,123920.0,123910.0,0.33198876]
["bitfinex","BTCUSD",1759818736253,0.2616565,123920.0,123910.0,0.33198876]
["bitfinex","BTCUSD",1759818736453,0.2616565,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818737349,0.2595165,123920.0,123910.0,0.49339623]
["bitfinex","BTCUSD",1759818737709,0.2616565,123920.0,123910.0,0.49339623]
["bitfinex","BTCUSD",1759818737924,0.2616565,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818738456,0.2595165,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818738621,0.2595165,123920.0,123910.0,0.33198876]
["bitfinex","BTCUSD",1759818738822,0.2616565,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818739227,0.2648765,123920.0,123910.0,0.32683876]
["bitfinex","BTCUSD",1759818739849,0.2648765,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818740270,0.2648765,123920.0,123910.0,0.32683876]
["bitfinex","BTCUSD",1759818740472,0.2648765,123920.0,123910.0,0.32893876]
["bitfinex","BTCUSD",1759818740673,0.2648765,123920.0,123910.0,0.09925876]
["bitfinex","BTCUSD",1759818741009,0.2648765,123920.0,123910.0,0.32671876]
["bitfinex","BTCUSD",1759818741329,0.2616565,123920.0,123910.0,0.32881876]
["bitfinex","BTCUSD",1759818741548,0.2616565,123920.0,123910.0,0.09925876]
["bitfinex","BTCUSD",1759818741749,0.2648765,123920.0,123910.0,0.32671876]
["bitfinex","BTCUSD",1759818742394,0.2648765,123920.0,123910.0,0.32881876]
["bitfinex","BTCUSD",1759818742616,0.2616565,123920.0,123910.0,0.32881876]
["bitfinex","BTCUSD",1759818743076,0.2648765,123920.0,123910.0,0.32881876]
["bitfinex","BTCUSD",1759818743237,0.2616565,123920.0,123910.0,0.32881876]
["bitfinex","BTCUSD",1759818744698,0.2616565,123920.0,123910.0,0.49022623]
["bitfinex","BTCUSD",1759818744985,0.2616565,123920.0,123910.0,0.49327623]
["bitfinex","BTCUSD",1759818746877,0.09812206,123920.0,123910.0,0.49022623]
["bitfinex","BTCUSD",1759818747085,0.09812206,123920.0,123910.0,0.49327623]
["bitfinex","BTCUSD",1759818747485,0.015,123920.0,123910.0,0.56764389]
["bitfinex","BTCUSD",1759818748490,0.00053859,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759818748715,0.00053859,123940.0,123930.0,0.42109332]
["bitfinex","BTCUSD",1759818748716,0.08366065,123940.0,123930.0,0.42109332]
["bitfinex","BTCUSD",1759818748913,0.08366065,123940.0,123930.0,0.42624332]
["bitfinex","BTCUSD",1759818750135,0.08966065,123940.0,123930.0,0.42624332]
["bitfinex","BTCUSD",1759818750536,0.09766065,123940.0,123930.0,0.42624332]
["bitfinex","BTCUSD",1759818756735,0.09766065,123940.0,123930.0,0.51008332]
["bitfinex","BTCUSD",1759818756945,0.09766065,123940.0,123930.0,0.57867428]
["bitfinex","BTCUSD",1759818757545,0.09766065,123940.0,123930.0,0.51008332]
["bitfinex","BTCUSD",1759818760335,0.09766065,123940.0,123930.0,0.42620332]
["bitfinex","BTCUSD",1759818760542,0.09766065,123940.0,123930.0,0.51008332]
["bitfinex","BTCUSD",1759818766850,0.01453859,123940.0,123930.0,0.51008332]
["bitfinex","BTCUSD",1759818767875,0.00653859,123940.0,123930.0,0.51008332]
["bitfinex","BTCUSD",1759818768039,0.00653859,123940.0,123930.0,0.58109597]
["bitfinex","BTCUSD",1759818768243,0.01253859,123940.0,123930.0,0.58109597]
["bitfinex","BTCUSD",1759818769189,0.00653859,123940.0,123930.0,0.58109597]
["bitfinex","BTCUSD",1759818769551,0.01453859,123940.0,123930.0,0.58309597]
["bitfinex","BTCUSD",1759818769946,0.00653859,123940.0,123930.0,1.00421803]
["bitfinex","BTCUSD",1759818770157,0.00049669,123950.0,123940.0,0.5315203]
["bitfinex","BTCUSD",1759818770359,0.00049669,123950.0,123940.0,0.6146771]
["bitfinex","BTCUSD",1759818770584,0.00049669,123950.0,123940.0,0.6166971]
["bitfinex","BTCUSD",1759818770784,0.00069639,123950.0,123940.0,0.6166971]
["bitfinex","BTCUSD",1759818771282,0.00069639,123950.0,123940.0,0.6409068]
["bitfinex","BTCUSD",1759818772619,0.02069639,123950.0,123940.0,0.6439068]
["bitfinex","BTCUSD",1759818774581,0.02069639,123950.0,123940.0,1.29190886]
["bitfinex","BTCUSD",1759818774582,1e-08,123950.0,123940.0,1.29190886]
["bitfinex","BTCUSD",1759818774808,1e-08,123950.0,123940.0,1.37574886]
["bitfinex","BTCUSD",1759818775613,1e-08,123950.0,123940.0,0.72702886]
["bitfinex","BTCUSD",1759818775790,1e-08,123950.0,123940.0,1.37574886]
["bitfinex","BTCUSD",1759818776785,0.03282208,123980.0,123970.0,0.19148125]
["bitfinex","BTCUSD",1759818776991,0.03282208,123980.0,123970.0,0.54009226]
["bitfinex","BTCUSD",1759818777187,0.03282208,123980.0,123970.0,0.46143226]
["bitfinex","BTCUSD",1759818777393,0.00745458,123980.0,123970.0,0.56947948]
["bitfinex","BTCUSD",1759818778418,0.01245458,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818778833,0.02045458,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818780568,0.01545458,123980.0,123970.0,0.56947948]
["bitfinex","BTCUSD",1759818781171,0.01945458,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818782339,0.02005351,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818782682,0.01205351,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818782892,0.01605351,123980.0,123970.0,0.57047948]
["bitfinex","BTCUSD",1759818785519,0.01605351,123980.0,123970.0,0.25719948]
["bitfinex","BTCUSD",1759818786272,0.01605351,123980.0,123970.0,0.57039948]
["bitfinex","BTCUSD",1759818786671,0.01605351,123980.0,123970.0,0.25719948]
["bitfinex","BTCUSD",1759818786838,0.01605351,123980.0,123970.0,0.57039948]
["bitfinex","BTCUSD",1759818787036,0.01605351,123980.0,123970.0,0.48655948]
["bitfinex","BTCUSD",1759818787396,0.01605351,123980.0,123970.0,0.57039948]
["bitfinex","BTCUSD",1759818790587,0.0160575,123980.0,123970.0,0.57039948]
["bitfinex","BTCUSD",1759818791920,0.0160575,123980.0,123970.0,0.65352154]
["bitfinex","BTCUSD",1759818793713,0.0160575,123980.0,123970.0,0.99352154]
["bitfinex","BTCUSD",1759818794134,0.0160575,123980.0,123970.0,0.68032154]
["bitfinex","BTCUSD",1759818794339,0.0160575,123980.0,123970.0,0.99348154]
["bitfinex","BTCUSD",1759818796194,0.0160575,123980.0,123970.0,0.90964154]
["bitfinex","BTCUSD",1759818796410,0.0160575,123980.0,123970.0,0.99344154]
["bitfinex","BTCUSD",1759818797471,0.0160575,123980.0,123970.0,0.68032154]
["bitfinex","BTCUSD",1759818797668,0.0160575,123980.0,123970.0,0.99344154]
["bitfinex","BTCUSD",1759818797886,0.0160575,123980.0,123970.0,0.68032154]
["bitfinex","BTCUSD",1759818798097,0.0160575,123980.0,123970.0,0.99344154]
["bitfinex","BTCUSD",1759818799617,0.0160575,123980.0,123970.0,0.68032154]
["bitfinex","BTCUSD",1759818799817,0.0160575,123980.0,123970.0,0.99344154]
["bitfinex","BTCUSD",1759818803314,0.0160575,123980.0,123970.0,0.68032154]
["bitfinex","BTCUSD",1759818803529,0.0160575,123980.0,123970.0,0.99340154]
["bitfinex","BTCUSD",1759818806014,0.09753157,124020.0,123970.0,0.99340154]
["bitfinex","BTCUSD",1759818806235,0.09753157,124020.0,124010.0,0.19142921]
["bitfinex","BTCUSD",1759818806236,0.08032073,124020.0,124010.0,0.19142921]
["bitfinex","BTCUSD",1759818806473,0.08032073,124020.0,124010.0,0.54491116]
["bitfinex","BTCUSD",1759818806889,0.01495324,124020.0,124010.0,0.54491116]
["bitfinex","BTCUSD",1759818807340,0.01595324,124020.0,124010.0,0.54491116]
["bitfinex","BTCUSD",1759818807557,0.01595324,124020.0,124010.0,0.54496097]
["bitfinex","BTCUSD",1759818807770,0.26566961,124020.0,124010.0,0.03020171]
["bitfinex","BTCUSD",1759818807972,0.26566961,124020.0,124010.0,0.25948171]
["bitfinex","BTCUSD",1759818808403,0.26566961,124020.0,124010.0,4.981e-05]
["bitfinex","BTCUSD",1759818808624,0.26566961,124020.0,124010.0,0.22932981]
["bitfinex","BTCUSD",1759818808625,0.27266961,124020.0,124010.0,0.22932981]
["bitfinex","BTCUSD",1759818808830,0.27166961,124020.0,124010.0,0.22932981]
["bitfinex","BTCUSD",1759818809259,0.26171637,124020.0,124010.0,0.23032981]
["bitfinex","BTCUSD",1759818809471,0.27668588,124020.0,124010.0,0.23032981]
["bitfinex","BTCUSD",1759818812049,0.61668588,124020.0,124010.0,0.23032981]
["bitfinex","BTCUSD",1759818812247,0.63469493,124020.0,124010.0,0.23032981]
["bitfinex","BTCUSD",1759818812460,0.63469493,124020.0,124010.0,0.00104981]
["bitfinex","BTCUSD",1759818812932,0.63469493,124020.0,123980.0,0.0838]
["bitfinex","BTCUSD",1759818812933,0.16130333,123990.0,123980.0,0.0838]
["bitfinex","BTCUSD",1759818813225,0.16130333,123990.0,123970.0,0.00053841]
["bitfinex","BTCUSD",1759818813226,0.50131634,123980.0,123970.0,0.00053841]
["bitfinex","BTCUSD",1759818813438,0.59940791,123980.0,123970.0,0.22981841]
["bitfinex","BTCUSD",1759818813639,0.60459791,123980.0,123970.0,0.00053841]
["bitfinex","BTCUSD",1759818813842,0.60459791,123980.0,123970.0,0.22981841]
["bitfinex","BTCUSD",1759818814044,0.60459791,123980.0,123970.0,0.25997031]
["bitfinex","BTCUSD",1759818815570,0.60759791,123980.0,123970.0,0.26097031]
["bitfinex","BTCUSD",1759818816772,0.60759791,123980.0,123970.0,0.23081841]
["bitfinex","BTCUSD",1759818816970,0.60759791,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818817972,0.61506712,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818821158,0.84434712,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818821955,0.84134712,123980.0,123970.0,0.00053841]
["bitfinex","BTCUSD",1759818822116,0.61706712,123980.0,123970.0,0.00253841]
["bitfinex","BTCUSD",1759818822704,0.84134712,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818822914,0.84734712,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818824377,0.83337761,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818830410,0.84827615,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818832414,0.84831615,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818832611,0.84827615,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818832838,0.61578615,123980.0,123970.0,0.00361841]
["bitfinex","BTCUSD",1759818833137,0.61381133,123980.0,123970.0,0.00661841]
["bitfinex","BTCUSD",1759818833361,0.59890761,123980.0,123970.0,0.00661841]
["bitfinex","BTCUSD",1759818833763,0.60091761,123980.0,123970.0,0.00361841]
["bitfinex","BTCUSD",1759818834902,0.60403761,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818835139,0.61894475,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818835360,0.61893118,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818839525,0.84509118,123980.0,123970.0,0.00361841]
["bitfinex","BTCUSD",1759818839752,0.84308118,123980.0,123970.0,0.00661841]
["bitfinex","BTCUSD",1759818840292,0.61380118,123980.0,123970.0,0.00661841]
["bitfinex","BTCUSD",1759818840702,0.27380118,123980.0,123970.0,0.00661841]
["bitfinex","BTCUSD",1759818841562,0.27595118,123980.0,123970.0,0.00361841]
["bitfinex","BTCUSD",1759818841707,0.27595118,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818841907,0.27380118,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818842377,0.27382673,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818843891,0.27382865,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818845568,0.27382865,123980.0,123970.0,0.16797776]
["bitfinex","BTCUSD",1759818846447,0.11251231,123980.0,123970.0,0.20090977]
["bitfinex","BTCUSD",1759818846643,0.11251231,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818846844,0.27382865,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818846967,0.11251231,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818848181,0.27906865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818848432,0.30648507,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818848647,0.27906865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818848857,0.84830865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818849285,0.84830865,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818849286,0.45251231,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818849497,0.61382865,123980.0,123970.0,0.00664841]
["bitfinex","BTCUSD",1759818849742,0.61597865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818849936,0.61906865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818850342,0.66749865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818850575,0.61597865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818850781,0.61906865,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818854974,0.61906923,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818856433,1.06286923,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818862756,1.05977923,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818863754,1.06286923,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818864934,1.05977923,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818865142,0.59892209,123980.0,123970.0,0.16797776]
["bitfinex","BTCUSD",1759818866011,0.59892209,123980.0,123970.0,0.00369841]
["bitfinex","BTCUSD",1759818866012,0.60107209,123980.0,123970.0,0.00369841]
["bitfinex","BTCUSD",1759818866247,0.5935884,123980.0,123970.0,0.00153841]
["bitfinex","BTCUSD",1759818866685,0.5935884,123980.0,123970.0,0.16502776]
["bitfinex","BTCUSD",1759818866953,0.5914384,123980.0,123970.0,0.16797776]
["bitfinex","BTCUSD",1759818868472,0.43012206,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818869132,0.09012206,123980.0,123970.0,0.25699675]
["bitfinex","BTCUSD",1759818869358,0.09012206,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818871475,0.08412206,123980.0,123970.0,0.19712966]
["bitfinex","BTCUSD",1759818871678,0.08312206,123980.0,123970.0,0.19712966]
["bitfinex","BTCUSD",1759818871889,0.08312206,123980.0,123970.0,0.19812966]
["bitfinex","BTCUSD",1759818872784,0.08712206,123980.0,123970.0,0.24752022]
["bitfinex","BTCUSD",1759818876189,0.08712206,123980.0,123970.0,0.19912966]
["bitfinex","BTCUSD",1759818876437,0.08712206,123980.0,123970.0,0.51212966]
["bitfinex","BTCUSD",1759818878362,0.004,123980.0,123970.0,0.19912966]
["bitfinex","BTCUSD",1759818878686,0.004,123980.0,123970.0,0.53633711]
["bitfinex","BTCUSD",1759818879315,0.004,123980.0,123970.0,0.87633711]
["bitfinex","BTCUSD",1759818879516,0.004,123980.0,123970.0,0.95633391]
["bitfinex","BTCUSD",1759818879718,0.0003486,123990.0,123980.0,0.19146824]
["bitfinex","BTCUSD",1759818879984,0.0003486,123990.0,123980.0,0.19454824]
["bitfinex","BTCUSD",1759818880177,0.0003486,123990.0,123980.0,0.19660824]
["bitfinex","BTCUSD",1759818880453,0.0003486,123990.0,123980.0,0.220813]
["bitfinex","BTCUSD",1759818880612,0.0003486,123990.0,123980.0,0.3008098]
["bitfinex","BTCUSD",1759818880806,0.0013486,123990.0,123980.0,0.3018098]
["bitfinex","BTCUSD",1759818880978,0.0013486,123990.0,123980.0,0.5309698]
["bitfinex","BTCUSD",1759818881186,0.0013486,123990.0,123980.0,0.6148098]
["bitfinex","BTCUSD",1759818881608,0.0013486,123990.0,123980.0,0.6208098]
["bitfinex","BTCUSD",1759818884359,0.0013486,123990.0,123980.0,0.3078098]
["bitfinex","BTCUSD",1759818884565,0.0013486,123990.0,123980.0,0.6207698]
["bitfinex","BTCUSD",1759818884767,0.0013486,123990.0,123980.0,0.3078098]
["bitfinex","BTCUSD",1759818884975,0.0013486,123990.0,123980.0,0.6207698]
["bitfinex","BTCUSD",1759818886397,0.0013486,123990.0,123980.0,0.6207298]
["bitfinex","BTCUSD",1759818886570,0.0013486,123990.0,123980.0,0.3078098]
["bitfinex","BTCUSD",1759818886786,0.0034486,123990.0,123980.0,0.16831634]
["bitfinex","BTCUSD",1759818886986,0.0034486,123990.0,123980.0,0.48329634]
["bitfinex","BTCUSD",1759818887192,0.0013486,123990.0,123980.0,0.51652824]
["bitfinex","BTCUSD",1759818890298,0.0013486,123990.0,123980.0,0.20360824]
["bitfinex","BTCUSD",1759818890508,0.0013486,123990.0,123980.0,0.51652824]
["bitfinex","BTCUSD",1759818890950,0.0013486,123990.0,123980.0,0.58678847]
["bitfinex","BTCUSD",1759818891631,0.0013486,123990.0,123980.0,0.61099235]
["bitfinex","BTCUSD",1759818893699,0.0013486,123990.0,123980.0,0.29807235]
["bitfinex","BTCUSD",1759818893914,0.0013486,123990.0,123980.0,0.61095235]
["bitfinex","BTCUSD",1759818898925,0.0034486,123990.0,123980.0,0.03663913]
["bitfinex","BTCUSD",1759818899140,0.0013486,123990.0,123980.0,0.47625634]
["bitfinex","BTCUSD",1759818899378,0.0013486,123990.0,123980.0,0.47933634]
["bitfinex","BTCUSD",1759818901005,0.0013486,123990.0,123980.0,0.50948824]
["bitfinex","BTCUSD",1759818902833,0.0013486,123990.0,123980.0,0.53369185]
["bitfinex","BTCUSD",1759818903053,0.0013486,123990.0,123980.0,0.60324781]
["bitfinex","BTCUSD",1759818903528,0.0013486,123990.0,123980.0,0.63036781]
["bitfinex","BTCUSD",1759818903736,0.0013486,123990.0,123980.0,0.94324781]
["bitfinex","BTCUSD",1759818909271,0.07286456,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759818909272,0.06721316,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759818909494,0.15033522,124020.0,124010.0,0.47411731]
["bitfinex","BTCUSD",1759818909709,0.15034061,124020.0,124010.0,0.47914731]
["bitfinex","BTCUSD",1759818910133,0.09062452,124020.0,124010.0,0.54318991]
["bitfinex","BTCUSD",1759818910815,0.09562452,124020.0,124010.0,0.54318991]
["bitfinex","BTCUSD",1759818911233,0.09962452,124020.0,124010.0,0.54418991]
["bitfinex","BTCUSD",1759818911917,0.09962452,124020.0,124010.0,0.88418991]
["bitfinex","BTCUSD",1759818912337,0.09562452,124020.0,124010.0,0.88318991]
["bitfinex","BTCUSD",1759818912552,0.09862452,124020.0,124010.0,0.88418991]
["bitfinex","BTCUSD",1759818913013,0.09862452,124020.0,124010.0,0.89529827]
["bitfinex","BTCUSD",1759818913471,0.09362452,124020.0,124010.0,0.89529827]
["bitfinex","BTCUSD",1759818913883,0.09662452,124020.0,124010.0,0.89529827]
["bitfinex","BTCUSD",1759818914937,0.09722316,124020.0,124010.0,0.89529827]
["bitfinex","BTCUSD",1759818915366,0.09722316,124020.0,124010.0,0.57134991]
["bitfinex","BTCUSD",1759818915577,0.10244316,124020.0,124010.0,0.73127731]
["bitfinex","BTCUSD",1759818915797,0.10244316,124020.0,124010.0,0.47507731]
["bitfinex","BTCUSD",1759818916458,0.10244316,124020.0,124010.0,0.47709731]
["bitfinex","BTCUSD",1759818917183,0.10244316,124020.0,124010.0,0.16227731]
["bitfinex","BTCUSD",1759818917395,0.29007727,124020.0,124010.0,0.16227731]
["bitfinex","BTCUSD",1759818917607,0.29007727,124020.0,124010.0,0.39127731]
["bitfinex","BTCUSD",1759818917852,0.29007727,124020.0,124010.0,0.16227731]
["bitfinex","BTCUSD",1759818918099,0.26370747,124020.0,124010.0,0.39127731]
["bitfinex","BTCUSD",1759818918977,0.26370028,124020.0,124010.0,0.39127731]
["bitfinex","BTCUSD",1759818921205,0.26370028,124020.0,124010.0,0.001]
["bitfinex","BTCUSD",1759818921471,0.26370028,124020.0,124010.0,0.23]
["bitfinex","BTCUSD",1759818921884,0.26370028,124020.0,124010.0,0.001]
["bitfinex","BTCUSD",1759818922140,0.30619579,124020.0,124010.0,0.001]
["bitfinex","BTCUSD",1759818922351,0.33249633,124020.0,124010.0,0.001]
["bitfinex","BTCUSD",1759818923428,0.16130333,123990.0,123980.0,0.09240417]
["bitfinex","BTCUSD",1759818923642,0.24964539,123990.0,123980.0,0.26437701]
["bitfinex","BTCUSD",1759818924464,0.25064539,123990.0,123980.0,0.26437701]
["bitfinex","BTCUSD",1759818924716,0.25064539,123990.0,123980.0,0.09501836]
["bitfinex","BTCUSD",1759818925253,0.25264539,123990.0,123980.0,0.2573347]
["bitfinex","BTCUSD",1759818925464,0.28211728,123990.0,123980.0,0.1628547]
["bitfinex","BTCUSD",1759818925676,0.28211728,123990.0,123980.0,0.3918547]
["bitfinex","BTCUSD",1759818926317,0.28211728,123990.0,123980.0,0.1628547]
["bitfinex","BTCUSD",1759818926528,0.25264539,123990.0,123980.0,0.3918547]
["bitfinex","BTCUSD",1759818928502,0.25264539,123990.0,123980.0,0.1628547]
["bitfinex","BTCUSD",1759818928724,0.25264539,123990.0,123980.0,0.23053836]
["bitfinex","BTCUSD",1759818930631,0.25264539,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818930846,0.29406007,123990.0,123980.0,0.23053836]
["bitfinex","BTCUSD",1759818931264,0.29406007,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818931466,0.29406007,123990.0,123980.0,0.23053836]
["bitfinex","BTCUSD",1759818933454,0.29406007,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818935821,0.29306007,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818936240,0.29106007,123990.0,123980.0,0.00053836]
["bitfinex","BTCUSD",1759818936670,0.30252298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818937080,0.30052298,123990.0,123980.0,0.00053836]
["bitfinex","BTCUSD",1759818937539,0.29852298,123990.0,123980.0,0.00053836]
["bitfinex","BTCUSD",1759818937956,0.30752298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818938611,0.53656298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818939256,0.53256298,123990.0,123980.0,0.00053836]
["bitfinex","BTCUSD",1759818939482,0.53756298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818940217,0.30852298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818940421,0.53756298,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818941410,0.56177772,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818942203,0.56177268,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818942656,0.33273268,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818942870,0.56177268,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818943517,0.57669218,123990.0,123980.0,0.00153836]
["bitfinex","BTCUSD",1759818944783,0.57669218,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818947542,0.5767015,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818948899,0.3476615,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818949095,0.5767015,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818949308,0.3476615,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818949512,0.5767015,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818949926,0.3476615,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818950416,0.5767015,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818950580,0.55250593,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818954058,0.99630593,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818954909,0.32346593,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818955111,0.30310682,123990.0,123980.0,0.00351325]
["bitfinex","BTCUSD",1759818955319,0.53214682,123990.0,123980.0,0.00351325]
["bitfinex","BTCUSD",1759818955550,0.55235593,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818955702,0.32331593,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818955904,0.30609682,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818956130,0.30609682,123990.0,123980.0,0.00351325]
["bitfinex","BTCUSD",1759818956407,0.27681208,123990.0,123980.0,0.00669325]
["bitfinex","BTCUSD",1759818956614,0.27683324,123990.0,123980.0,0.00669325]
["bitfinex","BTCUSD",1759818956812,0.27882324,123990.0,123980.0,0.00351325]
["bitfinex","BTCUSD",1759818957176,0.27882324,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818957378,0.28181324,123990.0,123980.0,0.00144325]
["bitfinex","BTCUSD",1759818958384,0.27683324,123990.0,123980.0,0.00669325]
["bitfinex","BTCUSD",1759818958581,0.16131634,123980.0,123970.0,0.15602249]
["bitfinex","BTCUSD",1759818958781,0.26684625,123980.0,123970.0,0.15824149]
["bitfinex","BTCUSD",1759818959287,0.26684625,123980.0,123970.0,0.15844115]
["bitfinex","BTCUSD",1759818959944,0.27084625,123980.0,123970.0,0.15944115]
["bitfinex","BTCUSD",1759818960244,0.27284625,123980.0,123970.0,0.15944115]
["bitfinex","BTCUSD",1759818960682,0.27284625,123980.0,123970.0,0.16076115]
["bitfinex","BTCUSD",1759818960905,0.11152991,123980.0,123970.0,0.16076115]
["bitfinex","BTCUSD",1759818961771,0.11160259,123980.0,123970.0,0.16076115]
["bitfinex","BTCUSD",1759818961971,0.11160259,123980.0,123970.0,0.15944115]
["bitfinex","BTCUSD",1759818962492,0.11160259,123980.0,123970.0,0.38844115]
["bitfinex","BTCUSD",1759818962695,0.11160259,123980.0,123970.0,0.38976115]
["bitfinex","BTCUSD",1759818963122,0.27291893,123980.0,123970.0,0.00341866]
["bitfinex","BTCUSD",1759818963337,0.11160259,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818963545,0.11160259,123980.0,123970.0,0.39506801]
["bitfinex","BTCUSD",1759818963754,0.27291893,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818964438,0.11160259,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818965681,0.27291893,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818966106,0.27291926,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818966535,0.11160292,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818967006,0.27291926,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818967691,0.27291926,123980.0,123970.0,0.39506801]
["bitfinex","BTCUSD",1759818968247,0.25792675,123980.0,123970.0,0.16474801]
["bitfinex","BTCUSD",1759818968447,0.25792675,123980.0,123970.0,0.39374801]
["bitfinex","BTCUSD",1759818968679,0.26311675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818968882,0.26008675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818969082,0.25792675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818969494,0.26008675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818972933,0.26008675,123980.0,123970.0,0.16474801]
["bitfinex","BTCUSD",1759818973161,0.30561259,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818973372,0.26311675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818974433,0.26311675,123980.0,123970.0,0.00341866]
["bitfinex","BTCUSD",1759818974643,0.26311675,123980.0,123970.0,0.39370801]
["bitfinex","BTCUSD",1759818975074,0.76527698,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818975523,0.78026649,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818976790,0.78027285,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818977204,1.00923285,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818977627,1.00923297,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818979168,1.06874064,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818979376,1.85254064,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818979582,1.87675734,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818980620,1.87675046,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818983881,1.64779046,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818984133,1.87675046,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818984339,0.80260023,123980.0,123970.0,0.00333866]
["bitfinex","BTCUSD",1759818984575,1.0219054,123980.0,123970.0,0.00333866]
["bitfinex","BTCUSD",1759818984810,0.75374607,123980.0,123970.0,0.00333866]
["bitfinex","BTCUSD",1759818985046,0.75893607,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818985467,0.6994284,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818985695,0.08912206,123980.0,123970.0,0.16598801]
["bitfinex","BTCUSD",1759818987441,0.08912206,123980.0,123970.0,0.1901971]
["bitfinex","BTCUSD",1759818990135,0.26459444,123980.0,123970.0,0.39159801]
["bitfinex","BTCUSD",1759818990369,0.76675467,123980.0,123970.0,0.39159801]
["bitfinex","BTCUSD",1759818990590,0.26459444,123980.0,123970.0,0.23026866]
["bitfinex","BTCUSD",1759818990825,0.26459444,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818991046,0.26459444,123980.0,123970.0,0.23026866]
["bitfinex","BTCUSD",1759818992595,0.75778863,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818992831,0.2556284,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818993036,0.75778863,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818993911,0.77275444,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818994139,1.00167444,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818994784,0.50699691,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818997035,0.506995,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818997238,1.00915523,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818997646,1.06951577,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818997823,1.40951577,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818998434,0.90735554,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759818998792,1.40951577,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819000617,1.43373403,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819001396,0.9315738,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819001741,1.43373403,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819002190,0.9315738,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819002397,1.43373403,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819002839,1.45700729,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819003053,1.45096336,123980.0,123970.0,0.00134866]
["bitfinex","BTCUSD",1759819003497,1.44496336,123980.0,123970.0,0.00034866]
["bitfinex","BTCUSD",1759819003915,1.48696336,123980.0,123970.0,0.00334866]
["bitfinex","BTCUSD",1759819004353,0.16139167,123930.0,123910.0,0.64141051]
["bitfinex","BTCUSD",1759819004568,0.2445165,123920.0,123910.0,0.29387894]
["bitfinex","BTCUSD",1759819004775,0.2497465,123920.0,123900.0,0.1399322]
["bitfinex","BTCUSD",1759819004980,0.16140747,123910.0,123900.0,0.1399322]
["bitfinex","BTCUSD",1759819005195,0.24452953,123910.0,123900.0,0.7108022]
["bitfinex","BTCUSD",1759819005611,0.08312206,123910.0,123900.0,0.71352058]
["bitfinex","BTCUSD",1759819005867,0.08312206,123910.0,123900.0,0.48460058]
["bitfinex","BTCUSD",1759819006080,0.08312206,123910.0,123900.0,0.71352058]
["bitfinex","BTCUSD",1759819006303,0.08312206,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819006304,0.08412206,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819007602,0.24652953,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819009238,0.08512206,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819009947,0.24652953,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819010279,0.08512206,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819013295,0.24652953,123910.0,123900.0,0.71652058]
["bitfinex","BTCUSD",1759819014150,0.24652953,123910.0,123900.0,0.14628058]
["bitfinex","BTCUSD",1759819014354,0.24652953,123910.0,123900.0,0.37520058]
["bitfinex","BTCUSD",1759819014612,0.24652953,123910.0,123900.0,0.37524058]
["bitfinex","BTCUSD",1759819017396,0.26144263,123910.0,123900.0,0.37524058]
["bitfinex","BTCUSD",1759819017552,0.26144263,123910.0,123900.0,0.37656058]
["bitfinex","BTCUSD",1759819018107,0.26144263,123910.0,123900.0,0.37524058]
["bitfinex","BTCUSD",1759819018726,0.26144263,123910.0,123900.0,0.37656058]
["bitfinex","BTCUSD",1759819019034,0.26144263,123910.0,123900.0,0.23662838]
["bitfinex","BTCUSD",1759819019180,0.26144263,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819020343,0.26145702,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819021160,0.10004955,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819021367,0.26145702,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819021726,0.10004955,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819022277,0.26145702,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819022736,0.26145702,123910.0,123900.0,0.16908888]
["bitfinex","BTCUSD",1759819022928,0.26145702,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819023355,0.10004955,123910.0,123900.0,0.39804888]
["bitfinex","BTCUSD",1759819026823,0.01692749,123910.0,123900.0,0.76820078]
["bitfinex","BTCUSD",1759819027460,0.01692749,123910.0,123900.0,0.79242076]
["bitfinex","BTCUSD",1759819027888,0.002,123910.0,123900.0,0.79242076]
["bitfinex","BTCUSD",1759819031840,0.002,123910.0,123900.0,0.87626076]
["bitfinex","BTCUSD",1759819032051,0.002,123910.0,123900.0,0.95625756]
["bitfinex","BTCUSD",1759819032646,0.00049856,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759819032888,0.00049856,123920.0,123910.0,0.16272747]
["bitfinex","BTCUSD",1759819033095,0.00049856,123920.0,123910.0,0.16473747]
["bitfinex","BTCUSD",1759819033296,0.00049856,123920.0,123910.0,0.18895512]
["bitfinex","BTCUSD",1759819034542,0.00049856,123920.0,123910.0,0.20901328]
["bitfinex","BTCUSD",1759819035190,0.00549856,123920.0,123910.0,0.23201328]
["bitfinex","BTCUSD",1759819035399,0.00549856,123920.0,123910.0,0.26216518]
["bitfinex","BTCUSD",1759819036019,0.00549856,123920.0,123910.0,0.60216518]
["bitfinex","BTCUSD",1759819036406,0.00449856,123920.0,123910.0,0.60116518]
["bitfinex","BTCUSD",1759819036645,0.00049856,123920.0,123910.0,0.57916518]
["bitfinex","BTCUSD",1759819037291,0.00549856,123920.0,123910.0,0.60316518]
["bitfinex","BTCUSD",1759819037512,0.00549856,123920.0,123910.0,1.25148518]
["bitfinex","BTCUSD",1759819038166,0.00449856,123920.0,123910.0,1.2506837]
["bitfinex","BTCUSD",1759819038374,0.00049856,123920.0,123910.0,1.2286837]
["bitfinex","BTCUSD",1759819038612,0.00449856,123920.0,123910.0,1.2456837]
["bitfinex","BTCUSD",1759819040367,0.00449856,123920.0,123910.0,0.5973637]
["bitfinex","BTCUSD",1759819040585,0.00449856,123920.0,123910.0,1.2456437]
["bitfinex","BTCUSD",1759819041864,0.00449856,123920.0,123910.0,0.5973637]
["bitfinex","BTCUSD",1759819042073,0.00449856,123920.0,123910.0,1.2455637]
["bitfinex","BTCUSD",1759819051395,0.00449856,123920.0,123910.0,0.5973637]
["bitfinex","BTCUSD",1759819051727,0.00658856,123920.0,123910.0,1.2441737]
["bitfinex","BTCUSD",1759819051941,0.00957856,123920.0,123910.0,0.54382364]
["bitfinex","BTCUSD",1759819052104,0.00957856,123920.0,123910.0,0.85650364]
["bitfinex","BTCUSD",1759819052318,0.00449856,123920.0,123910.0,0.88995554]
["bitfinex","BTCUSD",1759819052514,0.00449856,123920.0,123910.0,0.96995234]
["bitfinex","BTCUSD",1759819052725,0.00449856,123920.0,123910.0,0.88995554]
["bitfinex","BTCUSD",1759819053626,0.00449856,123920.0,123910.0,0.57727554]
["bitfinex","BTCUSD",1759819053846,0.00449856,123920.0,123910.0,0.88863554]
["bitfinex","BTCUSD",1759819054059,0.00449856,123920.0,123910.0,0.88995554]
["bitfinex","BTCUSD",1759819055687,0.00449856,123920.0,123910.0,0.9730776]
["bitfinex","BTCUSD",1759819055995,0.00449856,123920.0,123910.0,1.0530744]
["bitfinex","BTCUSD",1759819057830,0.00449856,123920.0,123910.0,0.7403944]
["bitfinex","BTCUSD",1759819058048,0.00957856,123920.0,123910.0,0.7370944]
["bitfinex","BTCUSD",1759819058270,0.00957856,123920.0,123910.0,0.65397234]
["bitfinex","BTCUSD",1759819058951,0.00957856,123920.0,123910.0,0.96665234]
["bitfinex","BTCUSD",1759819059158,0.00663856,123920.0,123910.0,0.96665234]
["bitfinex","BTCUSD",1759819059619,0.00449856,123920.0,123910.0,0.96871234]
["bitfinex","BTCUSD",1759819062022,0.00449856,123920.0,123910.0,0.88487234]
["bitfinex","BTCUSD",1759819062249,0.00449856,123920.0,123910.0,0.96871234]
["bitfinex","BTCUSD",1759819062671,0.00449856,123920.0,123910.0,0.97003234]
["bitfinex","BTCUSD",1759819064168,0.00663856,123920.0,123910.0,0.88277234]
["bitfinex","BTCUSD",1759819064395,0.00957856,123920.0,123910.0,0.88277234]
["bitfinex","BTCUSD",1759819064623,0.00957856,123920.0,123910.0,0.31781554]
["bitfinex","BTCUSD",1759819064850,0.00957856,123920.0,123910.0,0.51646364]
["bitfinex","BTCUSD",1759819065077,0.00957856,123920.0,123910.0,0.88661554]
["bitfinex","BTCUSD",1759819065298,0.00957856,123920.0,123910.0,0.85646364]
["bitfinex","BTCUSD",1759819065513,0.00957856,123920.0,123910.0,0.54382364]
["bitfinex","BTCUSD",1759819065713,0.00957856,123920.0,123910.0,0.88661554]
["bitfinex","BTCUSD",1759819067413,0.00957856,123920.0,123910.0,0.90942358]
["bitfinex","BTCUSD",1759819067629,0.00449856,123920.0,123910.0,0.90942358]
["bitfinex","BTCUSD",1759819067839,0.00449856,123920.0,123910.0,0.88661554]
["bitfinex","BTCUSD",1759819068040,0.00957856,123920.0,123910.0,0.57397554]
["bitfinex","BTCUSD",1759819068245,0.00957856,123920.0,123910.0,0.88661554]
["bitfinex","BTCUSD",1759819069069,0.00957856,123920.0,123910.0,0.57397554]
["bitfinex","BTCUSD",1759819069282,0.10979664,123920.0,123910.0,0.51960599]
["bitfinex","BTCUSD",1759819069505,0.09270062,123920.0,123910.0,0.74840599]
["bitfinex","BTCUSD",1759819070049,0.09170062,123920.0,123910.0,0.74840599]
["bitfinex","BTCUSD",1759819070455,0.09270062,123920.0,123910.0,0.74840599]
["bitfinex","BTCUSD",1759819070898,0.08970062,123920.0,123910.0,0.73140599]
["bitfinex","BTCUSD",1759819071294,0.08970062,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819071895,0.25109506,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819072092,0.25109506,123920.0,123910.0,0.50460599]
["bitfinex","BTCUSD",1759819072300,0.25109506,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819072737,0.08970062,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819076962,0.08970062,123920.0,123910.0,0.75534909]
["bitfinex","BTCUSD",1759819077190,0.08970062,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819077387,0.08676062,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819077581,0.08970062,123920.0,123910.0,0.73340599]
["bitfinex","BTCUSD",1759819078627,0.08970062,123920.0,123910.0,0.81732599]
["bitfinex","BTCUSD",1759819078953,0.08970062,123920.0,123910.0,0.50460599]
["bitfinex","BTCUSD",1759819079158,0.08970062,123920.0,123910.0,0.81732599]
["bitfinex","BTCUSD",1759819081740,0.08676062,123920.0,123910.0,0.81929599]
["bitfinex","BTCUSD",1759819081952,0.00149856,123920.0,123910.0,0.84944789]
["bitfinex","BTCUSD",1759819082386,0.00359856,123920.0,123910.0,0.87366701]
["bitfinex","BTCUSD",1759819082559,0.00149856,123920.0,123910.0,0.87366701]
["bitfinex","BTCUSD",1759819083652,0.00359856,123920.0,123910.0,0.55897701]
["bitfinex","BTCUSD",1759819083861,0.00682856,123920.0,123910.0,0.87169701]
["bitfinex","BTCUSD",1759819084708,0.00682856,123920.0,123910.0,0.55897701]
["bitfinex","BTCUSD",1759819084908,0.00682856,123920.0,123910.0,0.84747789]
["bitfinex","BTCUSD",1759819085353,0.00682856,123920.0,123910.0,0.53475789]
["bitfinex","BTCUSD",1759819085582,0.08995062,123920.0,123910.0,0.84743789]
["bitfinex","BTCUSD",1759819085833,0.08995062,123920.0,123910.0,0.53475789]
["bitfinex","BTCUSD",1759819086030,0.08995062,123920.0,123910.0,0.84743789]
["bitfinex","BTCUSD",1759819086472,0.25134506,123920.0,123910.0,0.50460599]
["bitfinex","BTCUSD",1759819086692,0.29261772,123920.0,123910.0,0.00319852]
["bitfinex","BTCUSD",1759819087105,0.29161772,123920.0,123910.0,0.00319852]
["bitfinex","BTCUSD",1759819087513,0.29361772,123920.0,123910.0,0.00119852]
["bitfinex","BTCUSD",1759819087899,0.301567,123920.0,123910.0,0.00219852]
["bitfinex","BTCUSD",1759819088249,0.30661772,123920.0,123910.0,0.00219852]
["bitfinex","BTCUSD",1759819088460,0.26534506,123920.0,123910.0,0.00119852]
["bitfinex","BTCUSD",1759819088889,0.29034506,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819091603,0.26866845,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819091821,0.27076845,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819093250,0.29325343,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819093709,0.29648343,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819096085,0.34329083,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819096732,0.29648343,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819097847,0.52532343,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819101241,0.52532188,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819104697,1.1289761,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819104914,1.15320606,123920.0,123910.0,0.00419852]
["bitfinex","BTCUSD",1759819105576,1.09436606,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819105780,1.54331659,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819106002,0.89495659,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819106222,1.18275659,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819106440,1.08395659,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819106654,1.18583659,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819107105,0.1614205,123900.0,123890.0,0.0005]
["bitfinex","BTCUSD",1759819107350,0.1614205,123900.0,123850.0,0.23220758]
["bitfinex","BTCUSD",1759819107351,0.16147263,123860.0,123850.0,0.23220758]
["bitfinex","BTCUSD",1759819107564,0.48840469,123860.0,123850.0,0.23220758]
["bitfinex","BTCUSD",1759819107809,0.29712855,123860.0,123850.0,0.23220758]
["bitfinex","BTCUSD",1759819108017,0.12232592,123860.0,123850.0,0.39888324]
["bitfinex","BTCUSD",1759819108267,0.25955851,123860.0,123850.0,0.23417758]
["bitfinex","BTCUSD",1759819108468,0.24992469,123860.0,123850.0,0.23220758]
["bitfinex","BTCUSD",1759819108747,0.26364851,123860.0,123850.0,0.24267614]
["bitfinex","BTCUSD",1759819108969,0.24869469,123860.0,123850.0,0.24267614]
["bitfinex","BTCUSD",1759819109193,0.25192469,123860.0,123850.0,0.24070614]
["bitfinex","BTCUSD",1759819109620,0.25592469,123860.0,123850.0,0.24070614]
["bitfinex","BTCUSD",1759819110908,0.25592469,123860.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819110909,0.1614987,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819111118,0.99424583,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819111324,0.26497261,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819111533,0.61267594,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819111713,0.79918916,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819111939,1.11518916,123840.0,123830.0,0.01]
["bitfinex","BTCUSD",1759819112151,1.12118916,123840.0,123830.0,0.017]
["bitfinex","BTCUSD",1759819112354,0.61867594,123840.0,123830.0,0.017]
["bitfinex","BTCUSD",1759819112598,0.61867594,123840.0,123830.0,0.02209]
["bitfinex","BTCUSD",1759819112599,0.29775594,123840.0,123830.0,0.02209]
["bitfinex","BTCUSD",1759819112827,0.49813261,123840.0,123830.0,0.00212]
["bitfinex","BTCUSD",1759819113042,0.51112754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819113248,0.27904754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819113708,0.51128754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819113929,0.55614944,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819114148,0.51128754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819115032,0.27904754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819115241,0.51156754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819115416,0.27904754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819115872,0.51152754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819116087,0.58349494,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819116341,0.51152754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819116769,0.51897142,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819116953,0.51152754,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819117166,0.51896949,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819117800,0.62705445,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819118012,0.64428001,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819118439,0.32788001,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819118649,0.30667785,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819118854,0.61379289,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819119055,0.61179289,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819119258,0.62979289,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819119672,0.54296289,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819119880,0.31048289,123840.0,123830.0,0.00159944]
["bitfinex","BTCUSD",1759819120095,0.31360289,123840.0,123830.0,0.16311118]
["bitfinex","BTCUSD",1759819120329,0.53351094,123840.0,123830.0,0.16507118]
["bitfinex","BTCUSD",1759819120669,0.29299601,123840.0,123830.0,0.16507118]
["bitfinex","BTCUSD",1759819121024,0.52543601,123840.0,123830.0,0.16507118]
["bitfinex","BTCUSD",1759819121464,0.52740601,123840.0,123830.0,0.16507118]
["bitfinex","BTCUSD",1759819121901,0.52740601,123840.0,123830.0,0.16311118]
["bitfinex","BTCUSD",1759819122457,0.36590731,123840.0,123830.0,0.16507118]
["bitfinex","BTCUSD",1759819122664,0.1314935,123840.0,123830.0,0.50663118]
["bitfinex","BTCUSD",1759819122866,0.1314935,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819123094,0.11662001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819123500,0.10162001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819124089,0.08362001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819124291,0.08762001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819124488,0.08362001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819124869,0.08862001,123840.0,123830.0,0.53678308]
["bitfinex","BTCUSD",1759819125277,0.08862001,123840.0,123830.0,0.77014308]
["bitfinex","BTCUSD",1759819125278,0.09162001,123840.0,123830.0,0.77014308]
["bitfinex","BTCUSD",1759819125678,0.08862001,123840.0,123830.0,0.76914308]
["bitfinex","BTCUSD",1759819126012,0.09062001,123840.0,123830.0,0.77014308]
["bitfinex","BTCUSD",1759819127087,0.09062001,123840.0,123830.0,0.61777988]
["bitfinex","BTCUSD",1759819127088,0.00749795,123840.0,123830.0,0.61777988]
["bitfinex","BTCUSD",1759819127780,0.00749795,123840.0,123830.0,0.93401988]
["bitfinex","BTCUSD",1759819128192,0.00249795,123840.0,123830.0,0.93401988]
["bitfinex","BTCUSD",1759819128398,0.00049795,123840.0,123830.0,0.93301988]
["bitfinex","BTCUSD",1759819128607,0.00549795,123840.0,123830.0,0.84905988]
["bitfinex","BTCUSD",1759819128809,0.00649795,123840.0,123830.0,0.93497988]
["bitfinex","BTCUSD",1759819129222,0.08770594,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759819129425,0.170828,123880.0,123870.0,0.16157983]
["bitfinex","BTCUSD",1759819129628,0.170828,123880.0,123870.0,0.16353983]
["bitfinex","BTCUSD",1759819130019,0.10546051,123880.0,123870.0,0.16353983]
["bitfinex","BTCUSD",1759819130227,0.10546051,123880.0,123870.0,0.53525173]
["bitfinex","BTCUSD",1759819130228,0.02233845,123880.0,123870.0,0.53525173]
["bitfinex","BTCUSD",1759819130439,0.02235643,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759819130646,0.10547849,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759819131709,0.10547849,123900.0,123890.0,0.16339352]
["bitfinex","BTCUSD",1759819131908,0.14047849,123900.0,123890.0,0.16339352]
["bitfinex","BTCUSD",1759819132498,0.14047849,123900.0,123880.0,0.40178736]
["bitfinex","BTCUSD",1759819132499,0.3343697,123900.0,123880.0,0.16143504]
["bitfinex","BTCUSD",1759819132702,0.08624206,123890.0,123880.0,0.16143504]
["bitfinex","BTCUSD",1759819132902,0.10859849,123890.0,123880.0,0.16143504]
["bitfinex","BTCUSD",1759819133089,0.11056849,123890.0,123880.0,0.16143504]
["bitfinex","BTCUSD",1759819133287,0.11057052,123890.0,123880.0,0.16143504]
["bitfinex","BTCUSD",1759819133487,0.11057052,123890.0,123880.0,0.16243504]
["bitfinex","BTCUSD",1759819133711,0.15203721,123890.0,123880.0,0.16243504]
["bitfinex","BTCUSD",1759819134508,0.31347073,123890.0,123880.0,0.16244656]
["bitfinex","BTCUSD",1759819134726,0.32047073,123890.0,123880.0,0.004]
["bitfinex","BTCUSD",1759819134928,0.32047073,123890.0,123880.0,0.003]
["bitfinex","BTCUSD",1759819135560,0.32347073,123890.0,123880.0,0.004]
["bitfinex","BTCUSD",1759819138514,0.16144656,123880.0,123870.0,0.00012024]
["bitfinex","BTCUSD",1759819138715,0.52958779,123880.0,123870.0,0.00012024]
["bitfinex","BTCUSD",1759819138933,0.30251779,123880.0,123870.0,0.16157983]
["bitfinex","BTCUSD",1759819139230,0.53467779,123880.0,123870.0,0.16157983]
["bitfinex","BTCUSD",1759819139424,0.10548052,123880.0,123870.0,0.16353983]
["bitfinex","BTCUSD",1759819140374,0.11145052,123880.0,123870.0,0.16453983]
["bitfinex","BTCUSD",1759819140599,0.12045052,123880.0,123870.0,0.16753983]
["bitfinex","BTCUSD",1759819140801,0.12045052,123880.0,123870.0,0.16833929]
["bitfinex","BTCUSD",1759819141007,0.11848052,123880.0,123870.0,0.16833929]
["bitfinex","BTCUSD",1759819141258,0.11848052,123880.0,123870.0,0.50833929]
["bitfinex","BTCUSD",1759819142236,0.1035742,123880.0,123870.0,0.50833929]
["bitfinex","BTCUSD",1759819142887,0.09612206,123880.0,123870.0,0.54005119]
["bitfinex","BTCUSD",1759819145251,0.013,123880.0,123870.0,0.59977153]
["bitfinex","BTCUSD",1759819145646,0.013,123880.0,123870.0,0.77213119]
["bitfinex","BTCUSD",1759819146814,0.013,123880.0,123870.0,0.77205119]
["bitfinex","BTCUSD",1759819149106,0.013,123880.0,123870.0,0.77197119]
["bitfinex","BTCUSD",1759819150149,0.013,123880.0,123870.0,0.54005119]
["bitfinex","BTCUSD",1759819150355,0.013,123880.0,123870.0,0.77033119]
["bitfinex","BTCUSD",1759819151111,0.013,123880.0,123870.0,0.77189119]
["bitfinex","BTCUSD",1759819153819,0.013,123880.0,123870.0,0.77021119]
["bitfinex","BTCUSD",1759819154399,0.013,123880.0,123870.0,0.77177119]
["bitfinex","BTCUSD",1759819154821,0.013,123880.0,123870.0,0.54005119]
["bitfinex","BTCUSD",1759819154944,0.09812206,123880.0,123870.0,0.74001929]
["bitfinex","BTCUSD",1759819155150,0.10358073,123880.0,123870.0,0.74001929]
["bitfinex","BTCUSD",1759819155545,0.10358073,123880.0,123870.0,0.73997929]
["bitfinex","BTCUSD",1759819155754,0.10358073,123880.0,123870.0,0.74153929]
["bitfinex","BTCUSD",1759819156056,0.013,123880.0,123870.0,0.77169119]
["bitfinex","BTCUSD",1759819162009,0.013,123880.0,123870.0,0.53849119]
["bitfinex","BTCUSD",1759819162223,0.013,123880.0,123870.0,0.77145119]
["bitfinex","BTCUSD",1759819168318,0.004,123880.0,123870.0,0.76845119]
["bitfinex","BTCUSD",1759819168531,0.00849338,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759819168732,0.00849606,123890.0,123880.0,0.57119634]
["bitfinex","BTCUSD",1759819168941,0.001,123890.0,123880.0,0.57473634]
["bitfinex","BTCUSD",1759819169370,0.001,123890.0,123880.0,0.60488824]
["bitfinex","BTCUSD",1759819170336,0.002,123890.0,123880.0,0.60588824]
["bitfinex","BTCUSD",1759819171102,0.014,123890.0,123880.0,0.60788824]
["bitfinex","BTCUSD",1759819173979,0.014,123890.0,123880.0,0.92340779]
["bitfinex","BTCUSD",1759819174940,0.014,123890.0,123880.0,0.92336779]
["bitfinex","BTCUSD",1759819176914,0.014,123890.0,123880.0,0.60848779]
["bitfinex","BTCUSD",1759819177188,0.014,123890.0,123880.0,0.92324779]
["bitfinex","BTCUSD",1759819181108,0.014,123890.0,123880.0,1.00636985]
["bitfinex","BTCUSD",1759819181945,0.06690622,123920.0,123910.0,0.53155937]
["bitfinex","BTCUSD",1759819182155,0.06690622,123920.0,123910.0,0.83525619]
["bitfinex","BTCUSD",1759819183126,0.07190622,123920.0,123910.0,0.83469619]
["bitfinex","BTCUSD",1759819183338,0.00653873,123920.0,123910.0,0.83625619]
["bitfinex","BTCUSD",1759819183980,0.00653873,123920.0,123910.0,0.84553819]
["bitfinex","BTCUSD",1759819184193,0.01853873,123920.0,123910.0,0.93141819]
["bitfinex","BTCUSD",1759819184798,0.01353873,123920.0,123910.0,0.93041819]
["bitfinex","BTCUSD",1759819185027,0.00153873,123920.0,123910.0,0.92841819]
["bitfinex","BTCUSD",1759819185226,0.00753873,123920.0,123910.0,0.61477819]
["bitfinex","BTCUSD",1759819185633,0.00753873,123920.0,123910.0,0.92937819]
["bitfinex","BTCUSD",1759819185835,0.00753873,123920.0,123910.0,0.61477819]
["bitfinex","BTCUSD",1759819186049,0.00953873,123920.0,123910.0,0.93037819]
["bitfinex","BTCUSD",1759819186265,0.00953873,123920.0,123910.0,0.61577819]
["bitfinex","BTCUSD",1759819186428,0.00753873,123920.0,123910.0,0.92933819]
["bitfinex","BTCUSD",1759819186836,0.00853873,123920.0,123910.0,0.93033819]
["bitfinex","BTCUSD",1759819187042,0.00853873,123920.0,123910.0,0.93029819]
["bitfinex","BTCUSD",1759819188302,0.00853873,123920.0,123910.0,0.93025819]
["bitfinex","BTCUSD",1759819193553,0.00853873,123920.0,123910.0,1.01338025]
["bitfinex","BTCUSD",1759819193762,0.07384916,123960.0,123950.0,0.19150728]
["bitfinex","BTCUSD",1759819194043,0.15709191,123960.0,123950.0,0.45300368]
["bitfinex","BTCUSD",1759819194264,0.15789071,123960.0,123950.0,0.45300368]
["bitfinex","BTCUSD",1759819194806,0.18789071,123960.0,123950.0,0.45600368]
["bitfinex","BTCUSD",1759819195233,0.09252322,123960.0,123950.0,0.45300368]
["bitfinex","BTCUSD",1759819195406,0.09852322,123960.0,123950.0,0.45400368]
["bitfinex","BTCUSD",1759819195834,0.11452322,123960.0,123950.0,0.45500368]
["bitfinex","BTCUSD",1759819196809,0.09852322,123960.0,123950.0,0.45400368]
["bitfinex","BTCUSD",1759819197258,0.10152322,123960.0,123950.0,0.45492368]
["bitfinex","BTCUSD",1759819197872,0.10152322,123960.0,123950.0,0.42594728]
["bitfinex","BTCUSD",1759819198064,0.10152244,123960.0,123950.0,0.42594728]
["bitfinex","BTCUSD",1759819198626,0.10152244,123960.0,123950.0,0.19558728]
["bitfinex","BTCUSD",1759819198853,0.10152244,123960.0,123950.0,0.42590728]
["bitfinex","BTCUSD",1759819199678,0.10152244,123960.0,123950.0,0.19558728]
["bitfinex","BTCUSD",1759819199922,0.10152244,123960.0,123950.0,0.42374728]
["bitfinex","BTCUSD",1759819199923,0.10670244,123960.0,123950.0,0.42374728]
["bitfinex","BTCUSD",1759819200325,0.10355244,123960.0,123950.0,0.26248168]
["bitfinex","BTCUSD",1759819200525,0.10355244,123960.0,123950.0,0.49272168]
["bitfinex","BTCUSD",1759819200683,0.10355244,123960.0,123950.0,0.42582728]
["bitfinex","BTCUSD",1759819200889,0.2680448,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819201317,0.28300239,123960.0,123950.0,0.23228]
["bitfinex","BTCUSD",1759819202143,0.28300239,123960.0,123950.0,0.23232]
["bitfinex","BTCUSD",1759819202697,0.32747569,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819202917,0.28300239,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819209231,0.51316239,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819210299,1.01564647,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819210523,1.05712436,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819210743,0.55464919,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819212292,0.61499527,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819214559,0.38483527,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819214761,0.61487527,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819216568,1.11735044,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759819217306,1.11435044,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759819217746,2.00425561,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759819217956,0.16139444,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819218325,0.49696389,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819218508,0.49903389,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819218745,0.50204825,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819219707,0.51115674,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819219907,1.01363191,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819220086,0.28115674,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819220288,0.28115674,123920.0,123910.0,0.00153875]
["bitfinex","BTCUSD",1759819220523,0.29615674,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819220728,0.51728825,123920.0,123910.0,0.00053875]
["bitfinex","BTCUSD",1759819220935,0.28800066,123920.0,123910.0,0.00464875]
["bitfinex","BTCUSD",1759819221140,0.5107565,123920.0,123910.0,0.16605622]
["bitfinex","BTCUSD",1759819221286,0.2805165,123920.0,123910.0,0.16605622]
["bitfinex","BTCUSD",1759819222104,0.2805165,123920.0,123910.0,0.50761622]
["bitfinex","BTCUSD",1759819222105,0.11912206,123920.0,123910.0,0.50761622]
["bitfinex","BTCUSD",1759819222512,0.2805165,123920.0,123910.0,0.56394378]
["bitfinex","BTCUSD",1759819222749,0.11912206,123920.0,123910.0,0.50605622]
["bitfinex","BTCUSD",1759819223173,0.09812206,123920.0,123910.0,0.50405622]
["bitfinex","BTCUSD",1759819223379,0.08312206,123920.0,123910.0,0.50405622]
["bitfinex","BTCUSD",1759819223592,0.08712206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819223844,0.08712206,123920.0,123910.0,0.16505622]
["bitfinex","BTCUSD",1759819224013,0.08312206,123920.0,123910.0,0.16405622]
["bitfinex","BTCUSD",1759819224218,0.08312206,123920.0,123910.0,0.16805622]
["bitfinex","BTCUSD",1759819224558,0.2536065,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819224965,0.09221206,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819225369,0.2536065,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819225719,0.09221206,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819225920,0.08919206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819226910,0.08712206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819227940,0.08919206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819228792,0.08712206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819229806,0.08712206,123920.0,123910.0,0.17061622]
["bitfinex","BTCUSD",1759819230543,0.08712206,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819234830,0.2485165,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819235202,0.2504765,123920.0,123910.0,0.16905622]
["bitfinex","BTCUSD",1759819235873,0.2504765,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819236087,0.2534565,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819236296,0.2534565,123920.0,123910.0,0.39686622]
["bitfinex","BTCUSD",1759819237940,0.2534565,123920.0,123910.0,0.00553875]
["bitfinex","BTCUSD",1759819239078,0.2504765,123920.0,123910.0,0.00766875]
["bitfinex","BTCUSD",1759819239258,0.4805965,123920.0,123910.0,0.16907622]
["bitfinex","BTCUSD",1759819239462,0.2485165,123920.0,123910.0,0.16907622]
["bitfinex","BTCUSD",1759819240360,0.2505065,123920.0,123910.0,0.16907622]
["bitfinex","BTCUSD",1759819241154,0.2537065,123920.0,123910.0,0.16907622]
["bitfinex","BTCUSD",1759819241352,0.2537065,123920.0,123910.0,0.16694622]
["bitfinex","BTCUSD",1759819242348,0.2485165,123920.0,123910.0,0.16747679]
["bitfinex","BTCUSD",1759819242555,0.08712206,123920.0,123910.0,0.16747679]
["bitfinex","BTCUSD",1759819243337,0.08712206,123920.0,123910.0,0.22507449]
["bitfinex","BTCUSD",1759819244120,0.08712206,123920.0,123910.0,0.16903679]
["bitfinex","BTCUSD",1759819244876,0.004,123920.0,123910.0,0.28306869]
["bitfinex","BTCUSD",1759819245925,0.004,123920.0,123910.0,0.62306869]
["bitfinex","BTCUSD",1759819246499,0.2537065,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819246741,0.31907399,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819247388,0.3265698,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819247718,0.34156133,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819248573,0.27619384,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819249206,0.33780605,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819249416,1.18828122,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819250101,1.50332122,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819250396,1.52057808,123920.0,123910.0,0.00393932]
["bitfinex","BTCUSD",1759819250599,1.52057808,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759819250826,1.54257808,123920.0,123910.0,0.003]
["bitfinex","BTCUSD",1759819251447,1.54257808,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819251448,1.53857808,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819251651,1.55480817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819251832,1.067333,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819252035,1.56980817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819256622,1.57780817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819257062,1.59927236,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819257266,0.760293,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819257471,1.57760817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819259259,1.56960817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819259920,1.57760817,123920.0,123910.0,0.002]
["bitfinex","BTCUSD",1759819260094,1.59907236,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819260299,1.62922426,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819260562,1.72922426,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819260926,1.25318003,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819261142,1.7656552,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819261488,3.13090499,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819261717,3.14890499,123920.0,123910.0,1e-08]
["bitfinex","BTCUSD",1759819261929,1.16637084,123900.0,123890.0,1e-08]
["bitfinex","BTCUSD",1759819262155,1.2892371,123900.0,123890.0,0.00012025]
["bitfinex","BTCUSD",1759819262402,1.10680193,123900.0,123890.0,0.00012025]
["bitfinex","BTCUSD",1759819262851,0.79200193,123900.0,123890.0,0.00012025]
["bitfinex","BTCUSD",1759819263076,0.16147263,123860.0,123850.0,0.1313594]
["bitfinex","BTCUSD",1759819263288,0.24471522,123860.0,123850.0,0.1313594]
["bitfinex","BTCUSD",1759819263655,0.24679522,123860.0,123840.0,0.16957266]
["bitfinex","BTCUSD",1759819263864,0.08312206,123850.0,123840.0,0.16957266]
["bitfinex","BTCUSD",1759819264294,0.24460772,123850.0,123840.0,0.16957266]
["bitfinex","BTCUSD",1759819264724,0.08312206,123850.0,123840.0,0.16957266]
["bitfinex","BTCUSD",1759819265609,0.08412206,123850.0,123840.0,0.16957266]
["bitfinex","BTCUSD",1759819266095,0.08812206,123850.0,123840.0,0.19357266]
["bitfinex","BTCUSD",1759819268925,0.005,123850.0,123840.0,0.22372456]
["bitfinex","BTCUSD",1759819269332,0.005,123850.0,123840.0,0.22512396]
["bitfinex","BTCUSD",1759819273083,0.005,123850.0,123840.0,0.56512396]
["bitfinex","BTCUSD",1759819275489,0.005,123850.0,123840.0,0.87972396]
["bitfinex","BTCUSD",1759819275736,0.005,123850.0,123840.0,0.56512396]
["bitfinex","BTCUSD",1759819275909,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819277121,0.005,123850.0,123840.0,0.56512396]
["bitfinex","BTCUSD",1759819277367,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819278003,0.005,123850.0,123840.0,0.84953206]
["bitfinex","BTCUSD",1759819279415,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819281499,0.005,123850.0,123840.0,0.84953206]
["bitfinex","BTCUSD",1759819282677,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819284019,0.005,123850.0,123840.0,0.95968076]
["bitfinex","BTCUSD",1759819284224,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819287610,0.004,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819288102,0.005,123850.0,123840.0,0.87968396]
["bitfinex","BTCUSD",1759819288312,0.005,123850.0,123840.0,0.96280602]
["bitfinex","BTCUSD",1759819288519,0.001,123850.0,123840.0,0.70424282]
["bitfinex","BTCUSD",1759819288716,0.001,123850.0,123840.0,1.01856282]
["bitfinex","BTCUSD",1759819288930,0.003,123850.0,123840.0,1.03456282]
["bitfinex","BTCUSD",1759819289142,0.001,123850.0,123840.0,0.70424282]
["bitfinex","BTCUSD",1759819289301,0.00012053,123860.0,123850.0,0.50148566]
["bitfinex","BTCUSD",1759819289504,0.00012053,123860.0,123850.0,0.81580566]
["bitfinex","BTCUSD",1759819289826,0.00012053,123860.0,123850.0,0.89584954]
["bitfinex","BTCUSD",1759819290724,0.00012053,123860.0,123850.0,0.50468505]
["bitfinex","BTCUSD",1759819290725,0.00112053,123860.0,123850.0,0.50468505]
["bitfinex","BTCUSD",1759819291157,0.00112053,123860.0,123850.0,0.81896505]
["bitfinex","BTCUSD",1759819291886,0.00112053,123860.0,123850.0,0.82296505]
["bitfinex","BTCUSD",1759819295849,0.00112053,123860.0,123850.0,0.73896505]
["bitfinex","BTCUSD",1759819296194,0.00112053,123860.0,123850.0,0.50868505]
["bitfinex","BTCUSD",1759819296413,0.00112053,123860.0,123850.0,0.82280505]
["bitfinex","BTCUSD",1759819299272,0.00624053,123860.0,123850.0,0.50868505]
["bitfinex","BTCUSD",1759819299398,0.00624053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819300821,0.00112053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819303014,0.00314053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819303493,0.00624053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819304469,0.00314053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819304686,0.00112053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819304876,0.00314053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819305252,0.00624053,123860.0,123850.0,0.76899695]
["bitfinex","BTCUSD",1759819305473,0.00624053,123860.0,123850.0,0.53883695]
["bitfinex","BTCUSD",1759819305674,0.00624053,123860.0,123850.0,0.42887695]
["bitfinex","BTCUSD",1759819305999,0.00624053,123860.0,123850.0,0.19883695]
["bitfinex","BTCUSD",1759819306206,0.00624053,123860.0,123850.0,0.42887695]
["bitfinex","BTCUSD",1759819306409,0.00624053,123860.0,123850.0,0.16868505]
["bitfinex","BTCUSD",1759819306410,0.25083522,123860.0,123850.0,0.16868505]
["bitfinex","BTCUSD",1759819306617,0.29206474,123860.0,123850.0,0.00719939]
["bitfinex","BTCUSD",1759819307469,0.35135761,123860.0,123850.0,0.00719939]
["bitfinex","BTCUSD",1759819307674,0.29106474,123860.0,123850.0,0.00519939]
["bitfinex","BTCUSD",1759819307885,0.29106474,123860.0,123850.0,0.00119939]
["bitfinex","BTCUSD",1759819308092,0.29955576,123860.0,123850.0,0.00119939]
["bitfinex","BTCUSD",1759819308304,0.29406474,123860.0,123850.0,0.00119939]
["bitfinex","BTCUSD",1759819308522,0.63306474,123860.0,123850.0,0.00119939]
["bitfinex","BTCUSD",1759819308991,0.1615338,123820.0,123810.0,0.00856]
["bitfinex","BTCUSD",1759819309188,0.24465586,123820.0,123800.0,0.39415716]
["bitfinex","BTCUSD",1759819309394,0.08312206,123810.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819309601,0.08312206,123810.0,123800.0,0.54234716]
["bitfinex","BTCUSD",1759819309825,0.08312206,123810.0,123800.0,0.54354716]
["bitfinex","BTCUSD",1759819310039,0.16461218,123830.0,123810.0,0.1615294]
["bitfinex","BTCUSD",1759819310270,0.08312206,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759819310481,0.08824206,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759819310938,0.24976685,123820.0,123800.0,0.31921338]
["bitfinex","BTCUSD",1759819311138,0.24976685,123820.0,123810.0,0.39173784]
["bitfinex","BTCUSD",1759819311139,0.24766685,123820.0,123810.0,0.39173784]
["bitfinex","BTCUSD",1759819311336,0.27940473,123820.0,123800.0,0.31523716]
["bitfinex","BTCUSD",1759819311567,0.27740473,123820.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819311779,0.16463784,123810.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819311994,0.2497799,123810.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819312223,0.08824206,123810.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819312428,0.08514206,123810.0,123800.0,0.54043716]
["bitfinex","BTCUSD",1759819312629,0.08514206,123810.0,123800.0,0.54643716]
["bitfinex","BTCUSD",1759819312835,0.2497799,123810.0,123800.0,0.54643716]
["bitfinex","BTCUSD",1759819313042,0.12947253,123810.0,123800.0,0.54643716]
["bitfinex","BTCUSD",1759819313245,0.12637253,123810.0,123800.0,0.54643716]
["bitfinex","BTCUSD",1759819313448,0.12947253,123810.0,123800.0,0.54643716]
["bitfinex","BTCUSD",1759819313903,0.08514206,123810.0,123800.0,0.54834716]
["bitfinex","BTCUSD",1759819314116,0.08312206,123810.0,123800.0,0.54234716]
["bitfinex","BTCUSD",1759819314329,0.08412206,123810.0,123800.0,0.54834716]
["bitfinex","BTCUSD",1759819314964,0.08512206,123810.0,123800.0,0.54954716]
["bitfinex","BTCUSD",1759819315117,0.08512206,123810.0,123800.0,0.57969906]
["bitfinex","BTCUSD",1759819315317,0.08512206,123810.0,123800.0,0.58069919]
["bitfinex","BTCUSD",1759819315730,0.002,123810.0,123800.0,0.58069919]
["bitfinex","BTCUSD",1759819316824,0.002,123810.0,123800.0,0.92069919]
["bitfinex","BTCUSD",1759819317834,0.00402,123810.0,123800.0,0.68738919]
["bitfinex","BTCUSD",1759819318037,0.00712,123810.0,123800.0,0.91778919]
["bitfinex","BTCUSD",1759819318805,0.09024206,123810.0,123800.0,0.88763729]
["bitfinex","BTCUSD",1759819319477,0.09024206,123810.0,123800.0,0.65723729]
["bitfinex","BTCUSD",1759819319722,0.09024206,123810.0,123800.0,0.88831729]
["bitfinex","BTCUSD",1759819319915,0.08714206,123810.0,123800.0,0.65723729]
["bitfinex","BTCUSD",1759819320036,0.09024206,123810.0,123800.0,0.88831729]
["bitfinex","BTCUSD",1759819320455,0.09024206,123810.0,123800.0,0.31723729]
["bitfinex","BTCUSD",1759819320731,0.09024206,123810.0,123800.0,0.54831729]
["bitfinex","BTCUSD",1759819320865,0.2517799,123810.0,123800.0,0.31723729]
["bitfinex","BTCUSD",1759819321074,0.2517799,123810.0,123800.0,0.54827729]
["bitfinex","BTCUSD",1759819322123,0.08824206,123810.0,123800.0,0.54227729]
["bitfinex","BTCUSD",1759819322547,0.08824206,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819322548,0.2507799,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819322746,0.08924206,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819323506,0.09024206,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819324833,0.08714206,123810.0,123800.0,0.54818729]
["bitfinex","BTCUSD",1759819325216,0.08512206,123810.0,123800.0,0.54818729]
["bitfinex","BTCUSD",1759819326018,0.08512206,123810.0,123800.0,0.54938729]
["bitfinex","BTCUSD",1759819327224,0.08512206,123810.0,123800.0,0.54818729]
["bitfinex","BTCUSD",1759819327671,0.08719206,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819327876,0.09012206,123810.0,123800.0,0.54627729]
["bitfinex","BTCUSD",1759819328310,0.09012206,123810.0,123800.0,0.54619729]
["bitfinex","BTCUSD",1759819328946,0.08719206,123810.0,123800.0,0.54810729]
["bitfinex","BTCUSD",1759819329779,0.08512206,123810.0,123800.0,0.54810729]
["bitfinex","BTCUSD",1759819329955,0.08512206,123810.0,123800.0,0.54930729]
["bitfinex","BTCUSD",1759819331913,0.08512206,123810.0,123800.0,0.54810729]
["bitfinex","BTCUSD",1759819332736,0.08512206,123810.0,123800.0,0.63186729]
["bitfinex","BTCUSD",1759819333143,0.002,123810.0,123800.0,0.63186729]
["bitfinex","BTCUSD",1759819335528,0.00946741,123810.0,123800.0,0.63186729]
["bitfinex","BTCUSD",1759819336422,0.00946741,123810.0,123800.0,0.63306729]
["bitfinex","BTCUSD",1759819336631,0.00946741,123810.0,123800.0,0.31523729]
["bitfinex","BTCUSD",1759819336831,0.01446741,123810.0,123800.0,0.62983729]
["bitfinex","BTCUSD",1759819337057,0.01153741,123810.0,123800.0,0.63174729]
["bitfinex","BTCUSD",1759819337492,0.01153741,123810.0,123800.0,0.54778729]
["bitfinex","BTCUSD",1759819337717,0.01153741,123810.0,123800.0,0.31714729]
["bitfinex","BTCUSD",1759819337916,0.01446741,123810.0,123800.0,0.54587729]
["bitfinex","BTCUSD",1759819338096,0.01446741,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819338534,0.02940224,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819338946,0.01446741,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819339179,0.01449556,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819339383,0.02943039,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819339533,0.02943039,123810.0,123800.0,0.31523729]
["bitfinex","BTCUSD",1759819339741,0.02943039,123810.0,123800.0,0.54583729]
["bitfinex","BTCUSD",1759819340154,0.01449556,123810.0,123800.0,0.54579729]
["bitfinex","BTCUSD",1759819340374,0.02943039,123810.0,123800.0,0.31523729]
["bitfinex","BTCUSD",1759819340539,0.02943039,123810.0,123800.0,0.54579729]
["bitfinex","BTCUSD",1759819340716,0.11255245,123810.0,123800.0,0.54579729]
["bitfinex","BTCUSD",1759819341141,0.11255245,123810.0,123800.0,0.31523729]
["bitfinex","BTCUSD",1759819341351,0.11255245,123810.0,123800.0,0.54575729]
["bitfinex","BTCUSD",1759819342714,0.11255245,123810.0,123800.0,0.31523729]
["bitfinex","BTCUSD",1759819342890,0.11255245,123810.0,123800.0,0.54571729]
["bitfinex","BTCUSD",1759819345781,0.10962245,123810.0,123800.0,0.54762729]
["bitfinex","BTCUSD",1759819345953,0.10755245,123810.0,123800.0,0.62361862]
["bitfinex","BTCUSD",1759819346147,0.02443039,123810.0,123800.0,0.54882729]
["bitfinex","BTCUSD",1759819346501,0.02443039,123810.0,123800.0,0.54762729]
["bitfinex","BTCUSD",1759819347438,0.00949556,123810.0,123800.0,0.54762729]
["bitfinex","BTCUSD",1759819347852,0.00949556,123810.0,123800.0,0.54882729]
["bitfinex","BTCUSD",1759819348298,0.00949556,123810.0,123800.0,0.65777599]
["bitfinex","BTCUSD",1759819348299,0.00949736,123810.0,123800.0,0.65777599]
["bitfinex","BTCUSD",1759819348506,0.00949736,123810.0,123800.0,0.57897919]
["bitfinex","BTCUSD",1759819348895,0.00949736,123810.0,123800.0,0.91897919]
["bitfinex","BTCUSD",1759819349099,0.002,123810.0,123800.0,0.91897919]
["bitfinex","BTCUSD",1759819349328,0.002,123810.0,123800.0,0.94321815]
["bitfinex","BTCUSD",1759819356281,1e-08,123810.0,123800.0,1.02634021]
["bitfinex","BTCUSD",1759819356504,1e-08,123810.0,123800.0,1.10633701]
["bitfinex","BTCUSD",1759819356917,1e-08,123810.0,123800.0,1.19001701]
["bitfinex","BTCUSD",1759819357573,1e-08,123810.0,123800.0,1.18601701]
["bitfinex","BTCUSD",1759819357801,0.0001493,123830.0,123820.0,0.19167669]
["bitfinex","BTCUSD",1759819358007,0.0001493,123830.0,123820.0,0.42187669]
["bitfinex","BTCUSD",1759819358217,0.0001493,123830.0,123820.0,0.48392696]
["bitfinex","BTCUSD",1759819359032,0.0011493,123830.0,123820.0,0.83092696]
["bitfinex","BTCUSD",1759819359285,0.0021493,123830.0,123820.0,0.83292696]
["bitfinex","BTCUSD",1759819359494,0.0021493,123830.0,123820.0,0.85716283]
["bitfinex","BTCUSD",1759819360701,0.0021493,123830.0,123820.0,0.62696283]
["bitfinex","BTCUSD",1759819360908,0.0021493,123830.0,123820.0,0.94104283]
["bitfinex","BTCUSD",1759819361790,0.0021493,123830.0,123820.0,0.85588283]
["bitfinex","BTCUSD",1759819361999,0.0021493,123830.0,123820.0,0.94100283]
["bitfinex","BTCUSD",1759819362362,0.0021493,123830.0,123820.0,0.91556696]
["bitfinex","BTCUSD",1759819362567,0.0021493,123830.0,123820.0,0.60152696]
["bitfinex","BTCUSD",1759819362832,0.0021493,123830.0,123820.0,0.91672696]
["bitfinex","BTCUSD",1759819363796,0.0021493,123830.0,123820.0,0.91552696]
["bitfinex","BTCUSD",1759819364830,0.0021493,123830.0,123820.0,0.91672696]
["bitfinex","BTCUSD",1759819365240,0.0021493,123830.0,123820.0,0.91552696]
["bitfinex","BTCUSD",1759819365755,0.0021493,123830.0,123820.0,0.60152696]
["bitfinex","BTCUSD",1759819365989,0.0021493,123830.0,123820.0,0.91544696]
["bitfinex","BTCUSD",1759819366374,0.0021493,123830.0,123820.0,0.60152696]
["bitfinex","BTCUSD",1759819366651,0.0021493,123830.0,123820.0,0.91664696]
["bitfinex","BTCUSD",1759819366862,0.0021493,123830.0,123820.0,0.91544696]
["bitfinex","BTCUSD",1759819367396,0.0021493,123830.0,123820.0,0.91664696]
["bitfinex","BTCUSD",1759819369851,0.0021493,123830.0,123820.0,0.91987833]
["bitfinex","BTCUSD",1759819373822,0.00053904,123860.0,123850.0,0.19163756]
["bitfinex","BTCUSD",1759819374032,0.00053904,123860.0,123850.0,0.54087119]
["bitfinex","BTCUSD",1759819374273,0.00053904,123860.0,123850.0,0.54278119]
["bitfinex","BTCUSD",1759819374893,0.00053904,123860.0,123850.0,0.54378119]
["bitfinex","BTCUSD",1759819375104,0.00553904,123860.0,123850.0,0.54378119]
["bitfinex","BTCUSD",1759819376529,0.00553904,123860.0,123850.0,0.55254148]
["bitfinex","BTCUSD",1759819377352,0.01070904,123860.0,123850.0,0.55063148]
["bitfinex","BTCUSD",1759819377568,0.00749904,123860.0,123850.0,0.55254148]
["bitfinex","BTCUSD",1759819378059,0.01070904,123860.0,123850.0,0.55063148]
["bitfinex","BTCUSD",1759819378248,0.00553904,123860.0,123850.0,0.55254148]
["bitfinex","BTCUSD",1759819379060,0.00749904,123860.0,123850.0,0.55063148]
["bitfinex","BTCUSD",1759819379285,0.00749904,123860.0,123850.0,0.55254148]
["bitfinex","BTCUSD",1759819379623,0.00553904,123860.0,123850.0,0.55254148]
["bitfinex","BTCUSD",1759819380290,0.00749904,123860.0,123850.0,0.55063148]
["bitfinex","BTCUSD",1759819380465,0.00749904,123860.0,123850.0,0.46858148]
["bitfinex","BTCUSD",1759819380641,0.00749904,123860.0,123850.0,0.23862148]
["bitfinex","BTCUSD",1759819380845,0.01070904,123860.0,123850.0,0.55059148]
["bitfinex","BTCUSD",1759819381658,0.00553904,123860.0,123850.0,0.55250148]
["bitfinex","BTCUSD",1759819381915,0.00553904,123860.0,123850.0,0.46667148]
["bitfinex","BTCUSD",1759819381916,0.01082904,123860.0,123850.0,0.46667148]
["bitfinex","BTCUSD",1759819382154,0.00768904,123860.0,123850.0,0.55250148]
["bitfinex","BTCUSD",1759819382555,0.01082904,123860.0,123850.0,0.55059148]
["bitfinex","BTCUSD",1759819382908,0.00768904,123860.0,123850.0,0.55250148]
["bitfinex","BTCUSD",1759819383120,0.00553904,123860.0,123850.0,0.55250148]
["bitfinex","BTCUSD",1759819383321,0.01082904,123860.0,123850.0,0.55059148]
["bitfinex","BTCUSD",1759819383526,0.00553904,123860.0,123850.0,0.55250148]
["bitfinex","BTCUSD",1759819383749,0.00553904,123860.0,123850.0,0.55370148]
["bitfinex","BTCUSD",1759819384342,0.00553904,123860.0,123850.0,0.89370148]
["bitfinex","BTCUSD",1759819385151,0.00253904,123860.0,123850.0,0.89270148]
["bitfinex","BTCUSD",1759819385553,0.00353904,123860.0,123850.0,0.89470148]
["bitfinex","BTCUSD",1759819385794,0.00153904,123860.0,123850.0,0.89470148]
["bitfinex","BTCUSD",1759819386604,0.00153904,123860.0,123850.0,0.58082148]
["bitfinex","BTCUSD",1759819386782,0.00153904,123860.0,123850.0,0.89470148]
["bitfinex","BTCUSD",1759819387405,0.00153904,123860.0,123850.0,0.89770148]
["bitfinex","BTCUSD",1759819388059,0.00153904,123860.0,123850.0,0.58382148]
["bitfinex","BTCUSD",1759819388296,0.00153904,123860.0,123850.0,0.89650148]
["bitfinex","BTCUSD",1759819388858,0.00153904,123860.0,123850.0,0.89770148]
["bitfinex","BTCUSD",1759819390220,0.00682904,123860.0,123850.0,0.85923785]
["bitfinex","BTCUSD",1759819390423,0.00682904,123860.0,123850.0,0.77531785]
["bitfinex","BTCUSD",1759819390640,0.00682904,123860.0,123850.0,0.85923785]
["bitfinex","BTCUSD",1759819391060,0.00153904,123860.0,123850.0,0.86114785]
["bitfinex","BTCUSD",1759819392206,0.00153904,123860.0,123850.0,0.86234785]
["bitfinex","BTCUSD",1759819392638,0.00153904,123860.0,123850.0,0.90964779]
["bitfinex","BTCUSD",1759819395159,0.00368904,123860.0,123850.0,0.90653779]
["bitfinex","BTCUSD",1759819395343,0.00682904,123860.0,123850.0,0.90653779]
["bitfinex","BTCUSD",1759819395720,0.00368904,123860.0,123850.0,0.90844779]
["bitfinex","BTCUSD",1759819395959,0.00153904,123860.0,123850.0,0.90844779]
["bitfinex","BTCUSD",1759819396311,0.00153904,123860.0,123850.0,0.59460779]
["bitfinex","BTCUSD",1759819396587,0.00153904,123860.0,123850.0,0.90964779]
["bitfinex","BTCUSD",1759819396790,0.00153904,123860.0,123850.0,0.90844779]
["bitfinex","BTCUSD",1759819397019,0.00153904,123860.0,123850.0,0.90964779]
["bitfinex","BTCUSD",1759819400261,0.00682904,123860.0,123850.0,0.59269779]
["bitfinex","BTCUSD",1759819400470,0.00682904,123860.0,123850.0,0.54539785]
["bitfinex","BTCUSD",1759819400643,0.00682904,123860.0,123850.0,0.85923785]
["bitfinex","BTCUSD",1759819400854,0.00682904,123860.0,123850.0,0.54539785]
["bitfinex","BTCUSD",1759819401052,0.00682904,123860.0,123850.0,0.85923785]
["bitfinex","BTCUSD",1759819401262,0.0899511,123860.0,123850.0,0.17524595]
["bitfinex","BTCUSD",1759819401491,0.28480353,123860.0,123850.0,0.16648566]
["bitfinex","BTCUSD",1759819401636,0.25891382,123860.0,123850.0,0.39640566]
["bitfinex","BTCUSD",1759819402344,0.25891382,123860.0,123850.0,0.39440566]
["bitfinex","BTCUSD",1759819402345,0.25791382,123860.0,123850.0,0.39440566]
["bitfinex","BTCUSD",1759819402558,0.25991382,123860.0,123850.0,0.39540566]
["bitfinex","BTCUSD",1759819403195,0.25791382,123860.0,123850.0,0.39440566]
["bitfinex","BTCUSD",1759819403410,0.26091382,123860.0,123850.0,0.39540566]
["bitfinex","BTCUSD",1759819403766,0.26091382,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759819403995,0.26191382,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759819406535,0.25442373,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759819407555,0.25442373,123860.0,123850.0,0.23092]
["bitfinex","BTCUSD",1759819408227,0.25442373,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819408388,0.25442373,123860.0,123850.0,0.23092]
["bitfinex","BTCUSD",1759819409019,0.25442373,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759819409601,0.25442373,123860.0,123850.0,0.23092]
["bitfinex","BTCUSD",1759819410438,0.25442373,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759819416204,0.25442373,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819416661,0.29601222,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819418035,1.02891234,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819418231,0.52593222,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819418433,0.53340451,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819419082,0.87340451,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819420792,0.87240451,123860.0,123850.0,0.001]
["bitfinex","BTCUSD",1759819421225,0.89440451,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819421539,0.97004657,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819422507,0.74012657,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819422826,0.76436814,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819422988,0.99428814,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819423845,0.76436814,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819424048,0.99428814,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819424305,0.96763496,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819425857,0.73771496,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819426005,0.96763496,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819427280,0.73771496,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819427468,0.96763496,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819428701,0.96764284,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819430905,0.96764817,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819433885,0.73772817,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819434087,0.96760817,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819435206,0.73772817,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819435406,0.96760817,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819435749,0.96761158,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819437016,0.73773158,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819437169,0.96761158,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819438428,0.98485179,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819438665,0.75497179,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819439193,0.96761158,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819439403,0.75497184,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819439605,0.98485184,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819441631,0.96061027,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819441998,0.94337001,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819442207,0.37349001,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819442408,0.54172795,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819443022,0.54173359,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819445775,0.53972359,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819449456,0.53976376,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819450279,0.37136235,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819450480,0.60120235,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819452385,0.62543931,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819456660,0.62543733,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759819457082,0.62543733,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819466961,0.62544489,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819467319,0.61795066,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819467451,0.62544508,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819470755,0.62536508,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819473620,0.39560508,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819474104,0.62536508,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819475168,0.39560508,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819475312,0.6818717,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819476300,0.68188658,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819478478,0.45212658,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819478698,0.62533996,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819479381,0.601103,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819479582,0.371383,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819480272,0.601103,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819480476,0.371383,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819480652,0.601103,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819480864,0.65761122,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819481650,0.601103,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819482500,0.371383,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819482657,0.601103,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819482869,0.62534065,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819483690,0.39562065,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819483864,0.62534065,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819484072,0.39562065,123860.0,123850.0,0.0019406]
["bitfinex","BTCUSD",1759819484279,0.39562065,123860.0,123850.0,0.16342626]
["bitfinex","BTCUSD",1759819484280,0.36315799,123860.0,123850.0,0.16342626]
["bitfinex","BTCUSD",1759819484481,0.13343799,123860.0,123850.0,0.16342626]
["bitfinex","BTCUSD",1759819484687,0.12212206,123860.0,123850.0,0.20962131]
["bitfinex","BTCUSD",1759819485427,0.12212206,123860.0,123850.0,0.23385412]
["bitfinex","BTCUSD",1759819485628,0.10812206,123860.0,123850.0,0.23385412]
["bitfinex","BTCUSD",1759819486040,0.11012206,123860.0,123850.0,0.23385412]
["bitfinex","BTCUSD",1759819486280,0.08512206,123860.0,123850.0,0.19940107]
["bitfinex","BTCUSD",1759819486680,0.08612206,123860.0,123850.0,0.19940107]
["bitfinex","BTCUSD",1759819488918,0.003,123860.0,123850.0,0.22955297]
["bitfinex","BTCUSD",1759819489457,0.003,123860.0,123850.0,0.56955297]
["bitfinex","BTCUSD",1759819489733,0.003,123860.0,123850.0,0.64954977]
["bitfinex","BTCUSD",1759819491202,0.002,123860.0,123850.0,0.64954977]
["bitfinex","BTCUSD",1759819491653,0.06536749,123890.0,123880.0,0.16116392]
["bitfinex","BTCUSD",1759819491868,0.14863924,123890.0,123880.0,0.16116392]
["bitfinex","BTCUSD",1759819492072,0.14863924,123890.0,123880.0,0.16319392]
["bitfinex","BTCUSD",1759819492858,0.08727175,123890.0,123880.0,0.16419392]
["bitfinex","BTCUSD",1759819493159,0.08928175,123890.0,123880.0,0.16419392]
["bitfinex","BTCUSD",1759819493791,0.09328175,123890.0,123880.0,0.16419392]
["bitfinex","BTCUSD",1759819494334,0.25471527,123890.0,123880.0,0.16419392]
["bitfinex","BTCUSD",1759819494839,0.25785527,123890.0,123880.0,0.16244656]
["bitfinex","BTCUSD",1759819495048,0.25785527,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819495643,0.25785527,123890.0,123880.0,0.16244656]
["bitfinex","BTCUSD",1759819495853,0.25785527,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819496011,0.25785527,123890.0,123880.0,0.16244656]
["bitfinex","BTCUSD",1759819497062,0.25785527,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819497427,0.25845486,123890.0,123880.0,0.16244656]
["bitfinex","BTCUSD",1759819497612,0.25845486,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819500633,0.48805486,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819501909,1.33126225,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819502200,1.3629617,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819502372,1.37789252,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819502587,1.37789202,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819504516,1.39509508,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759819504912,1.39509508,123890.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819504913,0.16147263,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819505207,0.47415469,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819505399,0.48162115,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819505519,1.01417731,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819505722,1.35417731,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819505928,0.6363414,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819506148,1.45602879,123860.0,123850.0,0.00153907]
["bitfinex","BTCUSD",1759819506591,1.14254879,123860.0,123850.0,0.00153907]
["bitfinex","BTCUSD",1759819506797,1.45302879,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819506999,0.6363414,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819507219,0.9029014,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819507618,0.96267864,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819508044,0.75111864,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819508248,0.96574716,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819508445,0.98067474,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819509512,0.18986487,123860.0,123850.0,0.16502473]
["bitfinex","BTCUSD",1759819509718,0.18986487,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819509719,0.30470469,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819510377,0.30470469,123860.0,123850.0,0.16502473]
["bitfinex","BTCUSD",1759819510590,0.14023206,123860.0,123850.0,0.16709473]
["bitfinex","BTCUSD",1759819510771,0.13812206,123860.0,123850.0,0.17031473]
["bitfinex","BTCUSD",1759819511113,0.13812206,123860.0,123850.0,0.16709473]
["bitfinex","BTCUSD",1759819511313,0.30470469,123860.0,123850.0,0.16502473]
["bitfinex","BTCUSD",1759819511516,0.30470469,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819511517,0.28670469,123860.0,123850.0,0.00353907]
["bitfinex","BTCUSD",1759819511741,0.33234111,123860.0,123850.0,0.16502473]
["bitfinex","BTCUSD",1759819511952,0.33434111,123860.0,123850.0,0.16502473]
["bitfinex","BTCUSD",1759819513006,0.29734111,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819513286,0.29734111,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819513514,0.29734111,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819514382,0.09023206,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819514588,0.08512206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819514787,0.08512206,123860.0,123850.0,0.16731473]
["bitfinex","BTCUSD",1759819514968,0.08512206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819515734,0.25170469,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819516374,0.09023206,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819516760,0.08723206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819518685,0.24870469,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819519057,0.24870469,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819519287,0.29354137,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819519686,0.29354137,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819519918,0.29354137,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819520727,0.25170469,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819521250,0.08512206,123860.0,123850.0,0.16731473]
["bitfinex","BTCUSD",1759819522600,0.08723206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819522774,0.08512206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819524603,0.08723206,123860.0,123850.0,0.16409473]
["bitfinex","BTCUSD",1759819524804,0.24870469,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819525009,0.29354137,123860.0,123850.0,0.39158473]
["bitfinex","BTCUSD",1759819526341,0.29354137,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819526796,0.53053465,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819527161,0.55477212,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819528989,0.28041544,123860.0,123850.0,0.00260907]
["bitfinex","BTCUSD",1759819529768,0.28041544,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819530072,0.28341544,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819531135,0.2711399,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819531372,0.2743899,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819533093,0.2743899,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819533527,0.2743899,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819533743,0.2743899,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819534433,0.25942797,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819534649,0.25942797,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819535083,0.25942797,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819536381,0.27439523,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819536785,0.29863362,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819537000,0.27439523,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819537634,0.27439523,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819537814,0.27114523,123860.0,123850.0,0.16406473]
["bitfinex","BTCUSD",1759819537955,0.27114523,123860.0,123850.0,0.00257907]
["bitfinex","BTCUSD",1759819538395,0.27430523,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819538600,0.27430523,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819539126,0.27430523,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819539946,0.2743142,123860.0,123850.0,0.00053907]
["bitfinex","BTCUSD",1759819540144,0.2743142,123860.0,123850.0,0.16202473]
["bitfinex","BTCUSD",1759819540350,0.10968157,123860.0,123850.0,0.16406473]
["bitfinex","BTCUSD",1759819540730,0.09259534,123860.0,123850.0,0.16720473]
["bitfinex","BTCUSD",1759819540908,0.08512206,123860.0,123850.0,0.16720473]
["bitfinex","BTCUSD",1759819541457,0.08512206,123860.0,123850.0,0.39668473]
["bitfinex","BTCUSD",1759819541679,0.08722206,123860.0,123850.0,0.39354473]
["bitfinex","BTCUSD",1759819541900,0.08512206,123860.0,123850.0,0.39354473]
["bitfinex","BTCUSD",1759819542102,0.08512206,123860.0,123850.0,0.46204145]
["bitfinex","BTCUSD",1759819542344,0.08512206,123860.0,123850.0,0.42683663]
["bitfinex","BTCUSD",1759819542345,0.002,123860.0,123850.0,0.42683663]
["bitfinex","BTCUSD",1759819544720,0.002,123860.0,123850.0,0.76683663]
["bitfinex","BTCUSD",1759819545982,0.002,123860.0,123850.0,0.76783663]
["bitfinex","BTCUSD",1759819546191,0.0001999,123870.0,123860.0,0.19162453]
["bitfinex","BTCUSD",1759819546603,0.0001999,123870.0,123860.0,0.19476453]
["bitfinex","BTCUSD",1759819546807,0.0001999,123870.0,123860.0,0.23378649]
["bitfinex","BTCUSD",1759819547451,0.0011999,123870.0,123860.0,0.23478649]
["bitfinex","BTCUSD",1759819547845,0.0011999,123870.0,123860.0,0.54818649]
["bitfinex","BTCUSD",1759819548600,0.0021999,123870.0,123860.0,0.54818649]
["bitfinex","BTCUSD",1759819550325,0.0021999,123870.0,123860.0,0.23478649]
["bitfinex","BTCUSD",1759819550535,0.0021999,123870.0,123860.0,0.51116453]
["bitfinex","BTCUSD",1759819551227,0.0042999,123870.0,123860.0,0.19466453]
["bitfinex","BTCUSD",1759819551458,0.0042999,123870.0,123860.0,0.42410453]
["bitfinex","BTCUSD",1759819551684,0.0042999,123870.0,123860.0,0.50802453]
["bitfinex","BTCUSD",1759819551910,0.0021999,123870.0,123860.0,0.50802453]
["bitfinex","BTCUSD",1759819552133,0.0021999,123870.0,123860.0,0.19466453]
["bitfinex","BTCUSD",1759819552352,0.0042999,123870.0,123860.0,0.50802453]
["bitfinex","BTCUSD",1759819553197,0.0021999,123870.0,123860.0,0.51116453]
["bitfinex","BTCUSD",1759819553401,0.0042999,123870.0,123860.0,0.50802453]
["bitfinex","BTCUSD",1759819553616,0.0042999,123870.0,123860.0,0.19466453]
["bitfinex","BTCUSD",1759819553825,0.0042999,123870.0,123860.0,0.42410453]
["bitfinex","BTCUSD",1759819554037,0.0021999,123870.0,123860.0,0.42724453]
["bitfinex","BTCUSD",1759819554279,0.0021999,123870.0,123860.0,0.50724133]
["bitfinex","BTCUSD",1759819555213,0.0021999,123870.0,123860.0,0.42724453]
["bitfinex","BTCUSD",1759819555627,0.0021999,123870.0,123860.0,0.42720453]
["bitfinex","BTCUSD",1759819555839,0.0021999,123870.0,123860.0,0.51112453]
["bitfinex","BTCUSD",1759819558186,0.0021999,123870.0,123860.0,0.85112453]
["bitfinex","BTCUSD",1759819559149,0.0011999,123870.0,123860.0,0.85112453]
["bitfinex","BTCUSD",1759819559358,0.0001999,123870.0,123860.0,0.93012133]
["bitfinex","BTCUSD",1759819559560,0.0011999,123870.0,123860.0,0.93812133]
["bitfinex","BTCUSD",1759819559687,0.0011999,123870.0,123860.0,0.93312133]
["bitfinex","BTCUSD",1759819559909,0.0001999,123870.0,123860.0,0.93012133]
["bitfinex","BTCUSD",1759819560111,0.0001999,123870.0,123860.0,0.93512133]
["bitfinex","BTCUSD",1759819560321,0.0011999,123870.0,123860.0,0.93812133]
["bitfinex","BTCUSD",1759819561162,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819561362,0.0011999,123870.0,123860.0,0.93812133]
["bitfinex","BTCUSD",1759819561582,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819561787,0.0011999,123870.0,123860.0,0.93812133]
["bitfinex","BTCUSD",1759819563991,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819564194,0.0011999,123870.0,123860.0,0.93804133]
["bitfinex","BTCUSD",1759819566929,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819567289,0.0011999,123870.0,123860.0,0.93804133]
["bitfinex","BTCUSD",1759819567494,0.0011999,123870.0,123860.0,0.85416133]
["bitfinex","BTCUSD",1759819567698,0.0011999,123870.0,123860.0,0.93804133]
["bitfinex","BTCUSD",1759819570174,0.0011999,123870.0,123860.0,1.02116339]
["bitfinex","BTCUSD",1759819571566,0.0011999,123870.0,123860.0,1.04616339]
["bitfinex","BTCUSD",1759819572215,0.0011999,123870.0,123860.0,0.96224339]
["bitfinex","BTCUSD",1759819572419,0.0011999,123870.0,123860.0,1.04612339]
["bitfinex","BTCUSD",1759819572844,0.0011999,123870.0,123860.0,0.73292339]
["bitfinex","BTCUSD",1759819573051,0.0011999,123870.0,123860.0,1.02112339]
["bitfinex","BTCUSD",1759819573258,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819573694,0.0011999,123870.0,123860.0,0.93800133]
["bitfinex","BTCUSD",1759819577064,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819577398,0.0011999,123870.0,123860.0,0.93800133]
["bitfinex","BTCUSD",1759819579543,0.0011999,123870.0,123860.0,0.62480133]
["bitfinex","BTCUSD",1759819579846,0.0011999,123870.0,123860.0,0.93796133]
["bitfinex","BTCUSD",1759819580532,0.0011999,123870.0,123860.0,0.17151263]
["bitfinex","BTCUSD",1759819580766,0.01065828,123870.0,123860.0,0.48263263]
["bitfinex","BTCUSD",1759819581020,0.01065828,123870.0,123860.0,0.48473263]
["bitfinex","BTCUSD",1759819581236,0.01065828,123870.0,123860.0,0.17157263]
["bitfinex","BTCUSD",1759819581467,0.00965828,123870.0,123860.0,0.39785263]
["bitfinex","BTCUSD",1759819581657,0.01165828,123870.0,123860.0,0.39885263]
["bitfinex","BTCUSD",1759819581832,0.01165828,123870.0,123860.0,0.39385263]
["bitfinex","BTCUSD",1759819582032,0.01265828,123870.0,123860.0,0.39385263]
["bitfinex","BTCUSD",1759819582664,0.01068828,123870.0,123860.0,0.39385263]
["bitfinex","BTCUSD",1759819582831,0.01068828,123870.0,123860.0,0.39678263]
["bitfinex","BTCUSD",1759819584415,0.0031999,123870.0,123860.0,0.39678263]
["bitfinex","BTCUSD",1759819585158,0.0031999,123870.0,123860.0,0.40987671]
["bitfinex","BTCUSD",1759819586586,0.0031999,123870.0,123860.0,0.47773263]
["bitfinex","BTCUSD",1759819587579,0.0031999,123870.0,123860.0,0.48066263]
["bitfinex","BTCUSD",1759819589645,0.0031999,123870.0,123860.0,0.47773263]
["bitfinex","BTCUSD",1759819589845,0.0031999,123870.0,123860.0,0.48066263]
["bitfinex","BTCUSD",1759819594903,0.0031999,123870.0,123860.0,0.47773263]
["bitfinex","BTCUSD",1759819595101,0.0031999,123870.0,123860.0,0.48066263]
["bitfinex","BTCUSD",1759819595349,0.0031999,123870.0,123860.0,0.39385263]
["bitfinex","BTCUSD",1759819595555,0.0031999,123870.0,123860.0,0.47773263]
["bitfinex","BTCUSD",1759819598382,0.25286155,123870.0,123860.0,0.16247263]
["bitfinex","BTCUSD",1759819598635,0.08842196,123870.0,123860.0,0.39379263]
["bitfinex","BTCUSD",1759819598814,0.24988155,123870.0,123860.0,0.39379263]
["bitfinex","BTCUSD",1759819599227,0.08842196,123870.0,123860.0,0.39379263]
["bitfinex","BTCUSD",1759819599461,0.08632196,123870.0,123860.0,0.39686263]
["bitfinex","BTCUSD",1759819599634,0.08632196,123870.0,123860.0,0.46113937]
["bitfinex","BTCUSD",1759819599836,0.08632196,123870.0,123860.0,0.16247263]
["bitfinex","BTCUSD",1759819599837,0.09140196,123870.0,123860.0,0.16247263]
["bitfinex","BTCUSD",1759819599992,0.09140196,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819600810,0.25286155,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819600985,0.25286155,123870.0,123860.0,0.23028]
["bitfinex","BTCUSD",1759819603254,0.25286155,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819604048,0.25286155,123870.0,123860.0,0.23028]
["bitfinex","BTCUSD",1759819604222,0.25286155,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819608806,0.29429278,123870.0,123860.0,0.23028]
["bitfinex","BTCUSD",1759819609352,0.29429278,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819609566,0.29429278,123870.0,123860.0,0.23028]
["bitfinex","BTCUSD",1759819610057,0.29429278,123870.0,123860.0,0.39175263]
["bitfinex","BTCUSD",1759819611099,0.25286155,123870.0,123860.0,0.23028]
["bitfinex","BTCUSD",1759819611270,0.25286155,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759819611472,0.25286155,123870.0,123860.0,0.23024]
["bitfinex","BTCUSD",1759819611701,0.25286155,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759819612989,0.26140285,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759819613194,0.25286155,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759819615454,0.24988155,123870.0,123860.0,0.16451263]
["bitfinex","BTCUSD",1759819615651,0.25286155,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759819618494,0.26034239,123870.0,123860.0,0.16247263]
["bitfinex","BTCUSD",1759819620678,0.26034315,123870.0,123860.0,0.16229236]
["bitfinex","BTCUSD",1759819621105,0.26034315,123870.0,123860.0,0.17075429]
["bitfinex","BTCUSD",1759819621452,0.24778155,123870.0,123860.0,0.17584429]
["bitfinex","BTCUSD",1759819622090,0.08632196,123870.0,123860.0,0.17584429]
["bitfinex","BTCUSD",1759819622289,0.24778155,123870.0,123860.0,0.17584429]
["bitfinex","BTCUSD",1759819622509,0.24979155,123870.0,123860.0,0.17288429]
["bitfinex","BTCUSD",1759819623283,0.08632196,123870.0,123860.0,0.17288429]
["bitfinex","BTCUSD",1759819623439,0.24778155,123870.0,123860.0,0.17288429]
["bitfinex","BTCUSD",1759819624496,0.24787325,123870.0,123860.0,0.17288429]
["bitfinex","BTCUSD",1759819624919,0.08641366,123870.0,123860.0,0.17288429]
["bitfinex","BTCUSD",1759819625123,0.08641366,123870.0,123860.0,0.17584429]
["bitfinex","BTCUSD",1759819625693,0.08833196,123870.0,123860.0,0.17279259]
["bitfinex","BTCUSD",1759819627400,0.08632196,123870.0,123860.0,0.17279259]
["bitfinex","BTCUSD",1759819627573,0.0031999,123870.0,123860.0,0.17575259]
["bitfinex","BTCUSD",1759819628420,0.0031999,123870.0,123860.0,0.23487738]
["bitfinex","BTCUSD",1759819628631,0.0031999,123870.0,123860.0,0.25910571]
["bitfinex","BTCUSD",1759819628847,0.0031999,123870.0,123860.0,0.19998092]
["bitfinex","BTCUSD",1759819631979,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819633557,0.0031999,123870.0,123860.0,0.19998092]
["bitfinex","BTCUSD",1759819633763,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819634589,0.0031999,123870.0,123860.0,0.48887259]
["bitfinex","BTCUSD",1759819635373,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819636202,0.0031999,123870.0,123860.0,0.19998092]
["bitfinex","BTCUSD",1759819636407,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819636808,0.0031999,123870.0,123860.0,0.19998092]
["bitfinex","BTCUSD",1759819637016,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819637423,0.0031999,123870.0,123860.0,0.19998092]
["bitfinex","BTCUSD",1759819637626,0.0031999,123870.0,123860.0,0.51310092]
["bitfinex","BTCUSD",1759819639291,0.0031999,123870.0,123860.0,0.17575259]
["bitfinex","BTCUSD",1759819639503,0.0031999,123870.0,123860.0,0.17279259]
["bitfinex","BTCUSD",1759819639710,0.0084299,123870.0,123860.0,0.48374259]
["bitfinex","BTCUSD",1759819640134,0.0084299,123870.0,123860.0,0.48587259]
["bitfinex","BTCUSD",1759819640342,0.0052099,123870.0,123860.0,0.48587259]
["bitfinex","BTCUSD",1759819640750,0.0084299,123870.0,123860.0,0.48587259]
["bitfinex","BTCUSD",1759819640956,0.0084299,123870.0,123860.0,0.48374259]
["bitfinex","BTCUSD",1759819641370,0.0084299,123870.0,123860.0,0.17066259]
["bitfinex","BTCUSD",1759819641580,0.26999922,123870.0,123860.0,0.00918996]
["bitfinex","BTCUSD",1759819641796,0.26999922,123870.0,123860.0,0.39982259]
["bitfinex","BTCUSD",1759819643074,0.25301155,123870.0,123860.0,0.39982259]
["bitfinex","BTCUSD",1759819644583,0.08833196,123870.0,123860.0,0.40195259]
["bitfinex","BTCUSD",1759819647854,0.24979155,123870.0,123860.0,0.40195259]
["bitfinex","BTCUSD",1759819649219,0.08833196,123870.0,123860.0,0.40195259]
["bitfinex","BTCUSD",1759819650756,0.24979155,123870.0,123860.0,0.40195259]
["bitfinex","BTCUSD",1759819651716,0.08833196,123870.0,123860.0,0.40195259]
["bitfinex","BTCUSD",1759819653167,0.08632196,123870.0,123860.0,0.47016831]
["bitfinex","BTCUSD",1759819653366,0.08632196,123870.0,123860.0,0.40508259]
["bitfinex","BTCUSD",1759819655119,0.08632196,123870.0,123860.0,0.17592259]
["bitfinex","BTCUSD",1759819655331,0.08632196,123870.0,123860.0,0.40191259]
["bitfinex","BTCUSD",1759819655534,0.08632196,123870.0,123860.0,0.40504259]
["bitfinex","BTCUSD",1759819659264,0.0031999,123870.0,123860.0,0.40504259]
["bitfinex","BTCUSD",1759819659680,0.0031999,123870.0,123860.0,0.47014131]
["bitfinex","BTCUSD",1759819659824,0.0031999,123870.0,123860.0,0.40504259]
["bitfinex","BTCUSD",1759819663532,0.0031999,123870.0,123860.0,0.42927094]
["bitfinex","BTCUSD",1759819664252,0.0031999,123870.0,123860.0,0.20015094]
["bitfinex","BTCUSD",1759819664706,0.0031999,123870.0,123860.0,0.51319094]
["bitfinex","BTCUSD",1759819665533,0.0031999,123870.0,123860.0,0.20015094]
["bitfinex","BTCUSD",1759819665734,0.0031999,123870.0,123860.0,0.51319094]
["bitfinex","BTCUSD",1759819665880,0.0031999,123870.0,123860.0,0.58071249]
["bitfinex","BTCUSD",1759819667685,0.0031999,123870.0,123860.0,0.51319094]
["bitfinex","BTCUSD",1759819667890,0.0031999,123870.0,123860.0,0.85319094]
["bitfinex","BTCUSD",1759819670597,0.0031999,123870.0,123860.0,0.76923094]
["bitfinex","BTCUSD",1759819670821,0.0031999,123870.0,123860.0,0.54015094]
["bitfinex","BTCUSD",1759819671053,0.0031999,123870.0,123860.0,0.85315094]
["bitfinex","BTCUSD",1759819671863,0.0031999,123870.0,123860.0,0.76923094]
["bitfinex","BTCUSD",1759819672087,0.0031999,123870.0,123860.0,0.85315094]
["bitfinex","BTCUSD",1759819673276,0.0031999,123870.0,123860.0,0.54015094]
["bitfinex","BTCUSD",1759819673485,0.0053699,123870.0,123860.0,0.85002094]
["bitfinex","BTCUSD",1759819673734,0.0053699,123870.0,123860.0,0.53702094]
["bitfinex","BTCUSD",1759819673935,0.0083799,123870.0,123860.0,0.19489094]
["bitfinex","BTCUSD",1759819674265,0.0083799,123870.0,123860.0,0.42397094]
["bitfinex","BTCUSD",1759819674725,0.09150196,123870.0,123860.0,0.17066259]
["bitfinex","BTCUSD",1759819674895,0.1084849,123870.0,123860.0,0.39970259]
["bitfinex","BTCUSD",1759819676252,0.26994449,123870.0,123860.0,0.00072803]
["bitfinex","BTCUSD",1759819676457,0.26994449,123870.0,123860.0,0.22976803]
["bitfinex","BTCUSD",1759819676923,0.26994449,123870.0,123860.0,0.00072803]
["bitfinex","BTCUSD",1759819677177,0.26994449,123870.0,123860.0,0.22976803]
["bitfinex","BTCUSD",1759819677437,0.26994449,123870.0,123860.0,0.39941665]
["bitfinex","BTCUSD",1759819678881,0.24995155,123870.0,123860.0,0.40155665]
["bitfinex","BTCUSD",1759819679103,0.08849196,123870.0,123860.0,0.40155665]
["bitfinex","BTCUSD",1759819680094,0.08632196,123870.0,123860.0,0.40155665]
["bitfinex","BTCUSD",1759819680703,0.08632196,123870.0,123860.0,0.40466665]
["bitfinex","BTCUSD",1759819680911,0.08585803,123870.0,123860.0,0.40466665]
["bitfinex","BTCUSD",1759819681107,0.08585803,123870.0,123860.0,0.46133511]
["bitfinex","BTCUSD",1759819681309,0.00273597,123870.0,123860.0,0.46133511]
["bitfinex","BTCUSD",1759819682220,0.00273597,123870.0,123860.0,0.48556417]
["bitfinex","BTCUSD",1759819686784,0.00273597,123870.0,123860.0,0.51571607]
["bitfinex","BTCUSD",1759819687629,0.00273597,123870.0,123860.0,0.59963607]
["bitfinex","BTCUSD",1759819691882,0.00273597,123870.0,123860.0,0.28667607]
["bitfinex","BTCUSD",1759819692046,0.00273597,123870.0,123860.0,0.51277571]
["bitfinex","BTCUSD",1759819692405,0.00469597,123870.0,123860.0,0.19674571]
["bitfinex","BTCUSD",1759819692599,0.00469597,123870.0,123860.0,0.50966571]
["bitfinex","BTCUSD",1759819693006,0.00273597,123870.0,123860.0,0.51266571]
["bitfinex","BTCUSD",1759819693213,0.00273597,123870.0,123860.0,0.55875215]
["bitfinex","BTCUSD",1759819693410,0.00273597,123870.0,123860.0,0.55575215]
["bitfinex","BTCUSD",1759819693641,0.00469597,123870.0,123860.0,0.24283215]
["bitfinex","BTCUSD",1759819693881,0.00273597,123870.0,123860.0,0.55575215]
["bitfinex","BTCUSD",1759819694080,0.00273597,123870.0,123860.0,0.55875215]
["bitfinex","BTCUSD",1759819694285,0.00273597,123870.0,123860.0,0.47183215]
["bitfinex","BTCUSD",1759819694890,0.00273597,123870.0,123860.0,0.47483215]
["bitfinex","BTCUSD",1759819700646,0.00273597,123870.0,123860.0,0.81483215]
["bitfinex","BTCUSD",1759819709387,0.001,123870.0,123860.0,0.81410412]
["bitfinex","BTCUSD",1759819709594,0.00014969,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759819709808,0.00014969,123890.0,123880.0,0.506576]
["bitfinex","BTCUSD",1759819710028,0.00014969,123890.0,123880.0,0.508676]
["bitfinex","BTCUSD",1759819710229,0.00014969,123890.0,123880.0,0.53590038]
["bitfinex","BTCUSD",1759819710854,0.00114969,123890.0,123880.0,0.53690038]
["bitfinex","BTCUSD",1759819712419,0.00214969,123890.0,123880.0,0.53690038]
["bitfinex","BTCUSD",1759819715278,0.00254941,123890.0,123880.0,0.53690038]
["bitfinex","BTCUSD",1759819717242,0.00254941,123890.0,123880.0,0.62002244]
["bitfinex","BTCUSD",1759819718319,0.00154941,123890.0,123880.0,0.61902244]
["bitfinex","BTCUSD",1759819718731,0.00054941,123890.0,123880.0,0.61902244]
["bitfinex","BTCUSD",1759819719007,0.00054941,123890.0,123880.0,0.62202244]
["bitfinex","BTCUSD",1759819719212,0.00154941,123890.0,123880.0,0.62402244]
["bitfinex","BTCUSD",1759819725705,0.00154941,123890.0,123880.0,0.65118244]
["bitfinex","BTCUSD",1759819725907,0.00154941,123890.0,123880.0,0.96394244]
["bitfinex","BTCUSD",1759819728558,0.00154941,123890.0,123880.0,1.02536267]
["bitfinex","BTCUSD",1759819729638,0.00154941,123890.0,123880.0,0.94148267]
["bitfinex","BTCUSD",1759819729848,0.00154941,123890.0,123880.0,1.02536267]
["bitfinex","BTCUSD",1759819731154,0.00154941,123890.0,123880.0,0.71260267]
["bitfinex","BTCUSD",1759819731360,0.00154941,123890.0,123880.0,1.02532267]
["bitfinex","BTCUSD",1759819737244,0.00154941,123890.0,123880.0,0.71260267]
["bitfinex","BTCUSD",1759819737442,0.05236757,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759819737653,0.13028859,123930.0,123920.0,0.39023444]
["bitfinex","BTCUSD",1759819737851,0.13776926,123930.0,123920.0,0.39023444]
["bitfinex","BTCUSD",1759819738055,0.13856834,123930.0,123920.0,0.39023444]
["bitfinex","BTCUSD",1759819738492,0.09665144,123930.0,123920.0,0.39023444]
["bitfinex","BTCUSD",1759819738677,0.10665144,123930.0,123920.0,0.39123444]
["bitfinex","BTCUSD",1759819739082,0.10665144,123930.0,123920.0,0.44849745]
["bitfinex","BTCUSD",1759819739287,0.10665144,123930.0,123920.0,0.45147745]
["bitfinex","BTCUSD",1759819739288,0.01842938,123930.0,123920.0,0.45147745]
["bitfinex","BTCUSD",1759819739503,0.01094871,123930.0,123920.0,0.45147745]
["bitfinex","BTCUSD",1759819739938,0.00494871,123930.0,123920.0,0.45956817]
["bitfinex","BTCUSD",1759819740146,0.00094871,123930.0,123920.0,0.45856817]
["bitfinex","BTCUSD",1759819740395,0.00794871,123930.0,123920.0,0.45956817]
["bitfinex","BTCUSD",1759819740630,0.00794871,123930.0,123920.0,0.4837835]
["bitfinex","BTCUSD",1759819740871,0.00494871,123930.0,123920.0,0.4827835]
["bitfinex","BTCUSD",1759819741113,0.00494871,123930.0,123920.0,0.5666235]
["bitfinex","BTCUSD",1759819741332,0.00594871,123930.0,123920.0,0.2549435]
["bitfinex","BTCUSD",1759819741553,0.00594871,123930.0,123920.0,0.5676235]
["bitfinex","BTCUSD",1759819742248,0.00194871,123930.0,123920.0,0.5676235]
["bitfinex","BTCUSD",1759819742458,0.00194871,123930.0,123920.0,0.5686235]
["bitfinex","BTCUSD",1759819743738,0.00194871,123930.0,123920.0,0.9086235]
["bitfinex","BTCUSD",1759819746240,0.00194871,123930.0,123920.0,0.5959435]
["bitfinex","BTCUSD",1759819746633,0.00194871,123930.0,123920.0,0.9086235]
["bitfinex","BTCUSD",1759819751967,0.00194871,123930.0,123920.0,0.5959435]
["bitfinex","BTCUSD",1759819752207,0.00194871,123930.0,123920.0,0.9085835]
["bitfinex","BTCUSD",1759819757469,0.00194871,123930.0,123920.0,0.61954049]
["bitfinex","BTCUSD",1759819757676,0.00194871,123930.0,123920.0,0.17148516]
["bitfinex","BTCUSD",1759819757677,0.01447322,123930.0,123920.0,0.17148516]
["bitfinex","BTCUSD",1759819757877,0.01447322,123930.0,123920.0,0.48404516]
["bitfinex","BTCUSD",1759819758088,0.01149322,123930.0,123920.0,0.48610516]
["bitfinex","BTCUSD",1759819758305,0.00942322,123930.0,123920.0,0.48908516]
["bitfinex","BTCUSD",1759819758521,0.00942322,123930.0,123920.0,0.5115633]
["bitfinex","BTCUSD",1759819760959,0.00194871,123930.0,123920.0,0.5115633]
["bitfinex","BTCUSD",1759819763101,0.00401871,123930.0,123920.0,0.1939633]
["bitfinex","BTCUSD",1759819763313,0.00699871,123930.0,123920.0,0.40020516]
["bitfinex","BTCUSD",1759819763523,0.01447922,123930.0,123920.0,0.48404516]
["bitfinex","BTCUSD",1759819763738,0.01447922,123930.0,123920.0,0.48610516]
["bitfinex","BTCUSD",1759819763944,0.00942922,123930.0,123920.0,0.48908516]
["bitfinex","BTCUSD",1759819764142,0.00194871,123930.0,123920.0,0.55655488]
["bitfinex","BTCUSD",1759819764371,0.00943085,123930.0,123920.0,0.55655488]
["bitfinex","BTCUSD",1759819765002,0.00943085,123930.0,123920.0,0.58076941]
["bitfinex","BTCUSD",1759819765456,0.00943266,123930.0,123920.0,0.58076941]
["bitfinex","BTCUSD",1759819766332,0.00194871,123930.0,123920.0,0.58076941]
["bitfinex","BTCUSD",1759819767430,0.00943482,123930.0,123920.0,0.58076941]
["bitfinex","BTCUSD",1759819768208,0.00943482,123930.0,123920.0,0.26820941]
["bitfinex","BTCUSD",1759819768426,0.00943482,123930.0,123920.0,0.58072941]
["bitfinex","BTCUSD",1759819768427,0.00194871,123930.0,123920.0,0.58072941]
["bitfinex","BTCUSD",1759819768587,0.00194871,123930.0,123920.0,0.26820941]
["bitfinex","BTCUSD",1759819768789,0.00194871,123930.0,123920.0,0.58072941]
["bitfinex","BTCUSD",1759819769208,0.00194871,123930.0,123920.0,0.49688941]
["bitfinex","BTCUSD",1759819769429,0.00944678,123930.0,123920.0,0.58072941]
["bitfinex","BTCUSD",1759819770285,0.00194871,123930.0,123920.0,0.58072941]
["bitfinex","BTCUSD",1759819776513,0.00194871,123930.0,123920.0,0.92072941]
["bitfinex","BTCUSD",1759819780021,0.00194871,123930.0,123920.0,0.60820941]
["bitfinex","BTCUSD",1759819780421,0.00194871,123930.0,123920.0,0.92072941]
["bitfinex","BTCUSD",1759819785690,0.00194871,123930.0,123920.0,0.60820941]
["bitfinex","BTCUSD",1759819785902,0.00194871,123930.0,123920.0,0.92068941]
["bitfinex","BTCUSD",1759819786141,0.00194871,123930.0,123920.0,0.60820941]
["bitfinex","BTCUSD",1759819786348,0.00194871,123930.0,123920.0,0.92068941]
["bitfinex","BTCUSD",1759819787846,0.00194871,123930.0,123920.0,0.60820941]
["bitfinex","BTCUSD",1759819788055,0.00194871,123930.0,123920.0,0.91259869]
["bitfinex","BTCUSD",1759819788439,0.00194871,123930.0,123920.0,0.60011869]
["bitfinex","BTCUSD",1759819788650,0.00194871,123930.0,123920.0,0.91259869]
["bitfinex","BTCUSD",1759819792866,0.00194871,123930.0,123920.0,0.99572075]
["bitfinex","BTCUSD",1759819795574,0.00194871,123930.0,123920.0,1.05750241]
["bitfinex","BTCUSD",1759819795774,1e-08,123930.0,123920.0,1.05750241]
["bitfinex","BTCUSD",1759819797623,0.0014,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759819797840,0.0014,123960.0,123950.0,0.50606659]
["bitfinex","BTCUSD",1759819798072,0.0014,123960.0,123950.0,0.51122659]
["bitfinex","BTCUSD",1759819798497,0.0014,123960.0,123950.0,0.85122659]
["bitfinex","BTCUSD",1759819798890,0.0034,123960.0,123950.0,0.85222659]
["bitfinex","BTCUSD",1759819799315,0.0054,123960.0,123950.0,0.85562659]
["bitfinex","BTCUSD",1759819801011,0.0054,123960.0,123950.0,0.86386693]
["bitfinex","BTCUSD",1759819802254,0.0054,123960.0,123950.0,0.94698899]
["bitfinex","BTCUSD",1759819803292,0.00399907,123960.0,123950.0,0.94698899]
["bitfinex","BTCUSD",1759819803718,0.00399907,123960.0,123950.0,0.94898899]
["bitfinex","BTCUSD",1759819803924,0.00199907,123960.0,123950.0,0.94798899]
["bitfinex","BTCUSD",1759819804125,0.00299907,123960.0,123950.0,0.94998899]
["bitfinex","BTCUSD",1759819809085,0.00299907,123960.0,123950.0,0.63754899]
["bitfinex","BTCUSD",1759819809301,0.00299907,123960.0,123950.0,0.94990899]
["bitfinex","BTCUSD",1759819810409,0.00299907,123960.0,123950.0,0.63754899]
["bitfinex","BTCUSD",1759819810545,0.00299907,123960.0,123950.0,0.94990899]
["bitfinex","BTCUSD",1759819810738,0.00507907,123960.0,123950.0,0.63506693]
["bitfinex","BTCUSD",1759819810946,0.00507907,123960.0,123950.0,0.86358693]
["bitfinex","BTCUSD",1759819811159,0.00299907,123960.0,123950.0,0.77974693]
["bitfinex","BTCUSD",1759819811469,0.00299907,123960.0,123950.0,0.86665693]
["bitfinex","BTCUSD",1759819813312,0.00299907,123960.0,123950.0,0.55429693]
["bitfinex","BTCUSD",1759819813537,0.00299907,123960.0,123950.0,0.86665693]
["bitfinex","BTCUSD",1759819813749,0.00299907,123960.0,123950.0,0.55429693]
["bitfinex","BTCUSD",1759819814313,0.00299907,123960.0,123950.0,0.86665693]
["bitfinex","BTCUSD",1759819816972,0.00299907,123960.0,123950.0,0.55429693]
["bitfinex","BTCUSD",1759819817191,0.00299907,123960.0,123950.0,0.86665693]
["bitfinex","BTCUSD",1759819820876,1e-08,123960.0,123950.0,0.94977899]
["bitfinex","BTCUSD",1759819822293,1e-08,123960.0,123950.0,0.97477899]
["bitfinex","BTCUSD",1759819823487,1e-08,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759819823759,0.00049868,123970.0,123960.0,0.32753122]
["bitfinex","BTCUSD",1759819823993,0.00049868,123970.0,123960.0,0.32956122]
["bitfinex","BTCUSD",1759819824217,0.00069833,123970.0,123960.0,0.33278846]
["bitfinex","BTCUSD",1759819824730,0.00169833,123970.0,123960.0,0.33378846]
["bitfinex","BTCUSD",1759819827322,0.00169833,123970.0,123960.0,0.39444308]
["bitfinex","BTCUSD",1759819829929,0.00169833,123970.0,123960.0,0.62288308]
["bitfinex","BTCUSD",1759819830145,0.00169833,123970.0,123960.0,0.70672308]
["bitfinex","BTCUSD",1759819830618,0.00169833,123970.0,123960.0,0.39444308]
["bitfinex","BTCUSD",1759819830835,0.00169833,123970.0,123960.0,0.70672308]
["bitfinex","BTCUSD",1759819832193,0.00169833,123970.0,123960.0,0.39444308]
["bitfinex","BTCUSD",1759819832384,0.00169833,123970.0,123960.0,0.70672308]
["bitfinex","BTCUSD",1759819833072,0.00169833,123970.0,123960.0,0.62288308]
["bitfinex","BTCUSD",1759819833284,0.00169833,123970.0,123960.0,0.70672308]
["bitfinex","BTCUSD",1759819833497,0.00169833,123970.0,123960.0,0.2506664]
["bitfinex","BTCUSD",1759819833719,0.00169833,123970.0,123960.0,0.5629464]
["bitfinex","BTCUSD",1759819839907,0.00169833,123970.0,123960.0,0.2506664]
["bitfinex","BTCUSD",1759819840358,0.00169833,123970.0,123960.0,0.5629064]
["bitfinex","BTCUSD",1759819841053,0.00169833,123970.0,123960.0,0.2506664]
["bitfinex","BTCUSD",1759819841278,0.00169833,123970.0,123960.0,0.5629064]
["bitfinex","BTCUSD",1759819842639,0.00169833,123970.0,123960.0,0.4790664]
["bitfinex","BTCUSD",1759819842862,0.00169833,123970.0,123960.0,0.5629064]
["bitfinex","BTCUSD",1759819848481,0.00674833,123970.0,123960.0,0.6694064]
["bitfinex","BTCUSD",1759819848710,0.00674833,123970.0,123960.0,0.89457916]
["bitfinex","BTCUSD",1759819848940,0.00674833,123970.0,123960.0,0.89670916]
["bitfinex","BTCUSD",1759819849166,0.00378833,123970.0,123960.0,0.89670916]
["bitfinex","BTCUSD",1759819851229,0.00674833,123970.0,123960.0,0.81671236]
["bitfinex","BTCUSD",1759819851668,0.00674833,123970.0,123960.0,0.73287236]
["bitfinex","BTCUSD",1759819851885,0.00674833,123970.0,123960.0,0.81671236]
["bitfinex","BTCUSD",1759819852365,0.00674833,123970.0,123960.0,0.50234236]
["bitfinex","BTCUSD",1759819852596,0.00674833,123970.0,123960.0,0.81454236]
["bitfinex","BTCUSD",1759819854714,0.00674833,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759819854950,0.25119974,123970.0,123960.0,0.16234236]
["bitfinex","BTCUSD",1759819855181,0.25870503,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819855405,0.25870503,123970.0,123960.0,0.22936]
["bitfinex","BTCUSD",1759819855406,0.30074724,123970.0,123960.0,0.22936]
["bitfinex","BTCUSD",1759819855632,0.25870503,123970.0,123960.0,0.22936]
["bitfinex","BTCUSD",1759819856302,0.25770503,123970.0,123960.0,0.22836]
["bitfinex","BTCUSD",1759819856518,0.26170503,123970.0,123960.0,0.22936]
["bitfinex","BTCUSD",1759819857188,0.26870503,123970.0,123960.0,0.22936]
["bitfinex","BTCUSD",1759819858781,0.26870503,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819859646,0.26868536,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819861427,0.81472648,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819861656,0.31255638,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819862308,0.26868536,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819864022,0.49708536,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819865383,1.45324736,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819865626,1.97036969,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819866062,1.99458865,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819866298,1.18017855,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759819866518,0.53149426,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759819866731,1.36762427,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759819866944,1.36973427,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759819867159,1.14451427,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759819867374,1.39713335,123960.0,123950.0,0.00053858]
["bitfinex","BTCUSD",1759819867893,1.43413335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819868140,1.20573335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819868351,0.70356325,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819868564,1.43413335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819869424,1.45213335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819869837,1.22373335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819870246,1.45213335,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819870868,1.51375593,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819872298,1.52179593,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819873074,1.29335593,123960.0,123950.0,0.00353858]
["bitfinex","BTCUSD",1759819873281,0.1613684,123940.0,123930.0,0.1694495]
["bitfinex","BTCUSD",1759819873504,0.48570608,123940.0,123930.0,0.1694495]
["bitfinex","BTCUSD",1759819874157,0.50063098,123940.0,123930.0,0.1694495]
["bitfinex","BTCUSD",1759819874396,0.32733768,123940.0,123930.0,0.1704495]
["bitfinex","BTCUSD",1759819874606,0.48970608,123940.0,123930.0,0.1704495]
["bitfinex","BTCUSD",1759819876253,0.50463583,123940.0,123930.0,0.1704495]
["bitfinex","BTCUSD",1759819878064,0.27619583,123940.0,123930.0,0.1704495]
["bitfinex","BTCUSD",1759819878271,0.50463583,123940.0,123930.0,0.1704495]
["bitfinex","BTCUSD",1759819878479,0.50463583,123940.0,123930.0,0.16238043]
["bitfinex","BTCUSD",1759819878901,0.50463583,123940.0,123930.0,0.1627799]
["bitfinex","BTCUSD",1759819881067,0.50463583,123940.0,123930.0,0.16278089]
["bitfinex","BTCUSD",1759819881316,0.50463583,123940.0,123930.0,0.00139947]
["bitfinex","BTCUSD",1759819881519,0.50463583,123940.0,123920.0,0.16946291]
["bitfinex","BTCUSD",1759819881734,0.08630206,123930.0,123920.0,0.16946291]
["bitfinex","BTCUSD",1759819881938,0.27220885,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759819882139,0.27220885,123930.0,123910.0,0.17764827]
["bitfinex","BTCUSD",1759819882349,0.27220885,123930.0,123900.0,0.16946878]
["bitfinex","BTCUSD",1759819882350,0.16457444,123920.0,123900.0,0.16946878]
["bitfinex","BTCUSD",1759819882530,0.16457444,123920.0,123900.0,0.39790878]
["bitfinex","BTCUSD",1759819882531,0.08523206,123910.0,123900.0,0.39790878]
["bitfinex","BTCUSD",1759819882747,0.2722349,123910.0,123900.0,0.16946878]
["bitfinex","BTCUSD",1759819882975,0.27231531,123910.0,123900.0,0.17744566]
["bitfinex","BTCUSD",1759819883688,0.27331531,123910.0,123900.0,0.17546878]
["bitfinex","BTCUSD",1759819884757,0.27331531,123910.0,123900.0,0.006]
["bitfinex","BTCUSD",1759819885174,0.27331531,123910.0,123900.0,0.004]
["bitfinex","BTCUSD",1759819885382,0.27431531,123910.0,123900.0,0.006]
["bitfinex","BTCUSD",1759819886637,0.27431531,123910.0,123900.0,0.1674205]
["bitfinex","BTCUSD",1759819887076,0.27431531,123910.0,123900.0,0.006]
["bitfinex","BTCUSD",1759819888360,0.27431531,123910.0,123900.0,0.00075618]
["bitfinex","BTCUSD",1759819888576,0.27431531,123910.0,123900.0,0.16217668]
["bitfinex","BTCUSD",1759819888779,0.27431531,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819889021,0.27431531,123910.0,123900.0,0.00135558]
["bitfinex","BTCUSD",1759819889247,0.27431531,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819889681,0.11290784,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819889891,0.34134784,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819890112,0.11290784,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819891774,0.02660578,123910.0,123900.0,0.1960117]
["bitfinex","BTCUSD",1759819891975,0.02665578,123910.0,123900.0,0.39318608]
["bitfinex","BTCUSD",1759819892410,0.02989578,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819895088,0.11301784,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819895290,0.14045917,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819895695,0.11301784,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819897255,0.27442531,123910.0,123900.0,0.39125608]
["bitfinex","BTCUSD",1759819897776,0.27442531,123910.0,123900.0,0.00135558]
["bitfinex","BTCUSD",1759819898084,0.27442531,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819898824,0.27442531,123910.0,123900.0,0.00135558]
["bitfinex","BTCUSD",1759819899883,0.27446706,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819901256,0.27446706,123910.0,123900.0,0.00135558]
["bitfinex","BTCUSD",1759819902313,0.27446706,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819902729,0.11305982,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819902937,0.27446729,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819908385,0.11305982,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819908584,0.10981982,123910.0,123900.0,0.2201305]
["bitfinex","BTCUSD",1759819908795,0.11282982,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819909202,0.11285144,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819909578,0.11285144,123910.0,123900.0,0.16486608]
["bitfinex","BTCUSD",1759819909781,0.11285144,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819913135,0.09786546,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819913996,0.09787185,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819915176,0.12379856,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819915587,0.12379856,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819916022,0.09787185,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819916786,0.09787185,123910.0,123900.0,0.16277608]
["bitfinex","BTCUSD",1759819916985,0.09787185,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819917587,0.08787185,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819917810,0.08993185,123910.0,123900.0,0.39121608]
["bitfinex","BTCUSD",1759819918227,0.08993185,123910.0,123900.0,0.44075573]
["bitfinex","BTCUSD",1759819919254,0.08692185,123910.0,123900.0,0.44284573]
["bitfinex","BTCUSD",1759819919397,0.07736247,123910.0,123900.0,0.44595573]
["bitfinex","BTCUSD",1759819919570,0.00301,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759819919771,0.08613206,123920.0,123910.0,0.1615571]
["bitfinex","BTCUSD",1759819919980,0.09569164,123920.0,123910.0,0.22264801]
["bitfinex","BTCUSD",1759819920487,0.09569164,123920.0,123910.0,0.16195667]
["bitfinex","BTCUSD",1759819921266,0.09569164,123920.0,123910.0,0.16295667]
["bitfinex","BTCUSD",1759819921468,0.09869164,123920.0,123910.0,0.16295667]
["bitfinex","BTCUSD",1759819922258,0.09219206,123920.0,123910.0,0.16395667]
["bitfinex","BTCUSD",1759819922529,0.08712206,123920.0,123910.0,0.16897667]
["bitfinex","BTCUSD",1759819923135,0.004,123920.0,123910.0,0.25285667]
["bitfinex","BTCUSD",1759819923652,0.004,123920.0,123910.0,0.59285667]
["bitfinex","BTCUSD",1759819924567,0.00912,123920.0,123910.0,0.16395667]
["bitfinex","BTCUSD",1759819924812,0.00912,123920.0,123910.0,0.39243667]
["bitfinex","BTCUSD",1759819925243,0.00912,123920.0,123910.0,0.16395667]
["bitfinex","BTCUSD",1759819925638,0.00912,123920.0,123910.0,0.39259667]
["bitfinex","BTCUSD",1759819929406,1e-08,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759819929609,1e-08,123970.0,123960.0,0.8326766]
["bitfinex","BTCUSD",1759819929838,1e-08,123970.0,123960.0,0.8357366]
["bitfinex","BTCUSD",1759819930009,1e-08,123970.0,123960.0,0.8357766]
["bitfinex","BTCUSD",1759819930233,1e-08,123970.0,123960.0,0.5224966]
["bitfinex","BTCUSD",1759819930485,1e-08,123970.0,123960.0,0.8357766]
["bitfinex","BTCUSD",1759819930698,1e-08,123970.0,123960.0,0.7518966]
["bitfinex","BTCUSD",1759819930699,0.00049894,123970.0,123960.0,0.7518966]
["bitfinex","BTCUSD",1759819930911,0.00258894,123970.0,123960.0,0.52770597]
["bitfinex","BTCUSD",1759819931153,0.00358894,123970.0,123960.0,0.84198597]
["bitfinex","BTCUSD",1759819931365,0.00249894,123970.0,123960.0,0.84398597]
["bitfinex","BTCUSD",1759819931579,0.00149894,123970.0,123960.0,0.84604597]
["bitfinex","BTCUSD",1759819932011,0.00149894,123970.0,123960.0,0.84804597]
["bitfinex","BTCUSD",1759819932399,0.00149894,123970.0,123960.0,0.53176597]
["bitfinex","BTCUSD",1759819932587,0.00149894,123970.0,123960.0,0.82891173]
["bitfinex","BTCUSD",1759819933680,0.00249894,123970.0,123960.0,0.82991173]
["bitfinex","BTCUSD",1759819934482,0.00249894,123970.0,123960.0,0.74599173]
["bitfinex","BTCUSD",1759819934689,0.00249894,123970.0,123960.0,0.82983173]
["bitfinex","BTCUSD",1759819934868,0.00309794,123970.0,123960.0,0.82983173]
["bitfinex","BTCUSD",1759819935333,0.00309794,123970.0,123960.0,0.90982853]
["bitfinex","BTCUSD",1759819936286,0.00309794,123970.0,123960.0,0.59662853]
["bitfinex","BTCUSD",1759819936456,0.09071,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819936692,0.09820012,123970.0,123960.0,0.39266236]
["bitfinex","BTCUSD",1759819936898,0.09820012,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819937105,0.09820012,123970.0,123960.0,0.39266236]
["bitfinex","BTCUSD",1759819937226,0.09820012,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819937653,0.09820012,123970.0,123960.0,0.39266236]
["bitfinex","BTCUSD",1759819938254,0.09820012,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819938450,0.09820012,123970.0,123960.0,0.39266236]
["bitfinex","BTCUSD",1759819939992,0.09820012,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819940205,0.09820012,123970.0,123960.0,0.39262236]
["bitfinex","BTCUSD",1759819941148,0.09820012,123970.0,123960.0,0.16334236]
["bitfinex","BTCUSD",1759819941303,0.09820012,123970.0,123960.0,0.39258236]
["bitfinex","BTCUSD",1759819943147,0.09518012,123970.0,123960.0,0.39258236]
["bitfinex","BTCUSD",1759819943517,0.09518012,123970.0,123960.0,0.39454236]
["bitfinex","BTCUSD",1759819943767,0.09518012,123970.0,123960.0,0.39254236]
["bitfinex","BTCUSD",1759819944190,0.09820012,123970.0,123960.0,0.39254236]
["bitfinex","BTCUSD",1759819944585,0.09518012,123970.0,123960.0,0.39254236]
["bitfinex","BTCUSD",1759819944772,0.09371012,123970.0,123960.0,0.39756236]
["bitfinex","BTCUSD",1759819945644,0.09371012,123970.0,123960.0,0.46183813]
["bitfinex","BTCUSD",1759819945862,0.09518012,123970.0,123960.0,0.45681813]
["bitfinex","BTCUSD",1759819948113,0.09518012,123970.0,123960.0,0.45877813]
["bitfinex","BTCUSD",1759819948522,0.09371012,123970.0,123960.0,0.46183813]
["bitfinex","BTCUSD",1759819949755,0.09371012,123970.0,123960.0,0.39756236]
["bitfinex","BTCUSD",1759819951119,0.00935449,123970.0,123960.0,0.39756236]
["bitfinex","BTCUSD",1759819952447,0.00935449,123970.0,123960.0,0.73756236]
["bitfinex","BTCUSD",1759819957397,0.00935449,123970.0,123960.0,0.50836236]
["bitfinex","BTCUSD",1759819957643,0.00935449,123970.0,123960.0,0.82124236]
["bitfinex","BTCUSD",1759819957862,0.00935449,123970.0,123960.0,0.90123916]
["bitfinex","BTCUSD",1759819960922,0.00935449,123970.0,123960.0,0.81727916]
["bitfinex","BTCUSD",1759819961136,0.00935449,123970.0,123960.0,0.90111916]
["bitfinex","BTCUSD",1759819962877,0.00935449,123970.0,123960.0,0.58835916]
["bitfinex","BTCUSD",1759819963081,0.00935449,123970.0,123960.0,0.90111916]
["bitfinex","BTCUSD",1759819963729,0.00115449,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759819963950,0.08439725,123990.0,123980.0,0.37709579]
["bitfinex","BTCUSD",1759819964164,0.08573725,123990.0,123980.0,0.37709579]
["bitfinex","BTCUSD",1759819964393,0.08887725,123990.0,123980.0,0.14821579]
["bitfinex","BTCUSD",1759819964617,0.08887725,123990.0,123980.0,0.37709579]
["bitfinex","BTCUSD",1759819965058,0.09187725,123990.0,123980.0,0.37809579]
["bitfinex","BTCUSD",1759819965274,0.09687725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819965681,0.09373725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819966023,0.09687725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819966800,0.09373725,123990.0,123980.0,0.38122579]
["bitfinex","BTCUSD",1759819967632,0.09373725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819967994,0.09239725,123990.0,123980.0,0.38435579]
["bitfinex","BTCUSD",1759819968696,0.09373725,123990.0,123980.0,0.38122579]
["bitfinex","BTCUSD",1759819969074,0.09373725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819969281,0.09687725,123990.0,123980.0,0.37909579]
["bitfinex","BTCUSD",1759819969506,0.09279647,123990.0,123980.0,0.38435579]
["bitfinex","BTCUSD",1759819969710,0.09727647,123990.0,123980.0,0.37905579]
["bitfinex","BTCUSD",1759819971456,0.09727647,123990.0,123980.0,0.15021579]
["bitfinex","BTCUSD",1759819971608,0.09727647,123990.0,123980.0,0.37901579]
["bitfinex","BTCUSD",1759819971964,0.09413647,123990.0,123980.0,0.38114579]
["bitfinex","BTCUSD",1759819972125,0.09413647,123990.0,123980.0,0.37901579]
["bitfinex","BTCUSD",1759819972574,0.09727647,123990.0,123980.0,0.37901579]
["bitfinex","BTCUSD",1759819973748,0.2585798,123990.0,123980.0,0.15021579]
["bitfinex","BTCUSD",1759819973952,0.30060685,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819974186,0.2585798,123990.0,123980.0,0.39203634]
["bitfinex","BTCUSD",1759819974581,0.2585798,123990.0,123980.0,0.16331634]
["bitfinex","BTCUSD",1759819974817,0.2585798,123990.0,123980.0,0.39203634]
["bitfinex","BTCUSD",1759819975592,0.26606931,123990.0,123980.0,0.39203634]
["bitfinex","BTCUSD",1759819975789,0.26606931,123990.0,123980.0,0.23072]
["bitfinex","BTCUSD",1759819976120,0.30884531,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819976286,0.32382552,123990.0,123980.0,0.23072]
["bitfinex","BTCUSD",1759819977046,0.32382623,123990.0,123980.0,0.23072]
["bitfinex","BTCUSD",1759819978212,0.30884602,123990.0,123980.0,0.23072]
["bitfinex","BTCUSD",1759819979904,0.3238316,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819980106,0.3238316,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819980984,0.2810556,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819982218,0.26607002,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819982619,0.26293002,123990.0,123980.0,0.2329]
["bitfinex","BTCUSD",1759819982824,0.26293002,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819983206,0.26597002,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819983392,0.30873609,123990.0,123980.0,0.23076]
["bitfinex","BTCUSD",1759819984744,0.30873609,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819984745,0.82599565,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819984963,1.16599565,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819985179,1.39467565,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819986208,1.41192488,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819986389,1.39467565,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819992292,1.43282755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819992497,1.93510721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819992698,1.94274721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819992889,1.44046755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819993094,1.94274721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819993718,2.04274721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819994418,1.54046755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819994551,1.44046755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819994745,1.54042755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819994951,1.62426755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819995578,1.31178755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819995808,1.54038755,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819998564,2.04266721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819999147,1.94266721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819999487,2.04266721,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759819999767,2.0426295,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820000392,1.54034984,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820000595,1.31174984,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820000740,1.53726984,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820001117,0.76366411,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820001328,1.46304901,123990.0,123980.0,0.00727]
["bitfinex","BTCUSD",1759820001530,1.46515901,123990.0,123980.0,0.00414]
["bitfinex","BTCUSD",1759820001762,1.46515901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820002218,1.46819901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820002637,0.63732221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820002838,1.46819901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820004544,1.46515901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820004746,1.36511901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820004963,0.86276221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820005142,0.63732221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820005353,1.36815901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820005578,1.36511901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820005765,1.36815901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820005966,0.85580221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820006197,1.35815901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820006378,0.85580221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820006590,1.35511901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820006800,0.84301221,123990.0,123980.0,0.00727]
["bitfinex","BTCUSD",1759820007164,1.34536901,123990.0,123980.0,0.00727]
["bitfinex","BTCUSD",1759820007394,0.84512221,123990.0,123980.0,0.00414]
["bitfinex","BTCUSD",1759820007613,0.84512221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820007810,0.84816221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820008373,1.35051901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820009605,1.34251901,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820012450,0.84816221,123990.0,123980.0,0.002]
["bitfinex","BTCUSD",1759820012665,0.27453221,123990.0,123980.0,0.00732]
["bitfinex","BTCUSD",1759820014679,0.27453221,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820015457,0.26653221,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820015903,0.10522888,123990.0,123980.0,0.2016328]
["bitfinex","BTCUSD",1759820016121,0.10522888,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820016343,0.26653221,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820018154,0.10522888,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820018790,0.09028669,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820019014,0.08279647,123990.0,123980.0,0.2328648]
["bitfinex","BTCUSD",1759820019190,0.08279647,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820019627,0.07979647,123990.0,123980.0,0.16763634]
["bitfinex","BTCUSD",1759820019832,0.07479647,123990.0,123980.0,0.16663634]
["bitfinex","BTCUSD",1759820020031,0.07679647,123990.0,123980.0,0.16763634]
["bitfinex","BTCUSD",1759820020233,0.07879647,123990.0,123980.0,0.16763634]
["bitfinex","BTCUSD",1759820020829,0.07479647,123990.0,123980.0,0.16663634]
["bitfinex","BTCUSD",1759820021038,0.07579647,123990.0,123980.0,0.16763634]
["bitfinex","BTCUSD",1759820021728,0.07579647,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820022792,0.07579647,123990.0,123980.0,0.48091634]
["bitfinex","BTCUSD",1759820024325,0.07579647,123990.0,123980.0,0.5451408]
["bitfinex","BTCUSD",1759820024326,0.00151992,123990.0,123980.0,0.5451408]
["bitfinex","BTCUSD",1759820027141,0.00151992,123990.0,123980.0,0.2328608]
["bitfinex","BTCUSD",1759820027402,0.00151992,123990.0,123980.0,0.5451408]
["bitfinex","BTCUSD",1759820027627,0.00151992,123990.0,123980.0,0.2328608]
["bitfinex","BTCUSD",1759820027848,0.00151992,123990.0,123980.0,0.39715634]
["bitfinex","BTCUSD",1759820028052,0.00151992,123990.0,123980.0,0.48099634]
["bitfinex","BTCUSD",1759820031837,0.00151992,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820032089,0.00151992,123990.0,123980.0,0.48095634]
["bitfinex","BTCUSD",1759820033730,0.00151992,123990.0,123980.0,0.16863634]
["bitfinex","BTCUSD",1759820033930,0.00151992,123990.0,123980.0,0.48091634]
["bitfinex","BTCUSD",1759820034137,0.08678198,123990.0,123980.0,0.47773634]
["bitfinex","BTCUSD",1759820034342,0.08678198,123990.0,123980.0,0.16545634]
["bitfinex","BTCUSD",1759820034592,0.08678198,123990.0,123980.0,0.39389634]
["bitfinex","BTCUSD",1759820035030,0.08678198,123990.0,123980.0,0.16851634]
["bitfinex","BTCUSD",1759820035231,0.08678198,123990.0,123980.0,0.39695634]
["bitfinex","BTCUSD",1759820036282,0.08678198,123990.0,123980.0,0.39385634]
["bitfinex","BTCUSD",1759820036399,0.08678198,123990.0,123980.0,0.39171634]
["bitfinex","BTCUSD",1759820037454,0.08678198,123990.0,123980.0,0.39382634]
["bitfinex","BTCUSD",1759820037661,0.08678198,123990.0,123980.0,0.16542634]
["bitfinex","BTCUSD",1759820037866,0.08678198,123990.0,123980.0,0.39382634]
["bitfinex","BTCUSD",1759820038087,0.09425567,123990.0,123980.0,0.39382634]
["bitfinex","BTCUSD",1759820038299,0.09425567,123990.0,123980.0,0.16542634]
["bitfinex","BTCUSD",1759820038503,0.255559,123990.0,123980.0,0.16542634]
["bitfinex","BTCUSD",1759820038724,0.255559,123990.0,123980.0,0.39382634]
["bitfinex","BTCUSD",1759820039782,0.255559,123990.0,123980.0,0.16542634]
["bitfinex","BTCUSD",1759820039986,0.255559,123990.0,123980.0,0.39171634]
["bitfinex","BTCUSD",1759820040793,0.254559,123990.0,123980.0,0.16231634]
["bitfinex","BTCUSD",1759820040997,0.29848501,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759820041194,0.31646389,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759820041653,0.27453788,123990.0,123980.0,0.21976]
["bitfinex","BTCUSD",1759820042036,0.27453788,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759820042646,0.27653788,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759820044192,0.27352788,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759820044406,0.27352788,123990.0,123980.0,0.00298]
["bitfinex","BTCUSD",1759820044619,0.27138788,123990.0,123980.0,0.00611]
["bitfinex","BTCUSD",1759820044856,0.27138788,123990.0,123980.0,0.23451]
["bitfinex","BTCUSD",1759820045301,0.27138788,123990.0,123980.0,0.39582634]
["bitfinex","BTCUSD",1759820045632,0.27138788,123990.0,123980.0,0.23138]
["bitfinex","BTCUSD",1759820045633,0.27334788,123990.0,123980.0,0.23138]
["bitfinex","BTCUSD",1759820046257,0.27138788,123990.0,123980.0,0.39269634]
["bitfinex","BTCUSD",1759820046464,0.27138788,123990.0,123980.0,0.23451]
["bitfinex","BTCUSD",1759820047888,0.27138788,123990.0,123980.0,0.39582634]
["bitfinex","BTCUSD",1759820049195,0.27334788,123990.0,123980.0,0.23138]
["bitfinex","BTCUSD",1759820049600,0.27335471,123990.0,123980.0,0.39269634]
["bitfinex","BTCUSD",1759820050532,0.27139471,123990.0,123980.0,0.39582634]
["bitfinex","BTCUSD",1759820050716,0.11009138,123990.0,123980.0,0.39572534]
["bitfinex","BTCUSD",1759820051201,0.2713943,123990.0,123980.0,0.39572534]
["bitfinex","BTCUSD",1759820054623,0.11009097,123990.0,123980.0,0.39572534]
["bitfinex","BTCUSD",1759820055063,0.01200545,123990.0,123980.0,0.39572534]
["bitfinex","BTCUSD",1759820055272,0.00451992,123990.0,123980.0,0.39572534]
["bitfinex","BTCUSD",1759820059106,0.00451992,123990.0,123980.0,0.16732534]
["bitfinex","BTCUSD",1759820059307,0.00647992,123990.0,123980.0,0.39263534]
["bitfinex","BTCUSD",1759820059540,0.00451992,123990.0,123980.0,0.47960534]
["bitfinex","BTCUSD",1759820063031,0.00451992,123990.0,123980.0,0.51394081]
["bitfinex","BTCUSD",1759820065948,0.00451992,123990.0,123980.0,0.16732534]
["bitfinex","BTCUSD",1759820066147,0.00451992,123990.0,123980.0,0.47956534]
["bitfinex","BTCUSD",1759820067199,0.00451992,123990.0,123980.0,0.52966534]
["bitfinex","BTCUSD",1759820067626,0.00647992,123990.0,123980.0,0.52653534]
["bitfinex","BTCUSD",1759820067939,0.00451992,123990.0,123980.0,0.52966534]
["bitfinex","BTCUSD",1759820068403,0.00647992,123990.0,123980.0,0.52455534]
["bitfinex","BTCUSD",1759820068831,0.08960198,123990.0,123980.0,0.21231534]
["bitfinex","BTCUSD",1759820069043,0.08960198,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820069464,0.25090531,123990.0,123980.0,0.279399]
["bitfinex","BTCUSD",1759820069683,0.25414531,123990.0,123980.0,0.44071534]
["bitfinex","BTCUSD",1759820069893,0.25090531,123990.0,123980.0,0.44071534]
["bitfinex","BTCUSD",1759820070100,0.08764198,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820070308,0.08764198,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820070481,0.08764198,123990.0,123980.0,0.21742534]
["bitfinex","BTCUSD",1759820070711,0.08764198,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820070894,0.24894531,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820073005,0.24894531,123990.0,123980.0,0.21742534]
["bitfinex","BTCUSD",1759820073213,0.24894531,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820074234,0.24894531,123990.0,123980.0,0.21742534]
["bitfinex","BTCUSD",1759820074442,0.24894531,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820074672,0.08764198,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820074868,0.08764198,123990.0,123980.0,0.21742534]
["bitfinex","BTCUSD",1759820075306,0.08764198,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820075538,0.08764198,123990.0,123980.0,0.21742534]
["bitfinex","BTCUSD",1759820075731,0.08764198,123990.0,123980.0,0.44582534]
["bitfinex","BTCUSD",1759820077604,0.25090531,123990.0,123980.0,0.21429534]
["bitfinex","BTCUSD",1759820077807,0.25090531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820078212,0.24894531,123990.0,123980.0,0.21429534]
["bitfinex","BTCUSD",1759820078360,0.25090531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820078575,0.24894531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820078975,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820080871,0.24894531,123990.0,123980.0,0.21727534]
["bitfinex","BTCUSD",1759820081069,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820081616,0.25090531,123990.0,123980.0,0.44071534]
["bitfinex","BTCUSD",1759820082155,0.24894531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820082360,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820082542,0.08764198,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820085233,0.24894531,123990.0,123980.0,0.21727534]
["bitfinex","BTCUSD",1759820085406,0.25090531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820085644,0.24894531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820085828,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820086801,0.08764198,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820087189,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820087903,0.24894531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820088270,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820090495,0.24894531,123990.0,123980.0,0.21727534]
["bitfinex","BTCUSD",1759820090622,0.24894531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820090822,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820095428,0.25090531,123990.0,123980.0,0.44071534]
["bitfinex","BTCUSD",1759820095987,0.25090531,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820096146,0.25840061,123990.0,123980.0,0.44269534]
["bitfinex","BTCUSD",1759820096346,0.25644061,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820096576,0.24894531,123990.0,123980.0,0.44567534]
["bitfinex","BTCUSD",1759820096971,0.25090531,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820097179,0.27633049,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820097379,0.27633049,123990.0,123980.0,0.279399]
["bitfinex","BTCUSD",1759820097533,0.27339049,123990.0,123980.0,0.279399]
["bitfinex","BTCUSD",1759820098682,0.27339049,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820098822,0.27633049,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820099254,0.50473049,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820100221,0.27633049,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820100423,0.49723409,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820100625,0.26883409,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820100840,0.26589409,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820101042,0.27338869,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820101264,0.50178869,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820101508,0.27338869,123990.0,123980.0,0.053129]
["bitfinex","BTCUSD",1759820101690,0.50178869,123990.0,123980.0,0.050999]
["bitfinex","BTCUSD",1759820102481,0.50178869,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820102942,0.50178612,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820104401,0.50177803,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820113784,0.2564372,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820113951,0.27346351,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820114557,0.27346351,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820114940,0.27346351,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820117507,0.27665351,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820119329,0.27346351,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820119686,0.27346528,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820121091,0.27666712,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820126247,0.50187712,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820126447,0.27347712,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820126633,0.50183712,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820127691,0.27347712,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820127864,0.49978712,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820128279,0.50183712,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820128752,0.50183712,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820128958,0.49978712,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820129378,0.50183712,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820129598,0.50183712,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820129763,0.49099882,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820130182,0.26058882,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820131845,0.26263882,123990.0,123980.0,0.051759]
["bitfinex","BTCUSD",1759820132059,0.26263882,123990.0,123980.0,0.048629]
["bitfinex","BTCUSD",1759820136476,0.26263882,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820136676,0.26578882,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820136999,0.49414882,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820137209,0.49415913,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820137854,0.99640109,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820141799,0.99639856,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820142965,0.4941566,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820143162,0.99639856,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820144752,1.36061156,123990.0,123980.0,0.046499]
["bitfinex","BTCUSD",1759820152942,1.39276346,123990.0,123980.0,0.047499]
["bitfinex","BTCUSD",1759820153169,1.93200542,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820153384,1.94926688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820153597,1.94726688,123990.0,123980.0,0.049499]
["bitfinex","BTCUSD",1759820153836,1.96526688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820154058,1.99026688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820154257,2.09026688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820154609,1.99026688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820154776,2.09026688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820154977,1.86190688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820155270,2.17410688,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820155873,1.86190269,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820156078,2.17410269,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820156446,2.14395079,123990.0,123980.0,0.050499]
["bitfinex","BTCUSD",1759820156678,0.50132935,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820156882,1.34553877,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820157082,1.35063877,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820157284,0.87261622,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820157499,1.37485818,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820158464,1.38299676,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820158667,1.15463676,123970.0,123960.0,0.00053853]
["bitfinex","BTCUSD",1759820158876,1.38088676,123970.0,123960.0,0.00353853]
["bitfinex","BTCUSD",1759820159079,1.38399676,123970.0,123960.0,0.00353853]
["bitfinex","BTCUSD",1759820159294,1.38599676,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820160134,1.38599175,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820160679,1.38596489,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820161521,1.89590522,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820161945,1.39366326,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820162357,1.16530326,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820162562,1.180278,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820162825,1.492478,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820163031,1.47750326,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820163479,1.46950326,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820164642,1.49196424,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820165491,1.49996424,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820166870,1.41616424,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820167261,1.50000424,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820170947,1.94380424,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820174310,1.96105383,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820176095,2.46329579,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820176294,2.04449579,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820176568,2.14449579,123970.0,123960.0,0.00453853]
["bitfinex","BTCUSD",1759820176737,0.16138142,123930.0,123920.0,0.06536749]
["bitfinex","BTCUSD",1759820176892,0.48787747,123930.0,123920.0,0.06750749]
["bitfinex","BTCUSD",1759820177086,0.48787747,123930.0,123920.0,0.07047749]
["bitfinex","BTCUSD",1759820177314,0.48996747,123930.0,123920.0,0.06750749]
["bitfinex","BTCUSD",1759820177513,0.48996747,123930.0,123920.0,0.00214]
["bitfinex","BTCUSD",1759820177933,0.49001723,123930.0,123920.0,0.00214]
["bitfinex","BTCUSD",1759820178133,0.49750411,123930.0,123920.0,0.00214]
["bitfinex","BTCUSD",1759820178754,0.49850411,123930.0,123920.0,0.00514]
["bitfinex","BTCUSD",1759820178960,0.55994192,123930.0,123920.0,0.00514]
["bitfinex","BTCUSD",1759820179622,0.56094192,123930.0,123920.0,0.00614]
["bitfinex","BTCUSD",1759820179895,0.56094192,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820180323,0.53848105,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820180525,0.55885682,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820180705,0.58308106,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820180917,0.35468106,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820181071,0.52164325,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820181443,0.29324325,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820181612,0.52164325,123930.0,123920.0,0.00911]
["bitfinex","BTCUSD",1759820182398,0.52164325,123930.0,123920.0,0.0103083]
["bitfinex","BTCUSD",1759820182844,0.29324325,123930.0,123920.0,0.0103083]
["bitfinex","BTCUSD",1759820183184,0.52164325,123930.0,123920.0,0.0103083]
["bitfinex","BTCUSD",1759820184048,0.52164325,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820184267,0.29324325,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820184646,0.52164325,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820184990,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820185880,0.10765011,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820186737,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820186945,0.26903153,123930.0,123920.0,0.0103083]
["bitfinex","BTCUSD",1759820187149,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820187790,0.10765011,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820187967,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820188175,0.10765011,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820188567,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820189355,0.10765011,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820190615,0.26903153,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820196166,0.26153877,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820196593,0.10015735,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820197007,0.10015735,123930.0,123920.0,0.40006274]
["bitfinex","BTCUSD",1759820198445,0.10015735,123930.0,123920.0,0.45863179]
["bitfinex","BTCUSD",1759820198651,0.10015735,123930.0,123920.0,0.40006274]
["bitfinex","BTCUSD",1759820199221,0.08517182,123930.0,123920.0,0.40006274]
["bitfinex","BTCUSD",1759820206503,0.08517182,123930.0,123920.0,0.17170274]
["bitfinex","BTCUSD",1759820206716,0.08517182,123930.0,123920.0,0.40006274]
["bitfinex","BTCUSD",1759820212976,0.00204976,123930.0,123920.0,0.40006274]
["bitfinex","BTCUSD",1759820213130,0.00204976,123930.0,123920.0,0.46701979]
["bitfinex","BTCUSD",1759820213774,0.00204976,123930.0,123920.0,0.49123756]
["bitfinex","BTCUSD",1759820214577,0.00104976,123930.0,123920.0,0.48823756]
["bitfinex","BTCUSD",1759820214751,0.00204976,123930.0,123920.0,0.49323756]
["bitfinex","BTCUSD",1759820215139,0.00104976,123930.0,123920.0,0.52238946]
["bitfinex","BTCUSD",1759820215343,0.00204976,123930.0,123920.0,0.86438946]
["bitfinex","BTCUSD",1759820215966,0.00104976,123930.0,123920.0,0.86238946]
["bitfinex","BTCUSD",1759820216355,0.00204976,123930.0,123920.0,0.86538946]
["bitfinex","BTCUSD",1759820216551,0.00104976,123930.0,123920.0,0.86038946]
["bitfinex","BTCUSD",1759820216800,0.00104976,123930.0,123920.0,0.94351152]
["bitfinex","BTCUSD",1759820217009,0.06536749,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759820217233,0.14853937,123970.0,123960.0,0.42722097]
["bitfinex","BTCUSD",1759820217436,0.14853937,123970.0,123960.0,0.42762023]
["bitfinex","BTCUSD",1759820217573,0.08317188,123970.0,123960.0,0.19930023]
["bitfinex","BTCUSD",1759820217951,0.08317188,123970.0,123960.0,0.43569619]
["bitfinex","BTCUSD",1759820218193,0.11017188,123970.0,123960.0,0.43869619]
["bitfinex","BTCUSD",1759820218397,0.12417188,123970.0,123960.0,0.43969619]
["bitfinex","BTCUSD",1759820218608,0.09717188,123970.0,123960.0,0.43669619]
["bitfinex","BTCUSD",1759820219021,0.08317188,123970.0,123960.0,0.43569619]
["bitfinex","BTCUSD",1759820219228,0.08617188,123970.0,123960.0,0.43669619]
["bitfinex","BTCUSD",1759820220411,0.09117188,123970.0,123960.0,0.43769619]
["bitfinex","BTCUSD",1759820221110,0.09117188,123970.0,123960.0,0.40542758]
["bitfinex","BTCUSD",1759820221351,0.09324188,123970.0,123960.0,0.39202162]
["bitfinex","BTCUSD",1759820221493,0.09623188,123970.0,123960.0,0.39202162]
["bitfinex","BTCUSD",1759820221702,0.09324188,123970.0,123960.0,0.39202162]
["bitfinex","BTCUSD",1759820222144,0.09324188,123970.0,123960.0,0.39401162]
["bitfinex","BTCUSD",1759820222379,0.25457123,123970.0,123960.0,0.16374162]
["bitfinex","BTCUSD",1759820222585,0.25457123,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820222586,0.29918402,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820222806,0.29918402,123970.0,123960.0,0.23067926]
["bitfinex","BTCUSD",1759820222978,0.29918402,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820223344,0.25756123,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820236215,0.26504759,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820238149,0.26205759,123970.0,123960.0,0.16374162]
["bitfinex","BTCUSD",1759820238355,0.25998759,123970.0,123960.0,0.16872162]
["bitfinex","BTCUSD",1759820242277,0.27498343,123970.0,123960.0,0.16872162]
["bitfinex","BTCUSD",1759820245151,0.25250123,123970.0,123960.0,0.16872162]
["bitfinex","BTCUSD",1759820245373,0.27502001,123970.0,123960.0,0.16872162]
["bitfinex","BTCUSD",1759820250772,0.27502001,123970.0,123960.0,0.00737926]
["bitfinex","BTCUSD",1759820250921,0.27502001,123970.0,123960.0,0.16872162]
["bitfinex","BTCUSD",1759820251119,0.27502001,123970.0,123960.0,0.00737926]
["bitfinex","BTCUSD",1759820251321,0.2771666,123970.0,123960.0,0.23059926]
["bitfinex","BTCUSD",1759820251546,0.2802266,123970.0,123960.0,0.23059926]
["bitfinex","BTCUSD",1759820251754,0.2802266,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820253092,0.78249478,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820253300,0.80671181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820253505,1.14671181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820254363,0.64444363,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820254581,1.14671181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820256415,2.09277999,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820256744,2.17661999,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820256895,1.17208363,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820257104,2.17661999,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820259180,1.17208363,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820259403,2.27661999,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820260389,2.2938767,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820261258,2.27661999,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820261666,1.69051181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820261871,2.00259181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820262269,1.69051181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820262618,2.00259181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820263842,1.90259181,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820264045,2.00254156,123970.0,123960.0,0.00239926]
["bitfinex","BTCUSD",1759820265304,1.89454156,123970.0,123960.0,0.00039926]
["bitfinex","BTCUSD",1759820265514,1.99454156,123970.0,123960.0,0.00039926]
["bitfinex","BTCUSD",1759820265730,2.04854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820265939,1.94854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820266172,2.04854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820267423,1.94854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820267625,2.04854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820267968,1.54627338,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820268179,2.04854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820269319,1.54627338,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820269487,2.04854156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820270229,2.04858156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820270662,1.94858156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820274933,1.44631338,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820275337,1.94858156,123970.0,123960.0,0.00539926]
["bitfinex","BTCUSD",1759820276696,1.94858156,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820277354,1.96582867,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820281430,1.96581538,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820283278,1.97381538,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820284264,1.97382342,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820285031,1.97382356,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820286368,1.99537448,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820288599,1.98737448,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820289210,1.98737578,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820291862,2.48964396,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820293029,1.98737578,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820293649,1.99537578,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820296248,2.49764396,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820296451,1.68325578,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820297132,1.99227578,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820297360,1.74253018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820297550,1.65865018,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820297756,1.88685018,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820297938,1.88685018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820298547,1.88998018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820298910,1.159512,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820299120,1.88998018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820299975,1.21798018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820300232,1.44618018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820301219,1.44305018,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820302069,1.42580307,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820302300,1.19760307,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820302473,1.42366307,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820302907,1.42366307,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820302908,1.42579307,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820304335,1.42578875,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820304960,0.69319057,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820305162,0.92139057,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820305562,0.92352057,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820306278,0.92352057,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820306647,1.42907352,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820307071,1.41793158,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820307275,1.41793158,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820307477,1.41793158,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820307705,1.42107158,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820308282,1.41793158,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820308742,0.91551863,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820308921,1.41580158,123970.0,123960.0,0.01051192]
["bitfinex","BTCUSD",1759820309502,1.41793158,123970.0,123960.0,0.00738192]
["bitfinex","BTCUSD",1759820309913,1.41793158,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820310954,1.41796322,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820311545,1.41796322,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820311741,1.41796322,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820312395,1.42103322,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820314603,1.41796138,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820315731,1.41796138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820315948,0.91554843,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820316110,1.41796138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820316707,0.91341843,123970.0,123960.0,0.01043192]
["bitfinex","BTCUSD",1759820316824,1.41583138,123970.0,123960.0,0.01043192]
["bitfinex","BTCUSD",1759820317285,1.41785138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820317704,1.41781138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820318299,0.91539843,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820318477,1.41781138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820319454,0.91539843,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820319659,1.41781138,123970.0,123960.0,0.00724192]
["bitfinex","BTCUSD",1759820321169,1.41781138,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820321368,0.91539843,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820321502,1.41781138,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820322363,1.41781138,123970.0,123960.0,0.00729192]
["bitfinex","BTCUSD",1759820322547,1.41579138,123970.0,123960.0,0.01044192]
["bitfinex","BTCUSD",1759820322934,1.41781138,123970.0,123960.0,0.00729192]
["bitfinex","BTCUSD",1759820323138,1.41781138,123970.0,123960.0,0.00523192]
["bitfinex","BTCUSD",1759820323352,0.68521843,123970.0,123960.0,0.01044192]
["bitfinex","BTCUSD",1759820323549,0.3210014,123970.0,123960.0,0.01044192]
["bitfinex","BTCUSD",1759820324395,0.3210014,123970.0,123960.0,0.17178428]
["bitfinex","BTCUSD",1759820324571,0.3210014,123970.0,123960.0,0.17078428]
["bitfinex","BTCUSD",1759820324572,0.3030014,123970.0,123960.0,0.17078428]
["bitfinex","BTCUSD",1759820324772,0.5311214,123970.0,123960.0,0.17078428]
["bitfinex","BTCUSD",1759820325135,0.3170014,123970.0,123960.0,0.17178428]
["bitfinex","BTCUSD",1759820325339,0.56933598,123970.0,123960.0,0.17178428]
["bitfinex","BTCUSD",1759820325543,0.53333598,123970.0,123960.0,0.00644192]
["bitfinex","BTCUSD",1759820325751,0.30521598,123970.0,123960.0,0.16778428]
["bitfinex","BTCUSD",1759820325948,0.30521598,123970.0,123960.0,0.17078428]
["bitfinex","BTCUSD",1759820325949,0.5361214,123970.0,123960.0,0.17078428]
["bitfinex","BTCUSD",1759820326064,0.49412274,123970.0,123960.0,0.16778428]
["bitfinex","BTCUSD",1759820326263,0.47262123,123970.0,123960.0,0.16678428]
["bitfinex","BTCUSD",1759820326504,0.47662123,123970.0,123960.0,0.16778428]
["bitfinex","BTCUSD",1759820326827,0.47662123,123970.0,123960.0,0.16878428]
["bitfinex","BTCUSD",1759820326828,0.47962123,123970.0,123960.0,0.16878428]
["bitfinex","BTCUSD",1759820327937,0.00704982,123970.0,123960.0,0.16878428]
["bitfinex","BTCUSD",1759820330513,0.00704982,123970.0,123960.0,0.17682078]
["bitfinex","BTCUSD",1759820333345,0.00704982,123970.0,123960.0,0.40494078]
["bitfinex","BTCUSD",1759820333725,0.00704982,123970.0,123960.0,0.16878428]
["bitfinex","BTCUSD",1759820333930,0.00704982,123970.0,123960.0,0.39686428]
["bitfinex","BTCUSD",1759820334467,0.00704982,123970.0,123960.0,0.40507853]
["bitfinex","BTCUSD",1759820336568,0.00704982,123970.0,123960.0,0.42928768]
["bitfinex","BTCUSD",1759820336742,0.00704982,123970.0,123960.0,0.17699853]
["bitfinex","BTCUSD",1759820337061,0.00704982,123970.0,123960.0,0.40507853]
["bitfinex","BTCUSD",1759820341501,0.16837917,123970.0,123960.0,0.17699853]
["bitfinex","BTCUSD",1759820341775,0.25351123,123970.0,123960.0,0.16563428]
["bitfinex","BTCUSD",1759820341984,0.29774893,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820342200,0.30074893,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820342405,0.32496265,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820343047,0.28072495,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820344082,0.52373918,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820345402,0.53122749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820347058,1.03364044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820347251,1.37364044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820350556,1.14560044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820350794,1.37364044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820351467,0.87122749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820351994,0.64018749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820352150,0.87122749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820353373,1.37364044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820354370,0.87122749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820354577,1.37364044,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820355122,0.64318749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820355470,0.87122749,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820358312,0.8712384,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820359539,0.6431984,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820359739,0.8712384,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820362420,1.37365135,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820364136,1.37365612,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820365211,1.37365768,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820367226,1.37373706,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820367683,1.3737441,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820370781,1.87623643,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820371430,0.87125177,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820371690,1.87623643,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820371908,1.37375426,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820372808,1.87624659,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820373231,1.37375426,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820374349,1.45759426,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820374787,1.14571426,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820375046,1.45759426,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820375866,1.96008659,123970.0,123960.0,0.00223192]
["bitfinex","BTCUSD",1759820376939,1.96008659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759820377156,2.54302638,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759820377309,2.66457198,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759820377510,3.58917898,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759820377732,0.16140747,123910.0,123900.0,0.06831749]
["bitfinex","BTCUSD",1759820377946,0.24452953,123910.0,123900.0,0.07039749]
["bitfinex","BTCUSD",1759820378375,0.24452953,123910.0,123900.0,0.07159616]
["bitfinex","BTCUSD",1759820378847,0.24452953,123910.0,123900.0,0.0067276]
["bitfinex","BTCUSD",1759820379298,0.16140747,123910.0,123900.0,0.0087276]
["bitfinex","BTCUSD",1759820379500,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820379725,0.16240747,123910.0,123900.0,0.02642656]
["bitfinex","BTCUSD",1759820380145,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820382742,0.24552953,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820384589,0.26975379,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820385805,0.24552953,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820390132,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820392509,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820392863,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820400076,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820400706,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820400910,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820401123,0.16240747,123910.0,123900.0,0.21408214]
["bitfinex","BTCUSD",1759820401970,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820404214,0.16240747,123910.0,123900.0,0.0117276]
["bitfinex","BTCUSD",1759820404427,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820405441,0.17741608,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820405552,0.001,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820407637,0.001,123910.0,123900.0,0.21466926]
["bitfinex","BTCUSD",1759820408262,0.16240747,123910.0,123900.0,0.21466926]
["bitfinex","BTCUSD",1759820408650,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820409936,0.001,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820410147,0.16240747,123910.0,123900.0,0.1731481]
["bitfinex","BTCUSD",1759820411076,0.24750953,123910.0,123900.0,0.2368176]
["bitfinex","BTCUSD",1759820411507,0.24552953,123910.0,123900.0,0.2397776]
["bitfinex","BTCUSD",1759820412580,0.24750953,123910.0,123900.0,0.2397776]
["bitfinex","BTCUSD",1759820413397,0.24552953,123910.0,123900.0,0.2397776]
["bitfinex","BTCUSD",1759820413781,0.25063953,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820413983,0.26565551,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820414814,0.26252551,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820415009,0.26565551,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820415354,0.26252498,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820418032,0.49056498,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820418250,0.49369498,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820421778,0.49056498,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820422406,0.49056498,123910.0,123900.0,0.0088376]
["bitfinex","BTCUSD",1759820423253,0.26252498,123910.0,123900.0,0.0088376]
["bitfinex","BTCUSD",1759820423466,0.26054498,123910.0,123900.0,0.0117976]
["bitfinex","BTCUSD",1759820423717,0.48858498,123910.0,123900.0,0.0117976]
["bitfinex","BTCUSD",1759820423912,0.24552953,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820428876,0.24552953,123910.0,123900.0,0.0117976]
["bitfinex","BTCUSD",1759820429299,0.24750953,123910.0,123900.0,0.1702581]
["bitfinex","BTCUSD",1759820429507,0.24750953,123910.0,123900.0,0.0117976]
["bitfinex","BTCUSD",1759820429982,0.24552953,123910.0,123900.0,0.0117976]
["bitfinex","BTCUSD",1759820430399,0.24750953,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820430620,0.25063953,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820430847,0.24750953,123910.0,123900.0,0.1681181]
["bitfinex","BTCUSD",1759820431065,0.24552953,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820431703,0.08412206,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820431905,0.24552953,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820434295,0.3090271,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820434495,0.24552953,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820435433,0.08412206,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820435650,0.001,123910.0,123900.0,0.1732181]
["bitfinex","BTCUSD",1759820439037,0.001,123910.0,123900.0,0.20337]
["bitfinex","BTCUSD",1759820439705,0.001,123910.0,123900.0,0.54337]
["bitfinex","BTCUSD",1759820439935,0.001,123910.0,123900.0,0.6233668]
["bitfinex","BTCUSD",1759820441204,0.001,123910.0,123900.0,0.9352468]
["bitfinex","BTCUSD",1759820444027,0.001,123910.0,123900.0,0.6233668]
["bitfinex","BTCUSD",1759820444431,0.001,123910.0,123900.0,0.9352468]
["bitfinex","BTCUSD",1759820447272,0.001,123910.0,123900.0,0.6233668]
["bitfinex","BTCUSD",1759820447484,0.16449747,123910.0,123900.0,0.4820981]
["bitfinex","BTCUSD",1759820447708,0.16746747,123910.0,123900.0,0.4799581]
["bitfinex","BTCUSD",1759820447931,0.001,123910.0,123900.0,0.4821181]
["bitfinex","BTCUSD",1759820448140,0.001,123910.0,123900.0,0.4852781]
["bitfinex","BTCUSD",1759820448924,0.001,123910.0,123900.0,0.1734381]
["bitfinex","BTCUSD",1759820449125,0.001,123910.0,123900.0,0.4013981]
["bitfinex","BTCUSD",1759820449643,0.001,123910.0,123900.0,0.46606923]
["bitfinex","BTCUSD",1759820450705,0.001,123910.0,123900.0,0.49622113]
["bitfinex","BTCUSD",1759820450969,0.001,123910.0,123900.0,0.43155]
["bitfinex","BTCUSD",1759820457697,0.001,123910.0,123900.0,0.85467206]
["bitfinex","BTCUSD",1759820458227,0.001,123910.0,123900.0,0.87888975]
["bitfinex","BTCUSD",1759820458833,0.001,123910.0,123900.0,0.65092975]
["bitfinex","BTCUSD",1759820459054,0.00309,123910.0,123900.0,0.28215]
["bitfinex","BTCUSD",1759820459269,0.00309,123910.0,123900.0,0.51011]
["bitfinex","BTCUSD",1759820459511,0.001,123910.0,123900.0,0.51227]
["bitfinex","BTCUSD",1759820459709,0.001,123910.0,123900.0,0.51543]
["bitfinex","BTCUSD",1759820460531,0.001,123910.0,123900.0,0.20359]
["bitfinex","BTCUSD",1759820460889,0.00309,123910.0,123900.0,0.1681181]
["bitfinex","BTCUSD",1759820461125,0.001,123910.0,123900.0,0.4013981]
["bitfinex","BTCUSD",1759820462171,0.001,123910.0,123900.0,0.1681181]
["bitfinex","BTCUSD",1759820462172,0.25070953,123910.0,123900.0,0.1681181]
["bitfinex","BTCUSD",1759820462393,0.29191998,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820462610,0.29191998,123910.0,123900.0,0.2346576]
["bitfinex","BTCUSD",1759820462788,0.25070953,123910.0,123900.0,0.2346576]
["bitfinex","BTCUSD",1759820463198,0.25070953,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820464712,0.25070953,123910.0,123900.0,0.0046976]
["bitfinex","BTCUSD",1759820465508,0.25170953,123910.0,123900.0,0.0066976]
["bitfinex","BTCUSD",1759820467606,0.24652953,123910.0,123900.0,0.0087176]
["bitfinex","BTCUSD",1759820468066,0.24652953,123910.0,123900.0,0.0118376]
["bitfinex","BTCUSD",1759820468280,0.24652953,123910.0,123900.0,0.21338119]
["bitfinex","BTCUSD",1759820468765,0.08512206,123910.0,123900.0,0.21338119]
["bitfinex","BTCUSD",1759820468975,0.24652953,123910.0,123900.0,0.21338119]
["bitfinex","BTCUSD",1759820469221,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820471680,0.24858953,123910.0,123900.0,0.1701381]
["bitfinex","BTCUSD",1759820472115,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820473356,0.24652953,123910.0,123900.0,0.1701381]
["bitfinex","BTCUSD",1759820473739,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820474267,0.24652953,123910.0,123900.0,0.1701381]
["bitfinex","BTCUSD",1759820474679,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820475450,0.08512206,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820475856,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820476057,0.08512206,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820476412,0.24652953,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820476630,0.08512206,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820477469,0.08512206,123910.0,123900.0,0.22952324]
["bitfinex","BTCUSD",1759820477900,0.002,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820482537,0.002,123910.0,123900.0,0.20341]
["bitfinex","BTCUSD",1759820482765,0.002,123910.0,123900.0,0.51529]
["bitfinex","BTCUSD",1759820490597,0.002,123910.0,123900.0,0.20341]
["bitfinex","BTCUSD",1759820490805,0.002,123910.0,123900.0,0.51529]
["bitfinex","BTCUSD",1759820491005,0.002,123910.0,123900.0,0.55806985]
["bitfinex","BTCUSD",1759820492561,0.002,123910.0,123900.0,0.1732581]
["bitfinex","BTCUSD",1759820492745,0.002,123910.0,123900.0,0.4012581]
["bitfinex","BTCUSD",1759820492995,0.00398,123910.0,123900.0,0.3981381]
["bitfinex","BTCUSD",1759820493199,0.002,123910.0,123900.0,0.4010681]
["bitfinex","BTCUSD",1759820495289,0.002,123910.0,123900.0,0.1730681]
["bitfinex","BTCUSD",1759820495506,0.002,123910.0,123900.0,0.4010281]
["bitfinex","BTCUSD",1759820497372,0.002,123910.0,123900.0,0.46566224]
["bitfinex","BTCUSD",1759820498913,0.002,123910.0,123900.0,0.4010281]
["bitfinex","BTCUSD",1759820501615,0.00191929,123910.0,123900.0,0.4010281]
["bitfinex","BTCUSD",1759820514816,0.00191929,123910.0,123900.0,0.43118]
["bitfinex","BTCUSD",1759820527747,0.00191929,123910.0,123900.0,0.51506]
["bitfinex","BTCUSD",1759820538883,0.00191929,123910.0,123900.0,0.93818206]
["bitfinex","BTCUSD",1759820539011,0.00191929,123910.0,123900.0,1.01817886]
["bitfinex","BTCUSD",1759820539231,0.00191929,123910.0,123900.0,1.0423962]
["bitfinex","BTCUSD",1759820539848,0.00091929,123910.0,123900.0,1.0403962]
["bitfinex","BTCUSD",1759820540066,0.23428793,123950.0,123930.0,0.16137024]
["bitfinex","BTCUSD",1759820540271,0.08312206,123940.0,123930.0,0.39227024]
["bitfinex","BTCUSD",1759820540495,0.08312206,123940.0,123930.0,0.39439024]
["bitfinex","BTCUSD",1759820540793,0.08312206,123940.0,123930.0,0.45056574]
["bitfinex","BTCUSD",1759820541472,0.08412206,123940.0,123930.0,0.45156574]
["bitfinex","BTCUSD",1759820542110,0.08512206,123940.0,123930.0,0.45256574]
["bitfinex","BTCUSD",1759820544276,0.08512206,123940.0,123930.0,0.46052398]
["bitfinex","BTCUSD",1759820545394,0.002,123940.0,123930.0,0.46052398]
["bitfinex","BTCUSD",1759820552328,0.002,123940.0,123930.0,0.54440398]
["bitfinex","BTCUSD",1759820553859,0.002,123940.0,123930.0,0.23256398]
["bitfinex","BTCUSD",1759820554055,0.002,123940.0,123930.0,0.54436398]
["bitfinex","BTCUSD",1759820557121,0.002,123940.0,123930.0,0.57451588]
["bitfinex","BTCUSD",1759820560778,0.002,123940.0,123930.0,0.26271588]
["bitfinex","BTCUSD",1759820561189,0.002,123940.0,123930.0,0.57423694]
["bitfinex","BTCUSD",1759820562810,0.002,123940.0,123930.0,0.49035694]
["bitfinex","BTCUSD",1759820563029,0.002,123940.0,123930.0,0.57423694]
["bitfinex","BTCUSD",1759820564972,0.002,123940.0,123930.0,0.49035694]
["bitfinex","BTCUSD",1759820565208,0.002,123940.0,123930.0,0.26247694]
["bitfinex","BTCUSD",1759820565421,0.002,123940.0,123930.0,0.51866063]
["bitfinex","BTCUSD",1759820565607,0.002,123940.0,123930.0,0.20690063]
["bitfinex","BTCUSD",1759820565885,0.002,123940.0,123930.0,0.51866063]
["bitfinex","BTCUSD",1759820566083,0.002,123940.0,123930.0,0.20690063]
["bitfinex","BTCUSD",1759820566300,0.002,123940.0,123930.0,0.54287371]
["bitfinex","BTCUSD",1759820566754,0.002,123940.0,123930.0,0.53540832]
["bitfinex","BTCUSD",1759820566972,0.002,123940.0,123930.0,0.61928832]
["bitfinex","BTCUSD",1759820567660,0.002,123940.0,123930.0,0.54287371]
["bitfinex","BTCUSD",1759820567872,0.002,123940.0,123930.0,0.23111371]
["bitfinex","BTCUSD",1759820568057,0.002,123940.0,123930.0,0.54287371]
["bitfinex","BTCUSD",1759820574106,0.001,123940.0,123930.0,0.54187371]
["bitfinex","BTCUSD",1759820574329,0.1613446,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759820574478,0.1613446,123960.0,123950.0,0.39438538]
["bitfinex","BTCUSD",1759820574674,0.1613446,123960.0,123950.0,0.39458508]
["bitfinex","BTCUSD",1759820575509,0.1613446,123960.0,123950.0,0.39508401]
["bitfinex","BTCUSD",1759820576062,0.1673446,123960.0,123950.0,0.39608401]
["bitfinex","BTCUSD",1759820576264,0.009,123960.0,123950.0,0.39708401]
["bitfinex","BTCUSD",1759820577726,0.009,123960.0,123950.0,0.45292808]
["bitfinex","BTCUSD",1759820578935,0.009,123960.0,123950.0,0.39708401]
["bitfinex","BTCUSD",1759820579402,0.17034236,123960.0,123950.0,0.39708401]
["bitfinex","BTCUSD",1759820580023,0.009,123960.0,123950.0,0.39708401]
["bitfinex","BTCUSD",1759820580490,0.0111,123960.0,123950.0,0.16608401]
["bitfinex","BTCUSD",1759820580694,0.17244236,123960.0,123950.0,0.16608401]
["bitfinex","BTCUSD",1759820580862,0.009,123960.0,123950.0,0.39704401]
["bitfinex","BTCUSD",1759820586983,0.009,123960.0,123950.0,0.42125521]
["bitfinex","BTCUSD",1759820589368,0.009,123960.0,123950.0,0.4879004]
["bitfinex","BTCUSD",1759820590404,0.003,123960.0,123950.0,0.4869004]
["bitfinex","BTCUSD",1759820590851,0.005,123960.0,123950.0,0.2590604]
["bitfinex","BTCUSD",1759820591054,0.002,123960.0,123950.0,0.4859004]
["bitfinex","BTCUSD",1759820591446,0.003,123960.0,123950.0,0.4869004]
["bitfinex","BTCUSD",1759820607231,0.003,123960.0,123950.0,0.42025521]
["bitfinex","BTCUSD",1759820626550,0.003,123960.0,123950.0,0.50401521]
["bitfinex","BTCUSD",1759820626768,0.003,123960.0,123950.0,0.19241521]
["bitfinex","BTCUSD",1759820626978,0.003,123960.0,123950.0,0.50401521]
["bitfinex","BTCUSD",1759820631883,0.003,123960.0,123950.0,0.02590983]
["bitfinex","BTCUSD",1759820631884,1.0124894,123960.0,123950.0,0.02590983]
["bitfinex","BTCUSD",1759820632089,1.25695382,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820632323,1.28116925,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820632480,2.13086613,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820632683,2.14590941,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820633098,1.64373471,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820633298,0.86610531,123960.0,123950.0,0.00069863]
["bitfinex","BTCUSD",1759820633561,1.95433471,123960.0,123950.0,0.00069863]
["bitfinex","BTCUSD",1759820633755,1.95733471,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820633950,1.95533471,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820634112,1.64373471,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820634313,1.96129471,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820636333,1.94625143,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820638356,1.93872925,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820639466,1.85492925,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820639913,0.85057985,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820640132,1.85492925,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820643341,0.62281985,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820643561,1.85492925,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820645729,2.37957689,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820645951,2.18996879,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820646163,2.50160879,123960.0,123950.0,0.00269863]
["bitfinex","BTCUSD",1759820647458,2.49560879,123960.0,123950.0,0.00169863]
["bitfinex","BTCUSD",1759820647919,2.52860879,123960.0,123950.0,0.00469863]
["bitfinex","BTCUSD",1759820648376,0.16140747,123910.0,123900.0,0.14536429]
["bitfinex","BTCUSD",1759820648595,0.16140747,123910.0,123900.0,0.06548819]
["bitfinex","BTCUSD",1759820648596,0.75191423,123910.0,123900.0,0.06548819]
["bitfinex","BTCUSD",1759820648816,0.24973953,123910.0,123900.0,0.06548819]
["bitfinex","BTCUSD",1759820649028,0.27396422,123910.0,123900.0,0.06548819]
["bitfinex","BTCUSD",1759820649300,0.77613892,123910.0,123900.0,0.0001207]
["bitfinex","BTCUSD",1759820650623,0.27396422,123910.0,123900.0,0.0001207]
["bitfinex","BTCUSD",1759820651262,0.27496422,123910.0,123900.0,0.0021207]
["bitfinex","BTCUSD",1759820651709,0.27596422,123910.0,123900.0,0.0061207]
["bitfinex","BTCUSD",1759820653907,0.27596422,123910.0,123900.0,0.00711963]
["bitfinex","BTCUSD",1759820654701,0.27280422,123910.0,123900.0,0.00711963]
["bitfinex","BTCUSD",1759820655103,0.27075422,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820655521,0.27280422,123910.0,123900.0,0.17063013]
["bitfinex","BTCUSD",1759820656838,0.10934675,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820657243,0.27075422,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820657653,0.08512206,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820660277,0.1001047,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820661788,0.002,123910.0,123900.0,0.17364013]
["bitfinex","BTCUSD",1759820662255,0.002,123910.0,123900.0,0.40144013]
["bitfinex","BTCUSD",1759820666020,0.002,123910.0,123900.0,0.42566279]
["bitfinex","BTCUSD",1759820671627,0.002,123910.0,123900.0,0.48518759]
["bitfinex","BTCUSD",1759820671840,0.002,123910.0,123900.0,0.42566279]
["bitfinex","BTCUSD",1759820680381,0.002,123910.0,123900.0,0.79581469]
["bitfinex","BTCUSD",1759820681497,0.002,123910.0,123900.0,0.87893675]
["bitfinex","BTCUSD",1759820681734,0.001,123910.0,123900.0,0.87693675]
["bitfinex","BTCUSD",1759820681960,0.06536749,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759820682178,0.14848955,123950.0,123940.0,0.3891684]
["bitfinex","BTCUSD",1759820682395,0.14848955,123950.0,123940.0,0.39138812]
["bitfinex","BTCUSD",1759820682585,0.14848955,123950.0,123940.0,0.41883454]
["bitfinex","BTCUSD",1759820682898,0.08312206,123950.0,123940.0,0.41883454]
["bitfinex","BTCUSD",1759820683156,0.08312206,123950.0,123940.0,0.41895524]
["bitfinex","BTCUSD",1759820683370,0.00053856,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759820683578,0.08366062,123960.0,123950.0,0.16660538]
["bitfinex","BTCUSD",1759820683814,0.09116524,123960.0,123950.0,0.16660538]
["bitfinex","BTCUSD",1759820684227,0.09116524,123960.0,123950.0,0.17477184]
["bitfinex","BTCUSD",1759820684451,0.08366062,123960.0,123950.0,0.17477184]
["bitfinex","BTCUSD",1759820684876,0.08666062,123960.0,123950.0,0.17577184]
["bitfinex","BTCUSD",1759820685394,0.09366062,123960.0,123950.0,0.17777184]
["bitfinex","BTCUSD",1759820685590,0.09366062,123960.0,123950.0,0.20198705]
["bitfinex","BTCUSD",1759820686685,0.09366062,123960.0,123950.0,0.17777184]
["bitfinex","BTCUSD",1759820687008,0.25704298,123960.0,123950.0,0.40230184]
["bitfinex","BTCUSD",1759820687208,0.09366062,123960.0,123950.0,0.40553184]
["bitfinex","BTCUSD",1759820691097,0.09366062,123960.0,123950.0,0.17777184]
["bitfinex","BTCUSD",1759820691303,0.09366062,123960.0,123950.0,0.40553184]
["bitfinex","BTCUSD",1759820691712,0.09366062,123960.0,123950.0,0.46225391]
["bitfinex","BTCUSD",1759820691713,0.01053856,123960.0,123950.0,0.46225391]
["bitfinex","BTCUSD",1759820691930,0.01053856,123960.0,123950.0,0.54613391]
["bitfinex","BTCUSD",1759820692133,0.01053856,123960.0,123950.0,0.57034488]
["bitfinex","BTCUSD",1759820692573,0.00753856,123960.0,123950.0,0.56934488]
["bitfinex","BTCUSD",1759820692736,0.00153856,123960.0,123950.0,0.56834488]
["bitfinex","BTCUSD",1759820692939,0.00453856,123960.0,123950.0,0.59949678]
["bitfinex","BTCUSD",1759820694007,0.00453856,123960.0,123950.0,0.28785678]
["bitfinex","BTCUSD",1759820694216,0.00453856,123960.0,123950.0,0.51557678]
["bitfinex","BTCUSD",1759820694416,0.00453856,123960.0,123950.0,0.59941678]
["bitfinex","BTCUSD",1759820696846,0.00453856,123960.0,123950.0,0.28785678]
["bitfinex","BTCUSD",1759820697055,0.00453856,123960.0,123950.0,0.59941678]
["bitfinex","BTCUSD",1759820700444,0.00453856,123960.0,123950.0,0.28785678]
["bitfinex","BTCUSD",1759820700822,0.00453856,123960.0,123950.0,0.59937678]
["bitfinex","BTCUSD",1759820704277,0.00453856,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820704508,0.00453856,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820705282,0.00453856,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820705480,0.00453856,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820707785,0.00453856,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820708001,0.00453856,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820708724,0.00453856,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820708928,0.00453856,123960.0,123950.0,0.59865884]
["bitfinex","BTCUSD",1759820709128,0.00453856,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820710201,0.0120401,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820710942,0.0120401,123960.0,123950.0,0.59865884]
["bitfinex","BTCUSD",1759820711153,0.0120401,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820711666,0.0120401,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820711866,0.0120401,123960.0,123950.0,0.68249884]
["bitfinex","BTCUSD",1759820715038,0.0120401,123960.0,123950.0,0.37097884]
["bitfinex","BTCUSD",1759820715240,0.0120401,123960.0,123950.0,0.51553678]
["bitfinex","BTCUSD",1759820715449,0.0120401,123960.0,123950.0,0.59937678]
["bitfinex","BTCUSD",1759820723000,0.0120401,123960.0,123950.0,0.59933678]
["bitfinex","BTCUSD",1759820724919,0.0172201,123960.0,123950.0,0.19573281]
["bitfinex","BTCUSD",1759820725092,0.0172201,123960.0,123950.0,0.17152184]
["bitfinex","BTCUSD",1759820725871,0.0172201,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820726076,0.0172201,123960.0,123950.0,0.17152184]
["bitfinex","BTCUSD",1759820726269,0.0172201,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820726675,0.01723938,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820731249,0.00971856,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820733144,0.00657856,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820737891,0.00951856,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820739193,0.17086092,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820739378,0.00951856,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820739536,0.17086092,123960.0,123950.0,0.39916184]
["bitfinex","BTCUSD",1759820740337,0.25398298,123960.0,123950.0,0.16335538]
["bitfinex","BTCUSD",1759820740610,0.25398298,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759820740818,0.25398298,123960.0,123950.0,0.22964]
["bitfinex","BTCUSD",1759820742504,0.25398298,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759820742707,0.25398298,123960.0,123950.0,0.22964]
["bitfinex","BTCUSD",1759820746617,0.25398298,123960.0,123950.0,0.39099538]
["bitfinex","BTCUSD",1759820746821,0.25104298,123960.0,123950.0,0.39099538]
["bitfinex","BTCUSD",1759820747025,0.25104298,123960.0,123950.0,0.39306538]
["bitfinex","BTCUSD",1759820747640,0.24900298,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820750330,0.25105298,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820753348,0.25105298,123960.0,123950.0,0.23171]
["bitfinex","BTCUSD",1759820753564,0.25105298,123960.0,123950.0,0.39306538]
["bitfinex","BTCUSD",1759820754238,0.24900298,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820756913,0.08766062,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820757112,0.08766062,123960.0,123950.0,0.42204227]
["bitfinex","BTCUSD",1759820757640,0.08766062,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820759935,0.00453856,123960.0,123950.0,0.39623538]
["bitfinex","BTCUSD",1759820767327,0.00453856,123960.0,123950.0,0.16859538]
["bitfinex","BTCUSD",1759820767528,0.00453856,123960.0,123950.0,0.48007538]
["bitfinex","BTCUSD",1759820769241,0.00453856,123960.0,123950.0,0.5042852]
["bitfinex","BTCUSD",1759820769597,0.00453856,123960.0,123950.0,0.57167058]
["bitfinex","BTCUSD",1759820770445,0.00453856,123960.0,123950.0,0.60182248]
["bitfinex","BTCUSD",1759820772542,0.00453856,123960.0,123950.0,0.5344371]
["bitfinex","BTCUSD",1759820774037,0.00453856,123960.0,123950.0,0.2229571]
["bitfinex","BTCUSD",1759820774247,0.00453856,123960.0,123950.0,0.4505971]
["bitfinex","BTCUSD",1759820774471,0.00453856,123960.0,123950.0,0.5344371]
["bitfinex","BTCUSD",1759820782659,0.00453856,123960.0,123950.0,0.2229571]
["bitfinex","BTCUSD",1759820782833,0.00453856,123960.0,123950.0,0.5343971]
["bitfinex","BTCUSD",1759820783051,0.00453856,123960.0,123950.0,0.29935476]
["bitfinex","BTCUSD",1759820783383,0.00655856,123960.0,123950.0,0.5312271]
["bitfinex","BTCUSD",1759820783524,0.00655856,123960.0,123950.0,0.2197871]
["bitfinex","BTCUSD",1759820783727,0.00453856,123960.0,123950.0,0.5344271]
["bitfinex","BTCUSD",1759820787643,0.00453856,123960.0,123950.0,0.4505871]
["bitfinex","BTCUSD",1759820787858,0.00453856,123960.0,123950.0,0.5344271]
["bitfinex","BTCUSD",1759820790188,0.00453856,123960.0,123950.0,0.61082777]
["bitfinex","BTCUSD",1759820795424,0.00353856,123960.0,123950.0,0.60982777]
["bitfinex","BTCUSD",1759820795839,0.00153856,123960.0,123950.0,0.61082777]
["bitfinex","BTCUSD",1759820796222,0.00653856,123960.0,123950.0,0.61182777]
["bitfinex","BTCUSD",1759820796844,0.00653856,123960.0,123950.0,0.69494983]
["bitfinex","BTCUSD",1759820797118,0.00653856,123960.0,123950.0,1.13647962]
["bitfinex","BTCUSD",1759820801639,0.00653856,123960.0,123950.0,0.82503962]
["bitfinex","BTCUSD",1759820801913,0.00653856,123960.0,123950.0,1.13643962]
["bitfinex","BTCUSD",1759820806482,0.00653856,123960.0,123950.0,2.15769362]
["bitfinex","BTCUSD",1759820806685,0.00653856,123960.0,123950.0,2.18269362]
["bitfinex","BTCUSD",1759820807542,1e-08,123960.0,123950.0,2.18269362]
["bitfinex","BTCUSD",1759820808188,1e-08,123960.0,123950.0,2.18069362]
["bitfinex","BTCUSD",1759820808525,1.1004,124000.0,123990.0,0.16428783]
["bitfinex","BTCUSD",1759820808734,1.1004,124000.0,123990.0,0.49714661]
["bitfinex","BTCUSD",1759820809576,1.10089882,124000.0,123990.0,0.49814661]
["bitfinex","BTCUSD",1759820809787,1.10989882,124000.0,123990.0,0.41530661]
["bitfinex","BTCUSD",1759820809990,1.10989882,124000.0,123990.0,0.49914661]
["bitfinex","BTCUSD",1759820812494,1.10989882,124000.0,123990.0,0.18774661]
["bitfinex","BTCUSD",1759820812694,1.11196882,124000.0,123990.0,0.49616661]
["bitfinex","BTCUSD",1759820813215,1.10989882,124000.0,123990.0,0.49910661]
["bitfinex","BTCUSD",1759820813379,1.10989882,124000.0,123990.0,0.41526661]
["bitfinex","BTCUSD",1759820813597,1.10989882,124000.0,123990.0,0.49910661]
["bitfinex","BTCUSD",1759820814271,1.11069722,124000.0,123990.0,0.49910661]
["bitfinex","BTCUSD",1759820814906,1.11069722,124000.0,123990.0,0.18774661]
["bitfinex","BTCUSD",1759820815105,1.11069722,124000.0,123990.0,0.49910661]
["bitfinex","BTCUSD",1759820818751,1.11592722,124000.0,123990.0,0.47760783]
["bitfinex","BTCUSD",1759820818930,1.11592722,124000.0,123990.0,0.16628783]
["bitfinex","BTCUSD",1759820819149,1.11592722,124000.0,123990.0,0.24710333]
["bitfinex","BTCUSD",1759820819333,1.27721754,124000.0,123990.0,0.47462333]
["bitfinex","BTCUSD",1759820819539,1.11592722,124000.0,123990.0,0.47462333]
["bitfinex","BTCUSD",1759820819950,1.27721754,124000.0,123990.0,0.16330333]
["bitfinex","BTCUSD",1759820820152,1.27721754,124000.0,123990.0,0.46888066]
["bitfinex","BTCUSD",1759820820513,1.3603396,124000.0,123990.0,0.47262333]
["bitfinex","BTCUSD",1759820821731,1.3603396,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759820821932,1.3603396,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820823035,1.3571796,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820823688,1.19588928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820823819,1.19901928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820824014,1.19588928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820824633,1.19588928,124000.0,123990.0,0.39091333]
["bitfinex","BTCUSD",1759820826071,1.19588928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820826284,1.19901928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820826533,1.19588928,124000.0,123990.0,0.38882333]
["bitfinex","BTCUSD",1759820827957,1.19588928,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759820828182,1.19588928,124000.0,123990.0,0.47262333]
["bitfinex","BTCUSD",1759820829537,1.19588928,124000.0,123990.0,0.47471333]
["bitfinex","BTCUSD",1759820829755,1.19381928,124000.0,123990.0,0.47790333]
["bitfinex","BTCUSD",1759820829984,1.11069722,124000.0,123990.0,0.54182413]
["bitfinex","BTCUSD",1759820830176,1.11069722,124000.0,123990.0,0.57197603]
["bitfinex","BTCUSD",1759820834548,1.11069722,124000.0,123990.0,0.59617618]
["bitfinex","BTCUSD",1759820836041,1.11069722,124000.0,123990.0,0.93617618]
["bitfinex","BTCUSD",1759820836254,1.11069722,124000.0,123990.0,1.01929824]
["bitfinex","BTCUSD",1759820836711,1.11069722,124000.0,123990.0,1.06820902]
["bitfinex","BTCUSD",1759820836934,1.10969722,124000.0,123990.0,1.16973881]
["bitfinex","BTCUSD",1759820837184,1.10169722,124000.0,123990.0,1.16973881]
["bitfinex","BTCUSD",1759820837421,0.70173285,124000.0,123990.0,2.61055824]
["bitfinex","BTCUSD",1759820837625,0.54258364,124000.0,123990.0,2.61055824]
["bitfinex","BTCUSD",1759820838267,0.00118467,124000.0,123990.0,2.71055824]
["bitfinex","BTCUSD",1759820838475,0.00118467,124000.0,123990.0,2.73446902]
["bitfinex","BTCUSD",1759820838697,0.00018467,124000.0,123990.0,2.42014902]
["bitfinex","BTCUSD",1759820838904,0.00018467,124000.0,123990.0,3.06734902]
["bitfinex","BTCUSD",1759820839112,0.00118467,124000.0,123990.0,3.07434902]
["bitfinex","BTCUSD",1759820839540,0.00118467,124000.0,123990.0,3.07234902]
["bitfinex","BTCUSD",1759820839745,0.00118467,124000.0,123990.0,3.07634902]
["bitfinex","BTCUSD",1759820840361,0.00118467,124000.0,123990.0,3.05243824]
["bitfinex","BTCUSD",1759820840568,0.0004,124010.0,124000.0,0.21644222]
["bitfinex","BTCUSD",1759820840779,0.0004,124010.0,124000.0,2.04778741]
["bitfinex","BTCUSD",1759820840992,0.0004,124010.0,124000.0,2.05306741]
["bitfinex","BTCUSD",1759820841210,0.00059956,124010.0,124000.0,2.05306741]
["bitfinex","BTCUSD",1759820842158,1e-08,124010.0,124000.0,2.06029321]
["bitfinex","BTCUSD",1759820842363,1e-08,124010.0,124000.0,2.06129321]
["bitfinex","BTCUSD",1759820843259,1e-08,124010.0,124000.0,2.70849321]
["bitfinex","BTCUSD",1759820845326,1e-08,124010.0,124000.0,2.62461321]
["bitfinex","BTCUSD",1759820845530,1e-08,124010.0,124000.0,2.70841321]
["bitfinex","BTCUSD",1759820845729,1e-08,124010.0,124000.0,2.06129321]
["bitfinex","BTCUSD",1759820845936,1e-08,124010.0,124000.0,2.2967143]
["bitfinex","BTCUSD",1759820847717,1e-08,124010.0,124000.0,1.6495943]
["bitfinex","BTCUSD",1759820848142,1e-08,124010.0,124000.0,2.2966743]
["bitfinex","BTCUSD",1759820850398,1e-08,124010.0,124000.0,1.6495943]
["bitfinex","BTCUSD",1759820850599,1e-08,124010.0,124000.0,2.2966743]
["bitfinex","BTCUSD",1759820851610,1e-08,124010.0,124000.0,1.6495943]
["bitfinex","BTCUSD",1759820851812,1e-08,124010.0,124000.0,1.7919843]
["bitfinex","BTCUSD",1759820851986,1e-08,124010.0,124000.0,1.1449443]
["bitfinex","BTCUSD",1759820852192,1e-08,124010.0,124000.0,1.7919843]
["bitfinex","BTCUSD",1759820852424,1e-08,124010.0,124000.0,1.1449443]
["bitfinex","BTCUSD",1759820852828,1e-08,124010.0,124000.0,1.1107073]
["bitfinex","BTCUSD",1759820852988,1e-08,124010.0,124000.0,1.5297073]
["bitfinex","BTCUSD",1759820853194,1e-08,124010.0,124000.0,1.5547073]
["bitfinex","BTCUSD",1759820855181,1e-08,124010.0,124000.0,0.8827073]
["bitfinex","BTCUSD",1759820855381,1e-08,124010.0,124000.0,0.5439623]
["bitfinex","BTCUSD",1759820855599,0.00209001,124010.0,124000.0,1.1877323]
["bitfinex","BTCUSD",1759820855811,1e-08,124010.0,124000.0,0.5438423]
["bitfinex","BTCUSD",1759820856254,1e-08,124010.0,124000.0,1.1908023]
["bitfinex","BTCUSD",1759820856656,1e-08,124010.0,124000.0,0.9751853]
["bitfinex","BTCUSD",1759820856998,1e-08,124010.0,124000.0,1.1290373]
["bitfinex","BTCUSD",1759820857946,1e-08,124010.0,124000.0,0.9751853]
["bitfinex","BTCUSD",1759820858152,1e-08,124010.0,124000.0,1.1441203]
["bitfinex","BTCUSD",1759820858742,1e-08,124010.0,124000.0,1.14286356]
["bitfinex","BTCUSD",1759820859124,1e-08,124010.0,124000.0,1.21836256]
["bitfinex","BTCUSD",1759820859304,1e-08,124010.0,124000.0,1.14998256]
["bitfinex","BTCUSD",1759820859645,1e-08,124010.0,124000.0,0.46890956]
["bitfinex","BTCUSD",1759820859845,1e-08,124010.0,124000.0,1.11586956]
["bitfinex","BTCUSD",1759820861327,1e-08,124010.0,124000.0,1.11582956]
["bitfinex","BTCUSD",1759820861502,1e-08,124010.0,124000.0,0.69682956]
["bitfinex","BTCUSD",1759820861708,1e-08,124010.0,124000.0,1.11582956]
["bitfinex","BTCUSD",1759820862160,1e-08,124010.0,124000.0,0.46890956]
["bitfinex","BTCUSD",1759820862359,1e-08,124010.0,124000.0,1.11582956]
["bitfinex","BTCUSD",1759820863496,1e-08,124010.0,124000.0,1.03198956]
["bitfinex","BTCUSD",1759820863670,1e-08,124010.0,124000.0,1.11578956]
["bitfinex","BTCUSD",1759820868546,1e-08,124010.0,124000.0,1.11271956]
["bitfinex","BTCUSD",1759820868750,0.00202001,124010.0,124000.0,1.11271956]
["bitfinex","BTCUSD",1759820868963,1e-08,124010.0,124000.0,1.11589956]
["bitfinex","BTCUSD",1759820871353,1e-08,124010.0,124000.0,0.97395856]
["bitfinex","BTCUSD",1759820871564,0.00202001,124010.0,124000.0,0.96868856]
["bitfinex","BTCUSD",1759820871788,0.00202001,124010.0,124000.0,0.97065856]
["bitfinex","BTCUSD",1759820871986,1e-08,124010.0,124000.0,0.97383856]
["bitfinex","BTCUSD",1759820872375,1e-08,124010.0,124000.0,1.14006956]
["bitfinex","BTCUSD",1759820873097,1e-08,124010.0,124000.0,0.97383856]
["bitfinex","BTCUSD",1759820873934,0.00202001,124010.0,124000.0,0.21735625]
["bitfinex","BTCUSD",1759820874153,0.00202001,124010.0,124000.0,0.25331612]
["bitfinex","BTCUSD",1759820874154,0.00503001,124010.0,124000.0,0.25331612]
["bitfinex","BTCUSD",1759820874388,0.00503001,124010.0,124000.0,0.47793032]
["bitfinex","BTCUSD",1759820875013,0.01255638,124010.0,124000.0,0.47793032]
["bitfinex","BTCUSD",1759820875459,0.00503001,124010.0,124000.0,0.47793032]
["bitfinex","BTCUSD",1759820876073,0.16630732,124010.0,124000.0,0.47793032]
["bitfinex","BTCUSD",1759820876424,0.16630732,124010.0,124000.0,0.23284]
["bitfinex","BTCUSD",1759820876639,0.25694672,124010.0,124000.0,0.23284]
["bitfinex","BTCUSD",1759820877110,0.25694671,124010.0,124000.0,0.22884]
["bitfinex","BTCUSD",1759820877417,0.25694671,124010.0,124000.0,0.23184]
["bitfinex","BTCUSD",1759820877418,0.25794671,124010.0,124000.0,0.23184]
["bitfinex","BTCUSD",1759820877620,0.25794671,124010.0,124000.0,0.23084]
["bitfinex","BTCUSD",1759820877826,0.16129032,124000.0,123990.0,0.00053837]
["bitfinex","BTCUSD",1759820878029,0.28623608,124000.0,123990.0,0.22837837]
["bitfinex","BTCUSD",1759820878205,0.29126608,124000.0,123990.0,0.22837837]
["bitfinex","BTCUSD",1759820878394,0.24944238,124000.0,123990.0,0.22837837]
["bitfinex","BTCUSD",1759820878797,0.25694978,124000.0,123990.0,0.00053837]
["bitfinex","BTCUSD",1759820879163,0.25994978,124000.0,123990.0,0.00053837]
["bitfinex","BTCUSD",1759820879369,0.25244238,124000.0,123990.0,0.00053837]
["bitfinex","BTCUSD",1759820879876,0.76243741,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820880516,0.26094559,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820880726,0.76243741,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820881255,0.84243421,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820881685,0.34094239,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820881883,0.76243741,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820882314,0.7549342,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820882524,0.99027039,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820882991,1.49176221,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820883196,1.51597158,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820883402,1.59596838,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820883811,1.59496838,124000.0,123990.0,0.00053837]
["bitfinex","BTCUSD",1759820884041,1.59296838,124000.0,123990.0,0.00153837]
["bitfinex","BTCUSD",1759820884277,1.93896838,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820885824,0.93598474,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820886000,0.85598794,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820886243,1.35747976,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820888039,0.85598794,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820888269,0.83181857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820888501,0.60393857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820888746,0.60394857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820888946,0.83182857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820889152,0.83186857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820890013,1.33336039,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820890649,0.83186857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820890790,1.33336039,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820892315,1.83485221,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820892692,1.33336039,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820892887,0.83186857,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820893096,1.33336039,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820893301,1.84981328,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820893479,1.92981008,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820893682,0.95103624,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820893905,1.95401988,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820894102,1.45252806,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820895903,1.95401988,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820896102,1.95400675,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820896517,0.95102311,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820896743,1.95400675,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820899846,0.95102311,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820900052,1.87400995,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820900260,1.87396995,124000.0,123990.0,0.00253837]
["bitfinex","BTCUSD",1759820901133,0.16131634,123980.0,123960.0,0.44744871]
["bitfinex","BTCUSD",1759820901348,0.16132935,123970.0,123960.0,0.44794753]
["bitfinex","BTCUSD",1759820901532,0.16881241,123970.0,123960.0,0.45000753]
["bitfinex","BTCUSD",1759820901762,0.16881241,123970.0,123960.0,0.4508061]
["bitfinex","BTCUSD",1759820901980,0.17079241,123970.0,123960.0,0.4455861]
["bitfinex","BTCUSD",1759820902165,0.16881241,123970.0,123960.0,0.3670061]
["bitfinex","BTCUSD",1759820902372,0.18381862,123970.0,123960.0,0.3670061]
["bitfinex","BTCUSD",1759820902733,0.18381862,123970.0,123960.0,0.3710061]
["bitfinex","BTCUSD",1759820902947,0.00748306,123970.0,123960.0,0.3710061]
["bitfinex","BTCUSD",1759820903127,0.00848306,123970.0,123960.0,0.43800675]
["bitfinex","BTCUSD",1759820903942,0.16981241,123970.0,123960.0,0.43800675]
["bitfinex","BTCUSD",1759820904143,0.00848306,123970.0,123960.0,0.43800675]
["bitfinex","BTCUSD",1759820904341,0.00848306,123970.0,123960.0,0.43400675]
["bitfinex","BTCUSD",1759820904576,0.16981241,123970.0,123960.0,0.43400675]
["bitfinex","BTCUSD",1759820904809,0.16981241,123970.0,123960.0,0.3710061]
["bitfinex","BTCUSD",1759820905103,0.00948306,123970.0,123960.0,0.3750061]
["bitfinex","BTCUSD",1759820905337,0.17081241,123970.0,123960.0,0.3750061]
["bitfinex","BTCUSD",1759820906378,0.18585855,123970.0,123960.0,0.3750061]
["bitfinex","BTCUSD",1759820906632,0.0245292,123970.0,123960.0,0.3750061]
["bitfinex","BTCUSD",1759820907074,0.0245292,123970.0,123960.0,0.1839261]
["bitfinex","BTCUSD",1759820908620,0.0245292,123970.0,123960.0,0.2746179]
["bitfinex","BTCUSD",1759820908835,0.0245292,123970.0,123960.0,0.23828662]
["bitfinex","BTCUSD",1759820910404,0.00948306,123970.0,123960.0,0.23828662]
["bitfinex","BTCUSD",1759820910766,0.00948306,123970.0,123960.0,0.23758662]
["bitfinex","BTCUSD",1759820911797,0.01150306,123970.0,123960.0,0.23442662]
["bitfinex","BTCUSD",1759820912612,0.0265492,123970.0,123960.0,0.23442662]
["bitfinex","BTCUSD",1759820913398,0.0245292,123970.0,123960.0,0.23766662]
["bitfinex","BTCUSD",1759820914404,0.00948306,123970.0,123960.0,0.23766662]
["bitfinex","BTCUSD",1759820915440,0.17081241,123970.0,123960.0,0.23766662]
["bitfinex","BTCUSD",1759820916053,0.17283241,123970.0,123960.0,0.03350601]
["bitfinex","BTCUSD",1759820916264,0.1878962,123970.0,123960.0,0.03350601]
["bitfinex","BTCUSD",1759820916475,0.1878962,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820917437,0.18789558,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820917966,0.17283241,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820918172,0.87283241,123970.0,123960.0,0.17063975]
["bitfinex","BTCUSD",1759820918899,0.87283241,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820920496,0.87283241,123970.0,123960.0,0.17063975]
["bitfinex","BTCUSD",1759820921481,0.87283241,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820922451,0.87283241,123970.0,123960.0,0.17063975]
["bitfinex","BTCUSD",1759820924460,0.87594241,123970.0,123960.0,0.17063975]
["bitfinex","BTCUSD",1759820924665,0.87594241,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820924960,0.87599203,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820925314,0.87086203,123970.0,123960.0,0.17567975]
["bitfinex","BTCUSD",1759820925580,0.87086203,123970.0,123960.0,0.01433739]
["bitfinex","BTCUSD",1759820925747,0.87292203,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820927050,0.87603203,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820928320,0.86538935,123970.0,123960.0,0.00929739]
["bitfinex","BTCUSD",1759820932655,0.85204497,123960.0,123950.0,0.22784]
["bitfinex","BTCUSD",1759820932868,0.85410497,123960.0,123950.0,0.2279607]
["bitfinex","BTCUSD",1759820933728,0.85510497,123960.0,123950.0,0.2329607]
["bitfinex","BTCUSD",1759820933929,0.85610497,123960.0,123950.0,0.2389607]
["bitfinex","BTCUSD",1759820934140,0.85921497,123960.0,123950.0,0.2389607]
["bitfinex","BTCUSD",1759820934550,0.85610497,123960.0,123950.0,0.2389607]
["bitfinex","BTCUSD",1759820934677,0.85610497,123960.0,123950.0,0.2410307]
["bitfinex","BTCUSD",1759820934881,0.85610497,123960.0,123950.0,0.40238608]
["bitfinex","BTCUSD",1759820935112,0.85510497,123960.0,123950.0,0.39638608]
["bitfinex","BTCUSD",1759820935339,0.85604497,123960.0,123950.0,0.39535608]
["bitfinex","BTCUSD",1759820935729,0.85704497,123960.0,123950.0,0.39635608]
["bitfinex","BTCUSD",1759820935930,0.69570261,123960.0,123950.0,0.39635608]
["bitfinex","BTCUSD",1759820936175,0.85704497,123960.0,123950.0,0.39635608]
["bitfinex","BTCUSD",1759820936588,0.69570261,123960.0,123950.0,0.39635608]
["bitfinex","BTCUSD",1759820936795,0.85704497,123960.0,123950.0,0.39635608]
["bitfinex","BTCUSD",1759820938343,0.85704497,123960.0,123950.0,0.39655577]
["bitfinex","BTCUSD",1759820939430,0.85704497,123960.0,123950.0,0.39151577]
["bitfinex","BTCUSD",1759820939431,0.86221497,123960.0,123950.0,0.39151577]
["bitfinex","BTCUSD",1759820939649,0.86221497,123960.0,123950.0,0.23016039]
["bitfinex","BTCUSD",1759820940492,0.86221497,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820940493,1.02533383,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820941215,1.04038798,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820941687,1.04840724,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820942314,1.03335309,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820942801,1.04339251,123960.0,123950.0,0.00032039]
["bitfinex","BTCUSD",1759820943237,1.05239251,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820944253,1.03735309,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820944755,1.02933383,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820946509,1.53147258,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820946691,1.3843588,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820946915,1.88649755,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820947133,1.89447885,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820947556,1.3923401,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820951466,1.89446773,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820951677,1.97830773,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820951882,2.48044648,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820952029,1.97830773,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820952233,2.00252751,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820952437,2.00052751,123960.0,123950.0,0.00132039]
["bitfinex","BTCUSD",1759820952810,2.05538602,123960.0,123950.0,0.00032039]
["bitfinex","BTCUSD",1759820952972,2.06589128,123960.0,123950.0,0.00132039]
["bitfinex","BTCUSD",1759820953194,2.07389128,123960.0,123950.0,0.00332039]
["bitfinex","BTCUSD",1759820953374,1.57175253,123960.0,123950.0,0.00332039]
["bitfinex","BTCUSD",1759820953559,2.07389128,123960.0,123950.0,0.00332039]
["bitfinex","BTCUSD",1759820953760,2.30165128,123960.0,123950.0,0.00332039]
["bitfinex","BTCUSD",1759820953970,1.79951253,123960.0,123950.0,0.00332039]
["bitfinex","BTCUSD",1759820954178,2.29865128,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820954625,2.30165128,123960.0,123950.0,0.00232039]
["bitfinex","BTCUSD",1759820955068,2.30165128,123960.0,123920.0,0.06536749]
["bitfinex","BTCUSD",1759820955069,0.16139444,123920.0,123910.0,0.05192497]
["bitfinex","BTCUSD",1759820955240,0.16139444,123920.0,123910.0,0.0541346]
["bitfinex","BTCUSD",1759820956309,0.16439444,123920.0,123910.0,0.0641346]
["bitfinex","BTCUSD",1759820956833,0.16439444,123920.0,123910.0,0.07220497]
["bitfinex","BTCUSD",1759820957697,0.16439444,123920.0,123910.0,0.02347993]
["bitfinex","BTCUSD",1759820960981,0.16651444,123920.0,123910.0,0.02427901]
["bitfinex","BTCUSD",1759820961198,0.16439444,123920.0,123910.0,0.02427901]
["bitfinex","BTCUSD",1759820962116,0.16651444,123920.0,123910.0,0.02427901]
["bitfinex","BTCUSD",1759820962331,0.21834324,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820963120,0.16439444,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820966261,0.17942515,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820967433,0.18154515,123920.0,123910.0,0.01300871]
["bitfinex","BTCUSD",1759820967691,0.18154515,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820968207,0.16651444,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820969209,0.1815568,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820969935,0.1794368,123920.0,123910.0,0.01600871]
["bitfinex","BTCUSD",1759820971769,0.1814768,123920.0,123910.0,0.01300871]
["bitfinex","BTCUSD",1759820973321,0.1814768,123920.0,123910.0,0.01607871]
["bitfinex","BTCUSD",1759820974694,0.1794368,123920.0,123910.0,0.01607871]
["bitfinex","BTCUSD",1759820976594,0.1794368,123920.0,123910.0,0.17748618]
["bitfinex","BTCUSD",1759820979410,0.1815268,123920.0,123910.0,0.01607871]
["bitfinex","BTCUSD",1759820979637,0.18154682,123920.0,123910.0,0.01300871]
["bitfinex","BTCUSD",1759820980075,0.17945682,123920.0,123910.0,0.17441618]
["bitfinex","BTCUSD",1759820980310,0.17945682,123920.0,123910.0,0.17760618]
["bitfinex","BTCUSD",1759820981731,0.16439444,123920.0,123910.0,0.17760618]
["bitfinex","BTCUSD",1759820982035,0.003,123920.0,123910.0,0.17760618]
["bitfinex","BTCUSD",1759820984678,0.003,123920.0,123910.0,0.17235618]
["bitfinex","BTCUSD",1759820984875,0.16648444,123920.0,123910.0,0.03516744]
["bitfinex","BTCUSD",1759820985073,0.16948444,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820985516,0.16948444,123920.0,123910.0,0.17235618]
["bitfinex","BTCUSD",1759820985721,0.20257122,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820986301,0.20257122,123920.0,123910.0,0.17235618]
["bitfinex","BTCUSD",1759820986674,0.16948444,123920.0,123910.0,0.17235618]
["bitfinex","BTCUSD",1759820987021,0.16948444,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820989675,0.16948444,123920.0,123910.0,0.17235618]
["bitfinex","BTCUSD",1759820990085,0.16948444,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820990504,0.2526065,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820990862,0.3326033,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820992463,0.5609233,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820995739,0.2526065,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820995945,0.4757965,123920.0,123910.0,0.01611871]
["bitfinex","BTCUSD",1759820996157,0.4778865,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820996520,0.4808865,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759820998539,0.47988862,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759821004262,0.47680862,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759821005009,0.47975862,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759821006160,0.00200212,123920.0,123910.0,0.19563654]
["bitfinex","BTCUSD",1759821006452,0.00200212,123920.0,123910.0,0.42383654]
["bitfinex","BTCUSD",1759821007642,0.00200212,123920.0,123910.0,0.40551618]
["bitfinex","BTCUSD",1759821013249,0.00200212,123920.0,123910.0,0.17731618]
["bitfinex","BTCUSD",1759821013454,0.00200212,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759821013455,0.25149862,123920.0,123910.0,0.01094871]
["bitfinex","BTCUSD",1759821013820,0.25149862,123920.0,123910.0,0.23914871]
["bitfinex","BTCUSD",1759821014050,0.29278669,123920.0,123910.0,0.23914871]
["bitfinex","BTCUSD",1759821014700,0.29278669,123920.0,123910.0,0.40055618]
["bitfinex","BTCUSD",1759821014900,0.25149862,123920.0,123910.0,0.23914871]
["bitfinex","BTCUSD",1759821015324,0.25149862,123920.0,123910.0,0.40055618]
["bitfinex","BTCUSD",1759821015525,0.24854862,123920.0,123910.0,0.17731618]
["bitfinex","BTCUSD",1759821016191,0.24651862,123920.0,123910.0,0.17731618]
["bitfinex","BTCUSD",1759821018527,0.24651862,123920.0,123910.0,0.40547618]
["bitfinex","BTCUSD",1759821018892,0.08512418,123920.0,123910.0,0.40547618]
["bitfinex","BTCUSD",1759821019100,0.00200212,123920.0,123910.0,0.46295429]
["bitfinex","BTCUSD",1759821021543,1e-08,123920.0,123910.0,0.91622825]
["bitfinex","BTCUSD",1759821021748,1e-08,123920.0,123910.0,1.13391125]
["bitfinex","BTCUSD",1759821021949,1e-08,123920.0,123910.0,1.23544104]
["bitfinex","BTCUSD",1759821022385,0.00053855,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759821022728,0.00053855,123960.0,123950.0,0.38995538]
["bitfinex","BTCUSD",1759821022972,0.00551855,123960.0,123950.0,0.38995538]
["bitfinex","BTCUSD",1759821023206,0.00256855,123960.0,123950.0,0.38995538]
["bitfinex","BTCUSD",1759821023409,0.16391091,123960.0,123950.0,0.38995538]
["bitfinex","BTCUSD",1759821024450,0.16591091,123960.0,123950.0,0.40201097]
["bitfinex","BTCUSD",1759821024650,0.16691091,123960.0,123950.0,0.42340708]
["bitfinex","BTCUSD",1759821024852,0.16691091,123960.0,123950.0,0.40501097]
["bitfinex","BTCUSD",1759821025053,0.16691091,123960.0,123950.0,0.17641097]
["bitfinex","BTCUSD",1759821025265,0.16691091,123960.0,123950.0,0.40501097]
["bitfinex","BTCUSD",1759821025429,0.00556855,123960.0,123950.0,0.40702097]
["bitfinex","BTCUSD",1759821026083,0.16691091,123960.0,123950.0,0.17842097]
["bitfinex","BTCUSD",1759821026290,0.16691091,123960.0,123950.0,0.40698097]
["bitfinex","BTCUSD",1759821026492,0.16691091,123960.0,123950.0,0.17842097]
["bitfinex","BTCUSD",1759821026674,0.16691091,123960.0,123950.0,0.40698097]
["bitfinex","BTCUSD",1759821027213,0.00556855,123960.0,123950.0,0.46653105]
["bitfinex","BTCUSD",1759821027756,0.00556855,123960.0,123950.0,0.40698097]
["bitfinex","BTCUSD",1759821027958,0.00556855,123960.0,123950.0,0.40633972]
["bitfinex","BTCUSD",1759821028164,0.16691091,123960.0,123950.0,0.40633972]
["bitfinex","BTCUSD",1759821028589,0.00556855,123960.0,123950.0,0.40928972]
["bitfinex","BTCUSD",1759821028854,0.16488091,123960.0,123950.0,0.40928972]
["bitfinex","BTCUSD",1759821029409,0.16691091,123960.0,123950.0,0.40633972]
["bitfinex","BTCUSD",1759821029638,0.16986091,123960.0,123950.0,0.24357559]
["bitfinex","BTCUSD",1759821029849,0.16986091,123960.0,123950.0,0.40493097]
["bitfinex","BTCUSD",1759821030032,0.25298297,123960.0,123950.0,0.007]
["bitfinex","BTCUSD",1759821030289,0.25298297,123960.0,123950.0,0.23548]
["bitfinex","BTCUSD",1759821031391,0.25298297,123960.0,123950.0,0.39683538]
["bitfinex","BTCUSD",1759821031603,0.25003297,123960.0,123950.0,0.40474973]
["bitfinex","BTCUSD",1759821033678,0.25322297,123960.0,123950.0,0.40474973]
["bitfinex","BTCUSD",1759821033878,0.25322297,123960.0,123950.0,0.24335435]
["bitfinex","BTCUSD",1759821034069,0.25322297,123960.0,123950.0,0.23544]
["bitfinex","BTCUSD",1759821034508,0.25322297,123960.0,123950.0,0.40467498]
["bitfinex","BTCUSD",1759821034509,0.25003297,123960.0,123950.0,0.40467498]
["bitfinex","BTCUSD",1759821035693,0.08666061,123960.0,123950.0,0.43392881]
["bitfinex","BTCUSD",1759821035909,0.24800297,123960.0,123950.0,0.43717881]
["bitfinex","BTCUSD",1759821036321,0.24997297,123960.0,123950.0,0.40678498]
["bitfinex","BTCUSD",1759821036548,0.24997297,123960.0,123950.0,0.2433196]
["bitfinex","BTCUSD",1759821036711,0.24997297,123960.0,123950.0,0.39679538]
["bitfinex","BTCUSD",1759821038741,0.24997297,123960.0,123950.0,0.39875538]
["bitfinex","BTCUSD",1759821039558,0.24997297,123960.0,123950.0,0.4067885]
["bitfinex","BTCUSD",1759821039962,0.24997297,123960.0,123950.0,0.4048285]
["bitfinex","BTCUSD",1759821040731,0.24997297,123960.0,123950.0,0.4067885]
["bitfinex","BTCUSD",1759821043052,0.24997297,123960.0,123950.0,0.4048285]
["bitfinex","BTCUSD",1759821043943,0.24997297,123960.0,123950.0,0.24347312]
["bitfinex","BTCUSD",1759821044654,0.24997297,123960.0,123950.0,0.4048285]
["bitfinex","BTCUSD",1759821045626,0.24997297,123960.0,123950.0,0.4067885]
["bitfinex","BTCUSD",1759821046501,0.24997297,123960.0,123950.0,0.24543312]
["bitfinex","BTCUSD",1759821046708,0.24997297,123960.0,123950.0,0.23544]
["bitfinex","BTCUSD",1759821047333,0.25300297,123960.0,123950.0,0.23524]
["bitfinex","BTCUSD",1759821047537,0.24997297,123960.0,123950.0,0.23524]
["bitfinex","BTCUSD",1759821047911,0.24997297,123960.0,123950.0,0.2372]
["bitfinex","BTCUSD",1759821048575,0.24997297,123960.0,123950.0,0.23524]
["bitfinex","BTCUSD",1759821049177,0.25751024,123960.0,123950.0,0.23524]
["bitfinex","BTCUSD",1759821049576,0.25751024,123960.0,123950.0,0.007]
["bitfinex","BTCUSD",1759821049577,0.30353387,123960.0,123950.0,0.007]
["bitfinex","BTCUSD",1759821050001,0.88684716,123960.0,123950.0,0.007]
["bitfinex","BTCUSD",1759821050237,1.38917136,123960.0,123950.0,0.007]
["bitfinex","BTCUSD",1759821050877,0.88584716,123960.0,123950.0,0.004]
["bitfinex","BTCUSD",1759821051098,0.50135538,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759821051304,1.189409,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759821051511,1.194449,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759821051712,1.19445228,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759821052578,0.69212808,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759821052870,1.20645228,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821053114,0.93248808,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821053297,0.92495081,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821053507,0.93247723,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821053703,0.85248043,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821055455,0.62412043,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821055665,0.84495401,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821055883,0.85247261,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821059114,0.62411261,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821059320,0.93246941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821059493,0.70410941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821059697,0.93242941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821060283,0.70410941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821060685,0.93242941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821061074,0.70410941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821061270,0.93238941,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821065625,0.91731284,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821065808,0.9323334,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821066583,0.7040534,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821066721,0.9322934,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821068747,1.4346176,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821077721,1.43462792,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759821077892,1.43462792,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759821078098,1.46477982,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759821078296,2.00946069,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759821078499,1.27889649,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759821078702,1.59097649,123950.0,123940.0,1e-08]
["bitfinex","BTCUSD",1759821079153,0.16140747,123910.0,123900.0,0.06536749]
["bitfinex","BTCUSD",1759821079367,0.50411418,123910.0,123900.0,0.06551712]
["bitfinex","BTCUSD",1759821079587,0.5041668,123910.0,123900.0,0.06551712]
["bitfinex","BTCUSD",1759821079797,0.5041668,123910.0,123900.0,0.06749712]
["bitfinex","BTCUSD",1759821080302,0.5041668,123910.0,123900.0,0.00212963]
["bitfinex","BTCUSD",1759821080899,0.5122468,123910.0,123900.0,0.00214963]
["bitfinex","BTCUSD",1759821081042,0.5122468,123910.0,123900.0,0.00314963]
["bitfinex","BTCUSD",1759821081249,0.5132468,123910.0,123900.0,0.00314963]
["bitfinex","BTCUSD",1759821082088,0.5132468,123910.0,123900.0,0.00512963]
["bitfinex","BTCUSD",1759821082287,0.5132468,123910.0,123900.0,0.00833963]
["bitfinex","BTCUSD",1759821082692,0.5132468,123910.0,123900.0,0.00512963]
["bitfinex","BTCUSD",1759821083213,0.5164368,123910.0,123900.0,0.00314963]
["bitfinex","BTCUSD",1759821083617,0.5163968,123910.0,123900.0,0.00314963]
["bitfinex","BTCUSD",1759821084578,0.5132068,123910.0,123900.0,0.00314963]
["bitfinex","BTCUSD",1759821084793,0.5132068,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821085017,0.5163968,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821085446,0.5132068,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821085649,0.5132068,123910.0,123900.0,0.00592881]
["bitfinex","BTCUSD",1759821085993,0.5132068,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821086364,0.5132068,123910.0,123900.0,0.00592881]
["bitfinex","BTCUSD",1759821086365,0.2850468,123910.0,123900.0,0.00592881]
["bitfinex","BTCUSD",1759821086598,0.5131668,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821087007,0.5110868,123910.0,123900.0,0.00913881]
["bitfinex","BTCUSD",1759821087385,0.5131668,123910.0,123900.0,0.00592881]
["bitfinex","BTCUSD",1759821087562,0.5131668,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821090304,0.5131668,123910.0,123900.0,0.00592881]
["bitfinex","BTCUSD",1759821090627,0.5131668,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821092513,0.50221163,123910.0,123900.0,0.00906881]
["bitfinex","BTCUSD",1759821093436,0.50435163,123910.0,123900.0,0.00604881]
["bitfinex","BTCUSD",1759821093670,0.5021974,123910.0,123900.0,0.00906881]
["bitfinex","BTCUSD",1759821094075,0.5043374,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821095357,0.5074074,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821095509,0.5561662,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821095915,0.5592362,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821096117,0.5561662,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821096605,0.5540262,123910.0,123900.0,0.00906881]
["bitfinex","BTCUSD",1759821097063,0.5561662,123910.0,123900.0,0.00604881]
["bitfinex","BTCUSD",1759821097436,0.5561662,123910.0,123900.0,0.00926881]
["bitfinex","BTCUSD",1759821097658,0.5561662,123910.0,123900.0,0.00604881]
["bitfinex","BTCUSD",1759821098064,0.5540262,123910.0,123900.0,0.00604881]
["bitfinex","BTCUSD",1759821098265,0.5540262,123910.0,123900.0,0.00926881]
["bitfinex","BTCUSD",1759821098615,0.5559862,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821098840,0.5559462,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821099136,0.5559462,123910.0,123900.0,0.00608881]
["bitfinex","BTCUSD",1759821099336,0.5559462,123910.0,123900.0,0.00930881]
["bitfinex","BTCUSD",1759821099578,0.5559462,123910.0,123900.0,0.00608881]
["bitfinex","BTCUSD",1759821099901,0.5539862,123910.0,123900.0,0.00608881]
["bitfinex","BTCUSD",1759821100058,0.5539862,123910.0,123900.0,0.00930881]
["bitfinex","BTCUSD",1759821100263,0.54841728,123910.0,123900.0,0.00930881]
["bitfinex","BTCUSD",1759821100478,0.54841728,123910.0,123900.0,0.00608881]
["bitfinex","BTCUSD",1759821100692,0.54841728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821100871,0.55144728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821101052,0.55898408,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821101272,0.54841728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821101490,0.54837728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821102001,0.55140728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821103963,0.54837728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821104492,0.55140728,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821105142,0.53331833,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821105584,0.53634833,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821106021,0.53331833,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821106228,0.53634833,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821106448,0.48451953,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821106881,0.49960956,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821107090,0.48451953,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821107329,1.00241495,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821107751,1.00996301,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821107910,1.08995981,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821108127,1.08241175,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821109673,0.57961295,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821109901,1.08241175,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821110346,1.08241345,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821116884,1.08240616,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821119223,1.08240419,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821119456,1.42240419,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821119667,1.42994846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821119979,1.20194846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821120180,0.92714966,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821120455,0.92411966,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821120675,0.92714966,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821121706,1.42994846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821121915,1.20194846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821122089,1.42994846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821123866,0.92714966,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821124074,1.42994846,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821124890,1.42994541,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821125565,1.3385465,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821126840,1.1105465,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821127063,1.3385465,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821131974,1.33854518,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821135190,1.84134398,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821135360,1.92134078,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821136468,1.94449268,123910.0,123900.0,0.00094881]
["bitfinex","BTCUSD",1759821136692,2.38829268,123910.0,123900.0,0.00094881]
["bitfinex","BTCUSD",1759821136912,2.39929268,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821137139,2.39129268,123910.0,123900.0,0.00094881]
["bitfinex","BTCUSD",1759821137579,2.41729268,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821137974,2.41728212,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821138170,2.4172815,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821138738,2.4312815,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821142828,2.43128006,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821143029,2.41620156,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821143284,2.43127869,123910.0,123900.0,0.00394881]
["bitfinex","BTCUSD",1759821146603,2.43127869,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821148459,2.4312827,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821149926,2.9670815,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821150074,2.98445379,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821150290,2.44598379,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821150492,3.19358379,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821150709,3.21782048,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821151115,3.20982048,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821154521,3.12590048,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821154727,3.20982048,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821155154,2.7079265,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821155557,2.7159265,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821155773,2.0683265,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821156089,2.7159665,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821156469,3.5018705,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759821157389,0.16144656,123880.0,123870.0,0.0002]
["bitfinex","BTCUSD",1759821157548,1.11766318,123880.0,123870.0,0.00024976]
["bitfinex","BTCUSD",1759821157763,1.12279318,123880.0,123870.0,0.00024976]
["bitfinex","BTCUSD",1759821157931,1.13079318,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821158779,1.19342758,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821159302,1.19742758,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821160288,1.22757948,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821160495,0.82605637,123880.0,123870.0,0.00296938]
["bitfinex","BTCUSD",1759821160693,1.13284637,123880.0,123870.0,0.00620938]
["bitfinex","BTCUSD",1759821160917,1.097542,123880.0,123870.0,0.00620938]
["bitfinex","BTCUSD",1759821161383,1.099662,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821161591,1.60592321,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821162884,1.29400321,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821163078,1.57383201,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821163281,1.65775201,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821164734,1.65478201,123880.0,123870.0,0.00296938]
["bitfinex","BTCUSD",1759821164961,1.65779201,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821166489,1.68794391,123880.0,123870.0,0.00084938]
["bitfinex","BTCUSD",1759821167297,1.77239512,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821167713,1.26914391,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821168114,1.27237597,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821168595,0.96041597,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821168827,1.27237597,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821169387,1.27236339,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821169875,1.28025701,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821171286,0.7739958,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821171465,1.27724701,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821171871,1.28025701,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821175737,1.27225701,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821176275,1.32067701,123880.0,123870.0,1e-08]
["bitfinex","BTCUSD",1759821176503,0.53166948,123870.0,123860.0,0.0002]
["bitfinex","BTCUSD",1759821176731,0.94551474,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821176948,0.95064474,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821177157,0.86875794,123870.0,123860.0,0.00564041]
["bitfinex","BTCUSD",1759821177354,0.95267794,123870.0,123860.0,0.00564041]
["bitfinex","BTCUSD",1759821177872,0.95679794,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821178124,0.65376794,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821178348,0.84660604,123870.0,123860.0,0.00564041]
["bitfinex","BTCUSD",1759821179088,0.62060604,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821179302,0.84868604,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821179503,0.85169604,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821179698,0.84868604,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821179924,0.70060284,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821180124,0.92868284,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821180348,0.93169284,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821181436,0.92868284,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821181831,0.93183284,123870.0,123860.0,0.00028041]
["bitfinex","BTCUSD",1759821182066,0.84868604,123870.0,123860.0,0.00236041]
["bitfinex","BTCUSD",1759821182301,0.84868604,123870.0,123860.0,0.00048032]
["bitfinex","BTCUSD",1759821182714,0.85183604,123870.0,123860.0,0.00048032]
["bitfinex","BTCUSD",1759821183291,0.27848604,123870.0,123860.0,0.00551032]
["bitfinex","BTCUSD",1759821183495,0.48067964,123870.0,123860.0,0.00551032]
["bitfinex","BTCUSD",1759821188704,0.48062165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821190112,0.48062165,123870.0,123860.0,0.00250233]
["bitfinex","BTCUSD",1759821190328,0.48062165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821191993,0.56061845,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821192595,0.48062165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821192740,0.25258165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821192975,0.48062165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821194693,0.25258165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821194898,0.48062165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821195519,0.48062165,123870.0,123860.0,0.16692496]
["bitfinex","BTCUSD",1759821197002,0.25258165,123870.0,123860.0,0.00545233]
["bitfinex","BTCUSD",1759821199227,0.25258165,123870.0,123860.0,0.00465233]
["bitfinex","BTCUSD",1759821200722,0.09112206,123870.0,123860.0,0.16612496]
["bitfinex","BTCUSD",1759821200942,0.09112206,123870.0,123860.0,0.19972956]
["bitfinex","BTCUSD",1759821201150,0.09112206,123870.0,123860.0,0.22396112]
["bitfinex","BTCUSD",1759821201754,0.09112206,123870.0,123860.0,0.19035652]
["bitfinex","BTCUSD",1759821202411,0.09112206,123870.0,123860.0,0.41835652]
["bitfinex","BTCUSD",1759821202894,0.008,123870.0,123860.0,0.41835652]
["bitfinex","BTCUSD",1759821206830,0.008,123870.0,123860.0,0.19035652]
["bitfinex","BTCUSD",1759821206979,0.006,123870.0,123860.0,0.50227652]
["bitfinex","BTCUSD",1759821207197,0.006,123870.0,123860.0,0.56949628]
["bitfinex","BTCUSD",1759821207393,0.001,123870.0,123860.0,0.57049628]
["bitfinex","BTCUSD",1759821207822,0.004,123870.0,123860.0,0.57249628]
["bitfinex","BTCUSD",1759821211436,0.004,123870.0,123860.0,0.91249628]
["bitfinex","BTCUSD",1759821212017,0.004,123870.0,123860.0,0.91253628]
["bitfinex","BTCUSD",1759821214559,0.004,123870.0,123860.0,0.82857628]
["bitfinex","BTCUSD",1759821214767,0.004,123870.0,123860.0,0.91249628]
["bitfinex","BTCUSD",1759821215871,0.004,123870.0,123860.0,0.60057628]
["bitfinex","BTCUSD",1759821216073,0.004,123870.0,123860.0,0.84531652]
["bitfinex","BTCUSD",1759821221210,0.004,123870.0,123860.0,0.53335652]
["bitfinex","BTCUSD",1759821221417,0.004,123870.0,123860.0,0.84523652]
["bitfinex","BTCUSD",1759821222334,0.004,123870.0,123860.0,0.19335652]
["bitfinex","BTCUSD",1759821222546,0.16755959,123870.0,123860.0,0.19040652]
["bitfinex","BTCUSD",1759821222779,0.08922206,123870.0,123860.0,0.41666419]
["bitfinex","BTCUSD",1759821222963,0.25068165,123870.0,123860.0,0.41666419]
["bitfinex","BTCUSD",1759821223183,0.25068165,123870.0,123860.0,0.41863419]
["bitfinex","BTCUSD",1759821223412,0.25068165,123870.0,123860.0,0.42170419]
["bitfinex","BTCUSD",1759821223658,0.24858165,123870.0,123860.0,0.42170419]
["bitfinex","BTCUSD",1759821223850,0.24858165,123870.0,123860.0,0.19374419]
["bitfinex","BTCUSD",1759821224000,0.24858165,123870.0,123860.0,0.42170419]
["bitfinex","BTCUSD",1759821224679,0.24858165,123870.0,123860.0,0.19374419]
["bitfinex","BTCUSD",1759821224893,0.29173841,123870.0,123860.0,0.02723156]
["bitfinex","BTCUSD",1759821225094,0.29173841,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821225095,0.29476841,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821225306,0.29476841,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821225711,0.29476841,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821225881,0.29476841,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821226034,0.29173841,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821228446,0.29173841,123870.0,123860.0,0.23293]
["bitfinex","BTCUSD",1759821228447,0.28963841,123870.0,123860.0,0.23293]
["bitfinex","BTCUSD",1759821228649,0.28963841,123870.0,123860.0,0.236]
["bitfinex","BTCUSD",1759821228875,0.24858165,123870.0,123860.0,0.236]
["bitfinex","BTCUSD",1759821229481,0.25068165,123870.0,123860.0,0.23403]
["bitfinex","BTCUSD",1759821229715,0.25068165,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821230198,0.25068165,123870.0,123860.0,0.23293]
["bitfinex","BTCUSD",1759821230809,0.25068165,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821231198,0.25068165,123870.0,123860.0,0.23293]
["bitfinex","BTCUSD",1759821232752,0.25371165,123870.0,123860.0,0.23096]
["bitfinex","BTCUSD",1759821233167,0.25068165,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821233594,0.25068165,123870.0,123860.0,0.23297]
["bitfinex","BTCUSD",1759821233814,0.25068165,123870.0,123860.0,0.231]
["bitfinex","BTCUSD",1759821234018,0.25371165,123870.0,123860.0,0.231]
["bitfinex","BTCUSD",1759821234602,0.83663101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821236227,1.06463101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821236430,0.56170845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821236552,1.06463101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821240537,0.56170845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821240742,1.06463101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821241569,0.33370845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821241707,0.98463421,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821242534,0.25371165,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821242762,0.98463421,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821244101,0.75663421,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821244256,0.98463421,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821246000,0.56170845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821246236,1.06463101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821246952,0.56170845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821247148,1.06463101,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821251606,0.98463421,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821252947,1.88031134,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821253149,1.38848403,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821253739,1.38848393,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821254003,1.16048393,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821254226,1.38848393,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821254447,1.46848073,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821254876,1.24048073,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821255094,1.46848073,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821256205,1.24048073,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821256426,1.46848073,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821258571,1.46847853,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821258749,1.38848173,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821266842,0.62227727,123870.0,123860.0,0.00792]
["bitfinex","BTCUSD",1759821267046,0.85027789,123870.0,123860.0,0.00792]
["bitfinex","BTCUSD",1759821267821,0.85027789,123870.0,123860.0,0.01596604]
["bitfinex","BTCUSD",1759821268270,0.84274525,123870.0,123860.0,0.00792]
["bitfinex","BTCUSD",1759821269607,0.61474525,123870.0,123860.0,0.00792]
["bitfinex","BTCUSD",1759821269813,0.84274525,123870.0,123860.0,0.00792]
["bitfinex","BTCUSD",1759821271050,0.92482205,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821271267,0.93235606,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821271703,0.93235606,123870.0,123860.0,0.00506]
["bitfinex","BTCUSD",1759821271914,0.93235606,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821272332,0.85235926,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821272730,0.84274525,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821273191,0.84490525,123870.0,123860.0,0.00506]
["bitfinex","BTCUSD",1759821273402,0.84274525,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821273819,0.92274205,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821274228,0.9076737,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821274635,0.9098337,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821274981,0.9098337,123870.0,123860.0,0.00506]
["bitfinex","BTCUSD",1759821275596,0.9076737,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821276766,0.9098337,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821276922,0.6818337,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821277280,0.58858165,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821277490,0.81658165,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821279483,0.58858165,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821280590,0.59056165,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821280794,0.59350165,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821281432,0.67349845,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821295165,0.68861233,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821296167,0.69617094,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821297429,0.69323094,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821298799,0.69617094,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821299657,0.69940265,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821300219,0.92740265,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821301958,0.84740585,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821315766,0.84446585,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821315965,0.84767585,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821316166,0.84767311,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821317359,0.84446311,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821318183,0.92766991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821319363,0.69645991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821319558,0.92441991,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821319804,0.92441991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821319975,0.92762991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821320186,0.92441991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821321314,0.92762991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821322338,0.92441991,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821322742,0.92441512,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821323321,0.92762512,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821323919,0.92441512,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821324385,0.92762512,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821324588,0.92441512,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821325520,0.9168613,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821325726,0.92762551,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821327173,0.84762871,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821327545,0.8400745,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821327792,0.8476289,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821329349,0.84762957,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821329578,0.84441957,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821329800,0.84441957,123870.0,123860.0,0.00821]
["bitfinex","BTCUSD",1759821330015,0.84441957,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821330413,0.61645957,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821330653,0.84441957,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821331108,0.92441637,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821331343,0.92441637,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821331766,0.84441957,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821331981,0.61645957,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821332193,0.84243957,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821332400,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821333005,0.84446979,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821333650,0.92446659,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821334510,0.84446979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821335086,0.84446979,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821336319,0.84446979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821336499,0.61650979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821336701,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821337017,0.61447979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821337263,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821337622,0.61447979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821338049,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821338257,0.61447979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821338426,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821340030,0.61447979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821340737,0.84243979,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821341883,0.83488472,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821342086,0.60692472,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821342287,0.83488472,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821342647,0.60692472,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821342848,0.83488472,123870.0,123860.0,0.00831]
["bitfinex","BTCUSD",1759821343188,0.83695472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821345931,0.83695472,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821348312,0.83488472,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821349697,0.83695472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821350703,0.83691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821351106,0.60899472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821351278,0.83691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821352335,0.60899472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821352698,0.83691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821355382,0.83691472,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821355796,0.83691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821356614,0.83691472,123870.0,123860.0,0.00808]
["bitfinex","BTCUSD",1759821357263,0.83691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821359549,0.49691472,123870.0,123860.0,0.0051]
["bitfinex","BTCUSD",1759821361386,0.50014472,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821363629,0.5001503,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821363834,0.4969203,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821366637,0.5001503,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821368020,0.50014959,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821368420,0.27222959,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821368664,0.50014959,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821369035,0.27222959,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821369381,0.35222639,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821369588,0.50770752,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821369800,1.0108294,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821373028,0.98815524,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821374559,1.01082154,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821374999,1.09081834,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821375212,1.09081809,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821377946,0.58769621,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821378175,1.09081809,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821384319,1.0908175,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821386497,1.09081615,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821387358,0.58769427,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821387584,1.09081615,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821390216,1.09081668,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821390853,0.5876948,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821391046,0.5844648,123870.0,123860.0,0.00508]
["bitfinex","BTCUSD",1759821391214,1.08758668,123870.0,123860.0,0.00508]
["bitfinex","BTCUSD",1759821391400,1.00758988,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821392079,1.01057988,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821394167,0.507458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821394371,1.01057988,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821395407,0.507458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821395624,1.01057988,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821395830,1.09057668,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821396042,1.08758668,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821396676,1.09057668,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821396890,1.01057988,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821397456,1.01058966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821397930,1.00759966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821398132,0.50447778,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821398328,1.01066966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821398895,0.78274966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821399095,1.01062966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821400360,0.78274966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821400567,0.50750778,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821400747,1.01062966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821400946,0.78274966,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821401166,0.50443778,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821401381,0.50750778,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821401602,0.58750458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821402642,0.58443458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821403305,0.58750458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821404167,0.58443458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821404577,0.58750458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821405590,0.58443458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821405806,0.58750458,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821412902,0.58751029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821414023,0.35963029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821414167,0.58747029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821414574,0.35963029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821414773,0.58747029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821415579,0.35963029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821415773,0.58440029,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821416066,0.50747349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821416523,0.27656349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821416712,0.50440349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821416923,0.50747349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821417331,0.50440349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821417741,0.50747349,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821418680,0.27449349,123870.0,123860.0,0.00505]
["bitfinex","BTCUSD",1759821418892,0.2669382,123870.0,123860.0,0.00803]
["bitfinex","BTCUSD",1759821419111,0.4947782,123870.0,123860.0,0.00803]
["bitfinex","BTCUSD",1759821420580,0.47965336,123870.0,123860.0,0.00803]
["bitfinex","BTCUSD",1759821424545,0.49684219,123870.0,123860.0,0.00505]
["bitfinex","BTCUSD",1759821424746,0.56917695,123870.0,123860.0,0.00505]
["bitfinex","BTCUSD",1759821424953,0.57213695,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821425134,0.56917695,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821425337,0.55406812,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821426398,0.56917734,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821427253,0.55406812,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821427456,0.56917799,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821430744,1.07536722,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821431357,0.57213799,123870.0,123860.0,0.003]
["bitfinex","BTCUSD",1759821436165,0.57213799,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759821436166,1.95630353,123870.0,123860.0,1e-08]
["bitfinex","BTCUSD",1759821437363,0.19162453,123860.0,123850.0,0.0002]
["bitfinex","BTCUSD",1759821437563,0.94405171,123860.0,123850.0,0.00034969]
["bitfinex","BTCUSD",1759821437768,0.94909171,123860.0,123850.0,0.00034969]
["bitfinex","BTCUSD",1759821437987,0.1614987,123840.0,123830.0,0.0002]
["bitfinex","BTCUSD",1759821438195,0.1614987,123840.0,123820.0,0.05896749]
["bitfinex","BTCUSD",1759821438196,0.16151174,123830.0,123820.0,0.05896749]
["bitfinex","BTCUSD",1759821438402,0.27901484,123830.0,123820.0,0.06094749]
["bitfinex","BTCUSD",1759821438603,0.27901484,123830.0,123820.0,0.06174744]
["bitfinex","BTCUSD",1759821438805,0.3032575,123830.0,123820.0,0.00297995]
["bitfinex","BTCUSD",1759821439641,0.3032575,123830.0,123820.0,0.00099995]
["bitfinex","BTCUSD",1759821440057,0.3032575,123830.0,123820.0,0.00297995]
["bitfinex","BTCUSD",1759821440678,0.3072575,123830.0,123820.0,0.00497995]
["bitfinex","BTCUSD",1759821441093,0.81344673,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821441265,0.81444673,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821441962,1.18459863,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821442782,1.19255838,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821443031,1.27647838,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821443240,1.29154104,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821443448,1.27647838,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821443834,1.33667585,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821444037,1.56447585,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821444242,1.25275585,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821444443,1.56447585,123830.0,123820.0,0.00299995]
["bitfinex","BTCUSD",1759821446165,0.16153784,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821446398,0.4745799,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821446641,0.4775399,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821446876,0.50178895,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821447136,0.54182267,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821447344,0.8172119,123810.0,123800.0,0.14088181]
["bitfinex","BTCUSD",1759821447564,1.0510519,123810.0,123800.0,0.14188181]
["bitfinex","BTCUSD",1759821447797,1.0510519,123810.0,123760.0,0.00321]
["bitfinex","BTCUSD",1759821447798,0.16966954,123770.0,123760.0,0.00321]
["bitfinex","BTCUSD",1759821448006,0.8207116,123770.0,123760.0,0.00321]
["bitfinex","BTCUSD",1759821448209,0.8207116,123770.0,123760.0,0.00519]
["bitfinex","BTCUSD",1759821448402,0.61704742,123770.0,123760.0,0.00048656]
["bitfinex","BTCUSD",1759821448623,0.16161616,123750.0,123740.0,0.00698565]
["bitfinex","BTCUSD",1759821448826,0.81293822,123750.0,123740.0,0.00369617]
["bitfinex","BTCUSD",1759821449035,0.81293822,123750.0,123740.0,0.00567617]
["bitfinex","BTCUSD",1759821449244,0.58473822,123750.0,123740.0,0.00567617]
["bitfinex","BTCUSD",1759821449380,0.60899408,123750.0,123740.0,0.00567617]
["bitfinex","BTCUSD",1759821449590,0.83723408,123750.0,123740.0,0.00567617]
["bitfinex","BTCUSD",1759821450032,0.49723408,123750.0,123740.0,0.00567617]
["bitfinex","BTCUSD",1759821450237,1.41138818,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821450458,0.71407085,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821450674,0.93625856,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821450895,0.70393856,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821451111,1.01329856,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821451317,0.63826369,123750.0,123740.0,0.00048617]
["bitfinex","BTCUSD",1759821451461,0.66297369,123750.0,123740.0,0.00580617]
["bitfinex","BTCUSD",1759821451672,0.87639408,123750.0,123740.0,0.00580617]
["bitfinex","BTCUSD",1759821452098,0.66792855,123750.0,123740.0,0.00423736]
["bitfinex","BTCUSD",1759821452306,1.47259458,123750.0,123740.0,0.00208736]
["bitfinex","BTCUSD",1759821452534,0.88936855,123750.0,123740.0,0.00423736]
["bitfinex","BTCUSD",1759821452677,0.62795855,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821452884,0.86735855,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821453084,0.52735855,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821453364,0.59625586,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821453581,0.52739855,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821453755,0.51243408,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821453975,0.52738021,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821454335,0.29794021,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821454559,0.28299408,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821454760,0.28299408,123750.0,123740.0,0.16903658]
["bitfinex","BTCUSD",1759821454960,0.25873822,123750.0,123740.0,0.00740736]
["bitfinex","BTCUSD",1759821455155,0.25873822,123750.0,123740.0,0.03166363]
["bitfinex","BTCUSD",1759821455349,0.25873822,123750.0,123740.0,0.19329285]
["bitfinex","BTCUSD",1759821455551,0.09712206,123750.0,123740.0,0.19329285]
["bitfinex","BTCUSD",1759821455927,0.08712206,123750.0,123740.0,0.20875837]
["bitfinex","BTCUSD",1759821456135,0.09512206,123750.0,123740.0,0.19329285]
["bitfinex","BTCUSD",1759821456514,0.08712206,123750.0,123740.0,0.19329285]
["bitfinex","BTCUSD",1759821456735,0.08712206,123750.0,123740.0,0.42273285]
["bitfinex","BTCUSD",1759821456995,0.24973822,123750.0,123740.0,0.42273285]
["bitfinex","BTCUSD",1759821457421,0.25273822,123750.0,123740.0,0.26110363]
["bitfinex","BTCUSD",1759821457850,0.24973822,123750.0,123740.0,0.26110363]
["bitfinex","BTCUSD",1759821458066,0.08812206,123750.0,123740.0,0.42273285]
["bitfinex","BTCUSD",1759821458328,0.09012206,123750.0,123740.0,0.42373285]
["bitfinex","BTCUSD",1759821458543,0.09012206,123750.0,123740.0,0.44364413]
["bitfinex","BTCUSD",1759821459199,0.25173822,123750.0,123740.0,0.44364413]
["bitfinex","BTCUSD",1759821459843,0.25173822,123750.0,123740.0,0.05257491]
["bitfinex","BTCUSD",1759821459988,0.25173822,123750.0,123740.0,0.28197491]
["bitfinex","BTCUSD",1759821460218,0.25173822,123750.0,123740.0,0.28147491]
["bitfinex","BTCUSD",1759821460415,0.25173822,123750.0,123740.0,0.05207491]
["bitfinex","BTCUSD",1759821460618,0.25173822,123750.0,123740.0,0.03216363]
["bitfinex","BTCUSD",1759821462178,0.48315822,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821462361,0.50103833,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821462585,0.49810833,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821463007,0.86529636,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821463218,0.94529316,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821463432,1.44933278,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821463876,0.94529316,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821464088,1.44933278,123750.0,123740.0,0.00258736]
["bitfinex","BTCUSD",1759821465352,1.44933278,123750.0,123730.0,0.24967996]
["bitfinex","BTCUSD",1759821465353,1.03582074,123740.0,123730.0,0.24967996]
["bitfinex","BTCUSD",1759821465565,0.61442647,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821465782,0.84299647,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821466047,0.84592647,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821466663,0.87607837,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821466863,0.88007837,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821467091,1.38411799,123740.0,123730.0,0.25017038]
["bitfinex","BTCUSD",1759821467327,0.16165535,123720.0,123710.0,8.1e-05]
["bitfinex","BTCUSD",1759821467531,0.48922451,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821467732,0.48922451,123720.0,123710.0,0.00271895]
["bitfinex","BTCUSD",1759821467881,0.51349131,123720.0,123710.0,0.00271895]
["bitfinex","BTCUSD",1759821468252,0.89554503,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821468461,1.40251465,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821468664,1.37824785,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821469076,0.88520823,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821469383,1.41939975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821469821,1.42239975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821470288,0.68888013,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821470405,1.40847975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821470605,1.42247975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821470811,1.42647975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821471428,1.93051937,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821471625,1.42647975,123720.0,123710.0,0.00057895]
["bitfinex","BTCUSD",1759821471815,1.42647975,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821472025,0.61774451,123720.0,123710.0,0.00625973]
["bitfinex","BTCUSD",1759821472300,0.61774301,123720.0,123710.0,0.00625973]
["bitfinex","BTCUSD",1759821472992,0.27774301,123720.0,123710.0,0.00625973]
["bitfinex","BTCUSD",1759821473221,0.50742301,123720.0,123710.0,0.00625973]
["bitfinex","BTCUSD",1759821473693,0.50944301,123720.0,123710.0,0.00331973]
["bitfinex","BTCUSD",1759821474271,0.58943981,123720.0,123710.0,0.00331973]
["bitfinex","BTCUSD",1759821474479,0.70268981,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821474686,0.92943981,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821475414,1.43640943,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821475619,0.93236981,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821476036,0.93284981,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821476239,0.93685301,123720.0,123710.0,0.00117973]
["bitfinex","BTCUSD",1759821476738,0.93685301,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821477156,0.96700491,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821477382,0.99177294,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821477603,0.98451709,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821477807,1.06451389,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821478004,1.56455351,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821478347,1.55055351,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821478765,1.58455351,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821479182,2.08859313,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821479424,2.10359313,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821479630,2.11108892,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821479843,2.10359313,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821480059,2.11108818,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821480287,2.11104818,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821480502,2.11104865,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821480644,2.09377647,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821480844,2.11104636,123720.0,123710.0,0.00027973]
["bitfinex","BTCUSD",1759821481210,0.19182031,123710.0,123700.0,0.25914614]
["bitfinex","BTCUSD",1759821481406,0.19182031,123710.0,123690.0,0.010808]
["bitfinex","BTCUSD",1759821481407,1.035873,123700.0,123690.0,0.010808]
["bitfinex","BTCUSD",1759821481596,0.61703319,123700.0,123690.0,0.010808]
["bitfinex","BTCUSD",1759821481798,0.84019914,123700.0,123690.0,0.010808]
["bitfinex","BTCUSD",1759821481976,0.60979914,123700.0,123690.0,0.010808]
["bitfinex","BTCUSD",1759821482176,0.85100714,123700.0,123690.0,0.01120864]
["bitfinex","BTCUSD",1759821482376,0.85415714,123700.0,123690.0,0.01120864]
["bitfinex","BTCUSD",1759821482578,0.86595222,123700.0,123690.0,0.01120864]
["bitfinex","BTCUSD",1759821483101,0.87695222,123700.0,123690.0,0.01120864]
["bitfinex","BTCUSD",1759821483297,0.87695222,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821483298,1.91003146,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821483496,1.43139645,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821484125,1.93543607,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821484327,1.96043607,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821484495,1.83003607,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821484693,1.73003607,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821484898,1.47842381,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821485161,1.04742419,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821485348,1.62687645,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821485503,2.14491607,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821485712,2.2169494,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821485956,1.8020694,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821486178,1.61286978,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821486397,0.72704318,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821486614,0.72389318,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821486866,0.35915888,123700.0,123690.0,0.00210001]
["bitfinex","BTCUSD",1759821487118,0.57935088,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821487350,1.00339088,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821487582,1.08338768,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821488210,0.99938768,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821488456,1.11357958,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821488655,1.14142291,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821488893,0.82323291,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821489034,1.11314625,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821489235,1.13035315,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821489462,1.13835315,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821490206,1.18681315,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821490421,1.13835315,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821490828,1.14150315,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759821491033,0.58030645,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759821491231,0.7096585,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759821491450,0.9423578,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759821491641,0.6245278,123690.0,123680.0,0.00230036]
["bitfinex","BTCUSD",1759821491843,0.8583178,123690.0,123680.0,0.00020036]
["bitfinex","BTCUSD",1759821492208,0.8723178,123690.0,123680.0,0.00020036]
["bitfinex","BTCUSD",1759821492417,0.9523546,123690.0,123680.0,0.00020036]
["bitfinex","BTCUSD",1759821493033,0.9555046,123690.0,123680.0,0.00020036]
["bitfinex","BTCUSD",1759821493229,0.8703278,123690.0,123680.0,0.00230036]
["bitfinex","BTCUSD",1759821493402,0.85302888,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821493616,0.87030322,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821493836,0.87004188,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821494063,0.63828188,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821494281,0.71725501,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821494480,0.86897821,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821494678,0.85170387,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821495326,0.27998387,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821495530,0.2575316,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821495818,0.4892116,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821496339,0.4892116,123690.0,123680.0,0.16714799]
["bitfinex","BTCUSD",1759821496646,0.32880206,123690.0,123680.0,0.16714799]
["bitfinex","BTCUSD",1759821496841,0.25881661,123690.0,123680.0,0.16714799]
["bitfinex","BTCUSD",1759821497061,0.49049661,123690.0,123680.0,0.16714799]
["bitfinex","BTCUSD",1759821497603,0.09712206,123690.0,123680.0,0.16714799]
["bitfinex","BTCUSD",1759821498178,0.25881661,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821499097,0.27383376,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821500298,0.25881661,123690.0,123680.0,0.00544036]
["bitfinex","BTCUSD",1759821500922,0.00455964,123680.0,123670.0,0.1617205]
["bitfinex","BTCUSD",1759821501126,0.0876817,123680.0,123670.0,0.1638205]
["bitfinex","BTCUSD",1759821502133,0.0896817,123680.0,123670.0,0.46402806]
["bitfinex","BTCUSD",1759821502338,0.01555964,123680.0,123670.0,0.3955005]
["bitfinex","BTCUSD",1759821502985,0.01555964,123680.0,123670.0,0.3986405]
["bitfinex","BTCUSD",1759821503162,0.01555964,123680.0,123670.0,0.5069605]
["bitfinex","BTCUSD",1759821503380,0.01555964,123680.0,123670.0,0.8226805]
["bitfinex","BTCUSD",1759821503559,0.01555964,123680.0,123670.0,0.8371973]
["bitfinex","BTCUSD",1759821503964,0.00655964,123680.0,123670.0,0.8371973]
["bitfinex","BTCUSD",1759821504192,0.01355964,123680.0,123670.0,0.8381973]
["bitfinex","BTCUSD",1759821504617,0.01455964,123680.0,123670.0,0.8381973]
["bitfinex","BTCUSD",1759821504933,0.01455964,123680.0,123670.0,0.95139126]
["bitfinex","BTCUSD",1759821505091,0.01455964,123680.0,123670.0,0.8381173]
["bitfinex","BTCUSD",1759821505292,0.01455964,123680.0,123670.0,0.4424805]
["bitfinex","BTCUSD",1759821505536,0.01455964,123680.0,123670.0,0.3342405]
["bitfinex","BTCUSD",1759821505706,0.01455964,123680.0,123670.0,0.4182805]
["bitfinex","BTCUSD",1759821506254,0.01455964,123680.0,123670.0,0.1024805]
["bitfinex","BTCUSD",1759821506455,0.01455964,123680.0,123670.0,0.4182805]
["bitfinex","BTCUSD",1759821506613,0.01455964,123680.0,123670.0,0.41848087]
["bitfinex","BTCUSD",1759821506816,0.01455964,123680.0,123670.0,0.49847767]
["bitfinex","BTCUSD",1759821507386,0.01455964,123680.0,123670.0,0.49843767]
["bitfinex","BTCUSD",1759821507740,0.01455964,123680.0,123670.0,0.18267767]
["bitfinex","BTCUSD",1759821507943,0.01455964,123680.0,123670.0,0.49843767]
["bitfinex","BTCUSD",1759821508538,0.23561821,123710.0,123690.0,0.16168288]
["bitfinex","BTCUSD",1759821508539,0.00049778,123710.0,123690.0,0.16168288]
["bitfinex","BTCUSD",1759821508740,0.00049778,123710.0,123700.0,0.16692148]
["bitfinex","BTCUSD",1759821508938,0.00049778,123710.0,123700.0,0.48264148]
["bitfinex","BTCUSD",1759821509162,0.00049778,123710.0,123700.0,0.51279338]
["bitfinex","BTCUSD",1759821509564,0.00049778,123710.0,123700.0,0.93591544]
["bitfinex","BTCUSD",1759821510114,0.00349778,123710.0,123700.0,0.93791544]
["bitfinex","BTCUSD",1759821510397,0.00349778,123710.0,123700.0,0.97591746]
["bitfinex","BTCUSD",1759821510951,0.00349778,123710.0,123700.0,0.89187746]
["bitfinex","BTCUSD",1759821511184,0.00449778,123710.0,123700.0,0.66019746]
["bitfinex","BTCUSD",1759821511553,0.00449778,123710.0,123700.0,0.97587746]
["bitfinex","BTCUSD",1759821511554,0.00349778,123710.0,123700.0,0.97587746]
["bitfinex","BTCUSD",1759821511777,0.00449778,123710.0,123700.0,0.97787746]
["bitfinex","BTCUSD",1759821511990,0.00449778,123710.0,123700.0,0.97287746]
["bitfinex","BTCUSD",1759821512631,0.00449778,123710.0,123700.0,0.99713379]
["bitfinex","BTCUSD",1759821513016,1e-08,123710.0,123700.0,1.09713379]
["bitfinex","BTCUSD",1759821513217,1e-08,123710.0,123700.0,0.78145379]
["bitfinex","BTCUSD",1759821513386,1e-08,123710.0,123700.0,1.43321379]
["bitfinex","BTCUSD",1759821513588,1e-08,123710.0,123700.0,3.31216379]
["bitfinex","BTCUSD",1759821513790,1e-08,123710.0,123700.0,3.35940935]
["bitfinex","BTCUSD",1759821514220,1e-08,123710.0,123700.0,2.70764935]
["bitfinex","BTCUSD",1759821514427,1e-08,123710.0,123700.0,3.35936935]
["bitfinex","BTCUSD",1759821514639,0.06536749,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759821514842,0.06536749,123750.0,123740.0,0.51489855]
["bitfinex","BTCUSD",1759821515261,0.0651359,123750.0,123740.0,0.51489855]
["bitfinex","BTCUSD",1759821515463,0.0651359,123750.0,123740.0,0.51485855]
["bitfinex","BTCUSD",1759821515706,0.16159031,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759821515911,0.24993237,123770.0,123760.0,0.3931631]
["bitfinex","BTCUSD",1759821516695,0.24993237,123770.0,123750.0,0.17603302]
["bitfinex","BTCUSD",1759821516893,0.25593237,123770.0,123760.0,0.3950831]
["bitfinex","BTCUSD",1759821517554,0.25793237,123770.0,123760.0,0.3960831]
["bitfinex","BTCUSD",1759821518499,0.25793237,123770.0,123760.0,0.3960031]
["bitfinex","BTCUSD",1759821518919,0.25793237,123770.0,123760.0,0.1646031]
["bitfinex","BTCUSD",1759821519189,0.25793237,123770.0,123760.0,0.2344]
["bitfinex","BTCUSD",1759821519914,0.25793237,123770.0,123760.0,0.3960031]
["bitfinex","BTCUSD",1759821520394,0.2595339,123770.0,123760.0,0.3960031]
["bitfinex","BTCUSD",1759821520632,0.2564339,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821520850,0.2596139,123770.0,123760.0,0.23432]
["bitfinex","BTCUSD",1759821521298,0.2596139,123770.0,123760.0,0.1646031]
["bitfinex","BTCUSD",1759821521507,0.2596139,123770.0,123760.0,0.23428]
["bitfinex","BTCUSD",1759821521709,0.2596139,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821521902,0.2596139,123770.0,123760.0,0.23428]
["bitfinex","BTCUSD",1759821522449,0.2596139,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821522651,0.2596139,123770.0,123760.0,0.23428]
["bitfinex","BTCUSD",1759821523705,0.2596139,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821524011,0.2596139,123770.0,123760.0,0.23424]
["bitfinex","BTCUSD",1759821524195,0.2543139,123770.0,123760.0,0.23625]
["bitfinex","BTCUSD",1759821524415,0.2543139,123770.0,123760.0,0.4009631]
["bitfinex","BTCUSD",1759821525783,0.2543139,123770.0,123760.0,0.3978531]
["bitfinex","BTCUSD",1759821526123,0.2543139,123770.0,123760.0,0.4009631]
["bitfinex","BTCUSD",1759821527459,0.2543139,123770.0,123760.0,0.46709069]
["bitfinex","BTCUSD",1759821527804,0.09272359,123770.0,123760.0,0.46709069]
["bitfinex","BTCUSD",1759821528025,0.00960153,123770.0,123760.0,0.46709069]
["bitfinex","BTCUSD",1759821530363,0.01710024,123770.0,123760.0,0.46709069]
["bitfinex","BTCUSD",1759821531154,0.01710024,123770.0,123760.0,0.55089069]
["bitfinex","BTCUSD",1759821531420,0.01710024,123770.0,123760.0,0.23585069]
["bitfinex","BTCUSD",1759821531557,0.01710024,123770.0,123760.0,0.55085069]
["bitfinex","BTCUSD",1759821535059,0.01710024,123770.0,123760.0,0.89085069]
["bitfinex","BTCUSD",1759821535060,0.01460153,123770.0,123760.0,0.89085069]
["bitfinex","BTCUSD",1759821535599,0.01260153,123770.0,123760.0,0.88985069]
["bitfinex","BTCUSD",1759821535807,0.00660153,123770.0,123760.0,0.88785069]
["bitfinex","BTCUSD",1759821536010,0.00760153,123770.0,123760.0,0.88985069]
["bitfinex","BTCUSD",1759821536213,0.00860153,123770.0,123760.0,0.89185069]
["bitfinex","BTCUSD",1759821536426,0.00860153,123770.0,123760.0,0.57485069]
["bitfinex","BTCUSD",1759821536427,0.00760153,123770.0,123760.0,0.57485069]
["bitfinex","BTCUSD",1759821536663,0.01174153,123770.0,123760.0,0.56773069]
["bitfinex","BTCUSD",1759821536867,0.01474153,123770.0,123760.0,0.4833631]
["bitfinex","BTCUSD",1759821537077,0.01907378,123770.0,123760.0,0.4853731]
["bitfinex","BTCUSD",1759821537289,0.01907378,123770.0,123760.0,0.1686031]
["bitfinex","BTCUSD",1759821537493,0.01907378,123770.0,123760.0,0.4834431]
["bitfinex","BTCUSD",1759821537494,0.26696588,123770.0,123760.0,0.4834431]
["bitfinex","BTCUSD",1759821537669,0.26696588,123770.0,123760.0,0.1686031]
["bitfinex","BTCUSD",1759821537905,0.26396588,123770.0,123750.0,0.17631276]
["bitfinex","BTCUSD",1759821538110,0.26396588,123770.0,123760.0,0.4764431]
["bitfinex","BTCUSD",1759821538111,0.26236435,123770.0,123760.0,0.4764431]
["bitfinex","BTCUSD",1759821538308,0.26636435,123770.0,123760.0,0.1636031]
["bitfinex","BTCUSD",1759821538514,0.26336435,123770.0,123760.0,0.3934831]
["bitfinex","BTCUSD",1759821538754,0.26396588,123770.0,123760.0,0.3924831]
["bitfinex","BTCUSD",1759821538958,0.10223584,123770.0,123760.0,0.3964931]
["bitfinex","BTCUSD",1759821539170,0.10323584,123770.0,123760.0,0.3964931]
["bitfinex","BTCUSD",1759821539386,0.26482588,123770.0,123760.0,0.3964931]
["bitfinex","BTCUSD",1759821539602,0.26382588,123770.0,123760.0,0.3964931]
["bitfinex","BTCUSD",1759821540016,0.26582588,123770.0,123760.0,0.3974931]
["bitfinex","BTCUSD",1759821540849,0.26582588,123770.0,123760.0,0.4814531]
["bitfinex","BTCUSD",1759821541248,0.26582588,123770.0,123760.0,0.1666131]
["bitfinex","BTCUSD",1759821541454,0.26582588,123770.0,123760.0,0.4813731]
["bitfinex","BTCUSD",1759821541876,0.26582588,123770.0,123760.0,0.1666131]
["bitfinex","BTCUSD",1759821542086,0.26582588,123770.0,123760.0,0.4813331]
["bitfinex","BTCUSD",1759821544282,0.27083588,123770.0,123760.0,0.3953631]
["bitfinex","BTCUSD",1759821544421,0.27083588,123770.0,123760.0,0.4793231]
["bitfinex","BTCUSD",1759821545031,0.26781588,123770.0,123760.0,0.4793231]
["bitfinex","BTCUSD",1759821545229,0.26781588,123770.0,123760.0,0.4814331]
["bitfinex","BTCUSD",1759821545674,0.26582588,123770.0,123760.0,0.4814331]
["bitfinex","BTCUSD",1759821546074,0.26781588,123770.0,123760.0,0.4814331]
["bitfinex","BTCUSD",1759821546305,0.27083588,123770.0,123760.0,0.4793231]
["bitfinex","BTCUSD",1759821546509,0.27083588,123770.0,123760.0,0.3952031]
["bitfinex","BTCUSD",1759821546849,0.10423584,123770.0,123760.0,0.3973131]
["bitfinex","BTCUSD",1759821547264,0.26582588,123770.0,123760.0,0.3973131]
["bitfinex","BTCUSD",1759821547448,0.26781588,123770.0,123760.0,0.3973131]
["bitfinex","BTCUSD",1759821547653,0.27083588,123770.0,123760.0,0.1646031]
["bitfinex","BTCUSD",1759821548048,0.27083588,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821548272,0.28589868,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821548486,0.62589868,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821548657,0.6432519,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821548865,0.64327175,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821549068,0.72326855,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821549563,1.81499438,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821549771,1.83662423,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821549971,1.86517785,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821550335,1.83662423,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759821550527,1.83161817,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759821550936,1.60901817,123770.0,123760.0,0.002]
["bitfinex","BTCUSD",1759821551141,1.60901817,123770.0,123740.0,0.00014333]
["bitfinex","BTCUSD",1759821551142,0.16161616,123750.0,123740.0,0.00014333]
["bitfinex","BTCUSD",1759821551367,0.26732706,123750.0,123740.0,0.00014333]
["bitfinex","BTCUSD",1759821551722,0.27233706,123750.0,123740.0,0.00014333]
["bitfinex","BTCUSD",1759821552661,0.27933706,123750.0,123740.0,0.00214333]
["bitfinex","BTCUSD",1759821552900,0.28233706,123750.0,123740.0,0.00314333]
["bitfinex","BTCUSD",1759821553135,0.27732706,123750.0,123740.0,0.00525333]
["bitfinex","BTCUSD",1759821553345,0.27931706,123750.0,123740.0,0.00525333]
["bitfinex","BTCUSD",1759821553753,0.27931706,123750.0,123740.0,0.00314333]
["bitfinex","BTCUSD",1759821553934,0.28233706,123750.0,123740.0,0.00314333]
["bitfinex","BTCUSD",1759821554247,0.26727426,123750.0,123740.0,0.00314333]
["bitfinex","BTCUSD",1759821554421,0.25974822,123750.0,123740.0,0.00314333]
["bitfinex","BTCUSD",1759821554644,0.25672822,123750.0,123740.0,0.00525333]
["bitfinex","BTCUSD",1759821555195,0.09312206,123750.0,123740.0,0.16995255]
["bitfinex","BTCUSD",1759821555393,0.25473822,123750.0,123740.0,0.16995255]
["bitfinex","BTCUSD",1759821555628,0.25473822,123750.0,123740.0,0.16688255]
["bitfinex","BTCUSD",1759821556324,0.25473822,123750.0,123740.0,0.16995255]
["bitfinex","BTCUSD",1759821556666,0.09432341,123750.0,123740.0,0.16995255]
["bitfinex","BTCUSD",1759821556895,0.01120135,123750.0,123740.0,0.16995255]
["bitfinex","BTCUSD",1759821557664,0.01120135,123750.0,123740.0,0.25395255]
["bitfinex","BTCUSD",1759821557873,0.00120135,123750.0,123740.0,0.25095255]
["bitfinex","BTCUSD",1759821558008,0.00320135,123750.0,123740.0,0.25195255]
["bitfinex","BTCUSD",1759821558220,0.00620135,123750.0,123740.0,0.25395255]
["bitfinex","BTCUSD",1759821559002,0.00620135,123750.0,123740.0,0.31856796]
["bitfinex","BTCUSD",1759821560420,0.00620135,123750.0,123740.0,0.25395255]
["bitfinex","BTCUSD",1759821562422,0.00620135,123750.0,123740.0,0.40035255]
["bitfinex","BTCUSD",1759821564303,0.00620135,123750.0,123740.0,0.16477255]
["bitfinex","BTCUSD",1759821564304,0.01121135,123750.0,123740.0,0.16477255]
["bitfinex","BTCUSD",1759821564545,0.00819135,123750.0,123740.0,0.39509255]
["bitfinex","BTCUSD",1759821564754,0.00620135,123750.0,123740.0,0.39720255]
["bitfinex","BTCUSD",1759821564966,0.00620135,123750.0,123740.0,0.40027255]
["bitfinex","BTCUSD",1759821565179,0.00620135,123750.0,123740.0,0.46486396]
["bitfinex","BTCUSD",1759821565793,0.00620135,123750.0,123740.0,0.40027255]
["bitfinex","BTCUSD",1759821568290,0.00819135,123750.0,123740.0,0.16688255]
["bitfinex","BTCUSD",1759821568518,0.00819135,123750.0,123740.0,0.39712255]
["bitfinex","BTCUSD",1759821568726,0.00620135,123750.0,123740.0,0.39712255]
["bitfinex","BTCUSD",1759821569339,0.00620135,123750.0,123740.0,0.16688255]
["bitfinex","BTCUSD",1759821569479,0.00620135,123750.0,123740.0,0.39708255]
["bitfinex","BTCUSD",1759821570399,0.00620135,123750.0,123740.0,0.16688255]
["bitfinex","BTCUSD",1759821570640,0.00620135,123750.0,123740.0,0.40015255]
["bitfinex","BTCUSD",1759821571097,0.00620135,123750.0,123740.0,0.39708255]
["bitfinex","BTCUSD",1759821572268,0.00620135,123750.0,123740.0,0.40008255]
["bitfinex","BTCUSD",1759821573434,0.00620135,123750.0,123740.0,0.46465496]
["bitfinex","BTCUSD",1759821575024,0.00620135,123750.0,123740.0,0.23445496]
["bitfinex","BTCUSD",1759821575338,0.00620135,123750.0,123740.0,0.39692255]
["bitfinex","BTCUSD",1759821575946,0.00620135,123750.0,123740.0,0.39992255]
["bitfinex","BTCUSD",1759821577208,0.16781751,123750.0,123740.0,0.39688255]
["bitfinex","BTCUSD",1759821578489,0.00620135,123750.0,123740.0,0.39688255]
["bitfinex","BTCUSD",1759821579077,0.16781751,123750.0,123740.0,0.39688255]
["bitfinex","BTCUSD",1759821579755,0.16980751,123750.0,123740.0,0.39688255]
["bitfinex","BTCUSD",1759821579997,0.00620135,123750.0,123740.0,0.46456696]
["bitfinex","BTCUSD",1759821582153,0.00420135,123750.0,123740.0,0.46356696]
["bitfinex","BTCUSD",1759821582555,0.00220135,123750.0,123740.0,0.46256696]
["bitfinex","BTCUSD",1759821582970,0.00420135,123750.0,123740.0,0.46356696]
["bitfinex","BTCUSD",1759821583162,0.00120135,123750.0,123740.0,0.46156696]
["bitfinex","BTCUSD",1759821583410,0.00220135,123750.0,123740.0,0.49371886]
["bitfinex","BTCUSD",1759821583589,0.00420135,123750.0,123740.0,0.49471886]
["bitfinex","BTCUSD",1759821584697,0.00420135,123750.0,123740.0,0.83471886]
["bitfinex","BTCUSD",1759821585107,0.00420135,123750.0,123740.0,0.91784092]
["bitfinex","BTCUSD",1759821585479,0.00420135,123750.0,123740.0,1.01922596]
["bitfinex","BTCUSD",1759821586692,0.00420135,123750.0,123740.0,0.78922596]
["bitfinex","BTCUSD",1759821586919,0.00420135,123750.0,123740.0,1.10314596]
["bitfinex","BTCUSD",1759821588404,0.00420135,123750.0,123740.0,1.00176092]
["bitfinex","BTCUSD",1759821588609,0.00420135,123750.0,123740.0,1.00164092]
["bitfinex","BTCUSD",1759821589166,0.00420135,123750.0,123740.0,0.60471886]
["bitfinex","BTCUSD",1759821589367,0.00619135,123750.0,123740.0,0.93968756]
["bitfinex","BTCUSD",1759821589760,0.00420135,123750.0,123740.0,0.93968756]
["bitfinex","BTCUSD",1759821590079,0.00420135,123750.0,123740.0,0.94280756]
["bitfinex","BTCUSD",1759821590683,0.00420135,123750.0,123740.0,0.59881566]
["bitfinex","BTCUSD",1759821590906,0.00420135,123750.0,123740.0,0.88524696]
["bitfinex","BTCUSD",1759821591518,0.00420135,123750.0,123740.0,0.50688255]
["bitfinex","BTCUSD",1759821591725,0.00619135,123750.0,123740.0,0.81857255]
["bitfinex","BTCUSD",1759821592100,0.00420135,123750.0,123740.0,0.82384255]
["bitfinex","BTCUSD",1759821592628,0.00420135,123750.0,123740.0,0.51004255]
["bitfinex","BTCUSD",1759821592839,0.00420135,123750.0,123740.0,0.82380255]
["bitfinex","BTCUSD",1759821593008,0.00420135,123750.0,123740.0,0.90379935]
["bitfinex","BTCUSD",1759821593656,0.00420135,123750.0,123740.0,0.93395125]
["bitfinex","BTCUSD",1759821595529,0.00420135,123750.0,123740.0,0.95820073]
["bitfinex","BTCUSD",1759821598164,0.00420135,123750.0,123740.0,1.04132279]
["bitfinex","BTCUSD",1759821598359,0.00420135,123750.0,123740.0,1.14270783]
["bitfinex","BTCUSD",1759821599209,0.00420135,123750.0,123740.0,0.85394783]
["bitfinex","BTCUSD",1759821599408,0.00220135,123750.0,123740.0,1.50258783]
["bitfinex","BTCUSD",1759821599833,0.00420135,123750.0,123740.0,1.50758783]
["bitfinex","BTCUSD",1759821600258,0.00420135,123750.0,123740.0,0.85794783]
["bitfinex","BTCUSD",1759821600415,0.00420135,123750.0,123740.0,1.50754783]
["bitfinex","BTCUSD",1759821600615,0.00320135,123750.0,123740.0,1.50554783]
["bitfinex","BTCUSD",1759821601059,0.00420135,123750.0,123740.0,1.50854783]
["bitfinex","BTCUSD",1759821601267,0.00420135,123750.0,123740.0,0.85894783]
["bitfinex","BTCUSD",1759821601422,0.00420135,123750.0,123740.0,1.50854783]
["bitfinex","BTCUSD",1759821602714,1e-08,123750.0,123740.0,1.50854783]
["bitfinex","BTCUSD",1759821603127,1e-08,123750.0,123740.0,2.23975283]
["bitfinex","BTCUSD",1759821603547,1e-08,123750.0,123740.0,2.13836779]
["bitfinex","BTCUSD",1759821603749,1e-08,123750.0,123740.0,2.23836779]
["bitfinex","BTCUSD",1759821604218,1e-08,123750.0,123740.0,2.13836779]
["bitfinex","BTCUSD",1759821604414,1e-08,123750.0,123740.0,2.23836779]
["bitfinex","BTCUSD",1759821604835,0.16969865,123810.0,123800.0,0.16960601]
["bitfinex","BTCUSD",1759821604836,0.06536749,123810.0,123800.0,0.16960601]
["bitfinex","BTCUSD",1759821605050,0.07035749,123810.0,123800.0,0.432403]
["bitfinex","BTCUSD",1759821605235,0.06741749,123810.0,123800.0,0.434373]
["bitfinex","BTCUSD",1759821605435,0.06656795,123810.0,123800.0,0.437543]
["bitfinex","BTCUSD",1759821605846,0.00520046,123810.0,123800.0,0.46149414]
["bitfinex","BTCUSD",1759821606019,0.00520046,123810.0,123800.0,0.46163747]
["bitfinex","BTCUSD",1759821607051,0.00520046,123810.0,123800.0,0.23195747]
["bitfinex","BTCUSD",1759821607253,0.00720046,123810.0,123800.0,0.54663747]
["bitfinex","BTCUSD",1759821608287,0.00720046,123810.0,123800.0,0.23295747]
["bitfinex","BTCUSD",1759821608443,0.00720046,123810.0,123800.0,0.54655747]
["bitfinex","BTCUSD",1759821609671,0.00925046,123810.0,123800.0,0.22781747]
["bitfinex","BTCUSD",1759821609917,0.09531252,123810.0,123800.0,0.41626294]
["bitfinex","BTCUSD",1759821610488,0.09237252,123810.0,123800.0,0.18859294]
["bitfinex","BTCUSD",1759821610772,0.09237252,123810.0,123800.0,0.41819294]
["bitfinex","BTCUSD",1759821610993,0.25685036,123810.0,123800.0,0.00214333]
["bitfinex","BTCUSD",1759821611212,0.25685036,123810.0,123800.0,0.23174333]
["bitfinex","BTCUSD",1759821611439,0.25685036,123810.0,123800.0,0.00214333]
["bitfinex","BTCUSD",1759821611440,0.7606529,123810.0,123800.0,0.00214333]
["bitfinex","BTCUSD",1759821611653,0.7606529,123810.0,123800.0,0.23174333]
["bitfinex","BTCUSD",1759821612071,0.25685036,123810.0,123800.0,0.23174333]
["bitfinex","BTCUSD",1759821612283,0.09531252,123810.0,123800.0,0.39329421]
["bitfinex","BTCUSD",1759821612527,0.25685036,123810.0,123800.0,0.39329421]
["bitfinex","BTCUSD",1759821612742,0.25685036,123810.0,123800.0,0.23174333]
["bitfinex","BTCUSD",1759821612957,0.25685036,123810.0,123800.0,0.39329421]
["bitfinex","BTCUSD",1759821613169,0.09032252,123810.0,123800.0,0.43688]
["bitfinex","BTCUSD",1759821613380,0.09032252,123810.0,123800.0,0.21045]
["bitfinex","BTCUSD",1759821613604,0.09032252,123810.0,123800.0,0.44005]
["bitfinex","BTCUSD",1759821615684,0.09032252,123810.0,123800.0,0.44001]
["bitfinex","BTCUSD",1759821617863,0.09032252,123810.0,123800.0,0.43684]
["bitfinex","BTCUSD",1759821618273,0.09032252,123810.0,123800.0,0.44001]
["bitfinex","BTCUSD",1759821621183,0.00720046,123810.0,123800.0,0.44001]
["bitfinex","BTCUSD",1759821621378,0.00720046,123810.0,123800.0,0.52385]
["bitfinex","BTCUSD",1759821626847,0.00720046,123810.0,123800.0,0.86385]
["bitfinex","BTCUSD",1759821627848,0.00720046,123810.0,123800.0,0.86377]
["bitfinex","BTCUSD",1759821628964,0.00720046,123810.0,123800.0,0.55045]
["bitfinex","BTCUSD",1759821629184,0.00720046,123810.0,123800.0,0.86377]
["bitfinex","BTCUSD",1759821629396,0.00720046,123810.0,123800.0,0.55045]
["bitfinex","BTCUSD",1759821629599,0.00720046,123810.0,123800.0,0.86373]
["bitfinex","BTCUSD",1759821630406,0.00720046,123810.0,123800.0,0.21045]
["bitfinex","BTCUSD",1759821630623,0.01219046,123810.0,123800.0,0.51859]
["bitfinex","BTCUSD",1759821630969,0.00720046,123810.0,123800.0,0.52373]
["bitfinex","BTCUSD",1759821631170,0.00720046,123810.0,123800.0,0.21045]
["bitfinex","BTCUSD",1759821631373,0.00932046,123810.0,123800.0,0.39301421]
["bitfinex","BTCUSD",1759821631602,0.01245046,123810.0,123800.0,0.47697421]
["bitfinex","BTCUSD",1759821631802,0.00720046,123810.0,123800.0,0.47913421]
["bitfinex","BTCUSD",1759821632001,0.00720046,123810.0,123800.0,0.48209421]
["bitfinex","BTCUSD",1759821632392,0.00720046,123810.0,123800.0,0.39813421]
["bitfinex","BTCUSD",1759821632587,0.00932046,123810.0,123800.0,0.53738909]
["bitfinex","BTCUSD",1759821632874,0.00720046,123810.0,123800.0,0.53738909]
["bitfinex","BTCUSD",1759821633079,0.00720046,123810.0,123800.0,0.54034909]
["bitfinex","BTCUSD",1759821638428,0.00720046,123810.0,123800.0,0.99362305]
["bitfinex","BTCUSD",1759821638606,0.00720046,123810.0,123800.0,1.01590083]
["bitfinex","BTCUSD",1759821639232,0.00320046,123810.0,123800.0,1.07690593]
["bitfinex","BTCUSD",1759821639573,0.00120046,123810.0,123800.0,1.07590593]
["bitfinex","BTCUSD",1759821639767,0.00420046,123810.0,123800.0,1.07690593]
["bitfinex","BTCUSD",1759821640677,0.00520046,123810.0,123800.0,1.07890593]
["bitfinex","BTCUSD",1759821641626,0.00520046,123810.0,123800.0,0.97254815]
["bitfinex","BTCUSD",1759821641835,0.00520046,123810.0,123800.0,1.05646815]
["bitfinex","BTCUSD",1759821642458,0.00520046,123810.0,123800.0,1.39226815]
["bitfinex","BTCUSD",1759821642633,0.00520046,123810.0,123800.0,0.74334815]
["bitfinex","BTCUSD",1759821642837,0.00520046,123810.0,123800.0,1.39222815]
["bitfinex","BTCUSD",1759821645020,0.00520046,123810.0,123800.0,1.79991215]
["bitfinex","BTCUSD",1759821645596,1e-08,123810.0,123800.0,1.79991215]
["bitfinex","BTCUSD",1759821646406,1e-08,123810.0,123800.0,1.84718993]
["bitfinex","BTCUSD",1759821646644,1e-08,123810.0,123800.0,1.82491215]
["bitfinex","BTCUSD",1759821646854,1e-08,123810.0,123800.0,1.17603215]
["bitfinex","BTCUSD",1759821647061,1e-08,123810.0,123800.0,1.82487215]
["bitfinex","BTCUSD",1759821648271,1e-08,123810.0,123800.0,1.17603215]
["bitfinex","BTCUSD",1759821648470,1e-08,123810.0,123800.0,1.82479215]
["bitfinex","BTCUSD",1759821649837,1e-08,123810.0,123800.0,1.92623723]
["bitfinex","BTCUSD",1759821650498,1e-08,123810.0,123800.0,2.02623723]
["bitfinex","BTCUSD",1759821650927,1e-08,123810.0,123800.0,2.02619723]
["bitfinex","BTCUSD",1759821651526,1e-08,123830.0,123800.0,2.02619723]
["bitfinex","BTCUSD",1759821651711,1e-08,123830.0,123820.0,0.21667669]
["bitfinex","BTCUSD",1759821651936,1e-08,123830.0,123820.0,0.54082665]
["bitfinex","BTCUSD",1759821652059,1e-08,123830.0,123820.0,0.54584665]
["bitfinex","BTCUSD",1759821652265,1e-08,123830.0,123820.0,0.94052665]
["bitfinex","BTCUSD",1759821652899,1e-08,123830.0,123820.0,0.29172665]
["bitfinex","BTCUSD",1759821653104,1e-08,123830.0,123820.0,0.94056665]
["bitfinex","BTCUSD",1759821653335,0.00100001,123830.0,123820.0,0.94356665]
["bitfinex","BTCUSD",1759821654260,0.00100001,123830.0,123820.0,0.29472665]
["bitfinex","BTCUSD",1759821654564,0.00100001,123830.0,123820.0,0.94352665]
["bitfinex","BTCUSD",1759821655201,0.0607675,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759821655415,0.0607675,123860.0,123850.0,0.50682292]
["bitfinex","BTCUSD",1759821655659,0.0607675,123860.0,123850.0,0.50880292]
["bitfinex","BTCUSD",1759821655865,0.0004,123860.0,123850.0,0.51184292]
["bitfinex","BTCUSD",1759821656075,0.0004,123860.0,123850.0,0.19880292]
["bitfinex","BTCUSD",1759821656489,0.0038984,123860.0,123850.0,0.53525571]
["bitfinex","BTCUSD",1759821656904,0.0060284,123860.0,123850.0,0.22027571]
["bitfinex","BTCUSD",1759821657112,0.0091884,123860.0,123850.0,0.21723571]
["bitfinex","BTCUSD",1759821657293,0.0091884,123860.0,123850.0,0.53023571]
["bitfinex","BTCUSD",1759821657493,0.0098984,123860.0,123850.0,0.53123571]
["bitfinex","BTCUSD",1759821657692,0.01089815,123860.0,123850.0,0.53321571]
["bitfinex","BTCUSD",1759821657905,0.01089815,123860.0,123850.0,0.53625571]
["bitfinex","BTCUSD",1759821659677,0.01089815,123860.0,123850.0,0.22325571]
["bitfinex","BTCUSD",1759821659894,0.01618815,123860.0,123850.0,0.18593845]
["bitfinex","BTCUSD",1759821660102,0.26078284,123860.0,123850.0,0.02445279]
["bitfinex","BTCUSD",1759821660305,0.26078284,123860.0,123850.0,0.23104]
["bitfinex","BTCUSD",1759821660726,0.7640324,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759821660947,0.7640324,123860.0,123850.0,0.15056]
["bitfinex","BTCUSD",1759821661131,0.77155831,123860.0,123850.0,0.15056]
["bitfinex","BTCUSD",1759821661339,0.34830555,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759821661545,0.77155831,123860.0,123850.0,0.23104]
["bitfinex","BTCUSD",1759821661961,0.26830875,123860.0,123850.0,0.23104]
["bitfinex","BTCUSD",1759821662642,0.26530875,123860.0,123850.0,0.23004]
["bitfinex","BTCUSD",1759821662931,0.26714875,123860.0,123850.0,0.23318]
["bitfinex","BTCUSD",1759821663139,0.25962284,123860.0,123850.0,0.43199348]
["bitfinex","BTCUSD",1759821663488,0.25362284,123860.0,123850.0,0.43099348]
["bitfinex","BTCUSD",1759821663892,0.26362284,123860.0,123850.0,0.43199348]
["bitfinex","BTCUSD",1759821664282,0.24862284,123860.0,123850.0,0.42999348]
["bitfinex","BTCUSD",1759821664504,0.24862284,123860.0,123850.0,0.43313348]
["bitfinex","BTCUSD",1759821664699,0.26062284,123860.0,123850.0,0.43413348]
["bitfinex","BTCUSD",1759821665112,0.26062284,123860.0,123850.0,0.43199348]
["bitfinex","BTCUSD",1759821665314,0.25262284,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759821665515,0.25177284,123860.0,123850.0,0.39060566]
["bitfinex","BTCUSD",1759821665854,0.25377284,123860.0,123850.0,0.39160566]
["bitfinex","BTCUSD",1759821666050,0.25062284,123860.0,123850.0,0.39160566]
["bitfinex","BTCUSD",1759821666250,0.08702021,123860.0,123850.0,0.39684566]
["bitfinex","BTCUSD",1759821666456,0.08702021,123860.0,123850.0,0.46107205]
["bitfinex","BTCUSD",1759821666863,0.25680284,123860.0,123850.0,0.23108]
["bitfinex","BTCUSD",1759821667044,0.25680284,123860.0,123850.0,0.39256566]
["bitfinex","BTCUSD",1759821667496,0.09002021,123860.0,123850.0,0.39780566]
["bitfinex","BTCUSD",1759821667916,0.09002021,123860.0,123850.0,0.39470566]
["bitfinex","BTCUSD",1759821669628,0.09002021,123860.0,123850.0,0.39780566]
["bitfinex","BTCUSD",1759821669832,0.09002021,123860.0,123850.0,0.46212805]
["bitfinex","BTCUSD",1759821670478,0.25149284,123860.0,123850.0,0.45902805]
["bitfinex","BTCUSD",1759821670658,0.09002021,123860.0,123850.0,0.45902805]
["bitfinex","BTCUSD",1759821671167,0.09218021,123860.0,123850.0,0.45902805]
["bitfinex","BTCUSD",1759821671371,0.09218021,123860.0,123850.0,0.22780805]
["bitfinex","BTCUSD",1759821671372,0.25680284,123860.0,123850.0,0.22780805]
["bitfinex","BTCUSD",1759821671571,0.25680284,123860.0,123850.0,0.39252566]
["bitfinex","BTCUSD",1759821671963,0.09218021,123860.0,123850.0,0.39466566]
["bitfinex","BTCUSD",1759821672124,0.09002021,123860.0,123850.0,0.39466566]
["bitfinex","BTCUSD",1759821673233,0.09002021,123860.0,123850.0,0.39776566]
["bitfinex","BTCUSD",1759821673483,0.09002021,123860.0,123850.0,0.39466566]
["bitfinex","BTCUSD",1759821673688,0.09002021,123860.0,123850.0,0.45898405]
["bitfinex","BTCUSD",1759821673864,0.09002021,123860.0,123850.0,0.46208405]
["bitfinex","BTCUSD",1759821676675,0.00689815,123860.0,123850.0,0.46208405]
["bitfinex","BTCUSD",1759821678836,0.00905815,123860.0,123850.0,0.22994405]
["bitfinex","BTCUSD",1759821679061,0.25680284,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759821679462,0.09533021,123860.0,123850.0,0.39240566]
["bitfinex","BTCUSD",1759821679668,0.09002021,123860.0,123850.0,0.39454566]
["bitfinex","BTCUSD",1759821681770,0.09002021,123860.0,123850.0,0.16562566]
["bitfinex","BTCUSD",1759821682000,0.09002021,123860.0,123850.0,0.42752805]
["bitfinex","BTCUSD",1759821682665,0.00689815,123860.0,123850.0,0.42752805]
["bitfinex","BTCUSD",1759821682873,0.00689815,123860.0,123850.0,0.43062805]
["bitfinex","BTCUSD",1759821686733,0.00689815,123860.0,123850.0,0.20174805]
["bitfinex","BTCUSD",1759821686932,0.00689815,123860.0,123850.0,0.51140805]
["bitfinex","BTCUSD",1759821688165,0.00689815,123860.0,123850.0,0.51450805]
["bitfinex","BTCUSD",1759821693928,0.01214815,123860.0,123850.0,0.50926805]
["bitfinex","BTCUSD",1759821694330,0.00891815,123860.0,123850.0,0.51130805]
["bitfinex","BTCUSD",1759821694564,0.00689815,123860.0,123850.0,0.51130805]
["bitfinex","BTCUSD",1759821695308,0.00689815,123860.0,123850.0,0.51451805]
["bitfinex","BTCUSD",1759821695818,0.00689815,123860.0,123850.0,0.48149566]
["bitfinex","BTCUSD",1759821698107,0.00689815,123860.0,123850.0,0.47828566]
["bitfinex","BTCUSD",1759821698330,0.00689815,123860.0,123850.0,0.48132566]
["bitfinex","BTCUSD",1759821701413,0.00689815,123860.0,123850.0,0.48018544]
["bitfinex","BTCUSD",1759821702407,0.00689815,123860.0,123850.0,0.16438544]
["bitfinex","BTCUSD",1759821702623,0.00689815,123860.0,123850.0,0.39322544]
["bitfinex","BTCUSD",1759821702827,0.00689815,123860.0,123850.0,0.5100378]
["bitfinex","BTCUSD",1759821703031,0.00689815,123860.0,123850.0,0.5130778]
["bitfinex","BTCUSD",1759821704592,0.00689815,123860.0,123850.0,0.48018544]
["bitfinex","BTCUSD",1759821704792,0.00689815,123860.0,123850.0,0.54188697]
["bitfinex","BTCUSD",1759821705130,0.00689815,123860.0,123850.0,0.53884697]
["bitfinex","BTCUSD",1759821705532,0.00689815,123860.0,123850.0,0.54188697]
["bitfinex","BTCUSD",1759821706352,0.00689815,123860.0,123850.0,0.53884697]
["bitfinex","BTCUSD",1759821707304,0.01205815,123860.0,123850.0,0.53680697]
["bitfinex","BTCUSD",1759821707763,0.00886815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821707973,0.00689815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821708649,0.00689815,123860.0,123850.0,0.22602697]
["bitfinex","BTCUSD",1759821708869,0.00689815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821709491,0.00689815,123860.0,123850.0,0.22602697]
["bitfinex","BTCUSD",1759821709654,0.00886815,123860.0,123850.0,0.53680697]
["bitfinex","BTCUSD",1759821709846,0.01205815,123860.0,123850.0,0.53680697]
["bitfinex","BTCUSD",1759821710100,0.00689815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821711041,0.00886815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821711241,0.00689815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821711685,0.00689815,123860.0,123850.0,0.54182697]
["bitfinex","BTCUSD",1759821712104,0.00689815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821713034,0.17353078,123860.0,123850.0,0.53680697]
["bitfinex","BTCUSD",1759821713231,0.00886815,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821714042,0.17034078,123860.0,123850.0,0.53878697]
["bitfinex","BTCUSD",1759821714282,0.83975916,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821714490,0.83975916,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821714709,0.78399774,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821715328,0.28088822,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821715539,0.78399774,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821716839,0.28088822,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821717268,0.27769822,123860.0,123850.0,0.39316544]
["bitfinex","BTCUSD",1759821719713,0.28088822,123860.0,123850.0,0.39118544]
["bitfinex","BTCUSD",1759821719969,0.28088822,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821722559,0.78399774,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821723208,0.28088822,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821723420,0.78399774,123860.0,123850.0,0.39118544]
["bitfinex","BTCUSD",1759821723921,0.27769822,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821724349,0.03113353,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821724640,0.00689815,123860.0,123850.0,0.39629544]
["bitfinex","BTCUSD",1759821724849,0.00899815,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821725063,0.17363078,123860.0,123850.0,0.39118544]
["bitfinex","BTCUSD",1759821726016,0.00689815,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821726290,0.00899815,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821727139,0.17047078,123860.0,123850.0,0.39323544]
["bitfinex","BTCUSD",1759821729396,0.17363078,123860.0,123850.0,0.39118544]
["bitfinex","BTCUSD",1759821730591,0.25675284,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821730788,0.83985916,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821730997,1.26297188,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821731195,1.287207,123860.0,123850.0,0.22969978]
["bitfinex","BTCUSD",1759821731623,1.287207,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821733101,2.13031652,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821733314,1.72984289,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821733757,1.72229653,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821733978,1.94913653,123860.0,123850.0,0.00085978]
["bitfinex","BTCUSD",1759821734199,0.1614987,123840.0,123830.0,0.03809553]
["bitfinex","BTCUSD",1759821734425,0.24672076,123840.0,123830.0,0.19960727]
["bitfinex","BTCUSD",1759821734651,0.24672076,123840.0,123830.0,0.18222732]
["bitfinex","BTCUSD",1759821734844,0.27411925,123840.0,123830.0,0.01264]
["bitfinex","BTCUSD",1759821735508,0.27511925,123840.0,123830.0,0.01364]
["bitfinex","BTCUSD",1759821735732,0.27511925,123840.0,123830.0,0.03088809]
["bitfinex","BTCUSD",1759821735960,0.24562076,123840.0,123830.0,0.19750983]
["bitfinex","BTCUSD",1759821736176,0.24662076,123840.0,123830.0,0.19950983]
["bitfinex","BTCUSD",1759821736632,0.24872076,123840.0,123830.0,0.19644983]
["bitfinex","BTCUSD",1759821736861,0.25188076,123840.0,123830.0,0.19644983]
["bitfinex","BTCUSD",1759821737099,0.24662076,123840.0,123830.0,0.19644983]
["bitfinex","BTCUSD",1759821737567,0.08512206,123840.0,123830.0,0.21554167]
["bitfinex","BTCUSD",1759821737783,0.002,123840.0,123830.0,0.21554167]
["bitfinex","BTCUSD",1759821739816,0.00259995,123840.0,123830.0,0.21554167]
["bitfinex","BTCUSD",1759821740444,0.00259995,123840.0,123830.0,0.19950983]
["bitfinex","BTCUSD",1759821742203,0.00259995,123840.0,123830.0,0.19644983]
["bitfinex","BTCUSD",1759821742402,0.00259995,123840.0,123830.0,0.18380983]
["bitfinex","BTCUSD",1759821742611,0.00469995,123840.0,123830.0,0.49656983]
["bitfinex","BTCUSD",1759821742822,0.00785995,123840.0,123830.0,0.41059983]
["bitfinex","BTCUSD",1759821743040,0.00785995,123840.0,123830.0,0.49451983]
["bitfinex","BTCUSD",1759821743218,0.16935865,123840.0,123830.0,0.41059983]
["bitfinex","BTCUSD",1759821743424,0.16935865,123840.0,123830.0,0.18175983]
["bitfinex","BTCUSD",1759821743623,0.16935865,123840.0,123830.0,0.41059983]
["bitfinex","BTCUSD",1759821745095,0.16935865,123840.0,123830.0,0.02024809]
["bitfinex","BTCUSD",1759821745096,0.75559023,123840.0,123830.0,0.02024809]
["bitfinex","BTCUSD",1759821745309,0.75559023,123840.0,123830.0,0.24908809]
["bitfinex","BTCUSD",1759821746454,0.25248071,123840.0,123830.0,0.24908809]
["bitfinex","BTCUSD",1759821747476,0.83558703,123840.0,123830.0,0.24908809]
["bitfinex","BTCUSD",1759821747704,0.75559023,123840.0,123830.0,0.24908809]
["bitfinex","BTCUSD",1759821748098,0.25248071,123840.0,123830.0,0.41059983]
["bitfinex","BTCUSD",1759821748267,0.24932071,123840.0,123830.0,0.41264983]
["bitfinex","BTCUSD",1759821748584,0.24722071,123840.0,123830.0,0.41264983]
["bitfinex","BTCUSD",1759821749330,0.24932071,123840.0,123830.0,0.25113809]
["bitfinex","BTCUSD",1759821749551,0.75559023,123840.0,123830.0,0.24908809]
["bitfinex","BTCUSD",1759821749769,0.75559023,123840.0,123830.0,0.23184]
["bitfinex","BTCUSD",1759821750177,0.83558703,123840.0,123830.0,0.23184]
["bitfinex","BTCUSD",1759821750798,0.75559023,123840.0,123830.0,0.23184]
["bitfinex","BTCUSD",1759821751264,0.77982843,123840.0,123830.0,0.23184]
["bitfinex","BTCUSD",1759821751678,0.77982843,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821751888,1.28293795,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821752479,0.27671891,123840.0,123830.0,0.00512]
["bitfinex","BTCUSD",1759821752684,0.27145891,123840.0,123830.0,0.00512]
["bitfinex","BTCUSD",1759821753265,0.27145891,123840.0,123830.0,0.16663174]
["bitfinex","BTCUSD",1759821753707,0.27145891,123840.0,123830.0,0.00512]
["bitfinex","BTCUSD",1759821753904,0.27352891,123840.0,123830.0,0.00512]
["bitfinex","BTCUSD",1759821754106,0.27665891,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821754311,0.77976843,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821755686,0.77976843,123840.0,123830.0,0.23184]
["bitfinex","BTCUSD",1759821756519,1.28287795,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821756978,0.77976843,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821758075,1.00860843,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821758287,1.51171795,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821760326,1.50651795,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821761666,1.00332768,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821762303,1.5064372,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821763218,0.27137816,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821763418,0.50021816,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821763638,1.8464372,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821763844,1.926434,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821764066,1.86151825,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821765102,1.86256089,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759821765671,0.16153784,123810.0,123800.0,0.00053935]
["bitfinex","BTCUSD",1759821765873,0.2446599,123810.0,123800.0,0.00945935]
["bitfinex","BTCUSD",1759821766207,0.2467699,123810.0,123800.0,0.00945935]
["bitfinex","BTCUSD",1759821766415,0.2498699,123810.0,123800.0,0.00945935]
["bitfinex","BTCUSD",1759821766871,0.2518699,123810.0,123800.0,0.01060268]
["bitfinex","BTCUSD",1759821767012,0.2528699,123810.0,123800.0,0.01260268]
["bitfinex","BTCUSD",1759821768417,0.2476599,123810.0,123800.0,0.01458268]
["bitfinex","BTCUSD",1759821768627,0.2476599,123810.0,123800.0,0.17937356]
["bitfinex","BTCUSD",1759821768943,0.2476599,123810.0,123800.0,0.17613356]
["bitfinex","BTCUSD",1759821769183,0.2497699,123810.0,123800.0,0.22119197]
["bitfinex","BTCUSD",1759821769541,0.2528699,123810.0,123800.0,0.01458268]
["bitfinex","BTCUSD",1759821770443,0.2497699,123810.0,123800.0,0.01458268]
["bitfinex","BTCUSD",1759821771004,0.08612206,123810.0,123800.0,0.17613356]
["bitfinex","BTCUSD",1759821771213,0.2476599,123810.0,123800.0,0.17613356]
["bitfinex","BTCUSD",1759821771424,0.2476599,123810.0,123800.0,0.22410797]
["bitfinex","BTCUSD",1759821773085,0.2476599,123810.0,123800.0,0.17613356]
["bitfinex","BTCUSD",1759821773588,0.2476599,123810.0,123800.0,0.17937356]
["bitfinex","BTCUSD",1759821774165,0.003,123810.0,123800.0,0.17937356]
["bitfinex","BTCUSD",1759821777424,0.003,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821777425,0.08612206,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821777586,0.2476599,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821778903,0.08612206,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821779100,0.2476599,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821780069,0.08612206,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821780274,0.2476599,123810.0,123800.0,0.39605356]
["bitfinex","BTCUSD",1759821781020,0.2476599,123810.0,123800.0,0.39929356]
["bitfinex","BTCUSD",1759821781186,0.08612206,123810.0,123800.0,0.39929356]
["bitfinex","BTCUSD",1759821781403,0.2476599,123810.0,123800.0,0.39929356]
["bitfinex","BTCUSD",1759821782191,0.2527499,123810.0,123800.0,0.39407356]
["bitfinex","BTCUSD",1759821783081,0.75638074,123810.0,123800.0,0.16523356]
["bitfinex","BTCUSD",1759821783289,0.75638074,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821783478,0.75638074,123810.0,123800.0,0.39407356]
["bitfinex","BTCUSD",1759821783675,1.56884838,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821783919,1.48885158,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821784122,1.51309891,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821784952,1.00946807,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821785364,1.34946807,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821786556,1.364544,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821787019,1.36454885,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821787216,1.34946807,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821787423,1.36454822,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821788253,1.34946807,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821788480,1.364548,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821788753,0.94091396,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821788974,1.4445448,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821789294,1.2157048,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821789502,1.4445848,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821789903,1.98590594,123810.0,123800.0,0.00368268]
["bitfinex","BTCUSD",1759821790798,1.98390594,123810.0,123800.0,0.00268268]
["bitfinex","BTCUSD",1759821791001,1.98290594,123810.0,123800.0,0.00068268]
["bitfinex","BTCUSD",1759821791213,2.08186594,123810.0,123800.0,0.00168268]
["bitfinex","BTCUSD",1759821791386,2.10686594,123810.0,123800.0,0.00468268]
["bitfinex","BTCUSD",1759821791986,2.16633418,123810.0,123800.0,0.00468268]
["bitfinex","BTCUSD",1759821792417,2.08237418,123810.0,123800.0,0.00468268]
["bitfinex","BTCUSD",1759821792661,2.16633418,123810.0,123800.0,0.00468268]
["bitfinex","BTCUSD",1759821796148,0.1616031,123760.0,123750.0,0.00544]
["bitfinex","BTCUSD",1759821796283,0.1616031,123760.0,123750.0,0.00558594]
["bitfinex","BTCUSD",1759821796284,0.24472516,123760.0,123750.0,0.00558594]
["bitfinex","BTCUSD",1759821796503,0.24981516,123760.0,123750.0,0.00558594]
["bitfinex","BTCUSD",1759821796905,0.24981516,123760.0,123750.0,0.00114668]
["bitfinex","BTCUSD",1759821797352,0.8082748,123760.0,123750.0,0.01114668]
["bitfinex","BTCUSD",1759821797524,0.82331365,123760.0,123750.0,0.01114668]
["bitfinex","BTCUSD",1759821797745,1.00076485,123760.0,123750.0,0.01114668]
["bitfinex","BTCUSD",1759821797948,0.99976485,123760.0,123750.0,0.00914668]
["bitfinex","BTCUSD",1759821798191,0.99776485,123760.0,123750.0,0.00114668]
["bitfinex","BTCUSD",1759821798363,1.00076485,123760.0,123750.0,0.00214668]
["bitfinex","BTCUSD",1759821798568,0.99978485,123760.0,123750.0,0.00519668]
["bitfinex","BTCUSD",1759821798771,1.00276485,123760.0,123750.0,0.00314668]
["bitfinex","BTCUSD",1759821799328,1.02702349,123760.0,123750.0,0.00314668]
["bitfinex","BTCUSD",1759821800340,0.52333897,123760.0,123750.0,0.00314668]
["bitfinex","BTCUSD",1759821801899,0.29409897,123760.0,123750.0,0.00314668]
["bitfinex","BTCUSD",1759821802127,0.28900897,123760.0,123750.0,0.00519668]
["bitfinex","BTCUSD",1759821802330,0.51824897,123760.0,123750.0,0.00519668]
["bitfinex","BTCUSD",1759821802570,0.52035897,123760.0,123750.0,0.00519668]
["bitfinex","BTCUSD",1759821802978,0.49403033,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821803526,0.49403033,123760.0,123750.0,0.00828668]
["bitfinex","BTCUSD",1759821803727,0.26475033,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821804623,0.26475033,123760.0,123750.0,0.00828668]
["bitfinex","BTCUSD",1759821805256,0.26475033,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821805465,0.24972516,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821806404,0.24972516,123760.0,123750.0,0.16681284]
["bitfinex","BTCUSD",1759821807479,0.08812206,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821808476,0.24972516,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821809142,0.24972516,123760.0,123750.0,0.16681284]
["bitfinex","BTCUSD",1759821810108,0.24972516,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821812056,0.08812206,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821812495,0.08812206,123760.0,123750.0,0.16681284]
["bitfinex","BTCUSD",1759821812718,0.08812206,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821812934,0.005,123760.0,123750.0,0.16990284]
["bitfinex","BTCUSD",1759821813758,0.005,123760.0,123750.0,0.39910284]
["bitfinex","BTCUSD",1759821820950,0.005,123760.0,123750.0,0.39898284]
["bitfinex","BTCUSD",1759821822276,0.003,123760.0,123750.0,0.16890284]
["bitfinex","BTCUSD",1759821822711,0.16159063,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759821822921,0.08312206,123770.0,123760.0,0.1637331]
["bitfinex","BTCUSD",1759821823099,0.08312206,123770.0,123760.0,0.16453363]
["bitfinex","BTCUSD",1759821823830,0.08312206,123770.0,123760.0,0.16767363]
["bitfinex","BTCUSD",1759821823989,0.2467121,123770.0,123760.0,0.16867363]
["bitfinex","BTCUSD",1759821824384,0.2487121,123770.0,123760.0,0.17067363]
["bitfinex","BTCUSD",1759821824593,0.2487121,123770.0,123760.0,0.39971363]
["bitfinex","BTCUSD",1759821825001,0.08712206,123770.0,123760.0,0.39971363]
["bitfinex","BTCUSD",1759821829428,0.2487121,123770.0,123760.0,0.39971363]
["bitfinex","BTCUSD",1759821829627,0.2487121,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821830075,0.08712206,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821831509,0.2487121,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821831715,0.08712206,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821832133,0.2487121,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821832361,0.2487121,123770.0,123760.0,0.39653363]
["bitfinex","BTCUSD",1759821832867,0.08712206,123770.0,123760.0,0.39653363]
["bitfinex","BTCUSD",1759821833280,0.08712206,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821834089,0.08712206,123770.0,123760.0,0.39653363]
["bitfinex","BTCUSD",1759821835221,0.08712206,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821836292,0.2487121,123770.0,123760.0,0.39967363]
["bitfinex","BTCUSD",1759821838110,0.2487121,123770.0,123760.0,0.39653363]
["bitfinex","BTCUSD",1759821838431,0.08712206,123770.0,123760.0,0.39653363]
["bitfinex","BTCUSD",1759821839062,0.08712206,123770.0,123760.0,0.16540363]
["bitfinex","BTCUSD",1759821839063,0.2507521,123770.0,123760.0,0.16540363]
["bitfinex","BTCUSD",1759821839270,0.2538021,123770.0,123760.0,0.39432363]
["bitfinex","BTCUSD",1759821840835,0.2538021,123770.0,123760.0,0.16540363]
["bitfinex","BTCUSD",1759821841055,0.2538021,123770.0,123760.0,0.39432363]
["bitfinex","BTCUSD",1759821841869,0.2538021,123770.0,123760.0,0.00380053]
["bitfinex","BTCUSD",1759821842096,0.3337989,123770.0,123760.0,0.23272053]
["bitfinex","BTCUSD",1759821842406,0.3337989,123770.0,123760.0,0.39432363]
["bitfinex","BTCUSD",1759821843294,0.08916206,123770.0,123760.0,0.39634363]
["bitfinex","BTCUSD",1759821843504,0.08916206,123770.0,123760.0,0.39954363]
["bitfinex","BTCUSD",1759821843505,0.004,123770.0,123760.0,0.39954363]
["bitfinex","BTCUSD",1759821858959,0.004,123770.0,123760.0,0.76969553]
["bitfinex","BTCUSD",1759821859261,0.004,123770.0,123760.0,0.54077553]
["bitfinex","BTCUSD",1759821859466,0.004,123770.0,123760.0,0.93365233]
["bitfinex","BTCUSD",1759821866159,0.004,123770.0,123760.0,0.62077233]
["bitfinex","BTCUSD",1759821866377,0.004,123770.0,123760.0,0.93361233]
["bitfinex","BTCUSD",1759821871191,0.004,123770.0,123760.0,1.01673439]
["bitfinex","BTCUSD",1759821872297,0.002,123770.0,123760.0,1.11717947]
["bitfinex","BTCUSD",1759821872522,0.06536749,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759821872745,0.06536749,123800.0,123790.0,0.47440393]
["bitfinex","BTCUSD",1759821873186,0.17315469,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759821873187,0.00053933,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759821873404,0.08574139,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759821873856,0.24727923,123810.0,123800.0,0.16169682]
["bitfinex","BTCUSD",1759821874080,0.25027923,123810.0,123800.0,0.16169682]
["bitfinex","BTCUSD",1759821874713,0.25427923,123810.0,123800.0,0.16269682]
["bitfinex","BTCUSD",1759821876480,0.26127923,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821876911,0.09674139,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821877111,0.09986139,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821877509,0.26139923,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821878892,0.25619923,123810.0,123800.0,0.18070729]
["bitfinex","BTCUSD",1759821880610,0.25830923,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821880835,0.26142923,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821881231,0.25830923,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821881666,0.25806691,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821881936,0.26118691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821884484,0.26118691,123810.0,123800.0,0.46477342]
["bitfinex","BTCUSD",1759821885275,0.26118691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821886740,0.25806691,123810.0,123800.0,0.40954729]
["bitfinex","BTCUSD",1759821887171,0.26118691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821888130,0.26118691,123810.0,123800.0,0.40954729]
["bitfinex","BTCUSD",1759821888524,0.25806691,123810.0,123800.0,0.40954729]
["bitfinex","BTCUSD",1759821889075,0.26118691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821889277,0.25806691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821889476,0.25595691,123810.0,123800.0,0.40954729]
["bitfinex","BTCUSD",1759821890332,0.28231075,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821890975,0.28543075,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821891165,0.28231075,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821891396,0.28231075,123810.0,123800.0,0.40954729]
["bitfinex","BTCUSD",1759821891799,0.28543075,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821892514,0.26118691,123810.0,123800.0,0.40753729]
["bitfinex","BTCUSD",1759821899108,0.26118691,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821899530,0.26118691,123810.0,123800.0,0.40749729]
["bitfinex","BTCUSD",1759821902347,0.26118691,123810.0,123800.0,0.17869729]
["bitfinex","BTCUSD",1759821902543,0.26118691,123810.0,123800.0,0.40749729]
["bitfinex","BTCUSD",1759821906077,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821906273,0.25595691,123810.0,123800.0,0.46706342]
["bitfinex","BTCUSD",1759821906720,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821907680,0.25800691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821908889,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821909111,0.25800691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821909340,0.26100691,123810.0,123800.0,0.40749729]
["bitfinex","BTCUSD",1759821911853,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821912263,0.25800691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821913180,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821913841,0.25800691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821914258,0.25595691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821915058,0.25800691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821916326,0.26100691,123810.0,123800.0,0.40962729]
["bitfinex","BTCUSD",1759821917936,0.26100691,123810.0,123800.0,0.40749729]
["bitfinex","BTCUSD",1759821921601,0.26100691,123810.0,123800.0,0.40745729]
["bitfinex","BTCUSD",1759821925293,0.26100691,123810.0,123800.0,0.16469682]
["bitfinex","BTCUSD",1759821925448,0.32856825,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821925668,0.76457825,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821925871,1.12882381,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821926648,1.12482381,123810.0,123800.0,0.00214594]
["bitfinex","BTCUSD",1759821927060,1.12182381,123810.0,123800.0,0.00114594]
["bitfinex","BTCUSD",1759821927275,1.12182381,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821927489,1.20482061,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821927687,1.7159443,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821927900,0.70880162,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821928077,1.7159443,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821928914,1.73103767,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821929986,1.79073608,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821930573,2.01945608,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821931250,1.93945928,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821931677,2.03945928,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821933469,1.93945928,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821933681,2.03945928,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821934489,1.93945928,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821934740,1.92436591,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821935044,2.01942879,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821937339,2.04955316,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821939949,2.04959316,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821940148,2.13355316,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821941023,1.82083316,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821941209,2.13355316,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821942665,2.1335464,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821944894,0.81368372,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821945109,2.1335464,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821945319,2.0535496,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821946059,1.9695896,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821946272,2.0535496,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821947079,2.05416772,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821947452,2.13416452,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821953293,2.05416772,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821953835,2.05416772,123810.0,123800.0,0.00526594]
["bitfinex","BTCUSD",1759821953836,0.73068692,123810.0,123800.0,0.00526594]
["bitfinex","BTCUSD",1759821954062,1.55043732,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821954590,2.05431772,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821954999,2.05433045,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821955222,2.13432725,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821956162,1.63044685,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821956967,1.55045005,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821957608,1.23777005,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821957806,1.55045005,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821958012,1.23777005,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821958215,1.55045005,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821959333,1.5502187,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821961489,2.05416667,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821962347,1.55028627,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821962979,1.52013437,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821965110,2.02401477,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821965321,2.10401157,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821968203,2.10403009,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821968991,2.10402981,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821972242,2.02403301,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821979919,2.05418491,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821981501,2.03730697,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821985862,1.95326697,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821986060,2.03722697,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821986404,1.95326697,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821986608,2.03722697,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821989121,0.76352107,123810.0,123800.0,0.00511594]
["bitfinex","BTCUSD",1759821989324,1.50000467,123810.0,123800.0,0.00511594]
["bitfinex","BTCUSD",1759821989518,1.50308467,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821990039,1.19048467,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821990227,1.50308467,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821993643,2.00696507,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821994642,2.08696187,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759821995471,2.00696507,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822006974,2.00696612,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822009146,2.00688612,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822010883,1.50296572,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822011778,1.19044572,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822012016,0.62177691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822012218,0.85033691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822012393,0.62177691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822012594,0.85033691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822013197,1.35417731,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822013805,0.62177691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822013995,0.85033691,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822014627,0.85034273,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822017796,0.83521442,123810.0,123800.0,0.00816594]
["bitfinex","BTCUSD",1759822021228,1.34407482,123810.0,123800.0,0.00522594]
["bitfinex","BTCUSD",1759822022074,1.34108482,123810.0,123800.0,0.00522594]
["bitfinex","BTCUSD",1759822022417,1.34407482,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822023214,0.61167442,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822023369,1.34403482,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822029346,1.34403065,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822038926,1.42402745,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822039644,1.34403065,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822040578,1.8931485,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822041208,2.3369485,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822042297,2.3339485,123810.0,123800.0,0.00114594]
["bitfinex","BTCUSD",1759822042476,2.4489453,123810.0,123800.0,0.00514594]
["bitfinex","BTCUSD",1759822043074,2.4449453,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822043276,2.4099453,123810.0,123800.0,0.00014594]
["bitfinex","BTCUSD",1759822043480,2.4629453,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822043972,2.4449453,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822044207,2.4629453,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822044860,2.5234917,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822045530,2.2149749,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822045810,2.5273749,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822049286,1.5196941,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822049504,2.5273749,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822051056,2.5353749,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822052722,1.5276941,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822053070,0.8752941,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822053307,2.5353749,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822053762,2.0315345,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822054775,2.03152591,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822055411,1.34800721,123810.0,123800.0,0.00612594]
["bitfinex","BTCUSD",1759822055618,1.85184761,123810.0,123800.0,0.00612594]
["bitfinex","BTCUSD",1759822055814,1.85386761,123810.0,123800.0,0.00612594]
["bitfinex","BTCUSD",1759822056034,1.85679761,123810.0,123800.0,0.00414594]
["bitfinex","BTCUSD",1759822057313,1.85679761,123810.0,123800.0,0.00934594]
["bitfinex","BTCUSD",1759822057314,0.33576721,123810.0,123800.0,0.00934594]
["bitfinex","BTCUSD",1759822057513,0.33576721,123810.0,123800.0,0.02645689]
["bitfinex","BTCUSD",1759822057514,0.30509318,123810.0,123800.0,0.02645689]
["bitfinex","BTCUSD",1759822057692,0.87353318,123810.0,123800.0,0.00934594]
["bitfinex","BTCUSD",1759822057897,0.53353318,123810.0,123800.0,0.00934594]
["bitfinex","BTCUSD",1759822058423,0.83853318,123810.0,123800.0,0.00534594]
["bitfinex","BTCUSD",1759822058625,0.84253318,123810.0,123800.0,0.00734594]
["bitfinex","BTCUSD",1759822058826,0.82453318,123810.0,123800.0,0.00734594]
["bitfinex","BTCUSD",1759822058950,0.82853318,123810.0,123800.0,0.00834594]
["bitfinex","BTCUSD",1759822059589,0.82853318,123810.0,123800.0,0.02535689]
["bitfinex","BTCUSD",1759822060009,0.82853318,123810.0,123800.0,0.00834594]
["bitfinex","BTCUSD",1759822063165,0.82853318,123810.0,123800.0,0.16989682]
["bitfinex","BTCUSD",1759822063577,0.60009318,123810.0,123800.0,0.16989682]
["bitfinex","BTCUSD",1759822064373,0.23584762,123810.0,123800.0,0.18108832]
["bitfinex","BTCUSD",1759822065454,0.23584762,123810.0,123800.0,0.1952294]
["bitfinex","BTCUSD",1759822066295,0.23584762,123810.0,123800.0,0.18108832]
["bitfinex","BTCUSD",1759822072743,0.23584762,123810.0,123800.0,0.01953744]
["bitfinex","BTCUSD",1759822072945,0.23584762,123810.0,123800.0,0.18108832]
["bitfinex","BTCUSD",1759822075992,0.23584762,123810.0,123800.0,0.40944832]
["bitfinex","BTCUSD",1759822076197,0.23584762,123810.0,123800.0,0.01953744]
["bitfinex","BTCUSD",1759822076420,0.23584762,123810.0,123800.0,0.24789744]
["bitfinex","BTCUSD",1759822077181,0.23584762,123810.0,123800.0,0.40944832]
["bitfinex","BTCUSD",1759822080157,0.23584762,123810.0,123800.0,0.00512594]
["bitfinex","BTCUSD",1759822080361,0.24110762,123810.0,123800.0,0.23146594]
["bitfinex","BTCUSD",1759822080575,0.74467286,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822080779,0.24110762,123810.0,123800.0,0.00314594]
["bitfinex","BTCUSD",1759822082790,0.24110762,123810.0,123800.0,0.00530594]
["bitfinex","BTCUSD",1759822082999,0.23795762,123810.0,123800.0,0.16685682]
["bitfinex","BTCUSD",1759822083638,0.23795762,123810.0,123800.0,0.00530594]
["bitfinex","BTCUSD",1759822084284,0.23584762,123810.0,123800.0,0.00530594]
["bitfinex","BTCUSD",1759822084644,0.23584762,123810.0,123800.0,0.16685682]
["bitfinex","BTCUSD",1759822085827,0.2526599,123810.0,123800.0,0.16685682]
["bitfinex","BTCUSD",1759822086017,0.2526599,123810.0,123800.0,0.16992682]
["bitfinex","BTCUSD",1759822086475,0.2526599,123810.0,123800.0,0.39824682]
["bitfinex","BTCUSD",1759822087184,0.008,123810.0,123800.0,0.45534711]
["bitfinex","BTCUSD",1759822088451,0.008,123810.0,123800.0,0.22702711]
["bitfinex","BTCUSD",1759822088683,0.16953784,123810.0,123800.0,0.45534711]
["bitfinex","BTCUSD",1759822089523,0.008,123810.0,123800.0,0.45534711]
["bitfinex","BTCUSD",1759822090094,0.16953784,123810.0,123800.0,0.45534711]
["bitfinex","BTCUSD",1759822090446,0.16953784,123810.0,123800.0,0.39824682]
["bitfinex","BTCUSD",1759822090890,0.008,123810.0,123800.0,0.39824682]
["bitfinex","BTCUSD",1759822091315,0.008,123810.0,123800.0,0.42248915]
["bitfinex","BTCUSD",1759822092366,0.004,123810.0,123800.0,0.42048915]
["bitfinex","BTCUSD",1759822092825,0.16964317,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759822093027,0.25276523,123830.0,123820.0,0.16368479]
["bitfinex","BTCUSD",1759822093232,0.25276523,123830.0,123820.0,0.00523]
["bitfinex","BTCUSD",1759822093432,0.25276523,123830.0,123820.0,0.23351]
["bitfinex","BTCUSD",1759822093762,0.25276523,123830.0,123820.0,0.39503479]
["bitfinex","BTCUSD",1759822094479,0.26827774,123830.0,123820.0,0.23244]
["bitfinex","BTCUSD",1759822094687,0.26931774,123830.0,123820.0,0.23344]
["bitfinex","BTCUSD",1759822095403,0.27127774,123830.0,123820.0,0.23344]
["bitfinex","BTCUSD",1759822095615,0.26931774,123830.0,123820.0,0.23344]
["bitfinex","BTCUSD",1759822096768,0.26931774,123830.0,123820.0,0.39803479]
["bitfinex","BTCUSD",1759822097378,0.26931597,123830.0,123820.0,0.39803479]
["bitfinex","BTCUSD",1759822097587,0.26176523,123830.0,123820.0,0.39803479]
["bitfinex","BTCUSD",1759822098201,0.26931557,123830.0,123820.0,0.39803479]
["bitfinex","BTCUSD",1759822098406,0.26931557,123830.0,123820.0,0.46238689]
["bitfinex","BTCUSD",1759822098582,0.26216523,123830.0,123820.0,0.46238689]
["bitfinex","BTCUSD",1759822101453,0.09252206,123830.0,123820.0,0.46238689]
["bitfinex","BTCUSD",1759822101657,0.0094,123830.0,123820.0,0.46238689]
["bitfinex","BTCUSD",1759822102683,0.0094,123830.0,123820.0,0.23410689]
["bitfinex","BTCUSD",1759822103102,0.0094,123830.0,123820.0,0.54323689]
["bitfinex","BTCUSD",1759822103383,0.0094,123830.0,123820.0,0.54630689]
["bitfinex","BTCUSD",1759822104531,0.0094,123830.0,123820.0,0.48195479]
["bitfinex","BTCUSD",1759822104903,0.0094,123830.0,123820.0,0.50619113]
["bitfinex","BTCUSD",1759822105142,0.0094,123830.0,123820.0,0.42223113]
["bitfinex","BTCUSD",1759822105346,0.0094,123830.0,123820.0,0.50619113]
["bitfinex","BTCUSD",1759822112871,0.0094,123830.0,123820.0,0.50419113]
["bitfinex","BTCUSD",1759822112872,0.0034,123830.0,123820.0,0.50419113]
["bitfinex","BTCUSD",1759822113101,0.0034,123830.0,123820.0,0.65640059]
["bitfinex","BTCUSD",1759822113446,0.0024,123830.0,123820.0,0.66040059]
["bitfinex","BTCUSD",1759822113627,0.0004,123830.0,123820.0,1.02555249]
["bitfinex","BTCUSD",1759822113871,0.0014,123830.0,123820.0,1.05170913]
["bitfinex","BTCUSD",1759822114323,0.0004,123830.0,123820.0,1.05070913]
["bitfinex","BTCUSD",1759822114543,0.0004,123830.0,123820.0,1.05270913]
["bitfinex","BTCUSD",1759822114544,0.0014,123830.0,123820.0,1.05270913]
["bitfinex","BTCUSD",1759822114920,0.0034,123830.0,123820.0,1.05970913]
["bitfinex","BTCUSD",1759822116025,0.0034,123830.0,123820.0,1.05962913]
["bitfinex","BTCUSD",1759822119233,0.0034,123830.0,123820.0,1.08962913]
["bitfinex","BTCUSD",1759822120597,0.0034,123830.0,123820.0,1.08958913]
["bitfinex","BTCUSD",1759822120807,0.0034,123830.0,123820.0,0.77750913]
["bitfinex","BTCUSD",1759822120977,0.0034,123830.0,123820.0,1.08958913]
["bitfinex","BTCUSD",1759822121394,0.0034,123830.0,123820.0,1.00566913]
["bitfinex","BTCUSD",1759822121584,0.0034,123830.0,123820.0,1.08958913]
["bitfinex","BTCUSD",1759822125189,0.0034,123830.0,123820.0,0.98051249]
["bitfinex","BTCUSD",1759822125385,0.0034,123830.0,123820.0,1.08958913]
["bitfinex","BTCUSD",1759822127802,0.0034,123830.0,123820.0,1.08954913]
["bitfinex","BTCUSD",1759822133216,0.0034,123830.0,123820.0,0.77750913]
["bitfinex","BTCUSD",1759822133398,0.0034,123830.0,123820.0,1.08954913]
["bitfinex","BTCUSD",1759822138018,0.0034,123830.0,123820.0,1.06439249]
["bitfinex","BTCUSD",1759822141544,0.0034,123830.0,123820.0,1.11454913]
["bitfinex","BTCUSD",1759822142360,0.0034,123830.0,123820.0,1.21456603]
["bitfinex","BTCUSD",1759822146818,0.0034,123830.0,123820.0,0.90252603]
["bitfinex","BTCUSD",1759822147031,0.0034,123830.0,123820.0,1.55024603]
["bitfinex","BTCUSD",1759822149863,0.00258,123830.0,123820.0,1.55024603]
["bitfinex","BTCUSD",1759822151463,0.00258,123830.0,123820.0,1.52508939]
["bitfinex","BTCUSD",1759822155836,0.00258,123830.0,123820.0,0.87736939]
["bitfinex","BTCUSD",1759822156053,0.00758,123830.0,123820.0,0.84713939]
["bitfinex","BTCUSD",1759822156263,0.00758,123830.0,123820.0,1.15913939]
["bitfinex","BTCUSD",1759822156464,0.00258,123830.0,123820.0,1.16441939]
["bitfinex","BTCUSD",1759822159202,0.00258,123830.0,123820.0,1.16127939]
["bitfinex","BTCUSD",1759822159422,0.00258,123830.0,123820.0,1.16441939]
["bitfinex","BTCUSD",1759822159584,0.00258,123830.0,123820.0,1.18957603]
["bitfinex","BTCUSD",1759822165677,0.00258,123830.0,123820.0,1.21457603]
["bitfinex","BTCUSD",1759822169082,0.00462,123830.0,123820.0,1.21143603]
["bitfinex","BTCUSD",1759822169283,0.00258,123830.0,123820.0,1.21143603]
["bitfinex","BTCUSD",1759822169430,0.00258,123830.0,123820.0,1.21457603]
["bitfinex","BTCUSD",1759822169837,0.00258,123830.0,123820.0,1.18957603]
["bitfinex","BTCUSD",1759822170074,0.00258,123830.0,123820.0,1.21457603]
["bitfinex","BTCUSD",1759822170523,0.00258,123830.0,123820.0,0.98649603]
["bitfinex","BTCUSD",1759822170672,0.00462,123830.0,123820.0,1.20925603]
["bitfinex","BTCUSD",1759822170877,0.00258,123830.0,123820.0,1.21453603]
["bitfinex","BTCUSD",1759822172784,0.00258,123830.0,123820.0,0.84927939]
["bitfinex","BTCUSD",1759822172989,0.0047,123830.0,123820.0,1.15909939]
["bitfinex","BTCUSD",1759822173203,0.0047,123830.0,123820.0,1.16119939]
["bitfinex","BTCUSD",1759822173539,0.00258,123830.0,123820.0,1.16438939]
["bitfinex","BTCUSD",1759822175898,0.00767,123830.0,123820.0,1.07513939]
["bitfinex","BTCUSD",1759822176099,0.00767,123830.0,123820.0,1.15905939]
["bitfinex","BTCUSD",1759822176359,0.00258,123830.0,123820.0,1.16120939]
["bitfinex","BTCUSD",1759822176498,0.00258,123830.0,123820.0,1.16435939]
["bitfinex","BTCUSD",1759822179459,0.00258,123830.0,123820.0,1.16120939]
["bitfinex","BTCUSD",1759822179699,0.00258,123830.0,123820.0,1.16435939]
["bitfinex","BTCUSD",1759822180933,0.00258,123830.0,123820.0,1.16120939]
["bitfinex","BTCUSD",1759822181134,0.00258,123830.0,123820.0,1.16435939]
["bitfinex","BTCUSD",1759822196740,0.0004,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759822196952,0.0004,123860.0,123850.0,0.5110041]
["bitfinex","BTCUSD",1759822197292,0.00099979,123860.0,123850.0,0.5110041]
["bitfinex","BTCUSD",1759822197498,0.00099979,123860.0,123850.0,0.53523282]
["bitfinex","BTCUSD",1759822197903,0.00899979,123860.0,123850.0,0.54883904]
["bitfinex","BTCUSD",1759822198526,0.00599979,123860.0,123850.0,0.54783904]
["bitfinex","BTCUSD",1759822198724,0.00699979,123860.0,123850.0,0.54983904]
["bitfinex","BTCUSD",1759822199129,0.00199979,123860.0,123850.0,0.54783904]
["bitfinex","BTCUSD",1759822199520,0.00399979,123860.0,123850.0,0.55083904]
["bitfinex","BTCUSD",1759822199931,0.00399979,123860.0,123850.0,0.61057266]
["bitfinex","BTCUSD",1759822200367,0.00615979,123860.0,123850.0,0.23576904]
["bitfinex","BTCUSD",1759822200565,0.00912979,123860.0,123850.0,0.2013206]
["bitfinex","BTCUSD",1759822200785,0.00912979,123860.0,123850.0,0.4292806]
["bitfinex","BTCUSD",1759822201406,0.00912979,123860.0,123850.0,0.2013206]
["bitfinex","BTCUSD",1759822201629,0.00912979,123860.0,123850.0,0.40505188]
["bitfinex","BTCUSD",1759822201868,0.00912979,123860.0,123850.0,0.17709188]
["bitfinex","BTCUSD",1759822202113,0.00912979,123860.0,123850.0,0.40505188]
["bitfinex","BTCUSD",1759822204000,0.00399979,123860.0,123850.0,0.40713188]
["bitfinex","BTCUSD",1759822204458,0.00399979,123860.0,123850.0,0.47512216]
["bitfinex","BTCUSD",1759822204667,0.00399979,123860.0,123850.0,0.47824216]
["bitfinex","BTCUSD",1759822206243,0.00399979,123860.0,123850.0,0.47512216]
["bitfinex","BTCUSD",1759822211517,0.00399979,123860.0,123850.0,0.47824216]
["bitfinex","BTCUSD",1759822215824,0.00602979,123860.0,123850.0,0.47512216]
["bitfinex","BTCUSD",1759822216226,0.00602979,123860.0,123850.0,0.49101188]
["bitfinex","BTCUSD",1759822216454,0.00399979,123860.0,123850.0,0.49101188]
["bitfinex","BTCUSD",1759822217844,0.00399979,123860.0,123850.0,0.49413188]
["bitfinex","BTCUSD",1759822220138,0.00399979,123860.0,123850.0,0.49101188]
["bitfinex","BTCUSD",1759822220798,0.00602979,123860.0,123850.0,0.17917188]
["bitfinex","BTCUSD",1759822221058,0.00908979,123860.0,123850.0,0.48893188]
["bitfinex","BTCUSD",1759822221370,0.00908979,123860.0,123850.0,0.17709188]
["bitfinex","BTCUSD",1759822221589,0.00908979,123860.0,123850.0,0.40501188]
["bitfinex","BTCUSD",1759822222069,0.00602979,123860.0,123850.0,0.40501188]
["bitfinex","BTCUSD",1759822222974,0.00908979,123860.0,123850.0,0.40501188]
["bitfinex","BTCUSD",1759822226799,0.00908979,123860.0,123850.0,0.17709188]
["bitfinex","BTCUSD",1759822227009,0.00908979,123860.0,123850.0,0.40501188]
["bitfinex","BTCUSD",1759822231156,0.67375815,123860.0,123850.0,0.01560622]
["bitfinex","BTCUSD",1759822231454,0.67375815,123860.0,123850.0,0.3947684]
["bitfinex","BTCUSD",1759822231455,1.26007594,123860.0,123850.0,0.3947684]
["bitfinex","BTCUSD",1759822231750,0.75688021,123860.0,123850.0,0.3947684]
["bitfinex","BTCUSD",1759822231974,0.75588021,123860.0,123850.0,0.3927684]
["bitfinex","BTCUSD",1759822232355,0.75688021,123860.0,123850.0,0.3907684]
["bitfinex","BTCUSD",1759822232763,0.76488021,123860.0,123850.0,0.3927684]
["bitfinex","BTCUSD",1759822233111,1.26807594,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822233310,1.34807274,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822233447,1.29231169,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822233915,0.28592023,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822234123,1.29231169,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822234514,0.78911596,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822235057,0.28592023,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822235267,0.78911596,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822235883,1.71230849,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822236197,1.63231169,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822236757,1.63986754,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822238055,0.86139608,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822238235,1.86778754,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822238432,1.86023169,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822240139,0.85384023,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822240321,1.86023169,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822250909,1.83599594,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822251315,1.86023296,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822253433,0.8538415,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822253842,1.86023296,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822255111,1.35723792,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822256352,0.86139034,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822256494,1.36478676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822256693,1.13686676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822257126,0.86139034,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822257346,1.36478676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822260930,1.44478356,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822262610,1.36478676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822265561,0.86139034,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822265792,1.36478676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822266404,0.86139034,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822266611,1.36478676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822266817,1.44478356,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822267136,1.21686356,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822267339,1.44866676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822268291,1.13686676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822268505,1.44866676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822269761,0.94527034,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822269971,1.44866676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822271451,1.36474676,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822271802,1.36475139,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822273014,1.44474819,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822273917,1.36475139,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822279106,1.89829971,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822279307,1.91340481,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822279538,2.35720481,123860.0,123850.0,0.00336274]
["bitfinex","BTCUSD",1759822279946,2.35420481,123860.0,123850.0,0.00236274]
["bitfinex","BTCUSD",1759822280276,2.45220161,123860.0,123850.0,0.00236274]
["bitfinex","BTCUSD",1759822281085,2.44420161,123860.0,123850.0,0.00036274]
["bitfinex","BTCUSD",1759822281300,0.50151174,123830.0,123820.0,0.13055615]
["bitfinex","BTCUSD",1759822281496,0.82006212,123830.0,123820.0,0.13070209]
["bitfinex","BTCUSD",1759822281784,1.32840854,123830.0,123820.0,0.13070209]
["bitfinex","BTCUSD",1759822281932,1.40448114,123830.0,123820.0,0.13070209]
["bitfinex","BTCUSD",1759822282590,1.40748114,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822283320,1.40948114,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822286738,1.18160114,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822287011,1.40948114,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822288027,1.40952114,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822290061,1.35769234,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822290464,1.12977234,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822290641,1.35769234,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822292844,1.12977234,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822292982,1.35769234,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822293382,1.43768914,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822294024,1.52164914,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822294197,1.52124737,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822295822,1.53631624,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822296633,1.22443624,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822296827,1.53631624,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822297269,1.22442261,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822297621,1.14442581,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822297819,1.45630581,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822298340,1.14442581,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822298540,1.45630581,123830.0,123820.0,0.13270209]
["bitfinex","BTCUSD",1759822304055,1.45630581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822304263,1.53630261,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822306290,1.22442261,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822306609,1.14442581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822306820,1.45630581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822308568,1.14442581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822308745,1.45630581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822311080,1.14442581,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822311268,0.86399939,123830.0,123820.0,0.03796519]
["bitfinex","BTCUSD",1759822311469,0.52399939,123830.0,123820.0,0.05791532]
["bitfinex","BTCUSD",1759822311689,0.49975559,123830.0,123820.0,0.21944011]
["bitfinex","BTCUSD",1759822311849,0.48468672,123830.0,123820.0,0.21944011]
["bitfinex","BTCUSD",1759822312659,0.25676672,123830.0,123820.0,0.21944011]
["bitfinex","BTCUSD",1759822312923,0.48468672,123830.0,123820.0,0.21944011]
["bitfinex","BTCUSD",1759822313071,0.25676672,123830.0,123820.0,0.03796519]
["bitfinex","BTCUSD",1759822313272,0.48464672,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822316855,0.25676672,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822317077,0.48464672,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822317295,0.75269712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822317690,0.98057712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822318109,0.75269712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822318356,0.98057712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822319202,0.75269712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822319591,0.98057712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822319811,0.75269712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822320269,0.98057712,123830.0,123820.0,0.19948998]
["bitfinex","BTCUSD",1759822320733,0.98057712,123830.0,123820.0,0.19628998]
["bitfinex","BTCUSD",1759822320973,0.98583712,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822321203,0.75795712,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822321454,0.98583712,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822321859,0.75795712,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822322269,0.98583712,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822322515,1.90929901,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822322738,1.85354652,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822322968,2.39471049,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822323655,2.40271049,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822323887,2.41780219,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822324085,2.49779899,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822324340,2.49579899,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822324564,2.50979899,123830.0,123820.0,0.03268519]
["bitfinex","BTCUSD",1759822324995,2.49279899,123830.0,123820.0,0.03068519]
["bitfinex","BTCUSD",1759822325238,2.51601361,123830.0,123820.0,0.03468519]
["bitfinex","BTCUSD",1759822325464,2.49701361,123830.0,123820.0,0.03068519]
["bitfinex","BTCUSD",1759822325677,2.51501361,123830.0,123820.0,0.03068519]
["bitfinex","BTCUSD",1759822325889,2.55001361,123830.0,123820.0,0.03468519]
["bitfinex","BTCUSD",1759822326587,2.55001361,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822326773,2.67501361,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822327254,2.67499833,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822328537,0.36157436,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822328752,1.36850454,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822328931,2.02034454,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822329171,2.05049644,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822329590,1.96653644,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822329793,2.05049644,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822330206,0.70157436,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822330418,1.51266483,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822330664,1.57757936,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822330872,1.56957936,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822331935,1.56957324,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822333448,1.48957644,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822335879,1.99304153,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822336092,1.90912153,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822340342,1.93927343,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822342125,0.66901135,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822342325,0.66147634,123830.0,123820.0,0.00497001]
["bitfinex","BTCUSD",1759822342755,1.39286143,123830.0,123820.0,0.00497001]
["bitfinex","BTCUSD",1759822343559,1.39286143,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822343748,0.88939634,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822346435,0.88939634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822347046,0.89146634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822347260,0.88939634,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822347444,0.88939634,123830.0,123820.0,0.00497001]
["bitfinex","BTCUSD",1759822347619,0.66147634,123830.0,123820.0,0.00497001]
["bitfinex","BTCUSD",1759822347870,0.66147634,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822348070,0.88935634,123830.0,123820.0,0.00497001]
["bitfinex","BTCUSD",1759822348449,0.88935634,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822348675,0.88935634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822348676,0.97142314,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822349080,0.89142634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822349769,0.89467634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822350670,0.89142634,123830.0,123820.0,0.00200001]
["bitfinex","BTCUSD",1759822351082,0.89142634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822351285,0.89443634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822351686,1.47789823,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822352178,0.97443314,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822352593,0.89443634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822353489,0.89142634,123830.0,123820.0,0.00204001]
["bitfinex","BTCUSD",1759822354542,0.89443634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822357324,1.39790143,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822357531,0.89443634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822358311,0.97443314,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822363330,1.47789823,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822363689,0.97443314,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822364119,0.89443634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822364997,0.89142634,123830.0,123820.0,0.00196001]
["bitfinex","BTCUSD",1759822365389,0.89897692,123830.0,123820.0,0.00196001]
["bitfinex","BTCUSD",1759822365846,0.90201692,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822366353,0.67413692,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822366518,0.89446634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822368236,0.66658634,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759822368442,0.66354634,123830.0,123820.0,0.00196001]
["bitfinex","BTCUSD",1759822368641,0.66354634,123830.0,123820.0,0.1666848]
["bitfinex","BTCUSD",1759822368642,0.5255138,123830.0,123820.0,0.1666848]
["bitfinex","BTCUSD",1759822369208,0.5075138,123830.0,123820.0,0.1666848]
["bitfinex","BTCUSD",1759822369648,0.4725138,123830.0,123820.0,0.16668479]
["bitfinex","BTCUSD",1759822369912,0.4765138,123830.0,123820.0,0.16868479]
["bitfinex","BTCUSD",1759822370088,0.4785138,123830.0,123820.0,0.16968479]
["bitfinex","BTCUSD",1759822380634,0.4835438,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822381265,0.54806922,123830.0,123820.0,0.16452479]
["bitfinex","BTCUSD",1759822381890,0.4835438,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822382105,0.4835438,123830.0,123820.0,0.16452479]
["bitfinex","BTCUSD",1759822382342,0.4835438,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822388456,1.3269234,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822388697,1.33447652,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822388919,1.41447332,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822395058,1.18659332,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822395306,1.33443652,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822395746,1.10659652,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822395967,0.8184738,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822396158,0.2506338,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822396373,0.4785538,123830.0,123820.0,0.1804974]
["bitfinex","BTCUSD",1759822397613,0.2506338,123830.0,123820.0,0.1804974]
["bitfinex","BTCUSD",1759822397822,0.2506338,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822398027,0.08912206,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822398243,0.006,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822401401,0.16751174,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822401585,0.006,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822402847,0.16751174,123830.0,123820.0,0.16981479]
["bitfinex","BTCUSD",1759822403054,0.2527038,123830.0,123820.0,0.16669479]
["bitfinex","BTCUSD",1759822403268,0.2558838,123830.0,123820.0,0.16452479]
["bitfinex","BTCUSD",1759822404331,0.2558838,123830.0,123820.0,0.16669479]
["bitfinex","BTCUSD",1759822404552,0.2558838,123830.0,123820.0,0.16452479]
["bitfinex","BTCUSD",1759822404769,0.2558838,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822407383,0.4837638,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822407832,0.9871434,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822408063,0.5637606,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822413075,0.4837638,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822415909,0.8237638,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822420748,1.3271434,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822420948,1.33468958,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822422573,1.33468974,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822422782,1.41468654,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822425246,1.41468666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822426841,1.18680666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822427052,1.41468666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822428924,1.18680666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822429155,1.41468666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822431408,1.18680666,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822431588,1.33468986,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822431788,1.35893597,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822433506,0.62449637,123830.0,123820.0,0.00507]
["bitfinex","BTCUSD",1759822433699,0.85233637,123830.0,123820.0,0.00507]
["bitfinex","BTCUSD",1759822434118,0.85547637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822436138,1.35885597,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822436544,0.85547637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822436931,1.35885597,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822438118,0.62763637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822438322,0.62763637,123830.0,123820.0,0.00507]
["bitfinex","BTCUSD",1759822438522,0.85030637,123830.0,123820.0,0.00507]
["bitfinex","BTCUSD",1759822438729,0.85239637,123830.0,123820.0,0.00507]
["bitfinex","BTCUSD",1759822439081,0.62765637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822439579,0.85553637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822440332,0.93553317,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822440749,0.85553637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822441200,1.35906042,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822441405,0.85553637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822441553,1.35906042,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822446429,0.85553637,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822446646,1.35906042,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822451244,1.43905722,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822457019,1.35906042,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822457218,1.35906688,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822461181,1.35151396,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822461405,1.35906733,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822464863,1.13118733,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822465069,1.35906733,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822465238,0.85554328,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822465981,0.84798991,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822466524,1.35151396,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822466729,1.34837396,123830.0,123820.0,0.00508]
["bitfinex","BTCUSD",1759822466925,1.35592706,123830.0,123820.0,0.00508]
["bitfinex","BTCUSD",1759822467191,0.85538301,123830.0,123820.0,0.00508]
["bitfinex","BTCUSD",1759822467398,0.85538301,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822468206,0.93537981,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822468550,1.43890386,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822468755,0.85240301,123830.0,123820.0,0.00508]
["bitfinex","BTCUSD",1759822469373,0.85538301,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822469825,0.62750301,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822470043,0.85538301,123830.0,123820.0,0.003]
["bitfinex","BTCUSD",1759822473966,0.85538301,123830.0,123820.0,0.00261391]
["bitfinex","BTCUSD",1759822474583,0.85538032,123830.0,123800.0,0.17269733]
["bitfinex","BTCUSD",1759822474785,0.81249878,123820.0,123800.0,0.15816424]
["bitfinex","BTCUSD",1759822474992,0.81249878,123820.0,123810.0,2e-08]
["bitfinex","BTCUSD",1759822475401,0.81249878,123820.0,123810.0,0.00020006]
["bitfinex","BTCUSD",1759822476012,0.81459878,123820.0,123810.0,0.00020006]
["bitfinex","BTCUSD",1759822476190,0.81779878,123820.0,123810.0,0.00020006]
["bitfinex","BTCUSD",1759822476819,0.16153784,123810.0,123800.0,0.15876315]
["bitfinex","BTCUSD",1759822477000,0.16153784,123810.0,123800.0,0.15216982]
["bitfinex","BTCUSD",1759822477205,0.81969878,123820.0,123800.0,0.15216982]
["bitfinex","BTCUSD",1759822477502,0.81903806,123820.0,123800.0,0.14985026]
["bitfinex","BTCUSD",1759822477708,0.81503806,123820.0,123800.0,0.14985026]
["bitfinex","BTCUSD",1759822477918,0.002,123810.0,123800.0,0.15185026]
["bitfinex","BTCUSD",1759822478148,0.003,123810.0,123800.0,0.15285026]
["bitfinex","BTCUSD",1759822478428,0.001,123810.0,123800.0,0.15085026]
["bitfinex","BTCUSD",1759822478904,0.81303806,123820.0,123800.0,0.14985026]
["bitfinex","BTCUSD",1759822479078,0.81403806,123820.0,123800.0,0.15085026]
["bitfinex","BTCUSD",1759822479655,0.81703806,123820.0,123800.0,0.15285026]
["bitfinex","BTCUSD",1759822480406,0.81603806,123820.0,123800.0,0.15185026]
["bitfinex","BTCUSD",1759822480553,0.81603806,123820.0,123800.0,0.15285026]
["bitfinex","BTCUSD",1759822480760,0.001,123810.0,123800.0,0.15285026]
["bitfinex","BTCUSD",1759822481026,0.16253784,123810.0,123800.0,0.15285026]
["bitfinex","BTCUSD",1759822481234,0.16153784,123810.0,123800.0,0.15185026]
["bitfinex","BTCUSD",1759822481446,0.16153784,123810.0,123800.0,0.14049453]
["bitfinex","BTCUSD",1759822481787,0.82015806,123820.0,123800.0,0.14049453]
["bitfinex","BTCUSD",1759822481992,0.81915806,123820.0,123800.0,0.13949453]
["bitfinex","BTCUSD",1759822482203,0.16253784,123810.0,123800.0,0.13742453]
["bitfinex","BTCUSD",1759822482691,0.16253784,123810.0,123800.0,0.13542453]
["bitfinex","BTCUSD",1759822483114,0.16653784,123810.0,123800.0,0.13742453]
["bitfinex","BTCUSD",1759822483321,0.16253784,123810.0,123800.0,0.1277712]
["bitfinex","BTCUSD",1759822483539,0.81615806,123820.0,123800.0,0.1267712]
["bitfinex","BTCUSD",1759822483753,0.16853784,123810.0,123800.0,0.1297712]
["bitfinex","BTCUSD",1759822484192,0.16853784,123810.0,123800.0,0.1317912]
["bitfinex","BTCUSD",1759822484819,0.16853784,123810.0,123800.0,0.1297712]
["bitfinex","BTCUSD",1759822485281,0.17053784,123810.0,123800.0,0.12211787]
["bitfinex","BTCUSD",1759822485692,0.17053784,123810.0,123800.0,0.11404033]
["bitfinex","BTCUSD",1759822485934,0.17255784,123810.0,123800.0,0.11404033]
["bitfinex","BTCUSD",1759822486363,0.17567784,123810.0,123800.0,0.11404033]
["bitfinex","BTCUSD",1759822486770,0.17255784,123810.0,123800.0,0.11404033]
["bitfinex","BTCUSD",1759822487384,0.17255784,123810.0,123800.0,0.106387]
["bitfinex","BTCUSD",1759822489484,0.17255784,123810.0,123800.0,0.09873367]
["bitfinex","BTCUSD",1759822491528,0.17255784,123810.0,123800.0,0.09108034]
["bitfinex","BTCUSD",1759822493562,0.17255784,123810.0,123800.0,0.08342701]
["bitfinex","BTCUSD",1759822495402,0.17567784,123810.0,123800.0,0.31126701]
["bitfinex","BTCUSD",1759822495609,0.17567784,123810.0,123800.0,0.00324655]
["bitfinex","BTCUSD",1759822495610,0.2587999,123810.0,123800.0,0.00324655]
["bitfinex","BTCUSD",1759822495929,0.28304495,123810.0,123800.0,0.00324655]
["bitfinex","BTCUSD",1759822496139,0.36304175,123810.0,123800.0,0.00324655]
["bitfinex","BTCUSD",1759822496557,0.28304495,123810.0,123800.0,0.00324655]
["bitfinex","BTCUSD",1759822497726,0.16155088,123800.0,123790.0,0.38935642]
["bitfinex","BTCUSD",1759822497938,0.16155088,123800.0,123790.0,0.39149574]
["bitfinex","BTCUSD",1759822498138,0.16357088,123800.0,123790.0,0.15294472]
["bitfinex","BTCUSD",1759822498455,0.16357088,123800.0,123790.0,0.38078472]
["bitfinex","BTCUSD",1759822499218,0.16757088,123800.0,123790.0,0.38478472]
["bitfinex","BTCUSD",1759822500454,0.16757088,123800.0,123790.0,0.37713139]
["bitfinex","BTCUSD",1759822501722,0.16757088,123800.0,123790.0,0.37402903]
["bitfinex","BTCUSD",1759822501932,0.16757088,123800.0,123790.0,0.00340787]
["bitfinex","BTCUSD",1759822501933,0.75739699,123800.0,123790.0,0.00340787]
["bitfinex","BTCUSD",1759822502144,0.16157093,123790.0,123780.0,0.22784]
["bitfinex","BTCUSD",1759822502372,0.16475093,123790.0,123780.0,0.22798579]
["bitfinex","BTCUSD",1759822502607,0.16683093,123790.0,123780.0,0.21708792]
["bitfinex","BTCUSD",1759822502837,0.19107867,123790.0,123780.0,0.21708792]
["bitfinex","BTCUSD",1759822503086,0.34085989,123790.0,123780.0,0.21708792]
["bitfinex","BTCUSD",1759822503536,0.34885989,123790.0,123780.0,0.00314579]
["bitfinex","BTCUSD",1759822503767,0.34885989,123790.0,123780.0,0.00354599]
["bitfinex","BTCUSD",1759822503768,0.28220073,123790.0,123780.0,0.00354599]
["bitfinex","BTCUSD",1759822504267,0.28220073,123790.0,123780.0,0.00112785]
["bitfinex","BTCUSD",1759822504432,0.28420073,123790.0,123780.0,1e-08]
["bitfinex","BTCUSD",1759822504668,0.16159004,123770.0,123760.0,0.4200151]
["bitfinex","BTCUSD",1759822504825,0.16159004,123770.0,123760.0,0.42014316]
["bitfinex","BTCUSD",1759822505884,0.16259004,123770.0,123760.0,0.42872351]
["bitfinex","BTCUSD",1759822506097,0.005,123770.0,123760.0,0.42872351]
["bitfinex","BTCUSD",1759822508145,0.005,123770.0,123760.0,0.42014316]
["bitfinex","BTCUSD",1759822508987,0.02925025,123770.0,123760.0,0.42014316]
["bitfinex","BTCUSD",1759822510471,0.02925025,123770.0,123760.0,0.42054345]
["bitfinex","BTCUSD",1759822510885,0.19084029,123770.0,123760.0,0.42054345]
["bitfinex","BTCUSD",1759822514314,0.02925025,123770.0,123760.0,0.42054345]
["bitfinex","BTCUSD",1759822514881,0.19084029,123770.0,123760.0,0.42054345]
["bitfinex","BTCUSD",1759822515896,0.19084029,123770.0,123760.0,0.41246405]
["bitfinex","BTCUSD",1759822516099,0.19292029,123770.0,123760.0,0.42016335]
["bitfinex","BTCUSD",1759822517160,0.19610029,123770.0,123760.0,0.03068025]
["bitfinex","BTCUSD",1759822517497,0.19610029,123770.0,123760.0,0.25856025]
["bitfinex","BTCUSD",1759822517704,0.19610029,123770.0,123760.0,0.42016335]
["bitfinex","BTCUSD",1759822517902,0.19610029,123770.0,123760.0,0.03068025]
["bitfinex","BTCUSD",1759822518094,0.19610029,123770.0,123760.0,0.42016335]
["bitfinex","BTCUSD",1759822519014,0.19110029,123770.0,123760.0,0.42016335]
["bitfinex","BTCUSD",1759822519248,0.19210029,123770.0,123760.0,0.25856025]
["bitfinex","BTCUSD",1759822519490,0.20310029,123770.0,123760.0,0.25856025]
["bitfinex","BTCUSD",1759822519701,0.20210029,123770.0,123760.0,0.25856025]
["bitfinex","BTCUSD",1759822520160,0.20410029,123770.0,123760.0,0.25856025]
["bitfinex","BTCUSD",1759822520397,0.20410029,123770.0,123760.0,0.42016335]
["bitfinex","BTCUSD",1759822520647,0.28722235,123770.0,123760.0,0.00052835]
["bitfinex","BTCUSD",1759822520866,0.33210344,123770.0,123760.0,0.22840835]
["bitfinex","BTCUSD",1759822524062,0.28722235,123770.0,123760.0,0.22840835]
["bitfinex","BTCUSD",1759822525832,0.28722235,123770.0,123760.0,0.00052835]
["bitfinex","BTCUSD",1759822526046,0.28722235,123770.0,123760.0,0.22840835]
["bitfinex","BTCUSD",1759822531966,0.28722235,123770.0,123760.0,0.22732692]
["bitfinex","BTCUSD",1759822537666,0.1616031,123760.0,123750.0,0.42815615]
["bitfinex","BTCUSD",1759822537877,0.1616031,123760.0,123750.0,0.42830336]
["bitfinex","BTCUSD",1759822538287,0.18585625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822538703,0.18685625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822539172,0.19585625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822540247,0.19792625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822540657,0.19585625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822542641,0.20106625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822543092,0.19792625,123760.0,123750.0,0.42850355]
["bitfinex","BTCUSD",1759822545362,0.19792625,123760.0,123750.0,0.20062355]
["bitfinex","BTCUSD",1759822545581,0.20106625,123760.0,123750.0,0.42854009]
["bitfinex","BTCUSD",1759822546004,0.24569804,123760.0,123750.0,0.42854009]
["bitfinex","BTCUSD",1759822546116,0.3288201,123760.0,123750.0,0.23677203]
["bitfinex","BTCUSD",1759822547157,0.3188201,123760.0,123750.0,0.23677203]
["bitfinex","BTCUSD",1759822547426,0.28718831,123760.0,123750.0,0.23677203]
["bitfinex","BTCUSD",1759822547604,0.29018831,123760.0,123750.0,0.23677203]
["bitfinex","BTCUSD",1759822548624,0.29018831,123760.0,123750.0,0.39838819]
["bitfinex","BTCUSD",1759822548827,0.28704831,123760.0,123750.0,0.39838819]
["bitfinex","BTCUSD",1759822549622,0.28497831,123760.0,123750.0,0.39838819]
["bitfinex","BTCUSD",1759822550353,0.29018831,123760.0,123750.0,0.39838819]
["bitfinex","BTCUSD",1759822552452,0.29018831,123760.0,123750.0,0.2282274]
["bitfinex","BTCUSD",1759822552453,0.3354201,123760.0,123750.0,0.2282274]
["bitfinex","BTCUSD",1759822553912,0.3354201,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822554116,0.3354201,123760.0,123750.0,0.2282274]
["bitfinex","BTCUSD",1759822554675,0.3354201,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822556021,0.6754201,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822556632,1.17917504,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822557181,1.40705504,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822557393,0.9033001,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822559939,1.40705504,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822560988,1.36182325,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822561983,0.63018831,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822562197,0.85806831,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822563021,1.36213318,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822564754,1.86619805,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822564972,1.94619485,123760.0,123750.0,0.0003474]
["bitfinex","BTCUSD",1759822565636,1.94619485,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822567418,1.44212998,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822568036,1.36213318,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822569615,1.86619805,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822569836,1.36213318,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822570812,1.88126696,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822571014,1.88880085,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822571216,2.02823538,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822571655,2.01223538,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822571861,2.01623538,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822572274,2.01223538,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822572675,2.02627538,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822573345,2.01874149,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822573594,2.05174149,123760.0,123750.0,0.1003643]
["bitfinex","BTCUSD",1759822573801,2.05174149,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822577348,2.05926899,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822579564,2.05925841,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822580825,0.82320867,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822581016,2.14325841,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822582156,2.64732328,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822583794,2.60032328,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822584035,2.61832328,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822584253,2.65332328,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822585430,0.97713187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822586114,0.74921187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822586359,0.97411187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822586576,0.97732187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822587149,0.95934507,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822587560,0.94234507,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822587903,0.97734507,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822588268,1.48140994,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822589135,1.05734187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822589340,1.56140674,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822592146,1.05734187,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822592361,1.56140674,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822593183,2.06547161,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822593835,2.64299184,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822595198,2.13892697,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822598668,2.13893666,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822599078,2.22293666,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822600902,2.66673666,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822604366,3.17080153,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822605415,3.17081173,123760.0,123750.0,0.10031857]
["bitfinex","BTCUSD",1759822608244,0.16164228,123730.0,123720.0,0.0002]
["bitfinex","BTCUSD",1759822608455,1.03228528,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822608664,1.02428528,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822608880,1.05370234,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822609504,1.08770234,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822609916,1.68376721,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822610121,1.59988721,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822610324,1.70755828,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822610781,0.89133341,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822610985,1.54349341,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822611190,2.04755828,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822612383,2.03247054,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822612598,2.05507813,123730.0,123720.0,0.00034718]
["bitfinex","BTCUSD",1759822614012,2.05507813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822616065,1.74291813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822616274,2.05511813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822617102,1.74291813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822617310,1.97111813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822617525,2.05511813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822617938,1.74291813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822618146,2.05515813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822618763,2.04715813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822618976,1.96311813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822619194,1.73491813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822619402,2.04715813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822619608,1.03902839,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822619836,2.04715813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822620241,2.09564813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822620442,1.78340813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822620647,2.09564813,123730.0,123720.0,0.00094789]
["bitfinex","BTCUSD",1759822622857,2.09564813,123730.0,123700.0,0.0002]
["bitfinex","BTCUSD",1759822622858,0.50166841,123710.0,123700.0,0.0002]
["bitfinex","BTCUSD",1759822623064,1.43566754,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822623272,1.44068754,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822623470,1.44392388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822623694,1.35992388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822623896,1.44396388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822624413,1.13168388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822624663,1.44396388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822624931,1.47896388,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822625244,1.47949334,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822625486,1.45999287,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822625829,1.47799287,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822626648,1.53729701,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822628005,1.22501701,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822628190,1.98105701,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822628403,2.06105381,123710.0,123700.0,0.00024725]
["bitfinex","BTCUSD",1759822628620,2.06105381,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822629981,1.16214268,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822630186,1.38740268,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822630384,0.71540268,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822630627,0.94360268,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822631046,1.45321701,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822631252,1.53321381,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822633519,1.54073004,123710.0,123700.0,0.00064783]
["bitfinex","BTCUSD",1759822634370,2.14896627,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822634602,1.61422091,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822634821,1.58922091,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822635038,1.57122091,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822635453,1.55418525,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822636001,1.58918525,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822636187,1.54541845,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822637016,1.24049845,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822637228,1.54839845,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822637432,1.55047845,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822637639,1.55341845,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822638382,1.63341525,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822638749,1.12882092,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822638959,1.63341525,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822639536,1.54937525,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822641208,1.53433918,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822641346,1.54939534,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822642930,1.99319534,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822643599,1.99320959,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822644868,1.98520959,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822645498,1.98520948,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822647069,1.56457515,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822647311,2.06916948,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822647539,1.62536948,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822648803,1.62537929,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822649857,1.63337929,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822650077,1.63338134,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822651074,1.32054134,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822651247,1.63334134,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822651649,1.32054134,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822651850,1.55331454,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822652152,1.54828454,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822652349,1.55025454,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822652555,1.55331454,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822652759,0.2292618,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822652959,0.32409278,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822653087,0.55285278,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759822653274,0.15442437,123710.0,123700.0,0.16168149]
["bitfinex","BTCUSD",1759822653512,0.13612206,123710.0,123700.0,0.16168149]
["bitfinex","BTCUSD",1759822654008,0.11812206,123710.0,123700.0,0.16168149]
["bitfinex","BTCUSD",1759822654243,0.13612206,123710.0,123700.0,0.16168149]
["bitfinex","BTCUSD",1759822654699,0.11812206,123710.0,123700.0,0.16168149]
["bitfinex","BTCUSD",1759822654915,0.08712206,123710.0,123700.0,0.16268149]
["bitfinex","BTCUSD",1759822655336,0.12212206,123710.0,123700.0,0.16368149]
["bitfinex","BTCUSD",1759822655744,0.08712206,123710.0,123700.0,0.16268149]
["bitfinex","BTCUSD",1759822655937,0.10512206,123710.0,123700.0,0.16368149]
["bitfinex","BTCUSD",1759822658197,0.10396705,123710.0,123700.0,0.16368149]
["bitfinex","BTCUSD",1759822662329,0.10396705,123710.0,123700.0,0.39236149]
["bitfinex","BTCUSD",1759822663143,0.80209206,123710.0,123700.0,0.00200001]
["bitfinex","BTCUSD",1759822663349,1.14209206,123710.0,123700.0,0.00200001]
["bitfinex","BTCUSD",1759822664630,1.37089206,123710.0,123700.0,0.00200001]
["bitfinex","BTCUSD",1759822665125,1.39516354,123710.0,123700.0,0.00200001]
["bitfinex","BTCUSD",1759822666597,1.36860127,123710.0,123700.0,0.00200001]
["bitfinex","BTCUSD",1759822670634,1.36860127,123710.0,123700.0,0.24772149]
["bitfinex","BTCUSD",1759822670635,0.04627148,123710.0,123700.0,0.24772149]
["bitfinex","BTCUSD",1759822670838,0.022,123710.0,123700.0,0.27787339]
["bitfinex","BTCUSD",1759822671659,0.018,123710.0,123700.0,0.27687339]
["bitfinex","BTCUSD",1759822671836,0.00053975,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759822672039,0.08366181,123730.0,123700.0,0.002]
["bitfinex","BTCUSD",1759822672237,0.08366181,123730.0,123700.0,0.16367652]
["bitfinex","BTCUSD",1759822672238,0.59007775,123720.0,123700.0,0.16367652]
["bitfinex","BTCUSD",1759822672602,0.65429463,123720.0,123700.0,0.16367652]
["bitfinex","BTCUSD",1759822673036,0.58692067,123720.0,123700.0,0.16167652]
["bitfinex","BTCUSD",1759822673241,0.58478067,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759822673882,0.60478067,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759822674276,0.60878067,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759822674637,0.60478067,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759822674834,0.60978067,123720.0,123710.0,0.16266841]
["bitfinex","BTCUSD",1759822675181,0.58978067,123720.0,123710.0,0.16266841]
["bitfinex","BTCUSD",1759822675389,0.58978067,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759822675620,0.61478067,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822676257,0.61477741,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822676661,0.45312206,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822676865,0.61477741,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822677525,0.61551748,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822682260,0.61551748,123720.0,123710.0,0.39546841]
["bitfinex","BTCUSD",1759822682901,0.61551748,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822683113,0.61551748,123720.0,123710.0,0.2338]
["bitfinex","BTCUSD",1759822683515,0.69404167,123720.0,123710.0,0.2338]
["bitfinex","BTCUSD",1759822684108,0.69404167,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822684320,0.61551748,123720.0,123710.0,0.23376]
["bitfinex","BTCUSD",1759822685096,0.61551748,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822685455,0.61551748,123720.0,123710.0,0.23376]
["bitfinex","BTCUSD",1759822685595,0.61551748,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822685796,0.61551748,123720.0,123710.0,0.23372]
["bitfinex","BTCUSD",1759822686625,0.61551748,123720.0,123710.0,0.39538841]
["bitfinex","BTCUSD",1759822687610,0.61752748,123720.0,123710.0,0.16566841]
["bitfinex","BTCUSD",1759822687843,0.62064748,123720.0,123710.0,0.23368]
["bitfinex","BTCUSD",1759822688258,1.12494006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822688523,0.70064428,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822689255,1.20493686,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822689405,1.43461686,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822692443,1.93890944,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822692644,1.9539676,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822692894,1.96149659,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822693887,1.97713659,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822694085,1.97713592,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822698997,0.96855076,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822699242,1.97713592,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822700262,2.42093592,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822701728,2.42893592,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822702271,2.42892074,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822703280,2.42139127,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822703689,2.50543127,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822710495,2.49038944,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822710701,2.17666944,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822710901,2.49006944,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822711363,2.50510949,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822712479,1.09799753,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822712633,1.58725006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822712802,1.37285006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822713044,1.37789006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822713497,1.37779006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822717004,1.14839006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822717211,1.37775006,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822718346,1.39280864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822719001,1.16344864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822719235,1.39276864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822719483,1.16344864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822719701,1.39272864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822719912,1.38472864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822720365,0.88043606,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822720593,1.38472864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822721349,1.15544864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822721555,1.38472864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822721777,0.88043606,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822721994,1.38472864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822726199,1.38179864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822726410,1.38503864,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822727052,1.38504808,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822728878,1.88934066,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822729078,0.8807555,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822729288,1.88934066,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822730812,1.96933746,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822731027,1.97687034,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822731403,0.97628518,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822731585,1.98487034,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759822731959,1.95987034,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759822732249,0.50168148,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822732451,1.31826593,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822732663,1.32029593,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822732791,1.34780515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822733004,1.35614148,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822734468,1.38714148,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822734667,0.8828489,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822735015,0.86920257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822735699,0.88420257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822740166,0.65512257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822740368,0.88412257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822741229,0.88920257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822741678,1.39349515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822743321,0.88625257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822743530,1.39054515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822743807,1.39349515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822744005,0.88920257,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822745122,1.39349515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822746670,1.38833515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822746876,1.39046515,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822747375,1.36619593,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822747901,1.36914593,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822749187,0.86485335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822751431,1.36941965,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822752303,0.86485335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822752519,1.36941965,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822752971,0.86485335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822753523,1.44941645,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822753726,1.47368909,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822753922,1.39369229,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822754596,0.66020599,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822754797,0.88436599,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822755993,0.65512599,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822756209,0.88436599,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822759602,0.88428599,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822762418,0.86001335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822762874,0.86509335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822766392,0.86214335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822767246,0.63085335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822767475,0.85993335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822767908,0.86501335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822768043,0.63593335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822768248,0.86497335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822768444,0.86202335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822768653,0.63298335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822768853,0.86202335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822769077,0.63085335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822769505,0.85989335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822772406,0.86197335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822773259,0.86520335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822773462,0.63616335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822776462,0.63293335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822777516,0.63616335,123700.0,123690.0,0.00340034]
["bitfinex","BTCUSD",1759822777727,0.12917187,123700.0,123690.0,0.16509489]
["bitfinex","BTCUSD",1759822778016,0.04604981,123700.0,123690.0,0.45690694]
["bitfinex","BTCUSD",1759822779138,0.03104981,123700.0,123690.0,0.45690694]
["bitfinex","BTCUSD",1759822779378,0.03404981,123700.0,123690.0,0.45790694]
["bitfinex","BTCUSD",1759822779871,0.00304981,123700.0,123690.0,0.45790694]
["bitfinex","BTCUSD",1759822780283,0.01404981,123700.0,123690.0,0.45790694]
["bitfinex","BTCUSD",1759822780953,0.01404981,123700.0,123690.0,0.46614551]
["bitfinex","BTCUSD",1759822782206,0.01404981,123700.0,123690.0,0.46610551]
["bitfinex","BTCUSD",1759822782483,0.01404981,123700.0,123690.0,0.55014551]
["bitfinex","BTCUSD",1759822782798,0.01404981,123700.0,123690.0,0.46610551]
["bitfinex","BTCUSD",1759822783013,0.01404981,123700.0,123690.0,0.55014551]
["bitfinex","BTCUSD",1759822784035,0.01404981,123700.0,123690.0,0.23718551]
["bitfinex","BTCUSD",1759822784255,0.01404981,123700.0,123690.0,0.40321346]
["bitfinex","BTCUSD",1759822785343,0.01404981,123700.0,123690.0,0.39497489]
["bitfinex","BTCUSD",1759822786057,0.09717187,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822786304,0.10236187,123700.0,123690.0,0.39497489]
["bitfinex","BTCUSD",1759822786524,0.09916187,123700.0,123690.0,0.39497489]
["bitfinex","BTCUSD",1759822786743,0.09717187,123700.0,123690.0,0.39497489]
["bitfinex","BTCUSD",1759822787566,0.09717187,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822787740,0.09717187,123700.0,123690.0,0.39493489]
["bitfinex","BTCUSD",1759822788165,0.09717187,123700.0,123690.0,0.39497489]
["bitfinex","BTCUSD",1759822790990,0.09717187,123700.0,123690.0,0.39489489]
["bitfinex","BTCUSD",1759822791123,0.10236187,123700.0,123690.0,0.39489489]
["bitfinex","BTCUSD",1759822792387,0.09717187,123700.0,123690.0,0.39489489]
["bitfinex","BTCUSD",1759822793448,0.26084335,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822793655,0.26084335,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822793656,0.26404335,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822794086,0.25885335,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822794727,0.09717187,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822796178,0.09717187,123700.0,123690.0,0.40513712]
["bitfinex","BTCUSD",1759822797793,0.09717187,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822802174,0.01404981,123700.0,123690.0,0.39485489]
["bitfinex","BTCUSD",1759822802999,0.01404981,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822803175,0.09717187,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822803376,0.10240187,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822803577,0.09717187,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822803794,0.09717187,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822804419,0.25885335,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822804623,0.26093335,123700.0,123690.0,0.23312034]
["bitfinex","BTCUSD",1759822804838,0.26408335,123700.0,123690.0,0.23312034]
["bitfinex","BTCUSD",1759822805666,0.26093335,123700.0,123690.0,0.23312034]
["bitfinex","BTCUSD",1759822806082,0.26093335,123700.0,123690.0,0.00440034]
["bitfinex","BTCUSD",1759822806310,0.26408335,123700.0,123690.0,0.23312034]
["bitfinex","BTCUSD",1759822806518,0.26408335,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822806731,0.26093335,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822807124,0.25885335,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822808769,0.09717187,123700.0,123690.0,0.39481489]
["bitfinex","BTCUSD",1759822810110,0.09717187,123700.0,123690.0,0.39477489]
["bitfinex","BTCUSD",1759822810757,0.25885335,123700.0,123690.0,0.39477489]
["bitfinex","BTCUSD",1759822810967,0.25885335,123700.0,123690.0,0.16609489]
["bitfinex","BTCUSD",1759822811198,0.09717187,123700.0,123690.0,0.39477489]
["bitfinex","BTCUSD",1759822811814,0.09717187,123700.0,123690.0,0.41830463]
["bitfinex","BTCUSD",1759822812360,0.09717187,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822814670,0.25885335,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822817741,0.09717187,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822818524,0.25885335,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822821460,0.09717187,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822821684,0.01404981,123700.0,123690.0,0.45880304]
["bitfinex","BTCUSD",1759822823074,0.01404981,123700.0,123690.0,0.39473489]
["bitfinex","BTCUSD",1759822832304,0.01404981,123700.0,123690.0,0.42488679]
["bitfinex","BTCUSD",1759822832537,0.01404981,123700.0,123690.0,0.53477636]
["bitfinex","BTCUSD",1759822832743,0.01404981,123700.0,123690.0,0.55903547]
["bitfinex","BTCUSD",1759822832946,0.01404981,123700.0,123690.0,0.89903547]
["bitfinex","BTCUSD",1759822833152,0.01404981,123700.0,123690.0,0.97903227]
["bitfinex","BTCUSD",1759822833572,0.00304981,123700.0,123690.0,0.97903227]
["bitfinex","BTCUSD",1759822833905,0.01204981,123700.0,123690.0,0.97903227]
["bitfinex","BTCUSD",1759822834309,0.00904981,123700.0,123690.0,0.97803227]
["bitfinex","BTCUSD",1759822834645,0.01004981,123700.0,123690.0,0.97903227]
["bitfinex","BTCUSD",1759822835089,0.01004981,123700.0,123690.0,0.95226476]
["bitfinex","BTCUSD",1759822835729,0.01004981,123700.0,123690.0,1.01260919]
["bitfinex","BTCUSD",1759822840133,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822840546,0.01004981,123700.0,123690.0,0.78396919]
["bitfinex","BTCUSD",1759822840746,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822842968,0.01004981,123700.0,123690.0,0.78396919]
["bitfinex","BTCUSD",1759822843134,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822843946,0.01004981,123700.0,123690.0,1.01240919]
["bitfinex","BTCUSD",1759822844122,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822844326,0.01004981,123700.0,123690.0,1.01240919]
["bitfinex","BTCUSD",1759822844506,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822844936,0.01004981,123700.0,123690.0,0.78396919]
["bitfinex","BTCUSD",1759822845127,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822847208,0.01004981,123700.0,123690.0,0.78396919]
["bitfinex","BTCUSD",1759822847378,0.01004981,123700.0,123690.0,1.09640919]
["bitfinex","BTCUSD",1759822848019,0.01542981,123700.0,123690.0,0.2703508]
["bitfinex","BTCUSD",1759822848240,0.01004981,123700.0,123690.0,0.502794]
["bitfinex","BTCUSD",1759822848449,0.01004981,123700.0,123690.0,0.5329459]
["bitfinex","BTCUSD",1759822850547,0.01004981,123700.0,123690.0,0.61606796]
["bitfinex","BTCUSD",1759822850803,0.01004981,123700.0,123690.0,0.69606476]
["bitfinex","BTCUSD",1759822861791,0.01207981,123700.0,123690.0,0.38362476]
["bitfinex","BTCUSD",1759822862124,0.01525981,123700.0,123690.0,0.5329459]
["bitfinex","BTCUSD",1759822862594,0.01004981,123700.0,123690.0,0.5329459]
["bitfinex","BTCUSD",1759822863208,0.01004981,123700.0,123690.0,0.4489459]
["bitfinex","BTCUSD",1759822863413,0.01525981,123700.0,123690.0,0.2205059]
["bitfinex","BTCUSD",1759822863614,0.01525981,123700.0,123690.0,0.502794]
["bitfinex","BTCUSD",1759822863821,0.09838187,123700.0,123690.0,0.25009489]
["bitfinex","BTCUSD",1759822864022,0.09838187,123700.0,123690.0,0.47853489]
["bitfinex","BTCUSD",1759822864454,0.26006335,123700.0,123690.0,0.47853489]
["bitfinex","BTCUSD",1759822864658,0.09838187,123700.0,123690.0,0.47853489]
["bitfinex","BTCUSD",1759822865300,0.08938187,123700.0,123690.0,0.47853489]
["bitfinex","BTCUSD",1759822865637,0.08838187,123700.0,123690.0,0.47753489]
["bitfinex","BTCUSD",1759822865831,0.09138187,123700.0,123690.0,0.47853489]
["bitfinex","BTCUSD",1759822866639,0.10838187,123700.0,123690.0,0.47953489]
["bitfinex","BTCUSD",1759822867384,0.10838187,123700.0,123690.0,0.00540034]
["bitfinex","BTCUSD",1759822867385,0.29925112,123700.0,123690.0,0.00540034]
["bitfinex","BTCUSD",1759822867605,0.63925112,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822867820,0.66351981,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822868044,0.63433204,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822872072,0.10317187,123700.0,123690.0,0.16590489]
["bitfinex","BTCUSD",1759822872288,0.10317187,123700.0,123690.0,0.16384489]
["bitfinex","BTCUSD",1759822872708,0.10520187,123700.0,123690.0,0.16384489]
["bitfinex","BTCUSD",1759822872909,0.10838187,123700.0,123690.0,0.16384489]
["bitfinex","BTCUSD",1759822873994,0.27006335,123700.0,123690.0,0.16384489]
["bitfinex","BTCUSD",1759822874637,0.27006335,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822874836,0.27006335,123700.0,123690.0,0.16384489]
["bitfinex","BTCUSD",1759822875041,0.65784586,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822875249,1.16233002,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822875451,0.68211506,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822875660,0.91067506,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822875876,1.41515922,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822876316,1.49919922,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822876785,1.50671333,123700.0,123690.0,0.00215034]
["bitfinex","BTCUSD",1759822876920,1.48971333,123700.0,123690.0,0.00115034]
["bitfinex","BTCUSD",1759822877347,1.52971333,123700.0,123690.0,0.00115034]
["bitfinex","BTCUSD",1759822877603,1.51273537,123700.0,123690.0,0.00115034]
["bitfinex","BTCUSD",1759822877805,1.54473537,123700.0,123690.0,0.00015034]
["bitfinex","BTCUSD",1759822878033,2.07937143,123700.0,123690.0,0.00015034]
["bitfinex","BTCUSD",1759822878198,2.09137143,123700.0,123690.0,0.00015034]
["bitfinex","BTCUSD",1759822878457,2.09137143,123700.0,123630.0,0.25990702]
["bitfinex","BTCUSD",1759822878458,0.16984255,123660.0,123630.0,0.25990702]
["bitfinex","BTCUSD",1759822878670,1.09139616,123640.0,123630.0,0.25990702]
["bitfinex","BTCUSD",1759822878835,1.09457616,123640.0,123630.0,0.25990702]
["bitfinex","BTCUSD",1759822879080,1.94317222,123640.0,123630.0,0.25665702]
["bitfinex","BTCUSD",1759822879286,1.14901579,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822879497,1.16399786,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822879711,1.50357807,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822880228,1.52857807,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822880441,0.66793019,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822880658,1.40273435,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822880876,1.48677435,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822881083,1.49276263,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822881289,1.00513829,123640.0,123630.0,0.25335702]
["bitfinex","BTCUSD",1759822881507,0.53192493,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822881714,1.40182441,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822881931,1.40701441,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822882136,0.94962197,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822882365,0.91947007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822882585,0.93747007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822882792,0.69018944,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822883005,0.74534134,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822883210,0.93751007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822883844,0.83547007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822884061,0.95451007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822884267,0.97251007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822884717,0.95451007,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822884890,1.03450687,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822885100,1.05250687,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822885310,1.05246687,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822886191,0.73802687,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822886388,1.07679475,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822886589,0.68231795,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822886789,0.99679795,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759822887404,0.99679795,123630.0,123620.0,0.0052]
["bitfinex","BTCUSD",1759822887405,0.55258297,123630.0,123620.0,0.0052]
["bitfinex","BTCUSD",1759822887752,0.52829509,123630.0,123620.0,0.0052]
["bitfinex","BTCUSD",1759822887969,0.52829509,123630.0,123620.0,0.00226]
["bitfinex","BTCUSD",1759822888207,0.13612206,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822888419,0.52837509,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822888842,0.86837509,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822889050,0.70660206,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822889229,0.47612206,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822889440,0.13612206,123630.0,123620.0,0.16698611]
["bitfinex","BTCUSD",1759822889656,0.13612206,123630.0,123620.0,0.20126769]
["bitfinex","BTCUSD",1759822890320,0.08312206,123630.0,123620.0,0.20126769]
["bitfinex","BTCUSD",1759822890528,0.08312206,123630.0,123620.0,0.16838925]
["bitfinex","BTCUSD",1759822890744,0.09512206,123630.0,123620.0,0.16838925]
["bitfinex","BTCUSD",1759822890958,0.09812206,123630.0,123620.0,0.16838925]
["bitfinex","BTCUSD",1759822892382,0.09812206,123630.0,123620.0,0.39890925]
["bitfinex","BTCUSD",1759822892852,0.18652482,123630.0,123620.0,0.39890925]
["bitfinex","BTCUSD",1759822893792,0.18652482,123630.0,123620.0,0.39886925]
["bitfinex","BTCUSD",1759822894046,0.18652482,123630.0,123620.0,0.39882925]
["bitfinex","BTCUSD",1759822894273,0.38521135,123630.0,123620.0,0.16338925]
["bitfinex","BTCUSD",1759822895150,0.35037785,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822895354,0.35344785,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822895569,0.69344785,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822895783,0.71773186,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822896181,0.73267687,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822896382,0.72967687,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822896608,0.71767687,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822896762,0.80267367,123630.0,123620.0,0.00160314]
["bitfinex","BTCUSD",1759822896962,0.82267367,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822900246,0.88483076,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822900442,0.89231043,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822900649,0.83015334,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822901058,1.60198578,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822901437,1.63213768,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822901866,0.86030524,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822902085,1.63213768,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822904385,0.87757803,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822904824,0.76742933,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822904997,0.99475933,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822905191,0.99780933,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822905422,1.0595964,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822909148,1.0595964,123630.0,123620.0,0.00797314]
["bitfinex","BTCUSD",1759822909149,0.39799532,123630.0,123620.0,0.00797314]
["bitfinex","BTCUSD",1759822909350,0.38072253,123630.0,123620.0,0.00797314]
["bitfinex","BTCUSD",1759822909766,0.72281253,123630.0,123620.0,0.00476314]
["bitfinex","BTCUSD",1759822909943,0.72281253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822911764,0.95120253,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822911964,0.7894295,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822912327,0.95120253,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822912744,0.95120253,123630.0,123620.0,0.00797314]
["bitfinex","BTCUSD",1759822912976,0.95329253,123630.0,123620.0,0.00476314]
["bitfinex","BTCUSD",1759822913165,0.95329253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822913392,0.95329253,123630.0,123620.0,0.00476314]
["bitfinex","BTCUSD",1759822914022,0.95329253,123630.0,123620.0,0.16654925]
["bitfinex","BTCUSD",1759822914459,0.95120253,123630.0,123620.0,0.16654925]
["bitfinex","BTCUSD",1759822914664,0.95120253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822914665,0.95329253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822915673,0.95329253,123630.0,123620.0,0.00476314]
["bitfinex","BTCUSD",1759822915895,0.7894295,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822916318,0.95120253,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822916734,0.95116253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822916931,0.7893895,123630.0,123620.0,0.16654925]
["bitfinex","BTCUSD",1759822917370,0.7893895,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822917919,0.95325253,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822918105,0.95325253,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822919911,0.7892695,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822921606,0.43432449,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822922234,0.20400449,123630.0,123620.0,0.16975925]
["bitfinex","BTCUSD",1759822923040,0.20598449,123630.0,123620.0,0.16643925]
["bitfinex","BTCUSD",1759822923244,0.20598449,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822923410,0.20602678,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822923605,0.20404678,123630.0,123620.0,0.16643925]
["bitfinex","BTCUSD",1759822923823,0.20404678,123630.0,123620.0,0.16945925]
["bitfinex","BTCUSD",1759822925125,0.36779981,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822925271,0.36348785,123630.0,123620.0,0.00260314]
["bitfinex","BTCUSD",1759822925479,0.36348785,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822925779,0.20171482,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822926952,0.19850482,123630.0,123620.0,0.16438925]
["bitfinex","BTCUSD",1759822927405,0.19652482,123630.0,123620.0,0.16945925]
["bitfinex","BTCUSD",1759822927854,0.19652482,123630.0,123620.0,0.22560508]
["bitfinex","BTCUSD",1759822928881,0.11340276,123630.0,123620.0,0.16945925]
["bitfinex","BTCUSD",1759822930875,0.08840276,123630.0,123620.0,0.16845925]
["bitfinex","BTCUSD",1759822931057,0.10440276,123630.0,123620.0,0.17045925]
["bitfinex","BTCUSD",1759822932364,0.10440276,123630.0,123620.0,0.48473925]
["bitfinex","BTCUSD",1759822935229,0.10440276,123630.0,123620.0,0.51489115]
["bitfinex","BTCUSD",1759822935464,0.10440276,123630.0,123620.0,0.58256017]
["bitfinex","BTCUSD",1759822936127,0.10440276,123630.0,123620.0,0.58244017]
["bitfinex","BTCUSD",1759822938456,0.10440276,123630.0,123620.0,0.26828017]
["bitfinex","BTCUSD",1759822938669,0.10440276,123630.0,123620.0,0.58240017]
["bitfinex","BTCUSD",1759822941449,0.10440276,123630.0,123620.0,0.92240017]
["bitfinex","BTCUSD",1759822941664,0.10440276,123630.0,123620.0,0.69140223]
["bitfinex","BTCUSD",1759822941882,0.10440276,123630.0,123620.0,1.00544223]
["bitfinex","BTCUSD",1759822942268,0.10440276,123630.0,123620.0,0.69140223]
["bitfinex","BTCUSD",1759822942478,0.10440276,123630.0,123620.0,1.00544223]
["bitfinex","BTCUSD",1759822944889,0.10440276,123630.0,123620.0,0.92132223]
["bitfinex","BTCUSD",1759822945109,0.10440276,123630.0,123620.0,1.00540223]
["bitfinex","BTCUSD",1759822949226,4.977e-05,123640.0,123630.0,0.26177303]
["bitfinex","BTCUSD",1759822949468,4.977e-05,123640.0,123630.0,0.42791189]
["bitfinex","BTCUSD",1759822949669,4.977e-05,123640.0,123630.0,1.5517187]
["bitfinex","BTCUSD",1759822949902,0.06536749,123670.0,123660.0,0.53188568]
["bitfinex","BTCUSD",1759822950113,0.06216747,123670.0,123660.0,0.92896774]
["bitfinex","BTCUSD",1759822950337,4.998e-05,123670.0,123660.0,0.62007774]
["bitfinex","BTCUSD",1759822950542,4.998e-05,123670.0,123660.0,1.07457352]
["bitfinex","BTCUSD",1759822951162,4.998e-05,123670.0,123660.0,0.97457352]
["bitfinex","BTCUSD",1759822951371,4.998e-05,123670.0,123660.0,1.13539955]
["bitfinex","BTCUSD",1759822951576,0.01304998,123670.0,123660.0,1.13839955]
["bitfinex","BTCUSD",1759822951769,0.01304998,123670.0,123660.0,0.82439955]
["bitfinex","BTCUSD",1759822952061,0.01404998,123670.0,123660.0,1.13935955]
["bitfinex","BTCUSD",1759822952487,0.01304998,123670.0,123660.0,1.13835955]
["bitfinex","BTCUSD",1759822952692,0.06536749,123690.0,123680.0,0.19185953]
["bitfinex","BTCUSD",1759822952905,0.06536749,123690.0,123680.0,0.45763417]
["bitfinex","BTCUSD",1759822953116,0.06536749,123690.0,123680.0,0.54380417]
["bitfinex","BTCUSD",1759822953377,0.06536749,123690.0,123680.0,0.54683417]
["bitfinex","BTCUSD",1759822953601,0.0005399,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759822953836,0.0005399,123700.0,123690.0,0.47868455]
["bitfinex","BTCUSD",1759822954049,0.0005399,123700.0,123690.0,0.19916671]
["bitfinex","BTCUSD",1759822954259,0.0005399,123700.0,123690.0,0.51308671]
["bitfinex","BTCUSD",1759822954668,0.0085399,123700.0,123690.0,0.51508671]
["bitfinex","BTCUSD",1759822955673,0.0115399,123700.0,123690.0,0.51604671]
["bitfinex","BTCUSD",1759822959010,0.0115399,123700.0,123690.0,0.20216671]
["bitfinex","BTCUSD",1759822959351,0.0115399,123700.0,123690.0,0.51596671]
["bitfinex","BTCUSD",1759822961898,0.0115399,123700.0,123690.0,0.20216671]
["bitfinex","BTCUSD",1759822962103,0.0115399,123700.0,123690.0,0.51592671]
["bitfinex","BTCUSD",1759822962881,0.0115399,123700.0,123690.0,0.20216671]
["bitfinex","BTCUSD",1759822963085,0.0165999,123700.0,123690.0,0.19700671]
["bitfinex","BTCUSD",1759822963284,0.0165999,123700.0,123690.0,0.51068671]
["bitfinex","BTCUSD",1759822963499,0.0115399,123700.0,123690.0,0.51273671]
["bitfinex","BTCUSD",1759822963698,0.0115399,123700.0,123690.0,0.51584671]
["bitfinex","BTCUSD",1759822965344,0.01903955,123700.0,123690.0,0.51584671]
["bitfinex","BTCUSD",1759822966233,0.01904043,123700.0,123690.0,0.48353455]
["bitfinex","BTCUSD",1759822967266,0.01904155,123700.0,123690.0,0.48353455]
["bitfinex","BTCUSD",1759822968316,0.02112155,123700.0,123690.0,0.48042455]
["bitfinex","BTCUSD",1759822968505,0.02410155,123700.0,123690.0,0.24873455]
["bitfinex","BTCUSD",1759822968721,0.02410155,123700.0,123690.0,0.47825455]
["bitfinex","BTCUSD",1759822969146,0.02112155,123700.0,123690.0,0.48030455]
["bitfinex","BTCUSD",1759822969516,0.01904155,123700.0,123690.0,0.48030455]
["bitfinex","BTCUSD",1759822969716,0.01904155,123700.0,123690.0,0.48341455]
["bitfinex","BTCUSD",1759822969922,0.01904155,123700.0,123690.0,0.55233373]
["bitfinex","BTCUSD",1759822973447,0.01904155,123700.0,123690.0,0.57659629]
["bitfinex","BTCUSD",1759822973890,0.01904155,123700.0,123690.0,0.26303629]
["bitfinex","BTCUSD",1759822974106,0.01904155,123700.0,123690.0,0.57659629]
["bitfinex","BTCUSD",1759822974319,0.01904155,123700.0,123690.0,0.26303629]
["bitfinex","BTCUSD",1759822974490,0.01904155,123700.0,123690.0,0.57655629]
["bitfinex","BTCUSD",1759822975462,0.01904155,123700.0,123690.0,0.26303629]
["bitfinex","BTCUSD",1759822975641,0.01904155,123700.0,123690.0,0.57651629]
["bitfinex","BTCUSD",1759822975869,0.01904155,123700.0,123690.0,0.57647629]
["bitfinex","BTCUSD",1759822977877,0.01904155,123700.0,123690.0,0.26303629]
["bitfinex","BTCUSD",1759822978086,0.02112155,123700.0,123690.0,0.57332629]
["bitfinex","BTCUSD",1759822978294,0.01904155,123700.0,123690.0,0.50751711]
["bitfinex","BTCUSD",1759822980203,0.01904155,123700.0,123690.0,0.42355711]
["bitfinex","BTCUSD",1759822980414,0.01904155,123700.0,123690.0,0.50755711]
["bitfinex","BTCUSD",1759822983927,0.01904155,123700.0,123690.0,0.19411711]
["bitfinex","BTCUSD",1759822984142,0.01904155,123700.0,123690.0,0.50751711]
["bitfinex","BTCUSD",1759822984304,0.01904155,123700.0,123690.0,0.57884655]
["bitfinex","BTCUSD",1759822985493,0.01904155,123700.0,123690.0,0.42347711]
["bitfinex","BTCUSD",1759822985704,0.01904155,123700.0,123690.0,0.50747711]
["bitfinex","BTCUSD",1759822986287,0.01904155,123700.0,123690.0,0.53762901]
["bitfinex","BTCUSD",1759822987081,0.0115399,123700.0,123690.0,0.87762901]
["bitfinex","BTCUSD",1759822987307,0.0115399,123700.0,123690.0,0.96075107]
["bitfinex","BTCUSD",1759822987479,0.0115399,123700.0,123690.0,1.04074787]
["bitfinex","BTCUSD",1759822992738,0.0115399,123700.0,123690.0,0.72738787]
["bitfinex","BTCUSD",1759822992942,0.0115399,123700.0,123690.0,1.04066787]
["bitfinex","BTCUSD",1759822993146,0.0115399,123700.0,123690.0,0.72738787]
["bitfinex","BTCUSD",1759822993347,0.0115399,123700.0,123690.0,1.04062787]
["bitfinex","BTCUSD",1759822999292,0.0085399,123700.0,123690.0,1.03962787]
["bitfinex","BTCUSD",1759822999535,0.0015399,123700.0,123690.0,1.13802787]
["bitfinex","BTCUSD",1759822999960,0.0025399,123700.0,123690.0,1.14502787]
["bitfinex","BTCUSD",1759823000178,1e-08,123700.0,123690.0,1.14502787]
["bitfinex","BTCUSD",1759823005965,1e-08,123700.0,123690.0,1.17002787]
["bitfinex","BTCUSD",1759823009974,1e-08,123700.0,123690.0,0.85678787]
["bitfinex","BTCUSD",1759823010212,1e-08,123700.0,123690.0,1.50582787]
["bitfinex","BTCUSD",1759823017907,1e-08,123700.0,123690.0,1.50574787]
["bitfinex","BTCUSD",1759823022549,1e-08,123700.0,123690.0,1.65077916]
["bitfinex","BTCUSD",1759823027904,1e-08,123700.0,123690.0,1.56673916]
["bitfinex","BTCUSD",1759823028113,1e-08,123700.0,123690.0,1.65073916]
["bitfinex","BTCUSD",1759823036073,0.00199001,123700.0,123690.0,1.22758916]
["bitfinex","BTCUSD",1759823036288,0.021283,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759823036490,0.021283,123710.0,123700.0,0.5090357]
["bitfinex","BTCUSD",1759823036710,0.021283,123710.0,123700.0,0.5111257]
["bitfinex","BTCUSD",1759823036933,0.021283,123710.0,123700.0,0.53538187]
["bitfinex","BTCUSD",1759823037357,0.021283,123710.0,123700.0,0.53938187]
["bitfinex","BTCUSD",1759823037625,0.023283,123710.0,123700.0,0.54038187]
["bitfinex","BTCUSD",1759823038032,0.023283,123710.0,123700.0,0.59983024]
["bitfinex","BTCUSD",1759823039091,0.023283,123710.0,123700.0,0.37095024]
["bitfinex","BTCUSD",1759823039309,0.023283,123710.0,123700.0,0.68379024]
["bitfinex","BTCUSD",1759823039721,0.023283,123710.0,123700.0,0.59979024]
["bitfinex","BTCUSD",1759823039922,0.023283,123710.0,123700.0,0.68379024]
["bitfinex","BTCUSD",1759823041265,0.023283,123710.0,123700.0,0.37095024]
["bitfinex","BTCUSD",1759823041677,0.023283,123710.0,123700.0,0.68379024]
["bitfinex","BTCUSD",1759823042062,0.02348328,123710.0,123700.0,0.68379024]
["bitfinex","BTCUSD",1759823043148,0.02795328,123710.0,123700.0,0.90322602]
["bitfinex","BTCUSD",1759823043588,0.02553328,123710.0,123700.0,0.93337792]
["bitfinex","BTCUSD",1759823043804,0.02348328,123710.0,123700.0,0.93337792]
["bitfinex","BTCUSD",1759823044229,0.02348328,123710.0,123700.0,0.93539792]
["bitfinex","BTCUSD",1759823044641,0.02348328,123710.0,123700.0,1.03714247]
["bitfinex","BTCUSD",1759823044871,0.02348328,123710.0,123700.0,1.10995041]
["bitfinex","BTCUSD",1759823046296,0.02795328,123710.0,123700.0,0.73564204]
["bitfinex","BTCUSD",1759823046509,0.02795328,123710.0,123700.0,0.3766822]
["bitfinex","BTCUSD",1759823046721,0.02795328,123710.0,123700.0,0.6055222]
["bitfinex","BTCUSD",1759823047511,0.02485328,123710.0,123700.0,0.50377765]
["bitfinex","BTCUSD",1759823048150,0.02795328,123710.0,123700.0,0.50377765]
["bitfinex","BTCUSD",1759823048773,0.02485328,123710.0,123700.0,0.50377765]
["bitfinex","BTCUSD",1759823048982,0.02485328,123710.0,123700.0,0.58377445]
["bitfinex","BTCUSD",1759823050017,0.02795328,123710.0,123700.0,0.58377445]
["bitfinex","BTCUSD",1759823050254,0.02795328,123710.0,123700.0,0.50377765]
["bitfinex","BTCUSD",1759823050694,0.02485328,123710.0,123700.0,0.50377765]
["bitfinex","BTCUSD",1759823050904,0.02348328,123710.0,123700.0,0.50891765]
["bitfinex","BTCUSD",1759823051514,0.02348328,123710.0,123700.0,0.50579765]
["bitfinex","BTCUSD",1759823051719,0.02348328,123710.0,123700.0,0.58579445]
["bitfinex","BTCUSD",1759823052176,0.02348328,123710.0,123700.0,0.58891445]
["bitfinex","BTCUSD",1759823052611,0.02348328,123710.0,123700.0,0.27607445]
["bitfinex","BTCUSD",1759823052828,0.02485328,123710.0,123700.0,0.58381445]
["bitfinex","BTCUSD",1759823053037,0.02485328,123710.0,123700.0,0.58583445]
["bitfinex","BTCUSD",1759823053225,0.02348328,123710.0,123700.0,0.58583445]
["bitfinex","BTCUSD",1759823054445,0.02348328,123710.0,123700.0,0.58895445]
["bitfinex","BTCUSD",1759823055718,0.02348328,123710.0,123700.0,0.50495445]
["bitfinex","BTCUSD",1759823055927,0.02485328,123710.0,123700.0,0.58583445]
["bitfinex","BTCUSD",1759823057721,0.02485328,123710.0,123700.0,0.27093445]
["bitfinex","BTCUSD",1759823057973,0.02795328,123710.0,123700.0,0.50381765]
["bitfinex","BTCUSD",1759823061051,0.02485328,123710.0,123700.0,0.50381765]
["bitfinex","BTCUSD",1759823061555,0.02795328,123710.0,123700.0,0.50381765]
["bitfinex","BTCUSD",1759823061880,0.02795328,123710.0,123700.0,0.19093765]
["bitfinex","BTCUSD",1759823062084,0.02795328,123710.0,123700.0,0.50381765]
["bitfinex","BTCUSD",1759823062301,0.02485328,123710.0,123700.0,0.50381765]
["bitfinex","BTCUSD",1759823062913,0.02795328,123710.0,123700.0,0.47956148]
["bitfinex","BTCUSD",1759823065167,0.02485328,123710.0,123700.0,0.47956148]
["bitfinex","BTCUSD",1759823065363,0.18962169,123710.0,123700.0,0.16668148]
["bitfinex","BTCUSD",1759823065569,0.18962169,123710.0,123700.0,0.47956148]
["bitfinex","BTCUSD",1759823068260,0.69386933,123710.0,123700.0,0.16668148]
["bitfinex","BTCUSD",1759823068470,0.18962169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823071587,0.18962169,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823072387,0.18962169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823074483,0.18962169,123710.0,123700.0,0.005]
["bitfinex","BTCUSD",1759823074698,0.18962169,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823076930,0.18962169,123710.0,123700.0,0.005]
["bitfinex","BTCUSD",1759823077145,0.69386933,123710.0,123700.0,0.005]
["bitfinex","BTCUSD",1759823077352,0.69386933,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823077561,0.18962169,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823078216,0.18962169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823079310,0.18962169,123710.0,123700.0,0.16668148]
["bitfinex","BTCUSD",1759823079536,0.18962169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823081884,0.18962169,123710.0,123700.0,0.16668148]
["bitfinex","BTCUSD",1759823082134,0.18962169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823082410,0.18652169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823084447,0.18652169,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823084858,0.18652169,123710.0,123700.0,0.39556148]
["bitfinex","BTCUSD",1759823088352,0.85698819,123710.0,123700.0,0.005]
["bitfinex","BTCUSD",1759823088575,0.85698819,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823088978,0.27274375,123710.0,123700.0,0.23388]
["bitfinex","BTCUSD",1759823089186,0.77499139,123710.0,123700.0,0.23288]
["bitfinex","BTCUSD",1759823089393,0.77499139,123710.0,123700.0,0.22888]
["bitfinex","BTCUSD",1759823089587,0.77899139,123710.0,123700.0,0.22988]
["bitfinex","BTCUSD",1759823090792,0.27474375,123710.0,123700.0,0.22988]
["bitfinex","BTCUSD",1759823090994,0.77899139,123710.0,123700.0,0.22988]
["bitfinex","BTCUSD",1759823091871,0.02548328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823095667,0.02752328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823096824,0.02548328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823097270,0.02752328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823097926,0.18919169,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823098327,0.02752328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823098472,0.02752328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823100581,0.02752328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823100798,0.02548328,123710.0,123700.0,0.45263904]
["bitfinex","BTCUSD",1759823100993,0.02548328,123710.0,123700.0,0.39674148]
["bitfinex","BTCUSD",1759823101232,0.02752328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823102499,0.02548328,123710.0,123700.0,0.39662148]
["bitfinex","BTCUSD",1759823102785,0.02746328,123710.0,123700.0,0.39662148]
["bitfinex","BTCUSD",1759823103604,0.02746328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823104701,0.02746328,123710.0,123700.0,0.39662148]
["bitfinex","BTCUSD",1759823105042,0.02746328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823105284,0.02548328,123710.0,123700.0,0.39662148]
["bitfinex","BTCUSD",1759823106237,0.18913169,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823106877,0.02746328,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823107196,0.18913169,123710.0,123700.0,0.39362148]
["bitfinex","BTCUSD",1759823107604,0.18913169,123710.0,123700.0,0.39358148]
["bitfinex","BTCUSD",1759823107812,0.18913169,123710.0,123700.0,0.00306]
["bitfinex","BTCUSD",1759823108053,0.19222169,123710.0,123700.0,0.22984]
["bitfinex","BTCUSD",1759823108407,0.18913169,123710.0,123700.0,0.39152148]
["bitfinex","BTCUSD",1759823108649,0.19222169,123710.0,123700.0,0.39152148]
["bitfinex","BTCUSD",1759823109073,0.85958819,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823109847,0.77959139,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823110179,1.00843139,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823111141,1.85267903,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823111343,1.86776744,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823111558,1.89957677,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823111779,1.97957357,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823111998,2.48382121,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823112410,2.48582121,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759823112617,0.50168148,123700.0,123690.0,0.00053992]
["bitfinex","BTCUSD",1759823112866,2.12016778,123700.0,123690.0,0.00053992]
["bitfinex","BTCUSD",1759823113047,2.17706649,123700.0,123690.0,0.00053992]
["bitfinex","BTCUSD",1759823113881,2.27427873,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823115454,2.29227873,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823116257,2.60519873,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823117016,2.10213597,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823117854,2.01809597,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823118102,2.10213597,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823118488,2.12641108,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823118920,0.80381092,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823119121,1.52999818,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823120203,1.61403818,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823120416,1.56220938,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823120644,1.47816938,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823120781,1.56220938,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823122036,1.56971577,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823122211,1.64971257,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823122872,0.83195249,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823123073,1.64963558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823123589,1.33671558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823123792,1.84155566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823124029,2.15447566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823124210,1.64963558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823124640,2.15447566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823131356,1.64963558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823132578,2.15447566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823133626,2.16247566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823137050,1.84955566,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823137255,1.49050878,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823137464,1.57454878,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823137673,1.57772878,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823139296,1.49368878,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823139513,1.65772558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823139728,1.34480558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823140151,1.65772558,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823140385,1.67508245,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823142343,2.17992253,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823142576,2.62372253,123700.0,123690.0,0.00353992]
["bitfinex","BTCUSD",1759823142802,2.62372253,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759823142803,2.91014459,123700.0,123690.0,1e-08]
["bitfinex","BTCUSD",1759823143086,0.55684645,123690.0,123680.0,0.00049778]
["bitfinex","BTCUSD",1759823143311,1.99193774,123690.0,123680.0,0.00049778]
["bitfinex","BTCUSD",1759823143529,1.99706774,123690.0,123680.0,0.00049778]
["bitfinex","BTCUSD",1759823143744,1.99706774,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823145263,1.99706774,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823145264,2.02706774,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823145939,2.04506774,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823147613,2.06934566,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823148025,1.84046566,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823148363,1.82246496,123690.0,123680.0,0.00675813]
["bitfinex","BTCUSD",1759823148589,2.02760937,123690.0,123680.0,0.00675813]
["bitfinex","BTCUSD",1759823148796,2.02760937,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823148797,0.36703921,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823149012,0.36703921,123690.0,123680.0,0.00979813]
["bitfinex","BTCUSD",1759823149013,1.16541242,123690.0,123680.0,0.00979813]
["bitfinex","BTCUSD",1759823149219,2.0122325,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823149446,2.0153825,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823150097,2.0953793,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823151742,2.0113393,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823151943,2.0953793,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823152222,1.7792693,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823152414,1.7792693,123690.0,123680.0,0.17150576]
["bitfinex","BTCUSD",1759823152415,0.13862798,123690.0,123680.0,0.17150576]
["bitfinex","BTCUSD",1759823153263,0.12062798,123690.0,123680.0,0.1797304]
["bitfinex","BTCUSD",1759823153472,0.11712206,123690.0,123680.0,0.17250576]
["bitfinex","BTCUSD",1759823153859,0.08712206,123690.0,123680.0,0.16850576]
["bitfinex","BTCUSD",1759823154057,0.08312206,123690.0,123680.0,0.16750576]
["bitfinex","BTCUSD",1759823154308,0.08812206,123690.0,123680.0,0.17350576]
["bitfinex","BTCUSD",1759823154525,0.1305524,123690.0,123680.0,0.16750576]
["bitfinex","BTCUSD",1759823154726,0.1365524,123690.0,123680.0,0.17350576]
["bitfinex","BTCUSD",1759823154984,0.08912206,123690.0,123680.0,0.17350576]
["bitfinex","BTCUSD",1759823155602,0.08912206,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823155603,0.09212206,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823166536,0.09212206,123690.0,123680.0,0.40338576]
["bitfinex","BTCUSD",1759823168056,0.09212206,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823168057,0.25381661,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823168262,0.33381341,123690.0,123680.0,0.40338576]
["bitfinex","BTCUSD",1759823168475,0.33381341,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823168900,0.17211886,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823169259,0.09212206,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823176115,0.009,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823179608,0.009,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823179806,0.009,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823189955,0.009,123690.0,123680.0,0.17450576]
["bitfinex","BTCUSD",1759823190156,0.009,123690.0,123680.0,0.40334576]
["bitfinex","BTCUSD",1759823192175,0.009,123690.0,123680.0,0.49922756]
["bitfinex","BTCUSD",1759823192771,0.009,123690.0,123680.0,0.83922756]
["bitfinex","BTCUSD",1759823193165,0.006,123690.0,123680.0,0.83822756]
["bitfinex","BTCUSD",1759823193582,0.0005399,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759823193782,0.0005399,123700.0,123690.0,0.16465455]
["bitfinex","BTCUSD",1759823194038,0.0005399,123700.0,123690.0,0.16664455]
["bitfinex","BTCUSD",1759823194807,0.0075399,123700.0,123690.0,0.17764455]
["bitfinex","BTCUSD",1759823195632,0.0075399,123700.0,123690.0,0.28779325]
["bitfinex","BTCUSD",1759823195864,0.0075399,123700.0,123690.0,0.20779645]
["bitfinex","BTCUSD",1759823197168,0.0075399,123700.0,123690.0,0.52063645]
["bitfinex","BTCUSD",1759823199156,0.0095199,123700.0,123690.0,0.40348455]
["bitfinex","BTCUSD",1759823199778,0.0075399,123700.0,123690.0,0.40642455]
["bitfinex","BTCUSD",1759823200543,0.0075399,123700.0,123690.0,0.17269455]
["bitfinex","BTCUSD",1759823200544,0.09264196,123700.0,123690.0,0.17269455]
["bitfinex","BTCUSD",1759823200716,0.17379738,123700.0,123690.0,0.40149455]
["bitfinex","BTCUSD",1759823201080,0.17064738,123700.0,123690.0,0.40149455]
["bitfinex","BTCUSD",1759823201525,0.83678859,123700.0,123690.0,0.011]
["bitfinex","BTCUSD",1759823201729,1.34439832,123700.0,123690.0,0.2398]
["bitfinex","BTCUSD",1759823201885,0.33547886,123700.0,123690.0,0.2398]
["bitfinex","BTCUSD",1759823202092,0.83993859,123700.0,123690.0,0.2398]
["bitfinex","BTCUSD",1759823202291,0.83893859,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759823202491,1.34339832,123700.0,123690.0,0.01]
["bitfinex","BTCUSD",1759823202823,1.34639832,123700.0,123690.0,0.011]
["bitfinex","BTCUSD",1759823202995,1.68039832,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759823203197,1.68139832,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759823203467,0.16169455,123690.0,123680.0,0.15157813]
["bitfinex","BTCUSD",1759823203628,0.80822652,123690.0,123680.0,0.15157813]
["bitfinex","BTCUSD",1759823204035,0.80822652,123690.0,123680.0,0.31328576]
["bitfinex","BTCUSD",1759823204688,0.14207224,123690.0,123680.0,0.31328576]
["bitfinex","BTCUSD",1759823204890,0.13893224,123690.0,123680.0,0.31328576]
["bitfinex","BTCUSD",1759823205094,0.08511206,123690.0,123680.0,0.31428576]
["bitfinex","BTCUSD",1759823205653,0.08811206,123690.0,123680.0,0.31528576]
["bitfinex","BTCUSD",1759823207429,0.24980661,123690.0,123680.0,0.31528576]
["bitfinex","BTCUSD",1759823207647,0.75426634,123690.0,123680.0,0.31528576]
["bitfinex","BTCUSD",1759823211699,0.75740634,123690.0,123680.0,0.31528576]
["bitfinex","BTCUSD",1759823211907,0.75740634,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823212083,0.75740634,123690.0,123680.0,0.39320576]
["bitfinex","BTCUSD",1759823212303,0.83740314,123690.0,123680.0,0.39320576]
["bitfinex","BTCUSD",1759823213389,0.83740314,123690.0,123680.0,0.23149813]
["bitfinex","BTCUSD",1759823213632,0.83740314,123690.0,123680.0,0.39320576]
["bitfinex","BTCUSD",1759823214758,0.83740314,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823214968,0.83740314,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823215378,0.33294341,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823215528,0.83740314,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823216713,1.06620314,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823217142,0.24781661,123690.0,123680.0,0.00779813]
["bitfinex","BTCUSD",1759823217493,0.47661661,123690.0,123680.0,0.16950576]
["bitfinex","BTCUSD",1759823217671,0.24781661,123690.0,123680.0,0.16950576]
["bitfinex","BTCUSD",1759823217879,0.24979661,123690.0,123680.0,0.16656576]
["bitfinex","BTCUSD",1759823218305,0.75425634,123690.0,123680.0,0.16656576]
["bitfinex","BTCUSD",1759823218453,0.24979661,123690.0,123680.0,0.16656576]
["bitfinex","BTCUSD",1759823219927,0.32979341,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823220490,0.32979341,123690.0,123680.0,0.16656576]
["bitfinex","BTCUSD",1759823221137,0.32979341,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823221447,0.83425314,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823223061,0.75425634,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823223479,0.75740634,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823223698,0.24979661,123690.0,123680.0,0.16440576]
["bitfinex","BTCUSD",1759823223899,0.24781661,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823224105,0.08612206,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823224652,0.24781661,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823225700,0.08612206,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823226111,0.24781661,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823226794,0.08612206,123690.0,123680.0,0.16933576]
["bitfinex","BTCUSD",1759823228543,0.08612206,123690.0,123680.0,0.22532129]
["bitfinex","BTCUSD",1759823228544,0.003,123690.0,123680.0,0.22532129]
["bitfinex","BTCUSD",1759823228984,0.14424039,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759823229191,0.14424039,123700.0,123690.0,0.39542455]
["bitfinex","BTCUSD",1759823230290,0.15024039,123700.0,123690.0,0.39742455]
["bitfinex","BTCUSD",1759823230533,0.15024039,123700.0,123690.0,0.52182558]
["bitfinex","BTCUSD",1759823230896,0.14424039,123700.0,123690.0,0.51982558]
["bitfinex","BTCUSD",1759823231297,0.14724039,123700.0,123690.0,0.52082558]
["bitfinex","BTCUSD",1759823231691,0.14424039,123700.0,123690.0,0.51982558]
["bitfinex","BTCUSD",1759823232364,0.14424039,123700.0,123690.0,0.52082558]
["bitfinex","BTCUSD",1759823232531,0.14424039,123700.0,123690.0,0.51982558]
["bitfinex","BTCUSD",1759823233028,0.14624039,123700.0,123690.0,0.52682558]
["bitfinex","BTCUSD",1759823235808,0.14624039,123700.0,123690.0,0.52678558]
["bitfinex","BTCUSD",1759823235947,0.14624039,123700.0,123690.0,0.61082558]
["bitfinex","BTCUSD",1759823238914,0.14624039,123700.0,123690.0,0.29802558]
["bitfinex","BTCUSD",1759823239168,0.14624039,123700.0,123690.0,0.54084]
["bitfinex","BTCUSD",1759823248054,0.14624039,123700.0,123690.0,0.5408]
["bitfinex","BTCUSD",1759823248595,0.14624039,123700.0,123690.0,0.45676]
["bitfinex","BTCUSD",1759823248799,0.14624039,123700.0,123690.0,0.5408]
["bitfinex","BTCUSD",1759823249025,0.14822039,123700.0,123690.0,0.53786]
["bitfinex","BTCUSD",1759823249237,0.14624039,123700.0,123690.0,0.5408]
["bitfinex","BTCUSD",1759823249903,0.14624039,123700.0,123690.0,0.6207968]
["bitfinex","BTCUSD",1759823250535,0.14624039,123700.0,123690.0,0.3080368]
["bitfinex","BTCUSD",1759823250662,0.14624039,123700.0,123690.0,0.6207968]
["bitfinex","BTCUSD",1759823251781,0.14624039,123700.0,123690.0,0.3080368]
["bitfinex","BTCUSD",1759823252008,0.14624039,123700.0,123690.0,0.6207968]
["bitfinex","BTCUSD",1759823253166,0.14624039,123700.0,123690.0,0.22804]
["bitfinex","BTCUSD",1759823253357,0.14624039,123700.0,123690.0,0.54076]
["bitfinex","BTCUSD",1759823254672,0.14624039,123700.0,123690.0,0.22804]
["bitfinex","BTCUSD",1759823254877,0.14624039,123700.0,123690.0,0.54076]
["bitfinex","BTCUSD",1759823255583,0.14624039,123700.0,123690.0,0.45676]
["bitfinex","BTCUSD",1759823255775,0.14624039,123700.0,123690.0,0.6142561]
["bitfinex","BTCUSD",1759823257097,0.14624039,123700.0,123690.0,0.5302561]
["bitfinex","BTCUSD",1759823257281,0.14624039,123700.0,123690.0,0.6142561]
["bitfinex","BTCUSD",1759823257641,0.14824039,123700.0,123690.0,0.2985961]
["bitfinex","BTCUSD",1759823257856,0.14824039,123700.0,123690.0,0.53782]
["bitfinex","BTCUSD",1759823258007,0.14624039,123700.0,123690.0,0.53782]
["bitfinex","BTCUSD",1759823258217,0.14624039,123700.0,123690.0,0.54079]
["bitfinex","BTCUSD",1759823260715,0.15131039,123700.0,123690.0,0.1929581]
["bitfinex","BTCUSD",1759823260930,0.15131039,123700.0,123690.0,0.48141455]
["bitfinex","BTCUSD",1759823261137,0.15131039,123700.0,123690.0,0.16869455]
["bitfinex","BTCUSD",1759823261768,0.15131039,123700.0,123690.0,0.39741455]
["bitfinex","BTCUSD",1759823262170,0.14824039,123700.0,123690.0,0.39741455]
["bitfinex","BTCUSD",1759823262795,0.14824039,123700.0,123690.0,0.16869455]
["bitfinex","BTCUSD",1759823262932,0.14824039,123700.0,123690.0,0.39741455]
["bitfinex","BTCUSD",1759823264200,0.14824039,123700.0,123690.0,0.39946455]
["bitfinex","BTCUSD",1759823264427,0.14824039,123700.0,123690.0,0.17074455]
["bitfinex","BTCUSD",1759823264782,0.14824039,123700.0,123690.0,0.39946455]
["bitfinex","BTCUSD",1759823264964,0.14824039,123700.0,123690.0,0.17074455]
["bitfinex","BTCUSD",1759823265164,0.14824039,123700.0,123690.0,0.39946455]
["bitfinex","BTCUSD",1759823265370,0.98048406,123700.0,123690.0,0.007]
["bitfinex","BTCUSD",1759823265938,0.98048406,123700.0,123690.0,0.23572]
["bitfinex","BTCUSD",1759823266088,0.90048726,123700.0,123690.0,0.23572]
["bitfinex","BTCUSD",1759823267038,0.89948726,123700.0,123690.0,0.23372]
["bitfinex","BTCUSD",1759823267403,0.90148726,123700.0,123690.0,0.006]
["bitfinex","BTCUSD",1759823267612,0.90048726,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759823267818,0.98048406,123700.0,123690.0,0.22972]
["bitfinex","BTCUSD",1759823268044,0.98048406,123700.0,123690.0,0.23072]
["bitfinex","BTCUSD",1759823268517,0.98048406,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823268692,1.24048726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823268897,1.23948726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823269063,1.26375689,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823271256,0.75938356,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823271465,1.26375689,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823272845,1.49247689,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823274125,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823274296,1.23948726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823274632,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823275166,0.96383393,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823275379,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823278901,1.23948726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823279125,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823280730,1.23948726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823280907,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823281737,1.23948726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823281932,1.46820726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823282789,0.73204393,123700.0,123690.0,0.16369455]
["bitfinex","BTCUSD",1759823282961,0.73004393,123700.0,123690.0,0.16885455]
["bitfinex","BTCUSD",1759823283155,0.73210393,123700.0,123690.0,0.00406]
["bitfinex","BTCUSD",1759823283398,0.73210393,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823283531,1.23943726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823283744,0.73506393,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823283965,1.31943406,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823284726,1.23943726,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823290090,1.2474372,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823290695,1.2573172,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759823291248,1.2553172,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759823291450,0.16169455,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823291684,1.48228327,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823291885,1.82434327,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823292054,1.8515751,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823293058,1.86662926,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823293251,1.92045806,123690.0,123680.0,0.00169813]
["bitfinex","BTCUSD",1759823293899,1.92145806,123690.0,123680.0,0.00369813]
["bitfinex","BTCUSD",1759823294111,1.91845806,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823294321,1.92598204,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823294529,1.95798204,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823295457,0.89740658,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823295657,1.90615324,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823296522,1.40177991,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823296708,1.39425593,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823297089,1.89862926,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823297292,1.9061504,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823297701,1.17305707,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823297832,1.39129593,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823298061,1.39425593,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823299147,1.39462555,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823300668,1.9793653,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823302208,1.98688421,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823302818,2.49162716,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823303438,2.47962716,123690.0,123680.0,0.00269813]
["bitfinex","BTCUSD",1759823303819,1.97288421,123690.0,123680.0,0.00069813]
["bitfinex","BTCUSD",1759823304015,2.00888421,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823306216,2.00892421,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823306413,2.09296421,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823308927,1.70016741,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823309134,2.01296741,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823309544,2.01296103,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823310799,2.01296088,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823311723,1.99790672,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823311921,2.01293176,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823312131,2.09292856,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823312678,1.08344266,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823312883,2.01293176,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823313403,2.01293562,123690.0,123680.0,0.00469813]
["bitfinex","BTCUSD",1759823314138,2.01293562,123690.0,123680.0,0.00988813]
["bitfinex","BTCUSD",1759823314139,0.18393517,123690.0,123680.0,0.00988813]
["bitfinex","BTCUSD",1759823314344,0.13712206,123690.0,123680.0,0.17159576]
["bitfinex","BTCUSD",1759823314967,0.13712206,123690.0,123680.0,0.20492714]
["bitfinex","BTCUSD",1759823315351,0.11912206,123690.0,123680.0,0.20492714]
["bitfinex","BTCUSD",1759823315782,0.12112206,123690.0,123680.0,0.17159576]
["bitfinex","BTCUSD",1759823316184,0.11912206,123690.0,123680.0,0.17159576]
["bitfinex","BTCUSD",1759823316389,0.08312206,123690.0,123680.0,0.16759576]
["bitfinex","BTCUSD",1759823316614,0.08412206,123690.0,123680.0,0.16759576]
["bitfinex","BTCUSD",1759823316847,0.08712206,123690.0,123680.0,0.18559576]
["bitfinex","BTCUSD",1759823317062,0.08712206,123690.0,123680.0,0.16759576]
["bitfinex","BTCUSD",1759823317288,0.08412206,123690.0,123680.0,0.16759576]
["bitfinex","BTCUSD",1759823317486,0.08812206,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823317987,0.59286501,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823318999,0.08812206,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823319451,0.08812206,123690.0,123680.0,0.25380714]
["bitfinex","BTCUSD",1759823321123,0.08812206,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823321677,0.59286501,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823322853,0.08812206,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823323969,0.59286501,123690.0,123680.0,0.18759576]
["bitfinex","BTCUSD",1759823327255,0.59286501,123690.0,123680.0,0.41314576]
["bitfinex","BTCUSD",1759823327464,0.59286501,123690.0,123680.0,0.41610576]
["bitfinex","BTCUSD",1759823330346,0.59286501,123690.0,123680.0,0.18738576]
["bitfinex","BTCUSD",1759823330715,0.59286501,123690.0,123680.0,0.41610576]
["bitfinex","BTCUSD",1759823334819,0.59499501,123690.0,123680.0,0.41310576]
["bitfinex","BTCUSD",1759823335376,0.59499501,123690.0,123680.0,0.41606576]
["bitfinex","BTCUSD",1759823335547,0.59286501,123690.0,123680.0,0.41606576]
["bitfinex","BTCUSD",1759823338394,0.59500501,123690.0,123680.0,0.41310576]
["bitfinex","BTCUSD",1759823341210,0.09026206,123690.0,123680.0,0.41310576]
["bitfinex","BTCUSD",1759823341416,0.59500501,123690.0,123680.0,0.41310576]
["bitfinex","BTCUSD",1759823343466,0.67500181,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823343679,1.34442931,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823343911,1.57310931,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823344293,1.06836636,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823346974,0.56362341,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823347198,1.06836636,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823347360,0.98836956,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823348865,0.82368501,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823349055,0.98537956,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823349777,0.75669956,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823349986,0.98537956,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823351660,0.59500501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823351849,0.82368501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823352045,0.59500501,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823352256,0.82154501,123690.0,123680.0,0.18761576]
["bitfinex","BTCUSD",1759823353000,0.82350501,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823353154,0.82350501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823353358,0.59482501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823353569,0.82350501,123690.0,123680.0,0.02590813]
["bitfinex","BTCUSD",1759823354197,0.82350501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823354402,0.82350501,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823355478,0.59482501,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823355659,0.59482501,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823356169,0.59482501,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823356801,0.59482501,123690.0,123680.0,0.18761576]
["bitfinex","BTCUSD",1759823359063,0.59472278,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823359268,0.59472278,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823360342,0.59472278,123690.0,123680.0,0.02284813]
["bitfinex","BTCUSD",1759823362782,0.75641733,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823363159,0.59472278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823364778,0.09008206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823364983,0.59472278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823365342,0.59472278,123690.0,123680.0,0.18240576]
["bitfinex","BTCUSD",1759823365526,0.59472278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823365673,0.59472278,123690.0,123680.0,0.18240576]
["bitfinex","BTCUSD",1759823366285,0.09008206,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823366483,0.82340278,123690.0,123680.0,0.18455576]
["bitfinex","BTCUSD",1759823369129,0.98509733,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823369722,1.06509413,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823370324,0.98509733,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823373533,0.82340278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823373746,0.98509733,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823373976,0.82340278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823374331,0.82340278,123690.0,123680.0,0.18240576]
["bitfinex","BTCUSD",1759823374537,0.82340278,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823375107,0.98509733,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823377329,0.48045661,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823377542,0.31876206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823380567,0.48045661,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823382552,0.39875886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823383275,0.56045341,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823383401,0.39875886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823383827,0.56045341,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823384653,0.39875886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823384870,0.17007886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823385086,0.56041341,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823385926,0.17007886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823386149,0.39871886,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823386677,0.31872206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823387794,0.48041661,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823388008,0.31872206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823388170,0.48041661,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823388698,0.31872206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823390715,0.48041661,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823392299,0.31872206,123690.0,123680.0,0.02069813]
["bitfinex","BTCUSD",1759823392918,0.31872206,123690.0,123680.0,0.18240576]
["bitfinex","BTCUSD",1759823394138,0.31872206,123690.0,123680.0,0.18440576]
["bitfinex","BTCUSD",1759823394362,0.31872206,123690.0,123680.0,0.18755576]
["bitfinex","BTCUSD",1759823394564,0.08812206,123690.0,123680.0,0.18755576]
["bitfinex","BTCUSD",1759823394770,0.08812206,123690.0,123680.0,0.24535099]
["bitfinex","BTCUSD",1759823395097,0.005,123690.0,123680.0,0.24535099]
["bitfinex","BTCUSD",1759823395297,0.005,123690.0,123680.0,0.18755576]
["bitfinex","BTCUSD",1759823395476,0.005,123690.0,123680.0,0.21182296]
["bitfinex","BTCUSD",1759823398081,0.005,123690.0,123680.0,0.44042296]
["bitfinex","BTCUSD",1759823421090,0.005,123690.0,123680.0,0.47057486]
["bitfinex","BTCUSD",1759823422740,0.005,123690.0,123680.0,0.24197486]
["bitfinex","BTCUSD",1759823422895,0.005,123690.0,123680.0,0.60511846]
["bitfinex","BTCUSD",1759823424523,0.005,123690.0,123680.0,0.94511846]
["bitfinex","BTCUSD",1759823424917,0.005,123690.0,123680.0,1.04686301]
["bitfinex","BTCUSD",1759823425328,0.001,123690.0,123680.0,1.02686301]
["bitfinex","BTCUSD",1759823425730,0.004,123690.0,123680.0,0.94511846]
["bitfinex","BTCUSD",1759823426096,0.003,123690.0,123680.0,0.94511846]
["bitfinex","BTCUSD",1759823426331,0.004,123690.0,123680.0,0.94611846]
["bitfinex","BTCUSD",1759823427124,0.004,123690.0,123680.0,1.10715121]
["bitfinex","BTCUSD",1759823428387,0.004,123690.0,123680.0,1.19023327]
["bitfinex","BTCUSD",1759823429520,0.004,123690.0,123680.0,1.08848872]
["bitfinex","BTCUSD",1759823430702,0.004,123690.0,123680.0,1.19023327]
["bitfinex","BTCUSD",1759823437162,0.004,123690.0,123680.0,1.19019327]
["bitfinex","BTCUSD",1759823438203,0.1425911,123700.0,123690.0,0.19184645]
["bitfinex","BTCUSD",1759823438459,0.1425911,123700.0,123690.0,0.27384325]
["bitfinex","BTCUSD",1759823438631,0.1425911,123700.0,123690.0,0.50555325]
["bitfinex","BTCUSD",1759823438834,0.1425911,123700.0,123690.0,0.61385407]
["bitfinex","BTCUSD",1759823439462,0.1435911,123700.0,123690.0,0.61485407]
["bitfinex","BTCUSD",1759823439816,0.1435911,123700.0,123690.0,0.53081407]
["bitfinex","BTCUSD",1759823440165,0.1435911,123700.0,123690.0,0.61485407]
["bitfinex","BTCUSD",1759823445146,0.1455711,123700.0,123690.0,0.18695537]
["bitfinex","BTCUSD",1759823445392,0.1487211,123700.0,123690.0,0.49943537]
["bitfinex","BTCUSD",1759823445547,0.1435911,123700.0,123690.0,0.50466537]
["bitfinex","BTCUSD",1759823447745,0.1435911,123700.0,123690.0,0.19218537]
["bitfinex","BTCUSD",1759823447953,0.1435911,123700.0,123690.0,0.50466537]
["bitfinex","BTCUSD",1759823449929,0.1435911,123700.0,123690.0,0.19218537]
["bitfinex","BTCUSD",1759823450164,0.1435911,123700.0,123690.0,0.50466537]
["bitfinex","BTCUSD",1759823452768,0.1435911,123700.0,123690.0,0.58466217]
["bitfinex","BTCUSD",1759823453576,0.1435911,123700.0,123690.0,0.27218217]
["bitfinex","BTCUSD",1759823453748,0.1435911,123700.0,123690.0,0.58462217]
["bitfinex","BTCUSD",1759823454898,0.1435911,123700.0,123690.0,0.27218217]
["bitfinex","BTCUSD",1759823455121,0.1435911,123700.0,123690.0,0.58462217]
["bitfinex","BTCUSD",1759823455774,0.1435911,123700.0,123690.0,0.27218217]
["bitfinex","BTCUSD",1759823455994,0.1435911,123700.0,123690.0,0.42062537]
["bitfinex","BTCUSD",1759823456230,0.1435911,123700.0,123690.0,0.50462537]
["bitfinex","BTCUSD",1759823457909,0.1435911,123700.0,123690.0,0.19218537]
["bitfinex","BTCUSD",1759823458110,0.1455711,123700.0,123690.0,0.18895537]
["bitfinex","BTCUSD",1759823458304,0.1455711,123700.0,123690.0,0.50139537]
["bitfinex","BTCUSD",1759823458518,0.1455811,123700.0,123690.0,0.49939537]
["bitfinex","BTCUSD",1759823458739,0.1455811,123700.0,123690.0,0.50139537]
["bitfinex","BTCUSD",1759823458946,0.1435911,123700.0,123690.0,0.50462537]
["bitfinex","BTCUSD",1759823460184,0.1435911,123700.0,123690.0,0.19218537]
["bitfinex","BTCUSD",1759823460413,0.1435911,123700.0,123690.0,0.16269455]
["bitfinex","BTCUSD",1759823460414,0.24833057,123700.0,123690.0,0.16269455]
["bitfinex","BTCUSD",1759823460618,0.24833057,123700.0,123690.0,0.39113455]
["bitfinex","BTCUSD",1759823460762,0.23184316,123700.0,123690.0,0.16269455]
["bitfinex","BTCUSD",1759823460968,0.39352464,123700.0,123690.0,0.39113455]
["bitfinex","BTCUSD",1759823461501,0.39352464,123700.0,123690.0,0.2446]
["bitfinex","BTCUSD",1759823461696,0.39352464,123700.0,123690.0,0.17785455]
["bitfinex","BTCUSD",1759823461907,0.89783363,123700.0,123690.0,0.2446]
["bitfinex","BTCUSD",1759823462105,0.89783363,123700.0,123690.0,0.40629455]
["bitfinex","BTCUSD",1759823462302,0.89783363,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823462461,0.97783043,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823464249,0.89783363,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823470042,0.39352464,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823470410,0.39037464,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823473147,0.39344464,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823474086,0.39350023,123700.0,123690.0,0.01616]
["bitfinex","BTCUSD",1759823475788,0.39344464,123700.0,123690.0,0.01610441]
["bitfinex","BTCUSD",1759823479916,0.22869316,123700.0,123690.0,0.17981896]
["bitfinex","BTCUSD",1759823480100,0.38839464,123700.0,123690.0,0.18288896]
["bitfinex","BTCUSD",1759823481220,0.39037464,123700.0,123690.0,0.02119441]
["bitfinex","BTCUSD",1759823481419,0.39037464,123700.0,123690.0,0.01812441]
["bitfinex","BTCUSD",1759823481626,0.39037464,123700.0,123690.0,0.01610441]
["bitfinex","BTCUSD",1759823481840,0.39037464,123700.0,123690.0,0.17779896]
["bitfinex","BTCUSD",1759823482010,0.39344464,123700.0,123690.0,0.17779896]
["bitfinex","BTCUSD",1759823482369,0.39037464,123700.0,123690.0,0.17779896]
["bitfinex","BTCUSD",1759823483205,0.39037464,123700.0,123690.0,0.17981896]
["bitfinex","BTCUSD",1759823483840,0.47037144,123700.0,123690.0,0.17981896]
["bitfinex","BTCUSD",1759823484064,0.39037464,123700.0,123690.0,0.17981896]
["bitfinex","BTCUSD",1759823484666,0.38839464,123700.0,123690.0,0.18288896]
["bitfinex","BTCUSD",1759823485829,0.22671316,123700.0,123690.0,0.18288896]
["bitfinex","BTCUSD",1759823486235,0.38839464,123700.0,123690.0,0.18288896]
["bitfinex","BTCUSD",1759823486635,0.22671316,123700.0,123690.0,0.24026241]
["bitfinex","BTCUSD",1759823486835,0.1435911,123700.0,123690.0,0.24026241]
["bitfinex","BTCUSD",1759823487964,0.1435911,123700.0,123690.0,0.26452676]
["bitfinex","BTCUSD",1759823489543,0.1435911,123700.0,123690.0,0.20715331]
["bitfinex","BTCUSD",1759823490297,0.14116588,123700.0,123690.0,0.43559331]
["bitfinex","BTCUSD",1759823490500,0.14116588,123700.0,123690.0,0.41132896]
["bitfinex","BTCUSD",1759823492872,0.14116588,123700.0,123690.0,0.41128896]
["bitfinex","BTCUSD",1759823495762,0.14116588,123700.0,123690.0,0.40908797]
["bitfinex","BTCUSD",1759823496766,0.14116588,123700.0,123690.0,0.18068797]
["bitfinex","BTCUSD",1759823497104,0.14116588,123700.0,123690.0,0.40908797]
["bitfinex","BTCUSD",1759823503023,0.14116588,123700.0,123690.0,0.18068797]
["bitfinex","BTCUSD",1759823503185,0.14323588,123700.0,123690.0,0.40601797]
["bitfinex","BTCUSD",1759823503598,0.14116588,123700.0,123690.0,0.40894797]
["bitfinex","BTCUSD",1759823508627,0.14116588,123700.0,123690.0,0.18054797]
["bitfinex","BTCUSD",1759823508799,0.14116588,123700.0,123690.0,0.40890797]
["bitfinex","BTCUSD",1759823508948,0.14116588,123700.0,123690.0,0.43317232]
["bitfinex","BTCUSD",1759823530609,0.14116588,123700.0,123690.0,0.20481232]
["bitfinex","BTCUSD",1759823530815,0.14116588,123700.0,123690.0,0.43313232]
["bitfinex","BTCUSD",1759823534642,0.92482783,123700.0,123690.0,0.03816777]
["bitfinex","BTCUSD",1759823534869,0.92482783,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823534870,0.92782783,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823535075,0.92782783,123700.0,123690.0,0.24222342]
["bitfinex","BTCUSD",1759823535879,0.92782783,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823536646,0.92682783,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823536857,0.92782783,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823537052,0.92982783,123700.0,123690.0,0.01490342]
["bitfinex","BTCUSD",1759823542536,1.26982783,123700.0,123690.0,0.01490342]
["bitfinex","BTCUSD",1759823542889,1.81359992,123700.0,123690.0,0.01490342]
["bitfinex","BTCUSD",1759823543775,1.81259992,123700.0,123690.0,0.01490342]
["bitfinex","BTCUSD",1759823543976,1.81059992,123700.0,123690.0,0.01390342]
["bitfinex","BTCUSD",1759823544179,1.84759992,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823544405,1.86559992,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823545156,2.37109612,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823547355,2.35606136,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823551444,2.37105835,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823553238,2.68341835,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823554053,2.68341648,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823555073,2.37105648,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823555269,2.68345648,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823556078,2.68345673,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823558425,2.37855605,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823558576,2.69095605,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823564120,2.69098431,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823564328,1.17655479,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823564499,2.69098431,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823566345,2.60690431,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823566549,2.69094431,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823567020,0.86415479,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823567172,1.17351479,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823567372,2.18313447,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823567568,2.18628447,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823568931,2.18629335,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823573582,2.18603907,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823575536,2.69084891,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823581779,2.65843716,123700.0,123690.0,0.01690342]
["bitfinex","BTCUSD",1759823586222,0.82849764,123700.0,123690.0,0.01892342]
["bitfinex","BTCUSD",1759823586440,1.30705681,123700.0,123690.0,0.02213342]
["bitfinex","BTCUSD",1759823586623,1.19537681,123700.0,123690.0,0.02213342]
["bitfinex","BTCUSD",1759823586845,1.03056697,123700.0,123690.0,0.02213342]
["bitfinex","BTCUSD",1759823587060,0.77965171,123700.0,123690.0,0.02213342]
["bitfinex","BTCUSD",1759823587260,0.50629023,123700.0,123690.0,0.20228188]
["bitfinex","BTCUSD",1759823587436,0.66797171,123700.0,123690.0,0.20228188]
["bitfinex","BTCUSD",1759823587642,0.66797171,123700.0,123690.0,0.18382797]
["bitfinex","BTCUSD",1759823587827,0.66797171,123700.0,123690.0,0.02213342]
["bitfinex","BTCUSD",1759823588226,0.66797171,123700.0,123690.0,0.18382797]
["bitfinex","BTCUSD",1759823588428,0.63097171,123700.0,123690.0,0.18082797]
["bitfinex","BTCUSD",1759823588619,0.64997171,123700.0,123690.0,0.18282797]
["bitfinex","BTCUSD",1759823589437,0.63197171,123700.0,123690.0,0.18282797]
["bitfinex","BTCUSD",1759823590054,0.64397171,123700.0,123690.0,0.18282797]
["bitfinex","BTCUSD",1759823590263,0.25397023,123700.0,123690.0,0.18282797]
["bitfinex","BTCUSD",1759823590695,0.25397023,123700.0,123690.0,0.2070957]
["bitfinex","BTCUSD",1759823596702,0.25397023,123700.0,123690.0,0.4353357]
["bitfinex","BTCUSD",1759823597467,0.23497023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823597850,0.23797023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823598250,0.23497023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823598499,0.22297023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823598670,0.22397023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823598877,0.22697023,123700.0,123690.0,0.4343357]
["bitfinex","BTCUSD",1759823599385,0.22397023,123700.0,123690.0,0.4333357]
["bitfinex","BTCUSD",1759823599587,0.22597023,123700.0,123690.0,0.4343357]
["bitfinex","BTCUSD",1759823600742,0.22597023,123700.0,123690.0,0.49400984]
["bitfinex","BTCUSD",1759823601179,0.14284817,123700.0,123690.0,0.52416174]
["bitfinex","BTCUSD",1759823602564,0.14284817,123700.0,123690.0,0.4644876]
["bitfinex","BTCUSD",1759823610176,0.14284817,123700.0,123690.0,0.46425652]
["bitfinex","BTCUSD",1759823616354,0.14290074,123700.0,123690.0,0.46425652]
["bitfinex","BTCUSD",1759823617395,0.14284817,123700.0,123690.0,0.46420395]
["bitfinex","BTCUSD",1759823618826,0.14284817,123700.0,123690.0,0.45134666]
["bitfinex","BTCUSD",1759823619956,0.14284817,123700.0,123690.0,0.46023308]
["bitfinex","BTCUSD",1759823621466,0.14284817,123700.0,123690.0,0.45134666]
["bitfinex","BTCUSD",1759823623963,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823624165,0.14284817,123700.0,123690.0,0.50515476]
["bitfinex","BTCUSD",1759823629943,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823630093,0.14284817,123700.0,123690.0,0.42111476]
["bitfinex","BTCUSD",1759823630468,0.14284817,123700.0,123690.0,0.50515476]
["bitfinex","BTCUSD",1759823630643,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823630850,0.14284817,123700.0,123690.0,0.50515476]
["bitfinex","BTCUSD",1759823631043,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823631188,0.14284817,123700.0,123690.0,0.50515476]
["bitfinex","BTCUSD",1759823632229,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823632433,0.14284817,123700.0,123690.0,0.50515476]
["bitfinex","BTCUSD",1759823632990,0.14284817,123700.0,123690.0,0.19295476]
["bitfinex","BTCUSD",1759823633202,0.16426129,123700.0,123690.0,0.49992476]
["bitfinex","BTCUSD",1759823633708,0.14284817,123700.0,123690.0,0.50202476]
["bitfinex","BTCUSD",1759823633867,0.14284817,123700.0,123690.0,0.50508476]
["bitfinex","BTCUSD",1759823635361,0.14284817,123700.0,123690.0,0.48081703]
["bitfinex","BTCUSD",1759823660857,0.14284817,123700.0,123690.0,0.39673703]
["bitfinex","BTCUSD",1759823661012,0.14284817,123700.0,123690.0,0.48077703]
["bitfinex","BTCUSD",1759823666209,0.14284817,123700.0,123690.0,0.16861703]
["bitfinex","BTCUSD",1759823666403,0.14284817,123700.0,123690.0,0.48077703]
["bitfinex","BTCUSD",1759823666631,0.14284817,123700.0,123690.0,0.16861703]
["bitfinex","BTCUSD",1759823666847,0.14284817,123700.0,123690.0,0.48077703]
["bitfinex","BTCUSD",1759823667056,0.14284817,123700.0,123690.0,0.39673703]
["bitfinex","BTCUSD",1759823667388,0.14284817,123700.0,123690.0,0.48077703]
["bitfinex","BTCUSD",1759823673623,0.14284817,123700.0,123690.0,0.16861703]
["bitfinex","BTCUSD",1759823673876,0.14284817,123700.0,123690.0,0.48073703]
["bitfinex","BTCUSD",1759823684875,0.14284817,123700.0,123690.0,0.39669703]
["bitfinex","BTCUSD",1759823685079,0.14284817,123700.0,123690.0,0.48069703]
["bitfinex","BTCUSD",1759823691077,0.14284817,123700.0,123690.0,0.58244158]
["bitfinex","BTCUSD",1759823691613,0.14284817,123700.0,123690.0,0.48069703]
["bitfinex","BTCUSD",1759823691877,0.14284817,123700.0,123690.0,0.55760826]
["bitfinex","BTCUSD",1759823692106,0.14284817,123700.0,123690.0,0.58187188]
["bitfinex","BTCUSD",1759823692311,0.14284817,123700.0,123690.0,0.68361643]
["bitfinex","BTCUSD",1759823692517,0.14284817,123700.0,123690.0,0.6067052]
["bitfinex","BTCUSD",1759823697681,0.14284817,123700.0,123690.0,0.6368571]
["bitfinex","BTCUSD",1759823698793,0.14284817,123700.0,123690.0,0.3247771]
["bitfinex","BTCUSD",1759823699015,0.14284817,123700.0,123690.0,0.6368171]
["bitfinex","BTCUSD",1759823701742,0.14284817,123700.0,123690.0,0.5528171]
["bitfinex","BTCUSD",1759823701959,0.14284817,123700.0,123690.0,0.3247771]
["bitfinex","BTCUSD",1759823702198,0.14284817,123700.0,123690.0,0.6368171]
["bitfinex","BTCUSD",1759823702634,0.14483817,123700.0,123690.0,0.18982065]
["bitfinex","BTCUSD",1759823702855,0.14483817,123700.0,123690.0,0.49976065]
["bitfinex","BTCUSD",1759823703073,0.14284817,123700.0,123690.0,0.50184065]
["bitfinex","BTCUSD",1759823703305,0.14284817,123700.0,123690.0,0.50486065]
["bitfinex","BTCUSD",1759823704170,0.14284817,123700.0,123690.0,0.42086065]
["bitfinex","BTCUSD",1759823704383,0.14284817,123700.0,123690.0,0.50486065]
["bitfinex","BTCUSD",1759823705241,0.14284817,123700.0,123690.0,0.19282065]
["bitfinex","BTCUSD",1759823705407,0.14284817,123700.0,123690.0,0.50486065]
["bitfinex","BTCUSD",1759823716265,0.14284817,123700.0,123690.0,0.6066052]
["bitfinex","BTCUSD",1759823716938,0.14284817,123700.0,123690.0,0.50486065]
["bitfinex","BTCUSD",1759823718153,0.14284817,123700.0,123690.0,0.19282065]
["bitfinex","BTCUSD",1759823718362,0.14284817,123700.0,123690.0,0.50486065]
["bitfinex","BTCUSD",1759823721089,0.14284817,123700.0,123690.0,0.61191364]
["bitfinex","BTCUSD",1759823722370,0.14284817,123700.0,123690.0,0.53501255]
["bitfinex","BTCUSD",1759823727227,0.14284817,123700.0,123690.0,0.22297255]
["bitfinex","BTCUSD",1759823727439,0.14284817,123700.0,123690.0,0.53497255]
["bitfinex","BTCUSD",1759823731371,0.14284817,123700.0,123690.0,0.6367171]
["bitfinex","BTCUSD",1759823731827,0.14284817,123700.0,123690.0,0.53497255]
["bitfinex","BTCUSD",1759823738625,0.14284817,123700.0,123690.0,0.6367171]
["bitfinex","BTCUSD",1759823738839,0.14284817,123700.0,123690.0,0.71662938]
["bitfinex","BTCUSD",1759823740730,0.14284817,123700.0,123690.0,0.3247171]
["bitfinex","BTCUSD",1759823740894,0.14284817,123700.0,123690.0,0.6367171]
["bitfinex","BTCUSD",1759823741917,0.73539963,123700.0,123690.0,0.5174652]
["bitfinex","BTCUSD",1759823742187,0.23110023,123700.0,123690.0,0.41572065]
["bitfinex","BTCUSD",1759823742395,0.30919523,123700.0,123690.0,0.41572065]
["bitfinex","BTCUSD",1759823743503,0.23110023,123700.0,123690.0,0.41572065]
["bitfinex","BTCUSD",1759823745593,0.22795023,123700.0,123690.0,0.41572065]
["bitfinex","BTCUSD",1759823746048,0.22795023,123700.0,123690.0,0.41626059]
["bitfinex","BTCUSD",1759823746495,0.22597023,123700.0,123690.0,0.41826059]
["bitfinex","BTCUSD",1759823746702,0.22597023,123700.0,123690.0,0.42143059]
["bitfinex","BTCUSD",1759823749532,0.22795023,123700.0,123690.0,0.42143059]
["bitfinex","BTCUSD",1759823750327,0.22795023,123700.0,123690.0,0.41826059]
["bitfinex","BTCUSD",1759823755132,0.22795023,123700.0,123690.0,0.42143059]
["bitfinex","BTCUSD",1759823755333,0.22795023,123700.0,123690.0,0.41826059]
["bitfinex","BTCUSD",1759823755543,0.22795023,123700.0,123690.0,0.39399697]
["bitfinex","BTCUSD",1759823757521,0.22597023,123700.0,123690.0,0.39716697]
["bitfinex","BTCUSD",1759823759438,0.22795023,123700.0,123690.0,0.39716697]
["bitfinex","BTCUSD",1759823760806,0.22795023,123700.0,123690.0,0.39399697]
["bitfinex","BTCUSD",1759823761065,0.22597023,123700.0,123690.0,0.39399697]
["bitfinex","BTCUSD",1759823761274,0.22597023,123700.0,123690.0,0.39716697]
["bitfinex","BTCUSD",1759823768288,0.22794023,123700.0,123690.0,0.39399697]
["bitfinex","BTCUSD",1759823768410,0.22794023,123700.0,123690.0,0.16599697]
["bitfinex","BTCUSD",1759823768620,0.27233544,123700.0,123690.0,0.39199697]
["bitfinex","BTCUSD",1759823769507,0.26936544,123700.0,123690.0,0.39199697]
["bitfinex","BTCUSD",1759823769709,0.27233544,123700.0,123690.0,0.16399697]
["bitfinex","BTCUSD",1759823769862,0.27233544,123700.0,123690.0,0.39199697]
["bitfinex","BTCUSD",1759823770050,0.27233544,123700.0,123690.0,0.23030242]
["bitfinex","BTCUSD",1759823770474,0.43401692,123700.0,123690.0,0.23030242]
["bitfinex","BTCUSD",1759823770708,0.93831632,123700.0,123690.0,0.00230242]
["bitfinex","BTCUSD",1759823770942,1.78261572,123700.0,123690.0,0.00230242]
["bitfinex","BTCUSD",1759823771165,1.30258784,123700.0,123690.0,0.00230242]
["bitfinex","BTCUSD",1759823771588,1.30158784,123700.0,123690.0,0.00230242]
["bitfinex","BTCUSD",1759823771804,1.30358784,123700.0,123690.0,0.00130242]
["bitfinex","BTCUSD",1759823772238,1.30258784,123700.0,123690.0,0.00230242]
["bitfinex","BTCUSD",1759823772455,1.32558784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823772670,0.81828844,123700.0,123690.0,0.00330242]
["bitfinex","BTCUSD",1759823772873,1.32258784,123700.0,123690.0,0.00330242]
["bitfinex","BTCUSD",1759823773333,1.33558784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823774673,1.05928844,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823774920,1.56358784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823776315,1.33558784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823776513,1.56362784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823777215,0.83128844,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823777422,1.56362784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823781550,1.05932844,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823781759,1.56362784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823784216,1.05932844,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823784439,1.56362784,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823787119,2.06866246,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823794232,2.09123495,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823795099,2.06866246,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823795306,2.09124041,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823796432,2.09124698,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823799173,2.09127922,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823801016,2.09130016,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823801452,2.09131145,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823805470,1.81887624,123700.0,123690.0,0.00637242]
["bitfinex","BTCUSD",1759823805673,0.46757222,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823805873,1.16090893,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823806311,1.15335872,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823816981,1.15533872,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823817189,0.64869171,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823817417,1.15335872,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823817769,1.23335552,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823818799,1.15335872,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823820243,0.65067171,123700.0,123690.0,0.00955242]
["bitfinex","BTCUSD",1759823820657,0.65067171,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823821841,1.15533872,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823822911,1.15827872,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823823331,0.73360851,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823823792,1.23827552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823826092,1.23533552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823826345,1.15533872,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823826606,0.65067171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823827089,0.65067171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823827543,0.64869171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823828446,0.42065171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823828655,0.65063171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823829498,0.42263171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823829716,0.42065171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823829945,0.72864851,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823830821,0.64865171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823831152,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823831751,0.42263171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823831961,0.64865171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823833150,0.65063171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823833546,0.73062851,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823833955,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823834163,0.65063171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823834366,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823835815,0.64865171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823836033,0.64865171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823836234,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823837797,0.73062851,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823838615,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823839501,0.65063171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823839703,0.64865171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823839911,0.42065171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823840125,0.64865171,123700.0,123690.0,0.00939242]
["bitfinex","BTCUSD",1759823840541,0.65063171,123700.0,123690.0,0.00626242]
["bitfinex","BTCUSD",1759823843744,0.65063171,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823844386,1.23529552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823844611,1.23823552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823845758,0.73356851,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823845959,1.23823552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823846594,1.74290253,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823846743,1.23823552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823846942,1.74290253,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823847150,1.23823552,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823849043,1.23819742,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823856594,1.57819742,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823857280,2.08282633,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823857463,2.1054797,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823858237,2.1054797,123700.0,123690.0,0.00330242]
["bitfinex","BTCUSD",1759823858238,1.61212427,123700.0,123690.0,0.00330242]
["bitfinex","BTCUSD",1759823858389,1.60712427,123700.0,123690.0,0.00130242]
["bitfinex","BTCUSD",1759823858560,1.64412427,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823859738,1.72812427,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823860150,1.72811984,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823860958,1.22349093,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823861305,1.41611984,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823861503,1.72811984,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823861887,1.41611984,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823862083,1.72811984,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823862955,1.70384636,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823863077,1.70814878,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823865328,1.69304653,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823865945,0.78887413,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823866142,1.01687413,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823866345,1.10091413,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823866548,1.60554304,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823868279,1.28626062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823868455,1.00963171,123700.0,123690.0,0.00940242]
["bitfinex","BTCUSD",1759823868662,1.51426062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823868864,1.28626062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823869083,1.51741062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823873288,1.51426062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823873466,1.51741062,123700.0,123690.0,0.00430242]
["bitfinex","BTCUSD",1759823874136,0.77965171,123700.0,123690.0,0.00940242]
["bitfinex","BTCUSD",1759823874391,0.27797023,123700.0,123690.0,0.17109697]
["bitfinex","BTCUSD",1759823874622,0.19159817,123700.0,123690.0,0.25590453]
["bitfinex","BTCUSD",1759823874840,0.19159817,123700.0,123690.0,0.22869116]
["bitfinex","BTCUSD",1759823875048,0.13659817,123700.0,123690.0,0.22569116]
["bitfinex","BTCUSD",1759823875259,0.13959817,123700.0,123690.0,0.24469116]
["bitfinex","BTCUSD",1759823875465,0.13859817,123700.0,123690.0,0.22569116]
["bitfinex","BTCUSD",1759823875899,0.13859817,123700.0,123690.0,0.20142701]
["bitfinex","BTCUSD",1759823876504,0.13859817,123700.0,123690.0,0.42946701]
["bitfinex","BTCUSD",1759823876839,0.13959817,123700.0,123690.0,0.45146701]
["bitfinex","BTCUSD",1759823877263,0.14059817,123700.0,123690.0,0.45146701]
["bitfinex","BTCUSD",1759823878437,0.14059817,123700.0,123690.0,0.22342701]
["bitfinex","BTCUSD",1759823878583,0.14059817,123700.0,123690.0,0.50213697]
["bitfinex","BTCUSD",1759823879802,0.14059817,123700.0,123690.0,0.41809697]
["bitfinex","BTCUSD",1759823880010,0.39060171,123700.0,123690.0,0.02330242]
["bitfinex","BTCUSD",1759823880217,1.46323062,123700.0,123690.0,0.02330242]
["bitfinex","BTCUSD",1759823880495,1.54322742,123700.0,123690.0,0.02330242]
["bitfinex","BTCUSD",1759823880893,2.04785633,123700.0,123690.0,0.02330242]
["bitfinex","BTCUSD",1759823881054,2.07400823,123700.0,123690.0,0.00130242]
["bitfinex","BTCUSD",1759823881464,2.11800823,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823881658,2.19405955,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823881862,2.15005955,123700.0,123690.0,0.00130242]
["bitfinex","BTCUSD",1759823883278,2.19505955,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823883685,2.16805955,123700.0,123690.0,0.00130242]
["bitfinex","BTCUSD",1759823884031,1.6734227,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823884237,2.19605161,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823884848,1.6914227,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823886375,2.19605161,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823886576,1.6914227,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823886811,1.6114259,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823887392,1.3834259,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823887597,1.56711704,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823887800,1.14652813,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823888000,1.65115704,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823888255,1.73115384,123700.0,123690.0,0.00530242]
["bitfinex","BTCUSD",1759823890710,1.93012133,123700.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823890914,1.62426556,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823891122,2.78103255,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823891328,2.78213283,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823891523,2.67690883,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823891724,1.20726292,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823891933,2.02593183,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823892201,0.6736857,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823892342,0.82554566,123660.0,123650.0,0.03441]
["bitfinex","BTCUSD",1759823892544,0.65758702,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823892816,0.89097702,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823892942,0.89097702,123660.0,123650.0,0.0344]
["bitfinex","BTCUSD",1759823892943,0.99197382,123660.0,123650.0,0.0344]
["bitfinex","BTCUSD",1759823893162,1.49660273,123660.0,123650.0,0.0344]
["bitfinex","BTCUSD",1759823893333,0.97097382,123660.0,123650.0,0.0324]
["bitfinex","BTCUSD",1759823893538,0.90897702,123660.0,123650.0,0.0344]
["bitfinex","BTCUSD",1759823894123,1.43160593,123660.0,123650.0,0.0344]
["bitfinex","BTCUSD",1759823896794,0.92697702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823897230,0.92382702,123660.0,123650.0,0.0372116]
["bitfinex","BTCUSD",1759823897439,0.92382702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823897655,0.92693702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823897862,0.92374702,123660.0,123650.0,0.0372116]
["bitfinex","BTCUSD",1759823898071,0.92374702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823898323,0.92685702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823901796,0.91885702,123660.0,123650.0,0.0352016]
["bitfinex","BTCUSD",1759823902301,0.91885702,123660.0,123650.0,0.0452016]
["bitfinex","BTCUSD",1759823904030,0.76558382,123660.0,123650.0,0.0472116]
["bitfinex","BTCUSD",1759823904239,0.99566382,123660.0,123650.0,0.0472116]
["bitfinex","BTCUSD",1759823904665,0.99877382,123660.0,123650.0,0.0452016]
["bitfinex","BTCUSD",1759823906003,0.11962188,123660.0,123650.0,0.21212846]
["bitfinex","BTCUSD",1759823906772,0.10162188,123660.0,123650.0,0.21212846]
["bitfinex","BTCUSD",1759823906970,0.08362188,123660.0,123650.0,0.21012846]
["bitfinex","BTCUSD",1759823907184,0.00749982,123660.0,123650.0,0.44044846]
["bitfinex","BTCUSD",1759823907613,0.00749982,123660.0,123650.0,0.5090773]
["bitfinex","BTCUSD",1759823907998,0.00749982,123660.0,123650.0,0.44044846]
["bitfinex","BTCUSD",1759823912949,0.00749982,123660.0,123650.0,0.44040846]
["bitfinex","BTCUSD",1759823913164,0.00749982,123660.0,123650.0,0.44036846]
["bitfinex","BTCUSD",1759823913390,0.00749982,123660.0,123650.0,0.52444846]
["bitfinex","BTCUSD",1759823916509,0.00749982,123660.0,123650.0,0.21012846]
["bitfinex","BTCUSD",1759823916882,0.00749982,123660.0,123650.0,0.52432846]
["bitfinex","BTCUSD",1759823920374,0.00749982,123660.0,123650.0,0.21012846]
["bitfinex","BTCUSD",1759823920582,0.00749982,123660.0,123650.0,0.52428846]
["bitfinex","BTCUSD",1759823922536,0.00749982,123660.0,123650.0,0.5928933]
["bitfinex","BTCUSD",1759823922740,0.00749982,123660.0,123650.0,0.5088533]
["bitfinex","BTCUSD",1759823922938,0.00749982,123660.0,123650.0,0.2787333]
["bitfinex","BTCUSD",1759823923156,0.00749982,123660.0,123650.0,0.5927733]
["bitfinex","BTCUSD",1759823924307,0.00749982,123660.0,123650.0,0.2787333]
["bitfinex","BTCUSD",1759823924489,0.00749982,123660.0,123650.0,0.5927733]
["bitfinex","BTCUSD",1759823926883,0.00749982,123660.0,123650.0,0.52416846]
["bitfinex","BTCUSD",1759823931849,0.00749982,123660.0,123650.0,0.21012846]
["bitfinex","BTCUSD",1759823932078,0.00749982,123660.0,123650.0,0.52396846]
["bitfinex","BTCUSD",1759823934208,0.00749982,123660.0,123650.0,0.21012846]
["bitfinex","BTCUSD",1759823934435,0.00749982,123660.0,123650.0,0.52396846]
["bitfinex","BTCUSD",1759823935069,0.00749982,123660.0,123650.0,0.43988846]
["bitfinex","BTCUSD",1759823935303,0.01281982,123660.0,123650.0,0.52071846]
["bitfinex","BTCUSD",1759823935521,0.00749982,123660.0,123650.0,0.52371846]
["bitfinex","BTCUSD",1759823936919,0.00749982,123660.0,123650.0,0.52367846]
["bitfinex","BTCUSD",1759823937608,0.00749982,123660.0,123650.0,0.20995846]
["bitfinex","BTCUSD",1759823937824,0.00749982,123660.0,123650.0,0.52367846]
["bitfinex","BTCUSD",1759823938963,0.00959982,123660.0,123650.0,0.20695846]
["bitfinex","BTCUSD",1759823939173,0.01281982,123660.0,123650.0,0.51862846]
["bitfinex","BTCUSD",1759823939800,0.01281982,123660.0,123650.0,0.52069846]
["bitfinex","BTCUSD",1759823940131,0.00959982,123660.0,123650.0,0.52069846]
["bitfinex","BTCUSD",1759823940639,0.00959982,123660.0,123650.0,0.20701846]
["bitfinex","BTCUSD",1759823940860,0.00959982,123660.0,123650.0,0.52069846]
["bitfinex","BTCUSD",1759823941227,0.00749982,123660.0,123650.0,0.52369846]
["bitfinex","BTCUSD",1759823941939,0.00952982,123660.0,123650.0,0.52369846]
["bitfinex","BTCUSD",1759823942556,0.00749982,123660.0,123650.0,0.52369846]
["bitfinex","BTCUSD",1759823950111,0.00749982,123660.0,123650.0,0.21001846]
["bitfinex","BTCUSD",1759823950332,0.00749982,123660.0,123650.0,0.52361846]
["bitfinex","BTCUSD",1759823956985,0.00749982,123660.0,123650.0,0.55377036]
["bitfinex","BTCUSD",1759823957394,0.00749982,123660.0,123650.0,0.62532339]
["bitfinex","BTCUSD",1759823957861,0.00749982,123660.0,123650.0,0.24017036]
["bitfinex","BTCUSD",1759823958103,0.00749982,123660.0,123650.0,0.55365036]
["bitfinex","BTCUSD",1759823962756,0.00749982,123660.0,123650.0,0.89365036]
["bitfinex","BTCUSD",1759823966073,0.00749982,123660.0,123650.0,0.97677242]
["bitfinex","BTCUSD",1759823966491,0.00749982,123660.0,123650.0,1.00103981]
["bitfinex","BTCUSD",1759823966696,0.00749982,123660.0,123650.0,1.08103661]
["bitfinex","BTCUSD",1759823967528,0.00649982,123660.0,123650.0,1.08103661]
["bitfinex","BTCUSD",1759823967730,0.00149982,123660.0,123650.0,1.08303661]
["bitfinex","BTCUSD",1759823967904,0.00749982,123660.0,123650.0,1.08303661]
["bitfinex","BTCUSD",1759823969126,0.00649982,123660.0,123650.0,1.08103661]
["bitfinex","BTCUSD",1759823969337,0.00749982,123660.0,123650.0,1.08303661]
["bitfinex","BTCUSD",1759823974666,0.20000541,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759823974873,0.28317745,123700.0,123690.0,0.47697455]
["bitfinex","BTCUSD",1759823975005,0.28317745,123700.0,123690.0,0.54382159]
["bitfinex","BTCUSD",1759823975882,0.21780996,123700.0,123690.0,0.54382159]
["bitfinex","BTCUSD",1759823976091,0.21980996,123700.0,123690.0,0.54482159]
["bitfinex","BTCUSD",1759823976906,0.21980996,123700.0,123690.0,0.54184159]
["bitfinex","BTCUSD",1759823977139,0.22493996,123700.0,123690.0,0.53984159]
["bitfinex","BTCUSD",1759823977317,0.22186996,123700.0,123690.0,0.54184159]
["bitfinex","BTCUSD",1759823977548,0.22386996,123700.0,123690.0,0.55282159]
["bitfinex","BTCUSD",1759823977748,0.22180996,123700.0,123690.0,0.55282159]
["bitfinex","BTCUSD",1759823977957,0.22693996,123700.0,123690.0,0.48397455]
["bitfinex","BTCUSD",1759823978157,0.22693996,123700.0,123690.0,0.39985455]
["bitfinex","BTCUSD",1759823978921,0.22386996,123700.0,123690.0,0.40184455]
["bitfinex","BTCUSD",1759823979567,0.22386996,123700.0,123690.0,0.41013826]
["bitfinex","BTCUSD",1759823981672,0.22682996,123700.0,123690.0,0.41013826]
["bitfinex","BTCUSD",1759823981808,0.22386996,123700.0,123690.0,0.41013826]
["bitfinex","BTCUSD",1759823982017,0.22180996,123700.0,123690.0,0.41315826]
["bitfinex","BTCUSD",1759823982926,0.22180996,123700.0,123690.0,0.47906771]
["bitfinex","BTCUSD",1759823984106,0.22389996,123700.0,123690.0,0.47405771]
["bitfinex","BTCUSD",1759823984449,0.22685996,123700.0,123690.0,0.47405771]
["bitfinex","BTCUSD",1759823984858,0.22685996,123700.0,123690.0,0.41013826]
["bitfinex","BTCUSD",1759823985057,0.22389996,123700.0,123690.0,0.41013826]
["bitfinex","BTCUSD",1759823985635,0.22180996,123700.0,123690.0,0.41315826]
["bitfinex","BTCUSD",1759823986030,0.1386879,123700.0,123690.0,0.41315826]
["bitfinex","BTCUSD",1759823986231,0.1386879,123700.0,123690.0,0.47906771]
["bitfinex","BTCUSD",1759823986430,0.1386879,123700.0,123690.0,0.56298771]
["bitfinex","BTCUSD",1759823986830,0.1386879,123700.0,123690.0,0.49707826]
["bitfinex","BTCUSD",1759823987038,0.22685996,123700.0,123690.0,0.17898826]
["bitfinex","BTCUSD",1759823987270,0.22685996,123700.0,123690.0,0.40802826]
["bitfinex","BTCUSD",1759823992458,0.22685996,123700.0,123690.0,0.40798826]
["bitfinex","BTCUSD",1759823994145,0.38854144,123700.0,123690.0,0.40794826]
["bitfinex","BTCUSD",1759823994778,0.22685996,123700.0,123690.0,0.40794826]
["bitfinex","BTCUSD",1759823995200,0.38854144,123700.0,123690.0,0.40794826]
["bitfinex","BTCUSD",1759823997086,0.22685996,123700.0,123690.0,0.40794826]
["bitfinex","BTCUSD",1759823997666,0.22685996,123700.0,123690.0,0.40790826]
["bitfinex","BTCUSD",1759823997871,0.38854144,123700.0,123690.0,0.40790826]
["bitfinex","BTCUSD",1759823998344,0.38854144,123700.0,123690.0,0.17898826]
["bitfinex","BTCUSD",1759823998477,0.38854144,123700.0,123690.0,0.40790826]
["bitfinex","BTCUSD",1759823998679,0.22685996,123700.0,123690.0,0.40790826]
["bitfinex","BTCUSD",1759824000204,0.22389996,123700.0,123690.0,0.40989826]
["bitfinex","BTCUSD",1759824000589,0.22180996,123700.0,123690.0,0.41291826]
["bitfinex","BTCUSD",1759824001016,0.38558144,123700.0,123690.0,0.17069455]
["bitfinex","BTCUSD",1759824001224,0.38854144,123700.0,123690.0,0.39957455]
["bitfinex","BTCUSD",1759824001631,0.38558144,123700.0,123690.0,0.40172455]
["bitfinex","BTCUSD",1759824001846,0.38558144,123700.0,123690.0,0.40495455]
["bitfinex","BTCUSD",1759824002061,0.22180996,123700.0,123690.0,0.40495455]
["bitfinex","BTCUSD",1759824002495,0.22180996,123700.0,123690.0,0.47819397]
["bitfinex","BTCUSD",1759824002914,0.38349144,123700.0,123690.0,0.47819397]
["bitfinex","BTCUSD",1759824003781,0.38551144,123700.0,123690.0,0.41310489]
["bitfinex","BTCUSD",1759824003955,0.38551144,123700.0,123690.0,0.40987489]
["bitfinex","BTCUSD",1759824005103,0.38871144,123700.0,123690.0,0.23784]
["bitfinex","BTCUSD",1759824007683,0.89316757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824008083,1.46196757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824010944,0.72871144,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824011144,1.46204757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824011306,1.23316757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824011503,1.46204757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824014886,1.54204437,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824018387,1.46204757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824018987,1.46200757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824020140,1.46196757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824020778,1.23316757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824020963,1.46196757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824023147,0.95751144,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824023354,1.46196757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824027435,1.46188757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824028814,0.95743144,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824029201,1.46188757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824030199,0.95743144,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824030405,1.46188757,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824030811,1.54188437,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824033019,2.04687388,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824033447,2.06195967,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824033654,2.06950256,123700.0,123690.0,0.009]
["bitfinex","BTCUSD",1759824034261,2.06750256,123700.0,123690.0,0.008]
["bitfinex","BTCUSD",1759824034666,0.16169455,123690.0,123680.0,0.00020035]
["bitfinex","BTCUSD",1759824034864,0.97825943,123690.0,123680.0,0.00020035]
["bitfinex","BTCUSD",1759824035111,0.98344943,123690.0,123680.0,0.00020035]
["bitfinex","BTCUSD",1759824035927,1.03527823,123690.0,123680.0,0.00020035]
["bitfinex","BTCUSD",1759824036366,1.05627823,123690.0,123680.0,0.00120035]
["bitfinex","BTCUSD",1759824038446,1.87182364,123690.0,123680.0,0.00120035]
["bitfinex","BTCUSD",1759824038661,1.95586364,123690.0,123680.0,0.00120035]
["bitfinex","BTCUSD",1759824041321,2.01726302,123690.0,123680.0,0.00120035]
["bitfinex","BTCUSD",1759824042034,2.01726302,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824042864,2.55213774,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824043066,2.63635405,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824043373,2.15590925,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824043683,2.05986925,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824043881,2.14390925,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759824044132,2.14390925,123690.0,123650.0,0.0424]
["bitfinex","BTCUSD",1759824044133,0.16173378,123660.0,123650.0,0.0424]
["bitfinex","BTCUSD",1759824044342,0.98362866,123660.0,123650.0,0.0424]
["bitfinex","BTCUSD",1759824044779,0.98362866,123660.0,123650.0,0.04300122]
["bitfinex","BTCUSD",1759824045341,1.03545746,123660.0,123650.0,0.04315052]
["bitfinex","BTCUSD",1759824045707,1.03945746,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824047601,1.54418028,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824048782,1.55239973,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824050510,1.04767691,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824051774,0.81895691,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824051985,0.99580811,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824052655,0.76712811,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824052876,0.99580811,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824055273,1.50049093,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824055485,1.59553774,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824055687,1.58048773,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824056284,1.59553867,123660.0,123650.0,0.06115052]
["bitfinex","BTCUSD",1759824058264,1.59553867,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824058677,1.58048773,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824058880,1.36689893,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824059077,1.59553893,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824059479,1.93553893,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824059886,1.94306459,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824061308,1.43834177,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824061538,1.94306459,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824062111,1.94306593,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824067103,1.71442593,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824067304,2.02710593,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824070496,2.02712695,123660.0,123650.0,0.02875052]
["bitfinex","BTCUSD",1759824070698,2.02712695,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759824071303,0.16175994,123640.0,123630.0,0.03006701]
["bitfinex","BTCUSD",1759824071506,1.02563024,123640.0,123630.0,0.03056683]
["bitfinex","BTCUSD",1759824071733,1.03082024,123640.0,123630.0,0.03056683]
["bitfinex","BTCUSD",1759824073217,0.53009742,123640.0,123630.0,0.06056683]
["bitfinex","BTCUSD",1759824073391,1.03167024,123640.0,123630.0,0.06270683]
["bitfinex","BTCUSD",1759824073565,0.49774556,123640.0,123630.0,0.06056683]
["bitfinex","BTCUSD",1759824073824,1.00346838,123640.0,123630.0,0.06056683]
["bitfinex","BTCUSD",1759824074037,1.00347225,123640.0,123630.0,0.06056683]
["bitfinex","BTCUSD",1759824074247,0.99932225,123640.0,123630.0,0.06270683]
["bitfinex","BTCUSD",1759824074491,1.00247225,123640.0,123630.0,0.06056683]
["bitfinex","BTCUSD",1759824074734,0.99947225,123640.0,123630.0,0.03056683]
["bitfinex","BTCUSD",1759824074986,1.05530105,123640.0,123630.0,0.03056683]
["bitfinex","BTCUSD",1759824075254,1.05530105,123640.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824075255,0.16177303,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824075459,1.00133351,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824075689,1.00652363,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824075913,1.08652043,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824076544,0.86892043,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824076742,1.18160043,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824077581,1.19860043,123630.0,123620.0,0.0002]
["bitfinex","BTCUSD",1759824077780,0.61388081,123630.0,123620.0,0.00234]
["bitfinex","BTCUSD",1759824077986,1.11860363,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824080108,1.11106526,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824080301,1.03455814,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824080548,1.11863814,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824080925,0.28847244,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824081127,0.51711244,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824081561,0.51715244,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824081977,0.51919244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824082880,0.52234244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824083088,0.51915244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824083940,0.28847244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824084143,0.51711244,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824085796,0.51711244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824085797,0.51915244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824086195,0.28847244,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824086403,0.51711244,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824086610,0.51710929,123630.0,123620.0,0.00591145]
["bitfinex","BTCUSD",1759824087240,0.50407501,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824088685,0.50203501,123630.0,123620.0,0.00294145]
["bitfinex","BTCUSD",1759824088904,1.09194463,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824089749,1.10702432,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824095173,1.10749766,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824097198,1.09241797,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824100073,1.93761413,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824100292,1.43241797,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824100494,1.44749981,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824101145,1.43241797,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824102238,1.44750078,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824103983,1.43241797,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824104414,1.44750261,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824105277,1.53158261,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824105502,1.45158581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824105715,0.94638965,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824105930,1.13886581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824106144,1.45158581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824107836,1.36750581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824108071,1.45158581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824108545,1.13886581,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824108723,1.21886261,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824109175,1.36435581,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824109385,1.44843581,123630.0,123620.0,0.00278145]
["bitfinex","BTCUSD",1759824109616,1.43637117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824113825,0.84709501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824114030,1.51636797,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824115277,1.53145579,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824116834,1.53149579,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824117055,1.43135117,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824117257,1.43332117,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824117460,1.43332117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824117617,1.43634117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824118014,0.61339501,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824118338,0.50207501,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824119216,0.50404501,123630.0,123620.0,0.00578145]
["bitfinex","BTCUSD",1759824119429,0.50404501,123630.0,123620.0,0.00278145]
["bitfinex","BTCUSD",1759824119839,0.50706501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824120050,0.27838501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824120242,0.50404501,123630.0,123620.0,0.00278145]
["bitfinex","BTCUSD",1759824120654,0.50404501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824120888,0.50706501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824121539,1.01226117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824122104,1.00924117,123630.0,123620.0,0.00295145]
["bitfinex","BTCUSD",1759824122325,1.01233117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824128232,1.09328117,123630.0,123620.0,0.00295145]
["bitfinex","BTCUSD",1759824128644,1.09637117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824130066,1.60156733,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824130249,0.59117501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824130446,1.17166467,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824133711,0.59117501,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824133920,1.09637117,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824142007,1.60156733,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824142214,1.95667347,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824147111,1.45147731,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824147317,1.53147411,123630.0,123620.0,0.00080145]
["bitfinex","BTCUSD",1759824148936,1.53147411,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824151084,1.95667347,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824156379,1.94156733,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824156585,1.95668729,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824157110,1.95689137,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824164608,0.94629497,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824164780,2.03688817,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824168366,1.72416817,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824168574,0.94123497,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824168777,0.92611501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824169058,1.43141321,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824169256,1.43338321,123630.0,123620.0,0.00267145]
["bitfinex","BTCUSD",1759824169416,1.12066321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824169599,1.12366321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824169796,1.43638321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824170003,1.12366321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824170204,1.43638321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824171836,1.51638001,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824172043,1.43638321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824172476,1.12366321,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824172827,0.84203501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824173035,0.61339501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824173239,0.84203501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824173453,0.27339501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824173660,0.50203501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824174459,0.27339501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824174624,0.50203501,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824176157,1.00733321,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824177123,1.00930321,123630.0,123620.0,0.00579145]
["bitfinex","BTCUSD",1759824177544,1.00930321,123630.0,123620.0,0.00267145]
["bitfinex","BTCUSD",1759824180532,0.58700181,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824181023,1.09230001,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824181238,1.11658565,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824182196,0.61128745,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824184180,1.11658565,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824185780,1.45658565,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824189256,0.95128745,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824189438,1.45658565,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824198500,1.97701848,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824198703,1.4792868,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824201743,0.9739886,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824201948,1.4792868,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824202353,0.9739886,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824202495,1.4792868,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824204884,1.2506468,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824205083,1.48333,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824206666,1.48331178,123630.0,123620.0,0.00070145]
["bitfinex","BTCUSD",1759824208596,0.1617992,123610.0,123600.0,0.28404982]
["bitfinex","BTCUSD",1759824208742,0.47352126,123610.0,123600.0,0.28404982]
["bitfinex","BTCUSD",1759824208935,0.47881126,123610.0,123600.0,0.28404982]
["bitfinex","BTCUSD",1759824209130,0.47881126,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824209336,0.55880806,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824209807,0.55980806,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824210410,0.61973046,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824210628,0.6245772,123610.0,123600.0,0.28646089]
["bitfinex","BTCUSD",1759824210832,0.6285772,123610.0,123600.0,0.28646089]
["bitfinex","BTCUSD",1759824211389,0.6317572,123610.0,123600.0,0.28646089]
["bitfinex","BTCUSD",1759824212499,1.1370554,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824212717,0.4031572,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824212919,0.6560465,123610.0,123600.0,0.28644089]
["bitfinex","BTCUSD",1759824213998,0.6560465,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824215746,1.1613447,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824216744,0.6560465,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824216949,1.1613447,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824217152,0.6560465,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824220686,0.6560465,123610.0,123600.0,0.28661089]
["bitfinex","BTCUSD",1759824221205,0.6560465,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824222125,0.6528665,123610.0,123600.0,0.28661089]
["bitfinex","BTCUSD",1759824222336,0.4242665,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824222550,1.2454685,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824223663,0.7401265,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824223874,1.2454685,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824227150,1.1613885,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824227348,1.2455085,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824228943,0.7401665,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824229160,1.2455085,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824230131,0.7401665,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824230341,0.4274465,123610.0,123600.0,0.28445089]
["bitfinex","BTCUSD",1759824230574,0.56273296,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824231918,0.33413296,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824232133,0.56273296,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824234799,0.34228498,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824235011,0.56273296,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824235648,0.33413296,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824235848,0.53844366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824236273,0.30984366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824236497,0.53844366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824237585,0.30984366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824237800,0.53844366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824240446,0.30984366,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824240648,0.47852126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824241116,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824241329,0.24992126,123610.0,123600.0,0.33574968]
["bitfinex","BTCUSD",1759824241535,0.47852126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824251359,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824251547,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824253556,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824253773,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824254201,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824254421,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824254752,0.47848126,123610.0,123600.0,0.29759285]
["bitfinex","BTCUSD",1759824255596,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824256262,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824256475,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824257803,0.47848126,123610.0,123600.0,0.45135318]
["bitfinex","BTCUSD",1759824259031,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824259646,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824259852,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824260053,0.24992126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824260336,0.47848126,123610.0,123600.0,0.28954089]
["bitfinex","BTCUSD",1759824261131,0.48056126,123610.0,123600.0,0.28661089]
["bitfinex","BTCUSD",1759824261657,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824263612,0.47848126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824263835,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824264407,0.48056126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824264621,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824266007,0.47848126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824266555,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824267374,0.47848126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824267760,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824268175,0.48056126,123610.0,123600.0,0.28661089]
["bitfinex","BTCUSD",1759824268384,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824269693,0.47848126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824269838,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824270446,0.47848126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824270861,0.47848126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824271284,0.24992126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824271496,0.47844126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824273055,0.47844126,123610.0,123600.0,0.28972089]
["bitfinex","BTCUSD",1759824273851,0.47844126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824275277,0.24992126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824275478,0.47844126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824276066,0.24992126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824276278,0.47844126,123610.0,123600.0,0.45153318]
["bitfinex","BTCUSD",1759824277885,0.47844126,123610.0,123600.0,0.48168508]
["bitfinex","BTCUSD",1759824277886,0.005,123610.0,123600.0,0.48168508]
["bitfinex","BTCUSD",1759824278278,0.005,123610.0,123600.0,0.50596738]
["bitfinex","BTCUSD",1759824280168,0.005,123610.0,123600.0,0.73448738]
["bitfinex","BTCUSD",1759824280718,0.08812206,123610.0,123600.0,0.68005318]
["bitfinex","BTCUSD",1759824281951,0.08812206,123610.0,123600.0,0.88005318]
["bitfinex","BTCUSD",1759824288674,0.08812206,123610.0,123600.0,0.65153318]
["bitfinex","BTCUSD",1759824288890,0.08812206,123610.0,123600.0,0.88001318]
["bitfinex","BTCUSD",1759824296564,0.08812206,123610.0,123600.0,0.66263318]
["bitfinex","BTCUSD",1759824296759,0.08812206,123610.0,123600.0,0.89111318]
["bitfinex","BTCUSD",1759824300690,0.09330206,123610.0,123600.0,0.88584318]
["bitfinex","BTCUSD",1759824301105,0.09013206,123610.0,123600.0,0.88781318]
["bitfinex","BTCUSD",1759824301368,0.08812206,123610.0,123600.0,0.89089318]
["bitfinex","BTCUSD",1759824302455,0.30304708,123610.0,123600.0,0.49555089]
["bitfinex","BTCUSD",1759824302898,0.25389126,123610.0,123600.0,0.49555089]
["bitfinex","BTCUSD",1759824303317,0.25090126,123610.0,123600.0,0.65941318]
["bitfinex","BTCUSD",1759824303503,0.24892126,123610.0,123600.0,0.65941318]
["bitfinex","BTCUSD",1759824303717,0.08712206,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824303944,0.47736126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824304346,0.24892126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824304779,0.25090126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824304981,0.24892126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824306331,0.25090126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824306555,0.25090126,123610.0,123600.0,0.65941318]
["bitfinex","BTCUSD",1759824306994,0.25090126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824307331,0.25090126,123610.0,123600.0,0.65941318]
["bitfinex","BTCUSD",1759824307948,0.24892126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824308147,0.47736126,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824308922,0.08712206,123610.0,123600.0,0.66249318]
["bitfinex","BTCUSD",1759824328356,0.004,123610.0,123600.0,0.69264508]
["bitfinex","BTCUSD",1759824328695,0.004,123610.0,123600.0,0.71692675]
["bitfinex","BTCUSD",1759824329863,0.005,123610.0,123600.0,0.71892675]
["bitfinex","BTCUSD",1759824330071,0.005,123610.0,123600.0,0.94736675]
["bitfinex","BTCUSD",1759824330275,0.001,123610.0,123600.0,1.02736355]
["bitfinex","BTCUSD",1759824330751,0.004,123610.0,123600.0,1.03436355]
["bitfinex","BTCUSD",1759824337116,0.09214206,123610.0,123600.0,0.69064485]
["bitfinex","BTCUSD",1759824337314,0.08712206,123610.0,123600.0,0.92107485]
["bitfinex","BTCUSD",1759824337512,0.08712206,123610.0,123600.0,0.69580485]
["bitfinex","BTCUSD",1759824337776,0.08712206,123610.0,123600.0,0.92420485]
["bitfinex","BTCUSD",1759824337912,0.08712206,123610.0,123600.0,0.69580485]
["bitfinex","BTCUSD",1759824338122,0.08712206,123610.0,123600.0,0.92420485]
["bitfinex","BTCUSD",1759824339613,0.08712206,123610.0,123600.0,0.69580485]
["bitfinex","BTCUSD",1759824339826,0.08712206,123610.0,123600.0,0.92420485]
["bitfinex","BTCUSD",1759824340457,0.08712206,123610.0,123600.0,0.69064485]
["bitfinex","BTCUSD",1759824340458,0.25399126,123610.0,123600.0,0.69064485]
["bitfinex","BTCUSD",1759824340680,0.25399126,123610.0,123600.0,0.89476318]
["bitfinex","BTCUSD",1759824340887,0.25092126,123610.0,123600.0,0.89684318]
["bitfinex","BTCUSD",1759824341057,0.24892126,123610.0,123600.0,0.89997318]
["bitfinex","BTCUSD",1759824343280,0.25092126,123610.0,123600.0,0.66636318]
["bitfinex","BTCUSD",1759824343514,0.25399126,123610.0,123600.0,0.73295089]
["bitfinex","BTCUSD",1759824343736,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824344166,0.33398806,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824344384,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824346802,0.26197418,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824348593,0.26197418,123610.0,123600.0,0.50663089]
["bitfinex","BTCUSD",1759824348792,0.47932126,123610.0,123600.0,0.50663089]
["bitfinex","BTCUSD",1759824349248,0.48239126,123610.0,123600.0,0.50663089]
["bitfinex","BTCUSD",1759824349831,0.08712206,123610.0,123600.0,0.66844318]
["bitfinex","BTCUSD",1759824350031,0.08712206,123610.0,123600.0,0.70172508]
["bitfinex","BTCUSD",1759824350032,0.004,123610.0,123600.0,0.70172508]
["bitfinex","BTCUSD",1759824350243,0.004,123610.0,123600.0,0.72600781]
["bitfinex","BTCUSD",1759824353755,0.004,123610.0,123600.0,0.92425591]
["bitfinex","BTCUSD",1759824354179,0.08712206,123610.0,123600.0,0.92425591]
["bitfinex","BTCUSD",1759824355032,0.08712206,123610.0,123600.0,0.89997318]
["bitfinex","BTCUSD",1759824359259,0.08712206,123610.0,123600.0,0.97996998]
["bitfinex","BTCUSD",1759824359595,0.08712206,123610.0,123600.0,1.00425311]
["bitfinex","BTCUSD",1759824363872,0.08712206,123610.0,123600.0,0.92425631]
["bitfinex","BTCUSD",1759824365317,0.08917206,123610.0,123600.0,0.92108631]
["bitfinex","BTCUSD",1759824365635,0.09219206,123610.0,123600.0,0.91900631]
["bitfinex","BTCUSD",1759824365843,0.25399126,123610.0,123600.0,0.69272631]
["bitfinex","BTCUSD",1759824366049,0.25097126,123610.0,123600.0,0.73810089]
["bitfinex","BTCUSD",1759824366281,0.24892126,123610.0,123600.0,0.89991318]
["bitfinex","BTCUSD",1759824366471,0.25097126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824366672,0.25399126,123610.0,123600.0,0.73291089]
["bitfinex","BTCUSD",1759824367079,0.25399126,123610.0,123600.0,0.73499089]
["bitfinex","BTCUSD",1759824367304,0.29254911,123610.0,123600.0,0.73499089]
["bitfinex","BTCUSD",1759824367942,0.25097126,123610.0,123600.0,0.73499089]
["bitfinex","BTCUSD",1759824368347,0.25097126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824368348,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824370392,0.25097126,123610.0,123600.0,0.50663089]
["bitfinex","BTCUSD",1759824371407,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824372038,0.25399126,123610.0,123600.0,0.50663089]
["bitfinex","BTCUSD",1759824372441,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824374259,0.31840511,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824376610,0.32658709,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824376819,0.31840511,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824380119,0.32657169,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824380702,0.26215784,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824380917,0.25399126,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824382866,0.26205695,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824388953,0.76727385,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824390434,0.82668663,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824390748,0.40146653,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824390950,0.90668343,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824393856,0.54180404,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824394715,0.31340404,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824394927,0.54180404,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824396549,0.55006422,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824397919,0.54180404,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824400630,0.54975662,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824401025,1.0550698,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824401232,1.1350666,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824402054,0.62975342,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824402257,1.1350666,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824402812,1.0550698,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824403753,0.8266698,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824403956,1.0550698,123610.0,123600.0,0.50455089]
["bitfinex","BTCUSD",1759824404359,0.53673404,123610.0,123600.0,0.50671089]
["bitfinex","BTCUSD",1759824404576,0.53673404,123610.0,123600.0,0.50964089]
["bitfinex","BTCUSD",1759824404577,0.54498323,123610.0,123600.0,0.50964089]
["bitfinex","BTCUSD",1759824404777,0.53878404,123610.0,123600.0,0.50671089]
["bitfinex","BTCUSD",1759824405320,0.54192404,123610.0,123600.0,0.50671089]
["bitfinex","BTCUSD",1759824405496,0.48251126,123610.0,123600.0,0.50561089]
["bitfinex","BTCUSD",1759824405704,0.48251126,123610.0,123600.0,0.50345089]
["bitfinex","BTCUSD",1759824406356,0.48251126,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824406567,0.98782444,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824407153,1.06782124,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824410117,1.12972751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824411203,0.90132751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824411370,1.12972751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824412196,0.62441433,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824412400,1.12972751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824413043,0.62441433,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824413287,1.12972751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824413624,0.62441433,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824413816,1.12972751,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824417857,1.15401581,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824420438,0.42030263,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824420638,1.15401581,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824423705,0.42030263,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824423904,1.06882901,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824424128,0.56351583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824424547,0.56567583,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824425285,0.33511583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824425430,0.56347583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824425846,0.64563263,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824426053,0.64563263,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824426382,0.42044263,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824426581,0.64880263,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824426802,0.64880263,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824428017,0.56347583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824428396,0.56563583,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824428594,0.56880583,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824428855,0.56880583,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824429174,0.56880583,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824429853,0.56880583,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824430350,0.64880263,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824431776,0.64880263,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824432219,0.33511583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824432434,0.56347583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824432885,0.56563583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824433088,0.33727583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824433305,0.56347583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824434800,0.64347263,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824435421,0.56347583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824435780,0.33511583,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824435974,0.27320956,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824436183,0.47728126,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824436604,0.47728126,123610.0,123600.0,0.55744318]
["bitfinex","BTCUSD",1759824436847,0.47944126,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824437091,0.48261126,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824437306,0.48261126,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824437520,0.47944126,123610.0,123600.0,0.55744318]
["bitfinex","BTCUSD",1759824437762,0.47944126,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824437964,0.47728126,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824442311,0.55943806,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824442529,0.56260806,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824443187,0.55943806,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824444285,0.47944126,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824445468,0.47944126,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824445713,0.47944126,123610.0,123600.0,0.39563089]
["bitfinex","BTCUSD",1759824445940,0.47944126,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824447492,0.48261126,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824447927,0.56260806,123610.0,123600.0,0.39242089]
["bitfinex","BTCUSD",1759824448138,1.06792124,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824448520,1.12808632,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824459951,0.62277314,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824460151,1.12808632,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824461246,0.62277314,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824464327,0.62273314,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824465851,0.56256806,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824467858,0.33424806,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824468067,0.56256806,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824468942,0.62244193,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824477990,0.64672954,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824482320,1.15204317,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824482526,1.26372317,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824482899,1.57612317,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824483323,1.5912291,123610.0,123600.0,0.39035089]
["bitfinex","BTCUSD",1759824483521,1.57312317,123610.0,123600.0,0.38335089]
["bitfinex","BTCUSD",1759824484030,1.59612317,123610.0,123600.0,0.38635089]
["bitfinex","BTCUSD",1759824484256,1.57212317,123610.0,123600.0,0.38135089]
["bitfinex","BTCUSD",1759824484469,1.59912317,123610.0,123600.0,0.38535089]
["bitfinex","BTCUSD",1759824484900,1.25812317,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824485342,0.45140954,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824485601,0.67972954,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824485831,1.26912317,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824486049,0.45140954,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824486264,1.26912317,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824486903,1.18912637,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824487360,1.19735185,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824488127,1.19735185,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824488128,0.36608274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824488369,0.59440274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824488834,0.59440274,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824488976,0.59656274,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824489183,0.36824274,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824489379,0.67655954,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824489584,0.36824274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824489877,0.59656274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824490127,0.36824274,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824490329,0.36608274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824490538,0.67439954,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824491192,0.59440274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824491601,0.59656274,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824492219,0.59656274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824492420,0.59440274,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824492625,0.57011513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824492829,0.57227513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824493031,0.65227193,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824493654,0.57227513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824494070,0.34179513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824494301,0.57011513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824494937,0.57227513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824495146,0.57227513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824495356,0.57227513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824495787,0.65227193,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824496215,0.57227513,123610.0,123600.0,0.38956089]
["bitfinex","BTCUSD",1759824496447,0.57227513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824497084,0.34395513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824497295,0.57227513,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824497507,0.59656297,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824497935,0.67953977,123610.0,123600.0,0.38646089]
["bitfinex","BTCUSD",1759824498139,0.67953977,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824504401,1.18500768,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824504615,0.67969405,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824505037,0.67965405,123610.0,123600.0,0.38435089]
["bitfinex","BTCUSD",1759824505260,0.36824297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824505473,0.59652297,123610.0,123600.0,0.38940661]
["bitfinex","BTCUSD",1759824505697,0.36824297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824505893,0.59652297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824506130,0.37122297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824506321,0.59950297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824506779,0.59950297,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824507061,0.58950297,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824507277,0.36122297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824507472,0.58950297,123610.0,123600.0,0.38630661]
["bitfinex","BTCUSD",1759824508279,0.58950297,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824512037,1.0948166,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824513582,0.58950297,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824513802,0.66949977,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824514007,1.1748134,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824514420,1.18992605,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824515549,1.10992925,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824515713,1.10992859,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824516438,1.19400859,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824517238,0.68869496,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824517615,1.19400859,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824518045,0.76869176,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824518264,1.27400539,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824518497,0.76869176,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824518949,1.27400539,123610.0,123600.0,0.38419661]
["bitfinex","BTCUSD",1759824519404,0.76869176,123610.0,123600.0,0.25237101]
["bitfinex","BTCUSD",1759824519653,0.88164859,123610.0,123600.0,0.25237101]
["bitfinex","BTCUSD",1759824519875,0.88164859,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824519876,2.04695533,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824520111,1.76210436,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824520329,0.72388807,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824520541,1.5416417,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824520987,2.03599533,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824521204,2.05399533,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759824521427,1.51243955,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824521641,1.11587308,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824521853,1.93568671,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824522065,1.62320671,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824522281,0.61257945,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824522499,1.93568671,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824522725,1.95368671,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824522947,1.90356671,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824523165,0.97705945,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824523617,2.49393943,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824523826,0.97705945,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824524055,1.98831277,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824524268,0.97705945,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824524487,1.14522745,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824524727,0.88789935,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824524955,4.6944102,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824525171,1.66065024,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824525408,3.17753022,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824525626,1.60865024,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824525855,2.49453022,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824526137,2.52753022,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824526359,0.97765024,123600.0,123590.0,0.0107229]
["bitfinex","BTCUSD",1759824526575,0.50182539,123590.0,123580.0,1.0075]
["bitfinex","BTCUSD",1759824526788,0.40743738,123590.0,123580.0,1.0075]
["bitfinex","BTCUSD",1759824527003,0.47940539,123590.0,123580.0,1.0075]
["bitfinex","BTCUSD",1759824527231,0.16680539,123590.0,123580.0,1.0095]
["bitfinex","BTCUSD",1759824527446,0.47442539,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824527671,0.47442539,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824527672,0.47940539,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824527857,1.06865372,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824528335,0.58102706,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824528757,1.11965372,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824529463,1.62528038,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824529670,0.61402706,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824529943,1.31268038,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824530163,1.62528038,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824530494,0.61402706,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824530734,1.31268038,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824530936,1.33697763,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824531168,0.32572431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824531376,1.14399097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824531581,0.83135097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824531825,1.14395097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824532064,0.63832431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824532288,0.32572431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824532501,1.14395097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824532713,0.63832431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824532910,1.14395097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824533322,0.63832431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824533527,0.32572431,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824533746,0.32572431,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824533747,0.82839097,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824533948,0.32572431,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824534162,1.98965763,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824534318,1.1864045,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824534519,1.2675645,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824534738,1.48399097,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824534958,0.99341809,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824535817,1.49904475,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824536018,0.99341809,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824536446,2.00467141,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824536653,0.99341809,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824536865,2.00467306,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824537295,2.01220145,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824537545,1.00094948,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824537750,2.0122028,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824539839,1.00094948,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824540093,2.0122028,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824540503,2.51782946,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824540737,2.0122028,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824541168,1.00094948,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824541443,2.0122028,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824541669,1.6995628,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824541894,2.0122428,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824542321,0.68830948,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824542538,2.0122828,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824542971,1.00102948,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824543420,2.0122828,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824544077,1.98969763,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824544294,2.01229846,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824544746,1.00104514,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824544956,2.01229846,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824545885,1.00104514,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824546097,2.01229846,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824546318,0.34334514,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824546533,1.04578094,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824546755,1.05331831,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824546991,0.88769165,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824547423,0.88982165,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824547670,0.89286165,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824547857,0.88532428,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824548308,0.89286599,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824548734,0.88982599,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824548986,0.89286599,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824549202,0.89286815,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824549423,0.88771872,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824549643,0.65907872,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824549859,0.54029482,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824550496,0.54242482,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824550711,0.54029482,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824550925,0.54242482,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824551142,0.54029482,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824551350,0.52516706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824551599,0.29644706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824551836,0.52520706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824552056,0.47420706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824552278,0.50620706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824552482,0.52420706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824552688,0.49220706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824553124,0.47420706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824553346,0.47520706,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824553553,0.47733706,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824553998,0.48233706,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824554241,0.48020706,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824554448,0.48020706,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824555761,0.48233706,123590.0,123580.0,1.00990117]
["bitfinex","BTCUSD",1759824556179,0.48020706,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824557203,0.25144706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824557410,0.48012706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824558032,0.25144706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824558480,0.48012706,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824558901,0.48012706,123590.0,123580.0,1.24166117]
["bitfinex","BTCUSD",1759824559112,0.48012706,123590.0,123580.0,1.01298117]
["bitfinex","BTCUSD",1759824561153,0.48012706,123590.0,123580.0,1.17481965]
["bitfinex","BTCUSD",1759824561736,0.48225706,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824561941,0.76224372,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824562081,0.99088372,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824563413,1.83651038,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824563614,1.33088372,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824563821,1.35518055,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824564486,1.35018055,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824564693,0.86055389,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824564906,1.36618055,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824565120,1.37618055,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824565327,0.87055389,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824565539,1.37618055,123590.0,123580.0,1.00790117]
["bitfinex","BTCUSD",1759824565742,1.36618055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824566357,1.37718055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824568714,0.87155389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824568921,0.88661987,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824569352,0.87155389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824569578,1.37718055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824570028,1.88280721,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824570674,0.87155389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824571328,1.39224884,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824571748,1.8978755,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824572405,0.88662218,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824572596,1.8978755,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824573237,1.39224884,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824573457,0.88662218,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824573670,0.87159389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824573890,0.95571389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824574109,1.46134055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824574321,0.95571389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824574546,1.46130055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824576464,0.95567389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824576685,0.63987389,123590.0,123580.0,1.00979117]
["bitfinex","BTCUSD",1759824576895,1.45826055,123590.0,123580.0,1.00979117]
["bitfinex","BTCUSD",1759824577147,1.46140055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824577366,1.14864055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824577563,1.37414055,123590.0,123580.0,1.00979117]
["bitfinex","BTCUSD",1759824577715,1.14337055,123590.0,123580.0,1.01292117]
["bitfinex","BTCUSD",1759824577938,1.37201055,123590.0,123580.0,1.01292117]
["bitfinex","BTCUSD",1759824578143,1.45823055,123590.0,123580.0,1.00979117]
["bitfinex","BTCUSD",1759824578322,1.45823055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824578523,1.14547055,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824578744,0.95260389,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824578931,1.45823055,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824579342,0.95260389,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824579571,1.46116055,123590.0,123580.0,1.00770117]
["bitfinex","BTCUSD",1759824579998,0.95260389,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824580342,1.45823055,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824580564,1.45823055,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824580565,0.63774389,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824580787,1.14337055,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824580994,1.37201055,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824581642,0.86638389,123590.0,123580.0,1.00980117]
["bitfinex","BTCUSD",1759824581854,1.37201055,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824582238,0.63774389,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824582454,0.84208706,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824582657,1.34771372,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824582867,0.84208706,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824583076,0.61344706,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824583524,0.27344706,123590.0,123580.0,1.17476965]
["bitfinex","BTCUSD",1759824583751,0.50208706,123590.0,123580.0,1.17476965]
["bitfinex","BTCUSD",1759824583951,0.50208706,123590.0,123580.0,1.01293117]
["bitfinex","BTCUSD",1759824584157,0.50208706,123590.0,123580.0,1.17476965]
["bitfinex","BTCUSD",1759824584587,0.11162167,123590.0,123580.0,1.25476645]
["bitfinex","BTCUSD",1759824584801,0.11162167,123590.0,123580.0,1.51355835]
["bitfinex","BTCUSD",1759824585438,0.10062167,123590.0,123580.0,1.51355835]
["bitfinex","BTCUSD",1759824585640,0.00049961,123590.0,123580.0,1.51355835]
["bitfinex","BTCUSD",1759824585853,0.00549961,123590.0,123580.0,1.85455835]
["bitfinex","BTCUSD",1759824586096,0.0010125,123590.0,123580.0,2.03768041]
["bitfinex","BTCUSD",1759824586331,0.0005404,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759824586540,0.0005404,123610.0,123600.0,0.51016007]
["bitfinex","BTCUSD",1759824586741,0.0005404,123610.0,123600.0,0.20247007]
["bitfinex","BTCUSD",1759824586952,0.0005404,123610.0,123600.0,0.51539007]
["bitfinex","BTCUSD",1759824587189,0.0005404,123610.0,123600.0,0.20247007]
["bitfinex","BTCUSD",1759824587406,0.0005404,123610.0,123600.0,0.43127007]
["bitfinex","BTCUSD",1759824587621,0.0005404,123610.0,123600.0,0.51539007]
["bitfinex","BTCUSD",1759824588026,0.0005404,123610.0,123600.0,0.20247007]
["bitfinex","BTCUSD",1759824588205,0.0045404,123610.0,123600.0,0.51539007]
["bitfinex","BTCUSD",1759824588611,0.0055404,123610.0,123600.0,0.51739007]
["bitfinex","BTCUSD",1759824588811,0.0055404,123610.0,123600.0,0.51735007]
["bitfinex","BTCUSD",1759824589593,0.0055404,123610.0,123600.0,0.85735007]
["bitfinex","BTCUSD",1759824589795,0.0055404,123610.0,123600.0,0.88750197]
["bitfinex","BTCUSD",1759824590405,0.4458004,123660.0,123650.0,0.19189876]
["bitfinex","BTCUSD",1759824590603,0.4392104,123660.0,123650.0,0.45821463]
["bitfinex","BTCUSD",1759824590785,0.4392104,123660.0,123650.0,0.54249463]
["bitfinex","BTCUSD",1759824591027,0.4392104,123660.0,123650.0,0.22945463]
["bitfinex","BTCUSD",1759824591232,0.4392104,123660.0,123650.0,0.54253463]
["bitfinex","BTCUSD",1759824591445,0.4392104,123660.0,123650.0,0.22945463]
["bitfinex","BTCUSD",1759824591655,0.4392104,123660.0,123650.0,0.54262461]
["bitfinex","BTCUSD",1759824591857,0.4392104,123660.0,123650.0,0.22950461]
["bitfinex","BTCUSD",1759824592015,0.52633246,123660.0,123650.0,0.54449461]
["bitfinex","BTCUSD",1759824592219,0.52733246,123660.0,123650.0,0.54849461]
["bitfinex","BTCUSD",1759824592630,0.52733246,123660.0,123650.0,0.23541461]
["bitfinex","BTCUSD",1759824592846,0.69116624,123660.0,123650.0,0.00604998]
["bitfinex","BTCUSD",1759824592997,0.69116624,123660.0,123650.0,0.23508998]
["bitfinex","BTCUSD",1759824593207,0.69655457,123660.0,123650.0,0.00604998]
["bitfinex","BTCUSD",1759824593659,0.69865457,123660.0,123650.0,0.23516998]
["bitfinex","BTCUSD",1759824593861,0.69655457,123660.0,123650.0,0.16779684]
["bitfinex","BTCUSD",1759824594090,0.53482079,123660.0,123650.0,0.16779684]
["bitfinex","BTCUSD",1759824594284,0.53482079,123660.0,123650.0,0.25381642]
["bitfinex","BTCUSD",1759824594500,0.4442104,123660.0,123650.0,0.25381642]
["bitfinex","BTCUSD",1759824594704,0.4442104,123660.0,123650.0,0.67789642]
["bitfinex","BTCUSD",1759824596172,0.4442104,123660.0,123650.0,0.78601848]
["bitfinex","BTCUSD",1759824596380,0.4442104,123660.0,123650.0,0.88601848]
["bitfinex","BTCUSD",1759824597247,0.4392104,123660.0,123650.0,0.88001848]
["bitfinex","BTCUSD",1759824597467,0.13409799,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759824597684,0.14156702,123700.0,123690.0,0.42624883]
["bitfinex","BTCUSD",1759824597890,0.14156702,123700.0,123690.0,0.19704883]
["bitfinex","BTCUSD",1759824598094,0.14337034,123700.0,123690.0,0.42624883]
["bitfinex","BTCUSD",1759824598528,0.14342033,123700.0,123690.0,0.42624883]
["bitfinex","BTCUSD",1759824598729,0.14642033,123700.0,123690.0,0.43124883]
["bitfinex","BTCUSD",1759824599980,0.14642033,123700.0,123690.0,0.46140073]
["bitfinex","BTCUSD",1759824600185,0.14642033,123700.0,123690.0,0.46136073]
["bitfinex","BTCUSD",1759824600395,0.39625387,123700.0,123690.0,0.2642719]
["bitfinex","BTCUSD",1759824600826,0.39122387,123700.0,123690.0,0.42596645]
["bitfinex","BTCUSD",1759824601052,0.39625387,123700.0,123690.0,0.005]
["bitfinex","BTCUSD",1759824602132,1.5068536,123700.0,123690.0,0.005]
["bitfinex","BTCUSD",1759824602373,1.5068536,123700.0,123690.0,0.00175]
["bitfinex","BTCUSD",1759824602844,1.5068536,123700.0,123650.0,0.05586768]
["bitfinex","BTCUSD",1759824602845,0.16173378,123660.0,123650.0,0.05586768]
["bitfinex","BTCUSD",1759824603058,0.16175735,123650.0,123640.0,0.18804]
["bitfinex","BTCUSD",1759824603276,0.24487941,123650.0,123640.0,0.35498994]
["bitfinex","BTCUSD",1759824603703,0.24487941,123650.0,123640.0,0.19323]
["bitfinex","BTCUSD",1759824603926,0.24487941,123650.0,123640.0,0.23459998]
["bitfinex","BTCUSD",1759824604364,0.25387941,123650.0,123640.0,0.23759998]
["bitfinex","BTCUSD",1759824604574,0.25387941,123650.0,123640.0,0.39935992]
["bitfinex","BTCUSD",1759824604792,0.09212206,123650.0,123640.0,0.42951182]
["bitfinex","BTCUSD",1759824605001,0.009,123650.0,123640.0,0.42951182]
["bitfinex","BTCUSD",1759824605216,0.008,123650.0,123640.0,0.48944802]
["bitfinex","BTCUSD",1759824606074,0.25501892,123650.0,123640.0,0.26260188]
["bitfinex","BTCUSD",1759824606284,0.25501892,123650.0,123640.0,0.26459188]
["bitfinex","BTCUSD",1759824606500,0.25286892,123650.0,123640.0,0.26459188]
["bitfinex","BTCUSD",1759824606912,0.09112206,123650.0,123640.0,0.42955182]
["bitfinex","BTCUSD",1759824607541,0.09012206,123650.0,123640.0,0.42955182]
["bitfinex","BTCUSD",1759824607752,0.09012206,123650.0,123640.0,0.48949202]
["bitfinex","BTCUSD",1759824607973,0.25186892,123650.0,123640.0,0.48949202]
["bitfinex","BTCUSD",1759824608189,0.007,123650.0,123640.0,0.48949202]
["bitfinex","BTCUSD",1759824608660,0.0078018,123650.0,123640.0,0.48949202]
["bitfinex","BTCUSD",1759824609301,0.0078018,123650.0,123640.0,0.82949202]
["bitfinex","BTCUSD",1759824609515,0.0078018,123650.0,123640.0,0.91261408]
["bitfinex","BTCUSD",1759824610171,0.0078018,123650.0,123640.0,1.01261408]
["bitfinex","BTCUSD",1759824610598,0.0008018,123650.0,123640.0,0.93461408]
["bitfinex","BTCUSD",1759824610799,0.0008018,123650.0,123640.0,1.03461408]
["bitfinex","BTCUSD",1759824611009,0.0058018,123650.0,123640.0,1.03961408]
["bitfinex","BTCUSD",1759824612438,0.00396457,123650.0,123640.0,1.03961408]
["bitfinex","BTCUSD",1759824612683,0.00151107,123650.0,123640.0,1.03961408]
["bitfinex","BTCUSD",1759824614688,0.00051107,123650.0,123640.0,1.03961408]
["bitfinex","BTCUSD",1759824616051,0.06487856,123680.0,123670.0,0.5318726]
["bitfinex","BTCUSD",1759824616284,0.07239366,123680.0,123670.0,0.91994209]
["bitfinex","BTCUSD",1759824616478,0.06487856,123680.0,123670.0,0.91994209]
["bitfinex","BTCUSD",1759824617152,0.008,123680.0,123670.0,0.92094209]
["bitfinex","BTCUSD",1759824617369,0.01651822,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824618122,0.01551822,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824619598,0.01451822,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824620613,0.01351822,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824621359,0.00851822,123680.0,123670.0,0.92094209]
["bitfinex","BTCUSD",1759824621751,0.01511933,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824621947,0.01411933,123680.0,123670.0,0.92094209]
["bitfinex","BTCUSD",1759824622303,0.00760111,123680.0,123670.0,0.92194209]
["bitfinex","BTCUSD",1759824622818,0.00660111,123680.0,123670.0,0.92094209]
["bitfinex","BTCUSD",1759824623018,0.00060111,123680.0,123670.0,0.91994209]
["bitfinex","BTCUSD",1759824623223,0.00460111,123680.0,123670.0,0.92294209]
["bitfinex","BTCUSD",1759824623609,0.00460111,123680.0,123670.0,1.03106415]
["bitfinex","BTCUSD",1759824624015,0.00460111,123680.0,123670.0,1.03090415]
["bitfinex","BTCUSD",1759824625351,0.00419886,123680.0,123670.0,1.03090415]
["bitfinex","BTCUSD",1759824629195,0.00419886,123680.0,123670.0,0.71754415]
["bitfinex","BTCUSD",1759824629401,0.00419886,123680.0,123670.0,1.09097823]
["bitfinex","BTCUSD",1759824630970,0.13409799,123700.0,123670.0,1.09097823]
["bitfinex","BTCUSD",1759824630971,0.13409799,123700.0,123690.0,0.19184645]
["bitfinex","BTCUSD",1759824631186,0.13409799,123700.0,123690.0,0.54202275]
["bitfinex","BTCUSD",1759824631411,0.13409799,123700.0,123690.0,0.54721275]
["bitfinex","BTCUSD",1759824632099,0.13509799,123700.0,123690.0,0.32001275]
["bitfinex","BTCUSD",1759824632301,0.13509799,123700.0,123690.0,0.63005275]
["bitfinex","BTCUSD",1759824632501,0.13509799,123700.0,123690.0,0.63325275]
["bitfinex","BTCUSD",1759824633913,0.13509799,123700.0,123690.0,0.32001275]
["bitfinex","BTCUSD",1759824634133,0.13509799,123700.0,123690.0,0.63001275]
["bitfinex","BTCUSD",1759824634388,0.13509799,123700.0,123690.0,0.55009069]
["bitfinex","BTCUSD",1759824635291,0.13723799,123700.0,123690.0,0.23170069]
["bitfinex","BTCUSD",1759824635481,0.14026799,123700.0,123690.0,0.54490069]
["bitfinex","BTCUSD",1759824635691,0.13509799,123700.0,123690.0,0.54689069]
["bitfinex","BTCUSD",1759824635898,0.13509799,123700.0,123690.0,0.55009069]
["bitfinex","BTCUSD",1759824636686,0.13549862,123700.0,123690.0,0.55009069]
["bitfinex","BTCUSD",1759824637060,0.13549862,123700.0,123690.0,0.97321275]
["bitfinex","BTCUSD",1759824642521,0.13549862,123700.0,123690.0,0.65681275]
["bitfinex","BTCUSD",1759824642737,0.13748862,123700.0,123690.0,0.96981275]
["bitfinex","BTCUSD",1759824642975,0.13748862,123700.0,123690.0,0.97277275]
["bitfinex","BTCUSD",1759824642976,0.13549862,123700.0,123690.0,0.97277275]
["bitfinex","BTCUSD",1759824645979,0.13549862,123700.0,123690.0,0.65977275]
["bitfinex","BTCUSD",1759824646186,0.13748862,123700.0,123690.0,0.88679069]
["bitfinex","BTCUSD",1759824646395,0.13549862,123700.0,123690.0,0.97287275]
["bitfinex","BTCUSD",1759824651394,0.13549862,123700.0,123690.0,0.65695275]
["bitfinex","BTCUSD",1759824651678,0.13748862,123700.0,123690.0,0.65482275]
["bitfinex","BTCUSD",1759824651881,0.13748862,123700.0,123690.0,0.80058069]
["bitfinex","BTCUSD",1759824651882,0.14053862,123700.0,123690.0,0.80058069]
["bitfinex","BTCUSD",1759824652095,0.13748862,123700.0,123690.0,0.80271069]
["bitfinex","BTCUSD",1759824652316,0.13549862,123700.0,123690.0,0.88967069]
["bitfinex","BTCUSD",1759824652718,0.13549862,123700.0,123690.0,0.57679069]
["bitfinex","BTCUSD",1759824652932,0.13549862,123700.0,123690.0,0.88971069]
["bitfinex","BTCUSD",1759824653689,0.13748862,123700.0,123690.0,0.57170069]
["bitfinex","BTCUSD",1759824653918,0.13748862,123700.0,123690.0,0.39261455]
["bitfinex","BTCUSD",1759824653919,0.14053862,123700.0,123690.0,0.39261455]
["bitfinex","BTCUSD",1759824654120,0.14053862,123700.0,123690.0,0.42276645]
["bitfinex","BTCUSD",1759824654586,0.14053862,123700.0,123690.0,0.48961269]
["bitfinex","BTCUSD",1759824654798,0.13549862,123700.0,123690.0,0.48961269]
["bitfinex","BTCUSD",1759824655211,0.13549862,123700.0,123690.0,0.49174269]
["bitfinex","BTCUSD",1759824656557,0.13549862,123700.0,123690.0,0.48961269]
["bitfinex","BTCUSD",1759824656664,0.13549862,123700.0,123690.0,0.49174269]
["bitfinex","BTCUSD",1759824657221,0.13549862,123700.0,123690.0,0.49470269]
["bitfinex","BTCUSD",1759824657647,0.13549862,123700.0,123690.0,0.57782475]
["bitfinex","BTCUSD",1759824658439,0.13549862,123700.0,123690.0,0.6020848]
["bitfinex","BTCUSD",1759824659454,0.13549862,123700.0,123690.0,0.9420848]
["bitfinex","BTCUSD",1759824661703,0.13549862,123700.0,123690.0,0.7131648]
["bitfinex","BTCUSD",1759824662008,0.14053862,123700.0,123690.0,0.68469269]
["bitfinex","BTCUSD",1759824662238,0.14053862,123700.0,123690.0,0.91357269]
["bitfinex","BTCUSD",1759824662444,0.13549862,123700.0,123690.0,0.91557269]
["bitfinex","BTCUSD",1759824662645,0.13751862,123700.0,123690.0,0.57361269]
["bitfinex","BTCUSD",1759824662853,0.14053862,123700.0,123690.0,0.48961269]
["bitfinex","BTCUSD",1759824663089,0.14053862,123700.0,123690.0,0.23054079]
["bitfinex","BTCUSD",1759824663354,0.38534216,123700.0,123690.0,0.002]
["bitfinex","BTCUSD",1759824663825,0.38534216,123700.0,123670.0,0.06989955]
["bitfinex","BTCUSD",1759824663826,0.16170763,123680.0,123670.0,0.06989955]
["bitfinex","BTCUSD",1759824664061,0.24986969,123680.0,123670.0,0.22958006]
["bitfinex","BTCUSD",1759824664267,0.24986969,123680.0,123670.0,0.25973196]
["bitfinex","BTCUSD",1759824664704,0.24986969,123680.0,123670.0,0.42145266]
["bitfinex","BTCUSD",1759824664882,1.16284929,123680.0,123670.0,0.00054006]
["bitfinex","BTCUSD",1759824665096,1.39188929,123680.0,123670.0,0.00054006]
["bitfinex","BTCUSD",1759824665304,1.39388929,123680.0,123670.0,0.00054006]
["bitfinex","BTCUSD",1759824665760,0.09016206,123680.0,123670.0,0.00054006]
["bitfinex","BTCUSD",1759824665974,0.25186969,123680.0,123670.0,0.00054006]
["bitfinex","BTCUSD",1759824666091,0.25286969,123680.0,123670.0,0.19641266]
["bitfinex","BTCUSD",1759824666497,0.25086969,123680.0,123670.0,0.23222728]
["bitfinex","BTCUSD",1759824666694,0.08816206,123680.0,123670.0,0.22822728]
["bitfinex","BTCUSD",1759824666935,0.11316206,123680.0,123670.0,0.23022728]
["bitfinex","BTCUSD",1759824667141,0.25286969,123680.0,123670.0,0.19341266]
["bitfinex","BTCUSD",1759824667598,0.25786969,123680.0,123670.0,0.19341266]
["bitfinex","BTCUSD",1759824667806,0.25786969,123680.0,123670.0,0.03169196]
["bitfinex","BTCUSD",1759824668411,0.25786969,123680.0,123670.0,0.19341266]
["bitfinex","BTCUSD",1759824668625,0.25786969,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824668828,0.83084929,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824669041,1.06020929,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824669892,1.40020929,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824670742,0.82722969,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824670953,1.40020929,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824671355,1.40844946,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824671796,1.4327262,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824672018,2.0057058,123680.0,123670.0,0.00154006]
["bitfinex","BTCUSD",1759824672194,2.0057058,123680.0,123610.0,0.18603856]
["bitfinex","BTCUSD",1759824672195,0.16178534,123630.0,123610.0,0.16176182]
["bitfinex","BTCUSD",1759824672441,0.00202,123620.0,123610.0,0.1618118]
["bitfinex","BTCUSD",1759824672653,0.2479274,123630.0,123620.0,0.0301519]
["bitfinex","BTCUSD",1759824672868,0.08514206,123630.0,123620.0,0.16278843]
["bitfinex","BTCUSD",1759824673054,0.24691509,123630.0,123620.0,0.19294033]
["bitfinex","BTCUSD",1759824673257,0.08312206,123630.0,123620.0,0.16478843]
["bitfinex","BTCUSD",1759824673876,0.08312206,123630.0,123620.0,0.19494033]
["bitfinex","BTCUSD",1759824674079,0.002,123630.0,123620.0,0.19594033]
["bitfinex","BTCUSD",1759824674220,0.002,123630.0,123620.0,0.19918033]
["bitfinex","BTCUSD",1759824674221,0.004,123630.0,123620.0,0.19918033]
["bitfinex","BTCUSD",1759824674427,0.004,123630.0,123620.0,0.42874033]
["bitfinex","BTCUSD",1759824676845,0.004,123630.0,123620.0,0.73858843]
["bitfinex","BTCUSD",1759824677067,0.004,123630.0,123620.0,0.76874033]
["bitfinex","BTCUSD",1759824677263,0.004,123630.0,123620.0,0.93185919]
["bitfinex","BTCUSD",1759824677686,0.002,123630.0,123620.0,0.93185919]
["bitfinex","BTCUSD",1759824677862,0.003,123630.0,123620.0,0.93585919]
["bitfinex","BTCUSD",1759824678261,0.001,123630.0,123620.0,0.93485919]
["bitfinex","BTCUSD",1759824678774,0.002,123630.0,123620.0,0.93585919]
["bitfinex","BTCUSD",1759824680562,0.002,123630.0,123620.0,0.82258523]
["bitfinex","BTCUSD",1759824680767,0.002,123630.0,123620.0,0.85273713]
["bitfinex","BTCUSD",1759824681355,0.002,123630.0,123620.0,0.93685713]
["bitfinex","BTCUSD",1759824681575,0.002,123630.0,123620.0,0.93357713]
["bitfinex","BTCUSD",1759824681792,0.002,123630.0,123620.0,0.24978523]
["bitfinex","BTCUSD",1759824682002,0.002,123630.0,123620.0,0.39942843]
["bitfinex","BTCUSD",1759824682429,0.002,123630.0,123620.0,0.43282033]
["bitfinex","BTCUSD",1759824682839,0.002,123630.0,123620.0,0.40266843]
["bitfinex","BTCUSD",1759824683049,0.002,123630.0,123620.0,0.43282033]
["bitfinex","BTCUSD",1759824683666,0.002,123630.0,123620.0,0.5039248]
["bitfinex","BTCUSD",1759824687132,0.002,123630.0,123620.0,0.58704686]
["bitfinex","BTCUSD",1759824689739,0.002,123630.0,123620.0,0.35740686]
["bitfinex","BTCUSD",1759824689969,0.00402,123630.0,123620.0,0.51158033]
["bitfinex","BTCUSD",1759824690226,0.00402,123630.0,123620.0,0.51358033]
["bitfinex","BTCUSD",1759824690431,0.002,123630.0,123620.0,0.51358033]
["bitfinex","BTCUSD",1759824690647,0.002,123630.0,123620.0,0.19994033]
["bitfinex","BTCUSD",1759824691080,0.00402,123630.0,123620.0,0.53789536]
["bitfinex","BTCUSD",1759824691324,0.002,123630.0,123620.0,0.53789536]
["bitfinex","BTCUSD",1759824691531,0.002,123630.0,123620.0,0.19206346]
["bitfinex","BTCUSD",1759824691532,0.004,123630.0,123620.0,0.19206346]
["bitfinex","BTCUSD",1759824691755,0.00724,123630.0,123620.0,0.39742843]
["bitfinex","BTCUSD",1759824691955,0.00724,123630.0,123620.0,0.42758033]
["bitfinex","BTCUSD",1759824692295,0.004,123630.0,123620.0,0.42758033]
["bitfinex","BTCUSD",1759824692508,0.00724,123630.0,123620.0,0.19794033]
["bitfinex","BTCUSD",1759824692763,0.00724,123630.0,123620.0,0.42758033]
["bitfinex","BTCUSD",1759824693653,0.004,123630.0,123620.0,0.44737101]
["bitfinex","BTCUSD",1759824693883,0.002,123630.0,123620.0,0.44949101]
["bitfinex","BTCUSD",1759824694951,0.002,123630.0,123620.0,0.45252101]
["bitfinex","BTCUSD",1759824695591,0.002,123630.0,123620.0,0.44949101]
["bitfinex","BTCUSD",1759824695975,0.002,123630.0,123620.0,0.45252101]
["bitfinex","BTCUSD",1759824697146,0.002,123630.0,123620.0,0.42970033]
["bitfinex","BTCUSD",1759824698117,0.002,123630.0,123620.0,0.43288033]
["bitfinex","BTCUSD",1759824698700,0.002,123630.0,123620.0,0.51178033]
["bitfinex","BTCUSD",1759824698701,0.00404,123630.0,123620.0,0.51178033]
["bitfinex","BTCUSD",1759824698906,0.00712,123630.0,123620.0,0.42770033]
["bitfinex","BTCUSD",1759824699111,0.002,123630.0,123620.0,0.42985033]
["bitfinex","BTCUSD",1759824699693,0.00404,123630.0,123620.0,0.42985033]
["bitfinex","BTCUSD",1759824699911,0.002,123630.0,123620.0,0.42985033]
["bitfinex","BTCUSD",1759824700751,0.002,123630.0,123620.0,0.43303033]
["bitfinex","BTCUSD",1759824701795,0.002,123630.0,123620.0,0.50367015]
["bitfinex","BTCUSD",1759824704073,0.002,123630.0,123620.0,0.50049015]
["bitfinex","BTCUSD",1759824704290,0.002,123630.0,123620.0,0.50367015]
["bitfinex","BTCUSD",1759824704523,0.00404,123630.0,123620.0,0.10679404]
["bitfinex","BTCUSD",1759824704730,0.00404,123630.0,123620.0,0.00275232]
["bitfinex","BTCUSD",1759824704731,0.84125509,123630.0,123620.0,0.00275232]
["bitfinex","BTCUSD",1759824704936,1.46117062,123630.0,123620.0,0.00275232]
["bitfinex","BTCUSD",1759824705153,1.46117062,123630.0,123610.0,4.998e-05]
["bitfinex","BTCUSD",1759824705154,1.07476571,123620.0,123610.0,4.998e-05]
["bitfinex","BTCUSD",1759824705371,0.16182539,123590.0,123580.0,1.0073]
["bitfinex","BTCUSD",1759824705540,0.25006745,123590.0,123580.0,1.00734977]
["bitfinex","BTCUSD",1759824705759,0.25006745,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824706040,1.17812101,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824706262,0.60514141,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824706465,1.18612101,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824706692,1.18712101,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824706888,1.18612101,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824707005,1.40998497,123590.0,123580.0,1.00815205]
["bitfinex","BTCUSD",1759824707211,1.44398497,123590.0,123580.0,1.01115205]
["bitfinex","BTCUSD",1759824707674,1.43850007,123590.0,123580.0,1.01015205]
["bitfinex","BTCUSD",1759824708066,1.45650007,123590.0,123580.0,1.01115205]
["bitfinex","BTCUSD",1759824708268,0.68394965,123590.0,123580.0,1.01115205]
["bitfinex","BTCUSD",1759824708427,1.45650007,123590.0,123580.0,1.01115205]
["bitfinex","BTCUSD",1759824708632,1.44850007,123590.0,123580.0,1.01115205]
["bitfinex","BTCUSD",1759824709083,1.42750007,123590.0,123580.0,1.00915205]
["bitfinex","BTCUSD",1759824709286,1.44550007,123590.0,123580.0,1.01215205]
["bitfinex","BTCUSD",1759824709707,1.48908262,123590.0,123580.0,1.00915205]
["bitfinex","BTCUSD",1759824709862,1.48908262,123590.0,123580.0,1.01315205]
["bitfinex","BTCUSD",1759824709863,1.52508262,123590.0,123580.0,1.01315205]
["bitfinex","BTCUSD",1759824710623,0.9835322,123590.0,123580.0,1.01315205]
["bitfinex","BTCUSD",1759824710825,1.0676122,123590.0,123580.0,1.01315205]
["bitfinex","BTCUSD",1759824710954,1.76404262,123590.0,123580.0,1.01315205]
["bitfinex","BTCUSD",1759824711156,1.76404262,123590.0,123580.0,0.60521664]
["bitfinex","BTCUSD",1759824711157,1.53308262,123590.0,123580.0,0.60521664]
["bitfinex","BTCUSD",1759824711356,1.94812262,123590.0,123580.0,0.60521664]
["bitfinex","BTCUSD",1759824711916,1.96537887,123590.0,123580.0,0.60521664]
["bitfinex","BTCUSD",1759824712273,1.94812262,123590.0,123580.0,0.2404652]
["bitfinex","BTCUSD",1759824712481,1.94812262,123590.0,123580.0,0.08653128]
["bitfinex","BTCUSD",1759824713265,0.50183848,123580.0,123570.0,0.26164972]
["bitfinex","BTCUSD",1759824713506,1.38326074,123580.0,123570.0,0.26164972]
["bitfinex","BTCUSD",1759824713820,1.38530074,123580.0,123570.0,0.26164972]
["bitfinex","BTCUSD",1759824714231,1.69334564,123580.0,123570.0,0.26164972]
["bitfinex","BTCUSD",1759824714438,1.71134564,123580.0,123570.0,0.26264972]
["bitfinex","BTCUSD",1759824715536,1.71134564,123580.0,123570.0,0.26664972]
["bitfinex","BTCUSD",1759824715737,1.77164381,123580.0,123570.0,0.26664972]
["bitfinex","BTCUSD",1759824718483,1.74734564,123580.0,123570.0,0.26664972]
["bitfinex","BTCUSD",1759824718691,1.43178564,123580.0,123570.0,0.26664972]
["bitfinex","BTCUSD",1759824718896,1.43178564,123580.0,123570.0,0.27197972]
["bitfinex","BTCUSD",1759824718897,0.31411522,123580.0,123570.0,0.27197972]
["bitfinex","BTCUSD",1759824719100,0.54555522,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824719656,0.88555522,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824719880,0.53048126,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824720043,0.29904126,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824720673,0.87048126,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824720877,0.63904126,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824721075,0.87048126,123580.0,123570.0,0.27218034]
["bitfinex","BTCUSD",1759824723355,0.87253126,123580.0,123570.0,0.26900034]
["bitfinex","BTCUSD",1759824723560,0.87253126,123580.0,123570.0,0.26685034]
["bitfinex","BTCUSD",1759824724578,0.87569126,123580.0,123570.0,0.26685034]
["bitfinex","BTCUSD",1759824725157,0.63904126,123580.0,123570.0,0.26883034]
["bitfinex","BTCUSD",1759824725358,0.13720278,123580.0,123570.0,0.43382192]
["bitfinex","BTCUSD",1759824725555,0.36852278,123580.0,123570.0,0.43382192]
["bitfinex","BTCUSD",1759824725818,0.53036126,123580.0,123570.0,0.43382192]
["bitfinex","BTCUSD",1759824726024,0.53036126,123580.0,123570.0,0.27197034]
["bitfinex","BTCUSD",1759824726230,0.53241126,123580.0,123570.0,0.26685034]
["bitfinex","BTCUSD",1759824726434,0.87241126,123580.0,123570.0,0.26685034]
["bitfinex","BTCUSD",1759824727265,0.87241126,123580.0,123570.0,0.26883034]
["bitfinex","BTCUSD",1759824727479,0.87241126,123580.0,123570.0,0.26685034]
["bitfinex","BTCUSD",1759824728277,0.47720278,123580.0,123570.0,0.26883034]
["bitfinex","BTCUSD",1759824728456,0.05408072,123580.0,123570.0,0.69533382]
["bitfinex","BTCUSD",1759824729269,0.05408072,123580.0,123570.0,0.69433382]
["bitfinex","BTCUSD",1759824729270,0.03608072,123580.0,123570.0,0.69433382]
["bitfinex","BTCUSD",1759824729474,8.072e-05,123580.0,123570.0,0.69033382]
["bitfinex","BTCUSD",1759824729681,0.01008072,123580.0,123570.0,0.77333062]
["bitfinex","BTCUSD",1759824729880,0.01008072,123580.0,123570.0,1.11333062]
["bitfinex","BTCUSD",1759824730090,0.00308072,123580.0,123570.0,1.19445268]
["bitfinex","BTCUSD",1759824730297,8.072e-05,123580.0,123570.0,1.19345268]
["bitfinex","BTCUSD",1759824730544,0.00108072,123580.0,123570.0,1.19445268]
["bitfinex","BTCUSD",1759824730953,0.00108072,123580.0,123570.0,1.21945268]
["bitfinex","BTCUSD",1759824731370,0.00108072,123580.0,123570.0,1.31945268]
["bitfinex","BTCUSD",1759824731579,0.00608072,123580.0,123570.0,1.32045268]
["bitfinex","BTCUSD",1759824731994,8.072e-05,123580.0,123570.0,1.31845268]
["bitfinex","BTCUSD",1759824732337,8.072e-05,123580.0,123570.0,1.32045268]
["bitfinex","BTCUSD",1759824732338,0.00508072,123580.0,123570.0,1.32045268]
["bitfinex","BTCUSD",1759824733167,0.00054051,123590.0,123580.0,0.53199038]
["bitfinex","BTCUSD",1759824733338,0.00054051,123590.0,123580.0,0.69824924]
["bitfinex","BTCUSD",1759824733545,0.00054051,123590.0,123580.0,0.70022924]
["bitfinex","BTCUSD",1759824735006,0.00054051,123590.0,123580.0,0.72522924]
["bitfinex","BTCUSD",1759824735219,1e-08,123590.0,123580.0,0.82622924]
["bitfinex","BTCUSD",1759824736741,1e-08,123590.0,123580.0,0.82922924]
["bitfinex","BTCUSD",1759824736960,1e-08,123590.0,123580.0,1.85433324]
["bitfinex","BTCUSD",1759824737391,1e-08,123590.0,123580.0,1.77459824]
["bitfinex","BTCUSD",1759824737602,1e-08,123590.0,123580.0,1.51994824]
["bitfinex","BTCUSD",1759824737821,1e-08,123590.0,123580.0,1.70402824]
["bitfinex","BTCUSD",1759824739575,1e-08,123590.0,123580.0,1.05306824]
["bitfinex","BTCUSD",1759824739839,1e-08,123590.0,123580.0,1.70494824]
["bitfinex","BTCUSD",1759824740887,1e-08,123590.0,123580.0,0.95306824]
["bitfinex","BTCUSD",1759824741091,1e-08,123590.0,123580.0,1.70486824]
["bitfinex","BTCUSD",1759824741513,1e-08,123590.0,123580.0,1.25070924]
["bitfinex","BTCUSD",1759824741723,1e-08,123590.0,123580.0,1.48198924]
["bitfinex","BTCUSD",1759824742893,1e-08,123590.0,123580.0,1.48194924]
["bitfinex","BTCUSD",1759824743812,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824744027,1e-08,123590.0,123580.0,1.48194924]
["bitfinex","BTCUSD",1759824744548,1e-08,123590.0,123580.0,1.25070924]
["bitfinex","BTCUSD",1759824744740,1e-08,123590.0,123580.0,1.48186924]
["bitfinex","BTCUSD",1759824745621,1e-08,123590.0,123580.0,1.48182924]
["bitfinex","BTCUSD",1759824745865,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824746075,1e-08,123590.0,123580.0,1.48178924]
["bitfinex","BTCUSD",1759824748275,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824748402,1e-08,123590.0,123580.0,1.48174924]
["bitfinex","BTCUSD",1759824749966,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824750146,1e-08,123590.0,123580.0,1.48170924]
["bitfinex","BTCUSD",1759824750346,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824750526,1e-08,123590.0,123580.0,1.48166924]
["bitfinex","BTCUSD",1759824750728,1e-08,123590.0,123580.0,1.14526924]
["bitfinex","BTCUSD",1759824752533,1e-08,123590.0,123580.0,0.83022924]
["bitfinex","BTCUSD",1759824752684,1e-08,123590.0,123580.0,1.14526924]
["bitfinex","BTCUSD",1759824753123,0.00211001,123590.0,123580.0,1.0092949]
["bitfinex","BTCUSD",1759824753542,0.00211001,123590.0,123580.0,0.24098094]
["bitfinex","BTCUSD",1759824753754,0.00211001,123590.0,123580.0,0.55602094]
["bitfinex","BTCUSD",1759824753949,0.00211001,123590.0,123580.0,0.89602094]
["bitfinex","BTCUSD",1759824754149,0.00211001,123590.0,123580.0,0.92617284]
["bitfinex","BTCUSD",1759824755497,1e-08,123590.0,123580.0,1.0123249]
["bitfinex","BTCUSD",1759824755950,1e-08,123590.0,123580.0,1.1123249]
["bitfinex","BTCUSD",1759824756157,1e-08,123590.0,123580.0,1.1373249]
["bitfinex","BTCUSD",1759824761852,1e-08,123590.0,123580.0,1.0373249]
["bitfinex","BTCUSD",1759824762081,1e-08,123590.0,123580.0,1.1373249]
["bitfinex","BTCUSD",1759824763003,1e-08,123590.0,123580.0,1.0373249]
["bitfinex","BTCUSD",1759824763210,1e-08,123590.0,123580.0,1.1373249]
["bitfinex","BTCUSD",1759824764397,1e-08,123590.0,123580.0,1.0373249]
["bitfinex","BTCUSD",1759824764714,1e-08,123590.0,123580.0,1.1373249]
["bitfinex","BTCUSD",1759824765131,1e-08,123590.0,123580.0,1.0373249]
["bitfinex","BTCUSD",1759824766899,1e-08,123590.0,123580.0,1.1373249]
["bitfinex","BTCUSD",1759824767303,1e-08,123590.0,123580.0,1.0373249]
["bitfinex","BTCUSD",1759824767945,0.00508001,123590.0,123580.0,0.6922749]
["bitfinex","BTCUSD",1759824768151,0.00508001,123590.0,123580.0,1.0071149]
["bitfinex","BTCUSD",1759824768357,0.00508001,123590.0,123580.0,0.5871181]
["bitfinex","BTCUSD",1759824768568,0.00508001,123590.0,123580.0,0.2722781]
["bitfinex","BTCUSD",1759824768791,0.00508001,123590.0,123580.0,0.5870381]
["bitfinex","BTCUSD",1759824768792,0.00213001,123590.0,123580.0,0.5870381]
["bitfinex","BTCUSD",1759824769408,0.00213001,123590.0,123580.0,0.2722781]
["bitfinex","BTCUSD",1759824769608,0.00508001,123590.0,123580.0,0.5870381]
["bitfinex","BTCUSD",1759824769799,0.00508001,123590.0,123580.0,0.6670349]
["bitfinex","BTCUSD",1759824770569,0.00213001,123590.0,123580.0,0.6670349]
["bitfinex","BTCUSD",1759824770771,0.00508001,123590.0,123580.0,0.58391284]
["bitfinex","BTCUSD",1759824770982,0.00508001,123590.0,123580.0,0.26915284]
["bitfinex","BTCUSD",1759824771208,0.00508001,123590.0,123580.0,0.50387604]
["bitfinex","BTCUSD",1759824771407,0.1669054,123590.0,123580.0,0.15900414]
["bitfinex","BTCUSD",1759824771562,0.1669054,123590.0,123580.0,0.38964414]
["bitfinex","BTCUSD",1759824771778,0.00508001,123590.0,123580.0,0.38964414]
["bitfinex","BTCUSD",1759824772022,0.1669054,123590.0,123580.0,0.0351519]
["bitfinex","BTCUSD",1759824772225,0.1669054,123590.0,123580.0,0.2659119]
["bitfinex","BTCUSD",1759824773068,0.1669054,123590.0,123580.0,0.42771038]
["bitfinex","BTCUSD",1759824775478,0.1669054,123590.0,123580.0,0.19699038]
["bitfinex","BTCUSD",1759824775698,0.1669054,123590.0,123580.0,0.42767038]
["bitfinex","BTCUSD",1759824776725,0.1669054,123590.0,123580.0,0.2658319]
["bitfinex","BTCUSD",1759824777536,0.1669054,123590.0,123580.0,0.2648319]
["bitfinex","BTCUSD",1759824777982,0.1669054,123590.0,123580.0,0.2668319]
["bitfinex","BTCUSD",1759824778181,0.1669054,123590.0,123580.0,0.42867038]
["bitfinex","BTCUSD",1759824778387,0.16690539,123590.0,123580.0,0.42567038]
["bitfinex","BTCUSD",1759824778895,0.16790539,123590.0,123580.0,0.2648319]
["bitfinex","BTCUSD",1759824779572,0.16790539,123590.0,123580.0,0.42667038]
["bitfinex","BTCUSD",1759824780225,0.75633868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824780453,1.09633868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824781264,1.09633868,123590.0,123580.0,0.002]
["bitfinex","BTCUSD",1759824781669,1.09633868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824781670,1.11733868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824782073,1.11633868,123590.0,123580.0,0.003]
["bitfinex","BTCUSD",1759824782484,1.12933868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824782851,1.35993868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824784762,1.12933868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824785087,0.62402745,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824785333,1.35985868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824786520,1.86516991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824787328,1.35985868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824787740,1.86516991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824790615,1.63464991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824790819,1.94928991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824792244,1.94920991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824795084,1.63464991,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824795219,0.62402745,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824795444,0.63903571,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824795650,0.64832127,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824795855,1.44409868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824797349,1.12933868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824797560,1.44409868,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824798186,1.46663615,123590.0,123580.0,0.004]
["bitfinex","BTCUSD",1759824798736,0.16183848,123580.0,123570.0,0.25802169]
["bitfinex","BTCUSD",1759824798969,0.75522177,123580.0,123570.0,0.25802169]
["bitfinex","BTCUSD",1759824801128,0.75722177,123580.0,123570.0,0.25802169]
["bitfinex","BTCUSD",1759824801438,0.75722177,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824801439,0.71025511,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824802738,0.20494388,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824802919,0.71025511,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824803803,0.94081511,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824804373,0.9558661,123580.0,123570.0,0.25902169]
["bitfinex","BTCUSD",1759824804808,0.9558661,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824805067,0.96339042,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824805731,1.46870165,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824805968,0.45807919,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824806205,1.46870165,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824806658,1.80870165,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824807116,1.82604759,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824807344,1.82604759,123580.0,123570.0,0.25638747]
["bitfinex","BTCUSD",1759824807345,0.22256919,123580.0,123570.0,0.25638747]
["bitfinex","BTCUSD",1759824807578,0.79318133,123580.0,123570.0,0.25638747]
["bitfinex","BTCUSD",1759824807810,0.77059388,123580.0,123570.0,0.25638747]
["bitfinex","BTCUSD",1759824808286,1.28343992,123580.0,123570.0,0.25638747]
["bitfinex","BTCUSD",1759824808515,1.28545992,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824809578,0.78014869,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824809820,1.28545992,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824810407,1.28541992,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824810635,0.54954869,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824810865,0.86418869,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824811153,1.36949992,123580.0,123570.0,0.25320747]
["bitfinex","BTCUSD",1759824811313,1.36949992,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824811995,0.54954869,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824812199,0.86418869,123580.0,123570.0,0.25315747]
["bitfinex","BTCUSD",1759824812407,1.28533992,123580.0,123570.0,0.25315747]
["bitfinex","BTCUSD",1759824812610,0.54752869,123580.0,123570.0,0.25315747]
["bitfinex","BTCUSD",1759824812809,0.77800869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824813384,1.28331992,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824813607,0.77800869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824813823,0.77796869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824814044,0.54752869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824814270,0.77796869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824814724,0.54752869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824814968,0.77796869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824815344,0.77792869,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824816298,1.28323992,123580.0,123570.0,0.25624747]
["bitfinex","BTCUSD",1759824816661,1.28526992,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824817287,1.27773511,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824818364,0.77242388,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824818577,0.54202388,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824818801,1.27769511,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824821838,0.77234388,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824822040,1.27765511,123580.0,123570.0,0.25110747]
["bitfinex","BTCUSD",1759824823055,1.28058511,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824824002,1.27765511,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824824461,1.27765511,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824824462,1.27757511,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824824605,1.27757511,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824825220,0.54202388,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824825427,1.27757511,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824825841,1.27757511,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824827099,0.43226388,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824828144,0.43519388,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824828560,0.9407879,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824829770,0.9378579,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824830194,0.7076179,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824830392,0.43214388,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824830595,0.19999388,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824830837,0.43007388,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824831022,0.48004054,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824831217,0.08812206,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824831465,0.48004054,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824832072,0.48004054,123580.0,123570.0,0.40735766]
["bitfinex","BTCUSD",1759824832228,0.48004054,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824833020,0.47004054,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824834747,0.47004054,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824834995,0.47207054,123580.0,123570.0,0.40735766]
["bitfinex","BTCUSD",1759824836033,0.47207054,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824836268,0.47207054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824836504,0.47207054,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824837438,0.47207054,123580.0,123570.0,0.24870608]
["bitfinex","BTCUSD",1759824839069,0.26425368,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824839272,0.49417368,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824839708,0.49417368,123580.0,123570.0,0.24870608]
["bitfinex","BTCUSD",1759824840105,0.49417368,123580.0,123570.0,0.41055766]
["bitfinex","BTCUSD",1759824840322,0.49417368,123580.0,123570.0,0.24870608]
["bitfinex","BTCUSD",1759824840491,0.49620368,123580.0,123570.0,0.24550608]
["bitfinex","BTCUSD",1759824840690,0.49913368,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824841266,0.49913368,123580.0,123570.0,0.24548608]
["bitfinex","BTCUSD",1759824841267,0.49620368,123580.0,123570.0,0.24548608]
["bitfinex","BTCUSD",1759824842614,0.49417368,123580.0,123570.0,0.24866608]
["bitfinex","BTCUSD",1759824842811,0.49417368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824843015,0.49409368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824843482,0.26425368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824843663,0.49409368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824845455,0.49405368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824848267,0.49614368,123580.0,123570.0,0.40733766]
["bitfinex","BTCUSD",1759824848944,0.49614368,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824849584,0.49614368,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824849833,0.49614368,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824850266,0.49614368,123580.0,123570.0,0.40733766]
["bitfinex","BTCUSD",1759824850483,0.49405368,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824852332,0.46964054,123580.0,123570.0,0.41874466]
["bitfinex","BTCUSD",1759824853636,0.47477054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824854081,0.49906251,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824854945,0.49906251,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824855393,0.49602251,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824855583,0.49602251,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824855867,0.49906251,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824856306,0.49602251,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824856723,0.49906251,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824856928,0.49602251,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824857316,0.49602251,123580.0,123570.0,0.40733766]
["bitfinex","BTCUSD",1759824858422,0.49602251,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824858559,0.26425251,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824858802,0.30772206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824859009,0.23996054,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824859260,0.46952054,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824859670,0.07812206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824860976,0.07812206,123580.0,123570.0,0.48324165]
["bitfinex","BTCUSD",1759824861393,0.07812206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824861580,0.07812206,123580.0,123570.0,0.48324165]
["bitfinex","BTCUSD",1759824862363,0.07812206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824862990,0.07812206,123580.0,123570.0,0.48324165]
["bitfinex","BTCUSD",1759824863391,0.07812206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824864571,0.005,123580.0,123570.0,0.54832569]
["bitfinex","BTCUSD",1759824864756,0.005,123580.0,123570.0,0.51339355]
["bitfinex","BTCUSD",1759824866398,0.005,123580.0,123570.0,0.74295355]
["bitfinex","BTCUSD",1759824867237,0.09021206,123580.0,123570.0,0.70966165]
["bitfinex","BTCUSD",1759824867407,0.08812206,123580.0,123570.0,0.64011766]
["bitfinex","BTCUSD",1759824868029,0.08812206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824868594,0.08512206,123580.0,123570.0,0.48951446]
["bitfinex","BTCUSD",1759824868795,0.08712206,123580.0,123570.0,0.49051446]
["bitfinex","BTCUSD",1759824868997,0.08512206,123580.0,123570.0,0.49051446]
["bitfinex","BTCUSD",1759824869202,0.08612206,123580.0,123570.0,0.41051766]
["bitfinex","BTCUSD",1759824870781,0.08612206,123580.0,123570.0,0.64003766]
["bitfinex","BTCUSD",1759824875017,0.08819206,123580.0,123570.0,0.63681766]
["bitfinex","BTCUSD",1759824876030,0.08612206,123580.0,123570.0,0.63995766]
["bitfinex","BTCUSD",1759824877005,0.08819206,123580.0,123570.0,0.63995766]
["bitfinex","BTCUSD",1759824877627,0.08819206,123580.0,123570.0,0.40733766]
["bitfinex","BTCUSD",1759824877628,0.25003054,123580.0,123570.0,0.40733766]
["bitfinex","BTCUSD",1759824877838,0.25316054,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824878276,0.25003054,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824878963,0.24998054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824879373,0.24796054,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824882022,0.24998054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824882217,0.24998054,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824883280,0.24998054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824883818,0.25311054,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824884234,0.24998054,123580.0,123570.0,0.40526766]
["bitfinex","BTCUSD",1759824884628,0.24998054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824885130,0.24796054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824885414,0.24998054,123580.0,123570.0,0.40730766]
["bitfinex","BTCUSD",1759824890868,0.24796054,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824891045,0.24998054,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824892603,0.08612206,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824892801,0.31560206,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824893012,0.08612206,123580.0,123570.0,0.41035766]
["bitfinex","BTCUSD",1759824893255,0.08612206,123580.0,123570.0,0.48308165]
["bitfinex","BTCUSD",1759824900699,0.24796054,123580.0,123570.0,0.48308165]
["bitfinex","BTCUSD",1759824901255,0.25311054,123580.0,123570.0,0.54558007]
["bitfinex","BTCUSD",1759824901457,0.25311054,123580.0,123570.0,0.31614007]
["bitfinex","BTCUSD",1759824901690,0.25311054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824905098,0.48255054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824905982,0.24796054,123580.0,123570.0,0.24845608]
["bitfinex","BTCUSD",1759824906194,0.47740054,123580.0,123570.0,0.24845608]
["bitfinex","BTCUSD",1759824907139,0.47952054,123580.0,123570.0,0.24547608]
["bitfinex","BTCUSD",1759824907291,0.48261054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824910010,0.25317054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824910225,0.48261054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824913866,0.50690362,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824914694,0.48261054,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824926539,0.98805917,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824926951,1.01235303,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824929348,1.02063898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824931368,0.51519035,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824931578,1.02063898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824931932,1.36063898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824932386,1.86608761,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824933160,1.86608761,123580.0,123570.0,0.24241608]
["bitfinex","BTCUSD",1759824933161,0.62375035,123580.0,123570.0,0.24241608]
["bitfinex","BTCUSD",1759824933363,1.94820761,123580.0,123570.0,0.24241608]
["bitfinex","BTCUSD",1759824933565,0.85619035,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824933767,1.44575898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824933966,1.44275898,123580.0,123570.0,0.24241608]
["bitfinex","BTCUSD",1759824934126,1.44175898,123580.0,123570.0,0.24241608]
["bitfinex","BTCUSD",1759824934328,1.45475898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824934586,1.45775898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824934775,1.45475898,123580.0,123570.0,0.24341608]
["bitfinex","BTCUSD",1759824935185,0.65875035,123580.0,123570.0,0.24541608]
["bitfinex","BTCUSD",1759824935402,1.47775898,123580.0,123570.0,0.24541608]
["bitfinex","BTCUSD",1759824935955,1.47775898,123580.0,123570.0,0.24757608]
["bitfinex","BTCUSD",1759824935956,0.6473744,123580.0,123570.0,0.24757608]
["bitfinex","BTCUSD",1759824936182,0.3052544,123580.0,123570.0,0.25060608]
["bitfinex","BTCUSD",1759824936396,0.3052544,123580.0,123570.0,0.41245766]
["bitfinex","BTCUSD",1759824936397,0.5346944,123580.0,123570.0,0.41245766]
["bitfinex","BTCUSD",1759824936612,0.14341592,123580.0,123570.0,0.41245766]
["bitfinex","BTCUSD",1759824936826,0.11912206,123580.0,123570.0,0.41245766]
["bitfinex","BTCUSD",1759824937450,0.09612206,123580.0,123570.0,0.41045766]
["bitfinex","BTCUSD",1759824937845,0.11612206,123580.0,123570.0,0.41245766]
["bitfinex","BTCUSD",1759824937988,0.08312206,123580.0,123570.0,0.40945766]
["bitfinex","BTCUSD",1759824938396,0.25696054,123580.0,123570.0,0.41145766]
["bitfinex","BTCUSD",1759824938597,0.012,123580.0,123570.0,0.67104956]
["bitfinex","BTCUSD",1759824938806,0.012,123580.0,123570.0,0.74567415]
["bitfinex","BTCUSD",1759824939001,0.012,123580.0,123570.0,0.81839814]
["bitfinex","BTCUSD",1759824939322,0.012,123580.0,123570.0,0.8426852]
["bitfinex","BTCUSD",1759824939820,0.06064706,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759824940029,0.14381911,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759824940205,0.30561831,123610.0,123600.0,0.16390229]
["bitfinex","BTCUSD",1759824940641,0.26965937,123610.0,123600.0,0.16390229]
["bitfinex","BTCUSD",1759824940949,0.57005292,123610.0,123600.0,0.16390229]
["bitfinex","BTCUSD",1759824941092,0.55603937,123610.0,123600.0,0.16790229]
["bitfinex","BTCUSD",1759824941751,0.39424017,123610.0,123600.0,0.16790229]
["bitfinex","BTCUSD",1759824942021,0.39226017,123610.0,123600.0,0.17094229]
["bitfinex","BTCUSD",1759824942301,0.13857311,123610.0,123600.0,0.17094229]
["bitfinex","BTCUSD",1759824942714,0.10157311,123610.0,123600.0,0.16794229]
["bitfinex","BTCUSD",1759824943053,0.08357311,123610.0,123600.0,0.39634229]
["bitfinex","BTCUSD",1759824943503,0.08657311,123610.0,123600.0,0.39734229]
["bitfinex","BTCUSD",1759824944270,0.09057311,123610.0,123600.0,0.39734229]
["bitfinex","BTCUSD",1759824944472,0.09057311,123610.0,123600.0,0.4532579]
["bitfinex","BTCUSD",1759824944672,0.00745105,123610.0,123600.0,0.42749419]
["bitfinex","BTCUSD",1759824945065,0.00745105,123610.0,123600.0,0.45177529]
["bitfinex","BTCUSD",1759824945266,0.00745105,123610.0,123600.0,0.22237529]
["bitfinex","BTCUSD",1759824945672,0.00745105,123610.0,123600.0,0.53589529]
["bitfinex","BTCUSD",1759824945874,0.00345105,123610.0,123600.0,0.53589529]
["bitfinex","BTCUSD",1759824946076,0.00345105,123610.0,123600.0,0.61292932]
["bitfinex","BTCUSD",1759824946297,0.00045105,123610.0,123600.0,0.61292932]
["bitfinex","BTCUSD",1759824946675,0.00045105,123610.0,123600.0,0.6210676]
["bitfinex","BTCUSD",1759824947490,0.00145105,123610.0,123600.0,0.3085476]
["bitfinex","BTCUSD",1759824947690,0.00145105,123610.0,123600.0,0.6220276]
["bitfinex","BTCUSD",1759824948486,0.00145105,123610.0,123600.0,1.04514966]
["bitfinex","BTCUSD",1759824949690,0.00145105,123610.0,123600.0,0.73166966]
["bitfinex","BTCUSD",1759824949892,0.00145105,123610.0,123600.0,1.04510966]
["bitfinex","BTCUSD",1759824950114,0.00145105,123610.0,123600.0,1.10482455]
["bitfinex","BTCUSD",1759824951296,0.00145105,123610.0,123600.0,1.02074455]
["bitfinex","BTCUSD",1759824951497,0.00145105,123610.0,123600.0,1.10482455]
["bitfinex","BTCUSD",1759824952152,0.00145105,123610.0,123600.0,0.79038455]
["bitfinex","BTCUSD",1759824952354,0.00145105,123610.0,123600.0,1.10782455]
["bitfinex","BTCUSD",1759824952720,0.00245105,123610.0,123600.0,1.10982455]
["bitfinex","BTCUSD",1759824954550,0.06536749,123640.0,123630.0,0.19192493]
["bitfinex","BTCUSD",1759824954915,0.06541748,123640.0,123630.0,0.52451742]
["bitfinex","BTCUSD",1759824955106,0.06541748,123640.0,123630.0,0.52964742]
["bitfinex","BTCUSD",1759824955310,4.999e-05,123640.0,123630.0,0.55392255]
["bitfinex","BTCUSD",1759824955669,0.00304999,123640.0,123630.0,0.55492255]
["bitfinex","BTCUSD",1759824955859,0.00304999,123640.0,123630.0,0.55592255]
["bitfinex","BTCUSD",1759824956064,0.00904999,123640.0,123630.0,0.55592255]
["bitfinex","BTCUSD",1759824956278,0.00604999,123640.0,123630.0,0.24152255]
["bitfinex","BTCUSD",1759824956477,0.00704999,123640.0,123630.0,0.55592255]
["bitfinex","BTCUSD",1759824957330,0.00104999,123640.0,123630.0,0.55492255]
["bitfinex","BTCUSD",1759824957868,0.00604999,123640.0,123630.0,0.55492255]
["bitfinex","BTCUSD",1759824958507,0.00802999,123640.0,123630.0,0.20624065]
["bitfinex","BTCUSD",1759824958712,0.00802999,123640.0,123630.0,0.52169065]
["bitfinex","BTCUSD",1759824958915,0.00604999,123640.0,123630.0,0.55488255]
["bitfinex","BTCUSD",1759824959119,0.00604999,123640.0,123630.0,0.53060742]
["bitfinex","BTCUSD",1759824959479,0.00604999,123640.0,123630.0,0.21724742]
["bitfinex","BTCUSD",1759824959705,0.00604999,123640.0,123630.0,0.53060742]
["bitfinex","BTCUSD",1759824960921,0.00604999,123640.0,123630.0,0.21724742]
["bitfinex","BTCUSD",1759824961081,0.00802999,123640.0,123630.0,0.50628493]
["bitfinex","BTCUSD",1759824961289,0.00604999,123640.0,123630.0,0.50837493]
["bitfinex","BTCUSD",1759824961472,0.00604999,123640.0,123630.0,0.51142493]
["bitfinex","BTCUSD",1759824962300,0.00604999,123640.0,123630.0,0.42734493]
["bitfinex","BTCUSD",1759824962706,0.00604999,123640.0,123630.0,0.19806493]
["bitfinex","BTCUSD",1759824962939,0.00604999,123640.0,123630.0,0.42734493]
["bitfinex","BTCUSD",1759824963114,0.00604999,123640.0,123630.0,0.19806493]
["bitfinex","BTCUSD",1759824963327,0.00604999,123640.0,123630.0,0.42734493]
["bitfinex","BTCUSD",1759824964803,0.00811999,123640.0,123630.0,0.19501493]
["bitfinex","BTCUSD",1759824964988,0.00811999,123640.0,123630.0,0.42429493]
["bitfinex","BTCUSD",1759824965187,0.01355081,123640.0,123630.0,0.42734493]
["bitfinex","BTCUSD",1759824965346,0.01415221,123640.0,123630.0,0.42734493]
["bitfinex","BTCUSD",1759824967751,0.10252427,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824967954,0.29071137,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824968156,0.26428421,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824968539,0.26428421,123640.0,123630.0,0.23024]
["bitfinex","BTCUSD",1759824968762,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824969110,0.26428421,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824969315,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824971520,0.27933507,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824972030,0.27933507,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824973124,0.27933507,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824973333,0.27933507,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824973534,0.27615507,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824973944,0.11232513,123640.0,123630.0,0.39702303]
["bitfinex","BTCUSD",1759824974147,0.27408507,123640.0,123630.0,0.39702303]
["bitfinex","BTCUSD",1759824974351,0.27615507,123640.0,123630.0,0.39397303]
["bitfinex","BTCUSD",1759824974568,0.27933507,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824975161,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824975505,0.26428421,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824975715,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824976293,0.26428421,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824976493,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824976952,0.26110421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824978154,0.26428421,123640.0,123630.0,0.39201303]
["bitfinex","BTCUSD",1759824982851,0.26428421,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824983282,0.26432554,123640.0,123630.0,0.16277303]
["bitfinex","BTCUSD",1759824984326,0.0993856,123640.0,123630.0,0.16473303]
["bitfinex","BTCUSD",1759824984737,0.26114554,123640.0,123630.0,0.16473303]
["bitfinex","BTCUSD",1759824984940,0.26432554,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759824985209,1.10917442,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759824985410,1.35385546,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759824986245,1.34885546,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759824986645,0.1617992,123610.0,123600.0,0.01242042]
["bitfinex","BTCUSD",1759824986805,0.48206341,123610.0,123600.0,0.00054042]
["bitfinex","BTCUSD",1759824987011,0.48731341,123610.0,123600.0,0.00054042]
["bitfinex","BTCUSD",1759824987620,0.82731341,123610.0,123600.0,0.00054042]
["bitfinex","BTCUSD",1759824987834,0.83535653,123610.0,123600.0,0.00054042]
["bitfinex","BTCUSD",1759824988259,0.84635653,123610.0,123600.0,0.00154042]
["bitfinex","BTCUSD",1759824989680,0.85035653,123610.0,123600.0,0.00254042]
["bitfinex","BTCUSD",1759824991492,0.84281438,123610.0,123600.0,0.00254042]
["bitfinex","BTCUSD",1759824992783,0.16182322,123600.0,123580.0,0.06775249]
["bitfinex","BTCUSD",1759824993014,0.08520206,123590.0,123580.0,0.06975249]
["bitfinex","BTCUSD",1759824993780,0.08520206,123590.0,123580.0,0.07784441]
["bitfinex","BTCUSD",1759824993996,0.08520206,123590.0,123580.0,0.0778944]
["bitfinex","BTCUSD",1759824994197,0.08620206,123590.0,123580.0,0.07929558]
["bitfinex","BTCUSD",1759824994803,0.08820206,123590.0,123580.0,0.07929558]
["bitfinex","BTCUSD",1759824995467,0.08612206,123590.0,123580.0,0.07929558]
["bitfinex","BTCUSD",1759824995668,0.08612206,123590.0,123580.0,0.08228558]
["bitfinex","BTCUSD",1759824996467,0.27512498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759824996642,0.27815498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759824997572,0.27815498,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759824998960,0.84771498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759824999376,0.50775498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759824999915,0.27815498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825000117,0.50472498,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825000529,0.47962745,123590.0,123580.0,0.02384523]
["bitfinex","BTCUSD",1759825000730,0.47958745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825000979,0.47958745,123590.0,123580.0,0.02384523]
["bitfinex","BTCUSD",1759825002696,0.25002745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825002882,0.47962745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825003085,0.47958745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825003412,0.25002745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825003615,0.47954745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825006509,0.47950745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825006692,0.47950745,123590.0,123580.0,0.18875371]
["bitfinex","BTCUSD",1759825007296,0.47950745,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825010487,0.08612206,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825010692,0.08612206,123590.0,123580.0,0.18875371]
["bitfinex","BTCUSD",1759825019675,0.13580154,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825020217,0.29762693,123590.0,123580.0,0.18568371]
["bitfinex","BTCUSD",1759825021681,0.29762693,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825021885,0.30079693,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825022096,0.30079693,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825022235,0.30079693,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825022443,0.30079693,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825022861,0.52698693,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825023394,0.53015693,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825023984,0.53015693,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825024196,0.52698693,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825024523,0.29762693,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825024725,0.24794745,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825024947,0.47930745,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825025637,0.47930745,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825025995,0.47930745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825027575,0.47930745,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825027797,0.47930745,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825027798,0.47730745,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825028370,0.31548206,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825028559,0.08612206,123590.0,123580.0,0.18863371]
["bitfinex","BTCUSD",1759825032873,0.08612206,123590.0,123580.0,0.3755368]
["bitfinex","BTCUSD",1759825032874,0.003,123590.0,123580.0,0.3755368]
["bitfinex","BTCUSD",1759825033296,0.003,123590.0,123580.0,0.39982115]
["bitfinex","BTCUSD",1759825033804,0.003,123590.0,123580.0,0.47981795]
["bitfinex","BTCUSD",1759825036141,0.003,123590.0,123580.0,0.39569795]
["bitfinex","BTCUSD",1759825036337,0.003,123590.0,123580.0,0.2612649]
["bitfinex","BTCUSD",1759825036630,0.08812206,123590.0,123580.0,0.41496371]
["bitfinex","BTCUSD",1759825037039,0.25311745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825037237,0.29461043,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825038317,0.29461043,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825039109,0.29461043,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825039908,0.25311745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825040341,0.25311745,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825040840,0.25311745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825043202,0.47930745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825043548,0.48247745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825044099,0.25311745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825044326,0.48247745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825045695,0.47930745,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825046102,0.47930745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825047737,0.47930745,123590.0,123580.0,0.18560371]
["bitfinex","BTCUSD",1759825048517,0.47930745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825048670,0.48247745,123590.0,123580.0,0.18359371]
["bitfinex","BTCUSD",1759825049762,0.48247745,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825050147,0.50677151,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825050797,0.50677151,123590.0,123580.0,0.02075523]
["bitfinex","BTCUSD",1759825050798,0.50577151,123590.0,123580.0,0.02075523]
["bitfinex","BTCUSD",1759825051002,0.50577151,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825051003,0.50977151,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825051728,0.27841151,123590.0,123580.0,0.02175523]
["bitfinex","BTCUSD",1759825051956,0.47830745,123590.0,123580.0,0.18868371]
["bitfinex","BTCUSD",1759825052165,0.48530745,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825052377,0.48738745,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825052586,0.25802745,123590.0,123580.0,0.18662371]
["bitfinex","BTCUSD",1759825052787,0.48738745,123590.0,123580.0,0.18662371]
["bitfinex","BTCUSD",1759825053870,0.25802745,123590.0,123580.0,0.18662371]
["bitfinex","BTCUSD",1759825054078,0.32348206,123590.0,123580.0,0.18662371]
["bitfinex","BTCUSD",1759825054283,0.32348206,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825054679,0.09412206,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825054900,0.32348206,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825055204,0.48530745,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825057965,0.32348206,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825058132,0.09412206,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825059325,0.25594745,123590.0,123580.0,0.18968371]
["bitfinex","BTCUSD",1759825059544,0.25802745,123590.0,123580.0,0.18662371]
["bitfinex","BTCUSD",1759825060073,0.25802745,123590.0,123580.0,0.02275523]
["bitfinex","BTCUSD",1759825060255,0.25802745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825060256,0.26119745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825062681,0.25802745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825063058,0.48530745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825065869,0.25594745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825066064,0.48530745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825070096,0.48738745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825070271,0.48738745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825072470,0.48738745,123590.0,123580.0,0.18669371]
["bitfinex","BTCUSD",1759825076094,0.49055745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825076471,0.48738745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825076901,0.48738745,123590.0,123580.0,0.18669371]
["bitfinex","BTCUSD",1759825077850,0.09412206,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825078079,0.32348206,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825078722,0.48530745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825080524,0.48738745,123590.0,123580.0,0.18974371]
["bitfinex","BTCUSD",1759825080734,0.48738745,123590.0,123580.0,0.18669371]
["bitfinex","BTCUSD",1759825081905,0.48530745,123590.0,123580.0,0.18964371]
["bitfinex","BTCUSD",1759825082081,0.25594745,123590.0,123580.0,0.18964371]
["bitfinex","BTCUSD",1759825082281,0.48530745,123590.0,123580.0,0.18964371]
["bitfinex","BTCUSD",1759825082483,0.49061745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825083014,0.48737745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825085696,0.49061745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825088317,0.48737745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825089214,0.48737745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825090240,0.48737745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825090659,0.49061745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825092161,0.48737745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825092357,0.48737745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825093015,0.25594745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825093278,0.48526745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825095372,0.48733745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825095545,0.48526745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825095976,0.48733745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825096387,0.48526745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825098240,0.48526745,123590.0,123580.0,0.02786523]
["bitfinex","BTCUSD",1759825098528,0.48526745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825098663,0.48733745,123590.0,123580.0,0.18459371]
["bitfinex","BTCUSD",1759825099178,0.48733745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825099974,0.48733745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825100373,0.48526745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825101702,0.48733745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825101940,0.48733745,123590.0,123580.0,0.18970371]
["bitfinex","BTCUSD",1759825102118,0.48733745,123590.0,123580.0,0.18675371]
["bitfinex","BTCUSD",1759825102521,0.49057745,123590.0,123580.0,0.02275523]
["bitfinex","BTCUSD",1759825102755,0.83057745,123590.0,123580.0,0.02275523]
["bitfinex","BTCUSD",1759825102963,1.33594532,123590.0,123580.0,0.02275523]
["bitfinex","BTCUSD",1759825104120,0.50183848,123580.0,123570.0,0.11497069]
["bitfinex","BTCUSD",1759825104339,0.73820054,123580.0,123570.0,0.1154703]
["bitfinex","BTCUSD",1759825104568,0.74027054,123580.0,123570.0,0.1154703]
["bitfinex","BTCUSD",1759825104792,0.74855002,123580.0,123570.0,0.1154703]
["bitfinex","BTCUSD",1759825105227,0.75255002,123580.0,123570.0,0.1164703]
["bitfinex","BTCUSD",1759825105659,0.98187002,123580.0,123570.0,0.1164703]
["bitfinex","BTCUSD",1759825106100,0.97359054,123580.0,123570.0,0.1164703]
["bitfinex","BTCUSD",1759825106314,0.97659054,123580.0,123570.0,0.1174703]
["bitfinex","BTCUSD",1759825106557,0.98457741,123580.0,123570.0,0.1174703]
["bitfinex","BTCUSD",1759825106796,0.97659054,123580.0,123570.0,0.1174703]
["bitfinex","BTCUSD",1759825108017,0.74727054,123580.0,123570.0,0.1174703]
["bitfinex","BTCUSD",1759825108354,0.97659054,123580.0,123570.0,0.1174703]
["bitfinex","BTCUSD",1759825109906,0.97659054,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825113563,0.74727054,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825113772,0.74196054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825114000,0.97128054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825115163,0.74196054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825115374,0.97128054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825117057,0.97331054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825117856,0.74399054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825117999,0.97128054,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825118783,0.76324354,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825119029,0.99256354,123580.0,123570.0,0.28466249]
["bitfinex","BTCUSD",1759825122736,0.99459354,123580.0,123570.0,0.11974091]
["bitfinex","BTCUSD",1759825122932,0.99459354,123580.0,123570.0,0.28159249]
["bitfinex","BTCUSD",1759825123173,0.99256354,123580.0,123570.0,0.28469249]
["bitfinex","BTCUSD",1759825123790,0.60140506,123580.0,123570.0,0.28469249]
["bitfinex","BTCUSD",1759825123994,0.99256354,123580.0,123570.0,0.28469249]
["bitfinex","BTCUSD",1759825125325,0.99256354,123580.0,123570.0,0.11974091]
["bitfinex","BTCUSD",1759825125326,0.99459354,123580.0,123570.0,0.11974091]
["bitfinex","BTCUSD",1759825125489,0.99459354,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825126370,0.99768354,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825129471,1.50305141,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825129933,1.51813882,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825131603,1.01277095,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825131848,1.96193882,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825132072,1.98623821,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825132315,1.1826954,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825132558,1.1786954,123580.0,123570.0,0.11667091]
["bitfinex","BTCUSD",1759825132795,0.8892954,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825133032,1.2026954,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825133265,0.82775034,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825133553,1.13815034,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825133974,1.15215034,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825134594,0.89964002,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825134836,1.21304002,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825135072,0.89964002,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825135378,1.71864988,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825135581,1.12892002,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825135742,1.71864988,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825135951,0.83875034,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825136129,1.04064095,123580.0,123570.0,0.12380091]
["bitfinex","BTCUSD",1759825136489,1.04064095,123580.0,123570.0,0.12070091]
["bitfinex","BTCUSD",1759825136678,1.02555354,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825136881,1.02864354,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825137088,1.54933887,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825139721,1.57363519,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825140132,1.06802533,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825140340,1.0680232,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825140614,1.57363306,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825141023,1.0680232,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825141227,2.07924292,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825141402,1.57363306,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825143321,1.63338189,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825147627,1.64138189,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825153512,1.63338189,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825153650,2.13899175,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825153900,2.14699175,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825154124,1.91771175,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825154330,1.72550189,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825154515,2.23111175,123580.0,123570.0,0.11867091]
["bitfinex","BTCUSD",1759825155771,2.20202841,123580.0,123570.0,0.11767091]
["bitfinex","BTCUSD",1759825155991,0.50186468,123560.0,123550.0,0.0002]
["bitfinex","BTCUSD",1759825156226,2.1174022,123560.0,123550.0,0.0002]
["bitfinex","BTCUSD",1759825156421,2.78012259,123560.0,123550.0,0.0002]
["bitfinex","BTCUSD",1759825156636,0.50187778,123550.0,123540.0,0.36314767]
["bitfinex","BTCUSD",1759825156854,1.86134621,123550.0,123540.0,0.36314767]
["bitfinex","BTCUSD",1759825157067,1.94546621,123550.0,123540.0,0.36314767]
["bitfinex","BTCUSD",1759825157292,1.94546621,123550.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825157293,0.50189088,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825157509,0.61083959,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825157741,1.62407931,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825157945,1.93747931,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825158182,1.62407931,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825158393,1.93747931,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825159069,1.94747931,123540.0,123530.0,0.005]
["bitfinex","BTCUSD",1759825159741,1.63707931,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825159934,1.95051931,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825160610,0.85515829,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825160814,1.92589731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825161030,2.01005731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825161244,1.69657731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825161464,2.01005731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825161904,1.92605731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825162133,2.01021731,123540.0,123530.0,0.008]
["bitfinex","BTCUSD",1759825162347,0.68535759,123540.0,123530.0,0.00880277]
["bitfinex","BTCUSD",1759825162556,0.68535759,123540.0,123530.0,0.01079277]
["bitfinex","BTCUSD",1759825162557,0.41123133,123540.0,123530.0,0.01079277]
["bitfinex","BTCUSD",1759825162765,0.32505133,123540.0,123530.0,0.01376277]
["bitfinex","BTCUSD",1759825162973,0.31753224,123540.0,123530.0,0.01376277]
["bitfinex","BTCUSD",1759825163113,0.65753224,123540.0,123530.0,0.01376277]
["bitfinex","BTCUSD",1759825163286,0.89468691,123540.0,123530.0,0.01376277]
["bitfinex","BTCUSD",1759825163495,0.89670691,123540.0,123530.0,0.01079277]
["bitfinex","BTCUSD",1759825163741,0.32504691,123540.0,123530.0,0.01079277]
["bitfinex","BTCUSD",1759825164007,0.09612206,123540.0,123530.0,0.17566676]
["bitfinex","BTCUSD",1759825164697,0.09612206,123540.0,123530.0,0.20581866]
["bitfinex","BTCUSD",1759825164931,0.08612206,123540.0,123530.0,0.20581866]
["bitfinex","BTCUSD",1759825165204,0.08612206,123540.0,123530.0,0.20281866]
["bitfinex","BTCUSD",1759825165205,0.08312206,123540.0,123530.0,0.20281866]
["bitfinex","BTCUSD",1759825165427,0.08412206,123540.0,123530.0,0.20381866]
["bitfinex","BTCUSD",1759825165656,0.08812206,123540.0,123530.0,0.21581866]
["bitfinex","BTCUSD",1759825170074,0.25882515,123540.0,123530.0,0.02376277]
["bitfinex","BTCUSD",1759825170276,0.25001294,123540.0,123530.0,0.02376277]
["bitfinex","BTCUSD",1759825170486,0.48163294,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825170695,0.9904428,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825171351,0.48163294,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825171768,0.54191102,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825171979,0.54203102,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825172128,0.54498102,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825173120,0.56928427,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825174916,1.07489413,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825175126,0.56928427,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825176587,1.41489413,123540.0,123530.0,0.01880277]
["bitfinex","BTCUSD",1759825177211,1.41489413,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825179368,0.90928427,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825179574,1.92802175,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825179778,1.19269189,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825179980,1.50649189,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825180156,1.19269189,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825180373,1.42233189,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825181223,1.94297871,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825181894,1.43736885,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825182656,1.94297871,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825184466,2.02705871,123540.0,123530.0,0.01380277]
["bitfinex","BTCUSD",1759825186383,2.02705871,123540.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825186384,0.50191709,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825186610,1.84949359,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825186830,1.85455359,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825187062,1.88686476,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825187304,0.87564504,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825187520,1.88686476,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825187774,1.88736438,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825188235,0.97326466,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825188454,1.66968438,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825188669,1.98472438,123520.0,123510.0,0.26799242]
["bitfinex","BTCUSD",1759825188882,1.98972438,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825189108,0.66346466,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825189317,0.89438466,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825189514,1.39999452,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825190055,1.90560438,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825190789,0.66346038,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825191047,1.9897201,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825191292,1.99770977,123520.0,123510.0,0.27099242]
["bitfinex","BTCUSD",1759825192066,1.99770977,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825192305,0.98649005,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825193168,1.99770977,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825194551,0.98649005,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825194754,1.98970977,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825195101,1.48467475,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825195547,0.97849005,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825195755,1.48466999,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825196559,1.52282189,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825197222,1.20778189,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825197628,1.52282189,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825197831,1.01663719,123520.0,123510.0,0.27139393]
["bitfinex","BTCUSD",1759825198197,1.01663719,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825198198,0.72659719,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825198398,1.12247719,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825198599,0.70159719,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825198799,1.52314189,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825199008,1.20778189,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825199246,1.50518189,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825199448,1.52318189,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825200218,2.05436659,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825200734,2.08636659,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759825201381,2.08636659,123520.0,123500.0,5.025]
["bitfinex","BTCUSD",1759825201382,1.07399719,123520.0,123500.0,5.001]
["bitfinex","BTCUSD",1759825201523,2.17656356,123510.0,123500.0,4.58403017]
["bitfinex","BTCUSD",1759825201732,2.17656356,123510.0,123500.0,4.12592402]
["bitfinex","BTCUSD",1759825201733,2.50644117,123510.0,123500.0,4.12592402]
["bitfinex","BTCUSD",1759825201995,3.25301864,123510.0,123500.0,3.80303444]
["bitfinex","BTCUSD",1759825202301,3.25301864,123510.0,123500.0,3.56540212]
["bitfinex","BTCUSD",1759825202302,3.26782141,123510.0,123500.0,3.56540212]
["bitfinex","BTCUSD",1759825202481,3.26782141,123510.0,123500.0,3.54111541]
["bitfinex","BTCUSD",1759825202482,3.26222269,123510.0,123500.0,3.54111541]
["bitfinex","BTCUSD",1759825202711,3.44456657,123510.0,123500.0,2.97886162]
["bitfinex","BTCUSD",1759825202953,3.47032346,123510.0,123500.0,2.91691578]
["bitfinex","BTCUSD",1759825203150,3.48832346,123510.0,123500.0,2.49188337]
["bitfinex","BTCUSD",1759825203416,3.48832346,123510.0,123500.0,2.32086407]
["bitfinex","BTCUSD",1759825203417,3.41930991,123510.0,123500.0,2.32086407]
["bitfinex","BTCUSD",1759825203655,3.41930991,123510.0,123500.0,2.29657736]
["bitfinex","BTCUSD",1759825203656,3.04007025,123510.0,123500.0,2.29657736]
["bitfinex","BTCUSD",1759825203906,3.04007025,123510.0,123500.0,2.12314064]
["bitfinex","BTCUSD",1759825203907,2.55031067,123510.0,123500.0,2.12314064]
["bitfinex","BTCUSD",1759825204140,2.55031067,123510.0,123500.0,2.09885393]
["bitfinex","BTCUSD",1759825204141,3.17449537,123510.0,123500.0,2.09885393]
["bitfinex","BTCUSD",1759825204367,3.25484131,123510.0,123500.0,1.53209226]
["bitfinex","BTCUSD",1759825204601,3.25484131,123510.0,123500.0,1.40670546]
["bitfinex","BTCUSD",1759825204602,3.24733714,123510.0,123500.0,1.40670546]
["bitfinex","BTCUSD",1759825204835,1.78844614,123510.0,123500.0,1.38241875]
["bitfinex","BTCUSD",1759825205067,3.11384024,123510.0,123500.0,0.87574223]
["bitfinex","BTCUSD",1759825205309,3.21384024,123510.0,123500.0,0.68132332]
["bitfinex","BTCUSD",1759825205565,3.22208335,123510.0,123500.0,0.60494029]
["bitfinex","BTCUSD",1759825205801,1.73778304,123510.0,123490.0,0.005]
["bitfinex","BTCUSD",1759825206067,1.73778304,123510.0,123480.0,0.28732776]
["bitfinex","BTCUSD",1759825206068,0.65710833,123490.0,123480.0,0.28732776]
["bitfinex","BTCUSD",1759825206299,0.65710833,123490.0,123480.0,0.15376252]
["bitfinex","BTCUSD",1759825206300,7.52222643,123490.0,123480.0,0.15376252]
["bitfinex","BTCUSD",1759825206514,7.70847237,123490.0,123480.0,0.06471125]
["bitfinex","BTCUSD",1759825206766,0.55713456,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759825206978,4.49223156,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759825207197,2.06596928,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759825207414,1.53478458,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759825207638,1.95822794,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825207849,1.98322794,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825208060,2.58991164,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825208263,2.51423605,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825208498,2.60718388,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825208913,2.20099918,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825209098,2.21899918,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825209481,2.14475607,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825209895,1.90507018,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825210095,1.90506085,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825210320,1.90506257,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825210524,1.93006257,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825210936,1.83006257,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825211290,1.93006257,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825211499,1.80195257,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825211711,1.78781152,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825211933,1.80361152,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825212155,1.70361152,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825212374,1.14293762,123470.0,123460.0,0.00608428]
["bitfinex","BTCUSD",1759825212585,1.14293762,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825212586,1.27664721,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825212813,0.95448851,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825213034,2.14997611,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825214082,1.64379141,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825214323,1.79815611,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825214798,1.82247966,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825215225,1.87104966,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825215428,1.81447966,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825216261,1.83174558,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825217674,1.53027458,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825217879,1.42519358,123470.0,123460.0,0.23888428]
["bitfinex","BTCUSD",1759825218091,1.42519358,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825218092,1.42725358,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825218303,1.43036358,123470.0,123460.0,0.23380428]
["bitfinex","BTCUSD",1759825218739,1.43036358,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825218941,1.43036358,123470.0,123460.0,0.23384428]
["bitfinex","BTCUSD",1759825219357,1.43032067,123470.0,123460.0,0.23384428]
["bitfinex","BTCUSD",1759825219779,1.30264167,123470.0,123460.0,0.23384428]
["bitfinex","BTCUSD",1759825219986,0.95936997,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825220194,0.79645697,123470.0,123460.0,0.23380428]
["bitfinex","BTCUSD",1759825220407,0.76113507,123470.0,123460.0,0.00608428]
["bitfinex","BTCUSD",1759825220616,1.2257303,123470.0,123460.0,0.23880428]
["bitfinex","BTCUSD",1759825220857,1.2257303,123470.0,123460.0,0.23587428]
["bitfinex","BTCUSD",1759825221079,1.2610522,123470.0,123460.0,0.23376428]
["bitfinex","BTCUSD",1759825221518,1.2579422,123470.0,123460.0,0.23376428]
["bitfinex","BTCUSD",1759825221726,1.2579422,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825221727,1.2610522,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825222270,1.27833465,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825222364,1.27833465,123470.0,123460.0,0.23380428]
["bitfinex","BTCUSD",1759825222891,1.27833465,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825223119,1.27833465,123470.0,123460.0,0.23384428]
["bitfinex","BTCUSD",1759825223331,0.77214995,123470.0,123460.0,0.23384428]
["bitfinex","BTCUSD",1759825223552,1.27833465,123470.0,123460.0,0.23380428]
["bitfinex","BTCUSD",1759825223757,1.27833465,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825223758,2.81105883,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825223961,2.94006761,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825224162,2.91846713,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825224379,3.00362713,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825224986,2.39744243,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825225197,3.00362713,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825225425,3.04714031,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825226078,3.03914031,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825226275,2.93914031,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825226521,3.03914031,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825227307,2.41878683,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825228540,2.39562616,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825228754,2.28077616,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825228940,2.25577616,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825229146,2.78696086,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825229762,2.88696086,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825230606,2.09562168,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825230811,2.33416168,123470.0,123460.0,0.00608428]
["bitfinex","BTCUSD",1759825231013,2.33416168,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825231014,1.87955892,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825231220,1.87955892,123470.0,123460.0,0.00616428]
["bitfinex","BTCUSD",1759825231221,0.45011132,123470.0,123460.0,0.00616428]
["bitfinex","BTCUSD",1759825231420,0.92476417,123470.0,123460.0,0.00616428]
["bitfinex","BTCUSD",1759825231833,1.26476417,123470.0,123460.0,0.00311428]
["bitfinex","BTCUSD",1759825232007,0.92476417,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825232210,0.92693417,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825232612,0.76395947,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825232821,0.42395947,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825233028,1.27014417,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825233440,1.26693417,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825233790,1.26693417,123470.0,123460.0,0.23360428]
["bitfinex","BTCUSD",1759825233791,1.27014417,123470.0,123460.0,0.23360428]
["bitfinex","BTCUSD",1759825234006,0.76395947,123470.0,123460.0,0.23360428]
["bitfinex","BTCUSD",1759825234203,1.27014417,123470.0,123460.0,0.23360428]
["bitfinex","BTCUSD",1759825234410,1.27014417,123470.0,123460.0,0.23356428]
["bitfinex","BTCUSD",1759825234823,1.27014417,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825235026,1.27014417,123470.0,123460.0,0.23356428]
["bitfinex","BTCUSD",1759825235227,1.24844008,123470.0,123460.0,0.23356428]
["bitfinex","BTCUSD",1759825235788,1.2559763,123470.0,123460.0,0.23356428]
["bitfinex","BTCUSD",1759825236103,1.30783229,123470.0,123460.0,0.23356428]
["bitfinex","BTCUSD",1759825236642,1.54035229,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825237506,1.5186482,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825239065,1.0124635,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825239288,1.5186482,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825240312,1.0124635,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825240523,1.5154382,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825241001,1.5184182,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825241414,1.0070035,123470.0,123460.0,0.00619428]
["bitfinex","BTCUSD",1759825241643,1.4829563,123470.0,123460.0,0.00619428]
["bitfinex","BTCUSD",1759825242080,0.7444116,123470.0,123460.0,0.00300428]
["bitfinex","BTCUSD",1759825242290,0.56514649,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825242501,0.14262106,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825242717,0.48262106,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825242903,0.14262106,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825243138,0.14262106,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825243139,0.48262106,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825243352,0.12462106,123470.0,123460.0,0.48475006]
["bitfinex","BTCUSD",1759825243575,0.12462106,123470.0,123460.0,0.00619428]
["bitfinex","BTCUSD",1759825243785,0.10962106,123470.0,123460.0,0.23552428]
["bitfinex","BTCUSD",1759825243995,0.14062106,123470.0,123460.0,0.23552428]
["bitfinex","BTCUSD",1759825244216,0.14062106,123470.0,123460.0,0.39752006]
["bitfinex","BTCUSD",1759825244656,0.14062106,123470.0,123460.0,0.40071006]
["bitfinex","BTCUSD",1759825245768,0.30462372,123470.0,123460.0,0.00300428]
["bitfinex","BTCUSD",1759825245979,0.14264106,123470.0,123460.0,0.23344428]
["bitfinex","BTCUSD",1759825246382,0.14062106,123470.0,123460.0,0.00300428]
["bitfinex","BTCUSD",1759825246592,1.15080842,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825246802,1.15378842,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825247219,1.15378842,123470.0,123460.0,0.23348428]
["bitfinex","BTCUSD",1759825248084,1.15378842,123470.0,123460.0,0.23344428]
["bitfinex","BTCUSD",1759825248953,1.15378842,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825249389,1.15378842,123470.0,123460.0,0.23340428]
["bitfinex","BTCUSD",1759825249794,1.15378842,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825250000,1.15378842,123470.0,123460.0,0.23336428]
["bitfinex","BTCUSD",1759825250226,0.48264106,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825250429,0.64260372,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825250758,0.48062106,123470.0,123460.0,0.23855428]
["bitfinex","BTCUSD",1759825252510,0.48062106,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825254432,0.13262106,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825258773,0.049499,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825259575,0.031499,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825259783,0.000499,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825260210,0.008499,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825260409,0.000499,123470.0,123460.0,0.40055006]
["bitfinex","BTCUSD",1759825260826,0.006499,123470.0,123460.0,0.40047006]
["bitfinex","BTCUSD",1759825261037,0.008499,123470.0,123460.0,0.48467006]
["bitfinex","BTCUSD",1759825261385,0.006499,123470.0,123460.0,0.48467006]
["bitfinex","BTCUSD",1759825261592,0.08962106,123470.0,123460.0,0.16819006]
["bitfinex","BTCUSD",1759825261793,0.09062106,123470.0,123460.0,0.48563006]
["bitfinex","BTCUSD",1759825262183,0.09062106,123470.0,123460.0,0.00719428]
["bitfinex","BTCUSD",1759825262184,0.09968317,123470.0,123460.0,0.00719428]
["bitfinex","BTCUSD",1759825262399,1.11007371,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825262832,1.11332371,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825263040,1.11332371,123470.0,123460.0,0.23440428]
["bitfinex","BTCUSD",1759825263247,0.60369583,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825263456,0.60369583,123470.0,123460.0,0.23440428]
["bitfinex","BTCUSD",1759825263673,0.60369583,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825263851,0.60369583,123470.0,123460.0,0.23440428]
["bitfinex","BTCUSD",1759825264308,0.60369583,123470.0,123460.0,0.23436428]
["bitfinex","BTCUSD",1759825264517,0.60369583,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825264722,0.60369583,123470.0,123460.0,0.23436428]
["bitfinex","BTCUSD",1759825264902,0.60369583,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825265155,0.43265106,123470.0,123460.0,0.23436428]
["bitfinex","BTCUSD",1759825265369,0.59260372,123470.0,123460.0,0.23648428]
["bitfinex","BTCUSD",1759825265589,0.59463372,123470.0,123460.0,0.23432428]
["bitfinex","BTCUSD",1759825265813,0.59463372,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825266019,0.59463372,123470.0,123460.0,0.23432428]
["bitfinex","BTCUSD",1759825266374,0.59463372,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825266604,0.59463372,123470.0,123460.0,0.23428428]
["bitfinex","BTCUSD",1759825266828,0.43265106,123470.0,123460.0,0.23644428]
["bitfinex","BTCUSD",1759825267015,0.43062106,123470.0,123460.0,0.23644428]
["bitfinex","BTCUSD",1759825267213,0.43062106,123470.0,123460.0,0.16616006]
["bitfinex","BTCUSD",1759825267399,0.59260372,123470.0,123460.0,0.23644428]
["bitfinex","BTCUSD",1759825267602,0.59260372,123470.0,123460.0,0.23640428]
["bitfinex","BTCUSD",1759825267820,0.59463372,123470.0,123460.0,0.23640428]
["bitfinex","BTCUSD",1759825268211,0.59463372,123470.0,123460.0,0.00416428]
["bitfinex","BTCUSD",1759825268460,0.59463372,123470.0,123460.0,0.23636428]
["bitfinex","BTCUSD",1759825268664,0.43062106,123470.0,123460.0,0.23636428]
["bitfinex","BTCUSD",1759825268793,0.43062106,123470.0,123460.0,0.00416428]
["bitfinex","BTCUSD",1759825269450,0.59260372,123470.0,123460.0,0.00416428]
["bitfinex","BTCUSD",1759825269597,0.59260372,123470.0,123460.0,0.23632428]
["bitfinex","BTCUSD",1759825269804,0.59463372,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825271071,0.59463372,123470.0,123460.0,0.23412428]
["bitfinex","BTCUSD",1759825271730,0.59463372,123470.0,123460.0,0.23408428]
["bitfinex","BTCUSD",1759825273032,0.60263372,123470.0,123460.0,0.23408428]
["bitfinex","BTCUSD",1759825273757,0.60588372,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825273974,1.18146325,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825274420,1.19654734,123470.0,123460.0,0.00200428]
["bitfinex","BTCUSD",1759825274833,1.19554734,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825275305,1.19754734,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825275732,0.60871781,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825275949,0.59363372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825276381,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825277034,0.60163372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825277245,0.60163372,123470.0,123460.0,0.23312428]
["bitfinex","BTCUSD",1759825277457,0.60488372,123470.0,123460.0,0.23312428]
["bitfinex","BTCUSD",1759825277669,0.60488372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825277897,1.18046325,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825279604,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825280213,0.60163372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825282418,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825282616,0.60163372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825282832,0.60488372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825283064,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825283280,0.60163372,123470.0,123460.0,0.00100428]
["bitfinex","BTCUSD",1759825284055,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825285010,0.43965106,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825285215,0.83359372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825285374,0.60163372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825285612,0.43762106,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825286014,0.59960372,123470.0,123460.0,0.00316428]
["bitfinex","BTCUSD",1759825286224,0.34,123460.0,123450.0,0.76501814]
["bitfinex","BTCUSD",1759825286428,0.42312206,123460.0,123450.0,0.76717814]
["bitfinex","BTCUSD",1759825286647,0.42515206,123460.0,123450.0,0.3678994]
["bitfinex","BTCUSD",1759825286820,0.42515206,123460.0,123450.0,0.5997794]
["bitfinex","BTCUSD",1759825287183,0.42840206,123460.0,123450.0,0.76174831]
["bitfinex","BTCUSD",1759825287327,0.42940206,123460.0,123450.0,0.76178831]
["bitfinex","BTCUSD",1759825287535,0.42940206,123460.0,123450.0,0.3678994]
["bitfinex","BTCUSD",1759825287738,1.09796889,123460.0,123450.0,0.5997794]
["bitfinex","BTCUSD",1759825287940,1.10096889,123460.0,123450.0,0.6047794]
["bitfinex","BTCUSD",1759825288145,0.59439784,123460.0,123450.0,0.6047394]
["bitfinex","BTCUSD",1759825288505,1.10096889,123460.0,123450.0,0.6047394]
["bitfinex","BTCUSD",1759825289089,0.59439784,123460.0,123450.0,0.6046994]
["bitfinex","BTCUSD",1759825289300,1.10096889,123460.0,123450.0,0.6046994]
["bitfinex","BTCUSD",1759825289906,1.10096889,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825290211,1.83933994,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825291208,0.82619784,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825291413,1.83933994,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825291620,0.82619784,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825291843,1.83933994,123460.0,123450.0,0.3728994]
["bitfinex","BTCUSD",1759825292044,1.83933994,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825292527,1.84733994,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825292978,2.38406289,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825293180,2.39915151,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825293393,1.56267681,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825293563,3.41926996,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825293762,1.89955681,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825293942,3.41926996,123460.0,123450.0,0.37310031]
["bitfinex","BTCUSD",1759825294141,2.57273891,123460.0,123450.0,0.36810031]
["bitfinex","BTCUSD",1759825294461,3.51838996,123460.0,123450.0,0.37010031]
["bitfinex","BTCUSD",1759825294725,3.09730996,123460.0,123450.0,0.37010031]
["bitfinex","BTCUSD",1759825294947,1.56433681,123460.0,123450.0,0.37010031]
["bitfinex","BTCUSD",1759825295170,2.66167891,123460.0,123450.0,0.37010031]
["bitfinex","BTCUSD",1759825295564,2.13062191,123460.0,123450.0,0.37010031]
["bitfinex","BTCUSD",1759825295749,2.11162191,123460.0,123450.0,0.36810031]
["bitfinex","BTCUSD",1759825295972,2.16362191,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825296175,2.23263546,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825296306,2.16362191,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825296953,1.84766191,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825297113,2.16358191,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825297529,1.12024791,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825297726,2.13339001,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825298193,0.67302655,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825298400,2.6650537,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825298598,0.82950055,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825298804,1.06010055,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825299006,2.15744265,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825299183,1.14430055,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825299382,0.67302655,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825299693,1.98708003,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825299880,2.13606394,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825300084,1.97953994,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825300270,2.13580894,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825300483,1.81980894,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825300706,1.97949994,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825300909,2.13576894,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825301339,1.97949994,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825301533,1.12262684,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825301946,2.13576894,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825302367,2.14330007,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825303175,2.64987112,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825304602,2.69508615,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825305007,2.71941248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825306454,2.40345248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825306660,3.05621248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825309372,1.53649933,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825309573,3.08196937,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825309783,3.05621248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825310622,1.53649933,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825310778,3.05621248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825310983,3.08121248,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825311205,1.56149933,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825311409,4.62009802,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825311629,4.71827892,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825312030,3.11424577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825312295,3.19848577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825312498,3.18044577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825312703,3.06444577,123460.0,123450.0,0.36810031]
["bitfinex","BTCUSD",1759825312922,2.67724577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825313324,3.19844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825313834,3.09844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825314064,3.19844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825315025,3.09844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825315227,3.19844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825315399,4.71815892,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825316054,3.19844577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825317236,2.54580577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825317476,3.09836577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825317679,3.19836577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825318073,2.54580577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825318297,3.19832577,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825318467,4.71803892,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825319191,2.6925368,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825319376,2.7778168,123460.0,123450.0,0.36910031]
["bitfinex","BTCUSD",1759825319785,0.55716081,123450.0,123440.0,0.00027]
["bitfinex","BTCUSD",1759825319988,7.42990369,123450.0,123440.0,0.00027]
["bitfinex","BTCUSD",1759825320194,7.42990369,123450.0,123430.0,0.005]
["bitfinex","BTCUSD",1759825320195,0.55717393,123440.0,123430.0,0.005]
["bitfinex","BTCUSD",1759825320394,0.57565516,123430.0,123420.0,0.27780647]
["bitfinex","BTCUSD",1759825320614,6.52530134,123430.0,123420.0,0.27780647]
["bitfinex","BTCUSD",1759825320882,7.10412029,123430.0,123420.0,0.27780647]
["bitfinex","BTCUSD",1759825321027,7.10412029,123430.0,123420.0,0.27840938]
["bitfinex","BTCUSD",1759825321728,7.10412029,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825321929,6.81660029,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825322135,5.78204529,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825322337,2.99284629,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825322539,2.22056909,123430.0,123420.0,0.28105838]
["bitfinex","BTCUSD",1759825322760,2.20555909,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825322968,2.68452118,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825323210,2.77614118,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825323414,2.75122118,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825323611,1.032927,123430.0,123420.0,0.28105838]
["bitfinex","BTCUSD",1759825323791,1.85572909,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825323988,2.36568118,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825324190,2.52956256,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825324397,2.21372256,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825324616,2.86684256,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825325290,2.88419103,123430.0,123420.0,0.27890838]
["bitfinex","BTCUSD",1759825325783,0.50206142,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825326006,2.61914009,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825326207,2.72801199,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825327792,2.74601199,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825327991,2.77097696,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825328276,1.75705278,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825328505,2.77097696,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825328711,3.10801696,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825328956,1.93814878,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825329176,1.93814878,123410.0,123400.0,0.00245]
["bitfinex","BTCUSD",1759825329177,2.33674787,123410.0,123400.0,0.00245]
["bitfinex","BTCUSD",1759825329380,2.33973787,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825329583,1.68665787,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825329787,2.20433887,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825329998,1.20750878,123410.0,123400.0,0.0003]
["bitfinex","BTCUSD",1759825330205,0.81821297,123410.0,123400.0,0.00547]
["bitfinex","BTCUSD",1759825330463,1.05001297,123410.0,123400.0,0.00547]
["bitfinex","BTCUSD",1759825330772,0.88305088,123410.0,123400.0,0.00245]
["bitfinex","BTCUSD",1759825330982,0.98862865,123410.0,123400.0,0.00547]
["bitfinex","BTCUSD",1759825331185,0.95980798,123410.0,123400.0,0.00547]
["bitfinex","BTCUSD",1759825331389,1.46677007,123410.0,123400.0,0.00547]
["bitfinex","BTCUSD",1759825331597,2.37228098,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825331800,2.44590098,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825332013,2.47023796,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825332626,1.94527538,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825333155,2.45223747,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825333362,1.94527538,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825333758,1.92027538,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825333982,1.96527538,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825334631,2.47223747,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825335003,2.2333729,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825335975,2.25069835,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825337096,1.47563874,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825337315,1.11093874,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825337530,1.11093874,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825337531,1.204883,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825337736,1.41242602,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825337948,0.63736641,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825338151,1.75453602,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825338353,0.97947641,123410.0,123400.0,0.00070204]
["bitfinex","BTCUSD",1759825338570,0.66124641,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825338778,0.89324641,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825338983,0.88572798,123410.0,123400.0,0.00587204]
["bitfinex","BTCUSD",1759825342596,0.88572798,123410.0,123400.0,0.00285204]
["bitfinex","BTCUSD",1759825342597,0.65583798,123410.0,123400.0,0.00285204]
["bitfinex","BTCUSD",1759825342814,0.65583798,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825342815,0.72354656,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825343016,0.49166656,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825343220,0.47662076,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825343671,0.47662076,123410.0,123400.0,0.23076299]
["bitfinex","BTCUSD",1759825343817,0.47662076,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825343818,0.43162076,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825344023,0.43162076,123410.0,123400.0,0.39986659]
["bitfinex","BTCUSD",1759825344223,0.45162076,123410.0,123400.0,0.39990659]
["bitfinex","BTCUSD",1759825344793,0.43962076,123410.0,123400.0,0.39990659]
["bitfinex","BTCUSD",1759825345167,0.09362076,123410.0,123400.0,0.39990659]
["bitfinex","BTCUSD",1759825345376,0.08562076,123410.0,123400.0,0.39990659]
["bitfinex","BTCUSD",1759825345578,0.09062076,123410.0,123400.0,0.39982659]
["bitfinex","BTCUSD",1759825346652,0.09062076,123410.0,123400.0,0.16794659]
["bitfinex","BTCUSD",1759825346855,0.09062076,123410.0,123400.0,0.39982659]
["bitfinex","BTCUSD",1759825347349,0.09062076,123410.0,123400.0,0.39978659]
["bitfinex","BTCUSD",1759825348260,0.0074987,123410.0,123400.0,0.39978659]
["bitfinex","BTCUSD",1759825348486,0.00854134,123430.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1759825348727,0.0916634,123430.0,123420.0,0.47824901]
["bitfinex","BTCUSD",1759825348948,0.0916634,123430.0,123420.0,0.48341901]
["bitfinex","BTCUSD",1759825349187,0.0916634,123430.0,123420.0,0.16729901]
["bitfinex","BTCUSD",1759825349660,0.0916634,123430.0,123420.0,0.39913901]
["bitfinex","BTCUSD",1759825350589,0.0946634,123430.0,123420.0,0.40013901]
["bitfinex","BTCUSD",1759825350810,0.0976634,123430.0,123420.0,0.47070199]
["bitfinex","BTCUSD",1759825351466,0.01454134,123430.0,123420.0,0.47070199]
["bitfinex","BTCUSD",1759825351710,1e-08,123430.0,123420.0,0.47070199]
["bitfinex","BTCUSD",1759825351922,0.09720624,123490.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759825352142,0.08312206,123480.0,123470.0,0.39390266]
["bitfinex","BTCUSD",1759825352349,0.08312206,123480.0,123470.0,0.17829685]
["bitfinex","BTCUSD",1759825352558,0.08312206,123480.0,123470.0,0.39895266]
["bitfinex","BTCUSD",1759825352771,0.08312206,123480.0,123470.0,0.16699266]
["bitfinex","BTCUSD",1759825352980,0.08312206,123480.0,123470.0,0.39895266]
["bitfinex","BTCUSD",1759825353188,0.08312206,123480.0,123470.0,0.39903338]
["bitfinex","BTCUSD",1759825353829,0.09612206,123480.0,123470.0,0.40003338]
["bitfinex","BTCUSD",1759825354040,0.12112206,123480.0,123470.0,0.40403338]
["bitfinex","BTCUSD",1759825355455,0.12112206,123480.0,123470.0,0.46144496]
["bitfinex","BTCUSD",1759825355682,0.12112206,123480.0,123470.0,0.22948496]
["bitfinex","BTCUSD",1759825355887,0.12112206,123480.0,123470.0,0.40387338]
["bitfinex","BTCUSD",1759825357335,0.12112206,123480.0,123470.0,0.17207338]
["bitfinex","BTCUSD",1759825357543,0.12212642,123480.0,123470.0,0.48807338]
["bitfinex","BTCUSD",1759825357941,0.12212642,123480.0,123470.0,0.17207338]
["bitfinex","BTCUSD",1759825358302,0.12212642,123480.0,123470.0,0.48811338]
["bitfinex","BTCUSD",1759825358478,0.12212642,123480.0,123470.0,0.17207338]
["bitfinex","BTCUSD",1759825358752,0.12212642,123480.0,123470.0,0.48807338]
["bitfinex","BTCUSD",1759825358965,0.10912642,123480.0,123470.0,0.48707338]
["bitfinex","BTCUSD",1759825359188,0.11112642,123480.0,123470.0,0.48807338]
["bitfinex","BTCUSD",1759825359374,0.08612642,123480.0,123470.0,0.16807338]
["bitfinex","BTCUSD",1759825359548,0.09512642,123480.0,123470.0,0.48607338]
["bitfinex","BTCUSD",1759825360680,0.09512642,123480.0,123470.0,0.16708338]
["bitfinex","BTCUSD",1759825360681,0.09710642,123480.0,123470.0,0.16708338]
["bitfinex","BTCUSD",1759825360898,0.09710642,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825361039,0.09710642,123480.0,123470.0,0.39682338]
["bitfinex","BTCUSD",1759825361288,0.10681706,123480.0,123470.0,0.39882338]
["bitfinex","BTCUSD",1759825361490,0.09512642,123480.0,123470.0,0.39882338]
["bitfinex","BTCUSD",1759825361674,0.09512642,123480.0,123470.0,0.40195338]
["bitfinex","BTCUSD",1759825362525,0.09512642,123480.0,123470.0,0.17019338]
["bitfinex","BTCUSD",1759825362736,0.09710642,123480.0,123470.0,0.39690338]
["bitfinex","BTCUSD",1759825362941,0.09512642,123480.0,123470.0,0.39890338]
["bitfinex","BTCUSD",1759825363165,0.09512642,123480.0,123470.0,0.40203338]
["bitfinex","BTCUSD",1759825365303,0.10260848,123480.0,123470.0,0.17019338]
["bitfinex","BTCUSD",1759825365524,0.10260848,123480.0,123470.0,0.40207338]
["bitfinex","BTCUSD",1759825367132,0.09512642,123480.0,123470.0,0.40207338]
["bitfinex","BTCUSD",1759825367335,0.10261809,123480.0,123470.0,0.40207338]
["bitfinex","BTCUSD",1759825367872,0.09512642,123480.0,123470.0,0.40207338]
["bitfinex","BTCUSD",1759825368059,0.10459819,123480.0,123470.0,0.39882338]
["bitfinex","BTCUSD",1759825368261,0.10459819,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825368262,0.11505801,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825368509,0.44763819,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825368664,0.44459819,123480.0,123470.0,0.39682338]
["bitfinex","BTCUSD",1759825368862,0.44459819,123480.0,123470.0,0.39882338]
["bitfinex","BTCUSD",1759825369180,0.44261819,123480.0,123470.0,0.39882338]
["bitfinex","BTCUSD",1759825369380,0.44261819,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825369381,0.44459819,123480.0,123470.0,0.16506338]
["bitfinex","BTCUSD",1759825369580,0.66916668,123480.0,123470.0,0.00308072]
["bitfinex","BTCUSD",1759825370161,0.69931858,123480.0,123470.0,0.00308072]
["bitfinex","BTCUSD",1759825371057,1.47437819,123480.0,123470.0,0.00308072]
["bitfinex","BTCUSD",1759825371190,0.69931858,123480.0,123470.0,0.00308072]
["bitfinex","BTCUSD",1759825371819,0.68831858,123480.0,123470.0,8.072e-05]
["bitfinex","BTCUSD",1759825372224,0.74231858,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825373560,0.80348228,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825373680,1.57854189,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825374137,1.62854189,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825374359,1.64587352,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825374833,1.59587352,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825375052,0.82081391,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825375233,1.11950329,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825375447,1.07493747,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825376057,0.99065747,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825376262,1.07485747,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825376465,1.09218319,123480.0,123470.0,0.00508072]
["bitfinex","BTCUSD",1759825377120,0.34,123460.0,123450.0,0.17010929]
["bitfinex","BTCUSD",1759825377508,0.45377758,123460.0,123450.0,0.17010929]
["bitfinex","BTCUSD",1759825377720,0.45377758,123460.0,123450.0,0.17210929]
["bitfinex","BTCUSD",1759825378160,0.45575758,123460.0,123450.0,0.17210929]
["bitfinex","BTCUSD",1759825378358,0.69939758,123460.0,123450.0,0.17110929]
["bitfinex","BTCUSD",1759825378477,0.86443336,123460.0,123450.0,0.16300885]
["bitfinex","BTCUSD",1759825378696,0.88343336,123460.0,123450.0,0.16600885]
["bitfinex","BTCUSD",1759825378926,0.88343336,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825379124,0.88343336,123460.0,123450.0,0.16600891]
["bitfinex","BTCUSD",1759825380314,0.72143758,123460.0,123450.0,0.16600891]
["bitfinex","BTCUSD",1759825380511,0.88343336,123460.0,123450.0,0.16600891]
["bitfinex","BTCUSD",1759825381125,0.88343336,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825381126,0.91358526,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825381323,0.93092958,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825381608,1.50655233,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825382447,1.506567,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825382594,1.50716972,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825382980,1.55708387,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825383641,0.98146112,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825383839,1.06558112,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825384199,0.74982112,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825384526,1.06558112,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759825384971,0.58782534,123460.0,123450.0,0.16600891]
["bitfinex","BTCUSD",1759825385098,0.79896102,123460.0,123450.0,0.16796891]
["bitfinex","BTCUSD",1759825385524,0.19539497,123460.0,123450.0,0.16796891]
["bitfinex","BTCUSD",1759825385736,0.19539497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825385737,0.37699497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825386365,0.37399497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825386790,0.37399497,123460.0,123450.0,0.20432298]
["bitfinex","BTCUSD",1759825386791,0.37407497,123460.0,123450.0,0.20432298]
["bitfinex","BTCUSD",1759825387027,0.37407497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825387028,0.14239497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825387282,0.13439497,123460.0,123450.0,0.17101891]
["bitfinex","BTCUSD",1759825388494,0.05427291,123460.0,123450.0,0.40261891]
["bitfinex","BTCUSD",1759825388853,0.03927978,123460.0,123450.0,0.40261891]
["bitfinex","BTCUSD",1759825389100,0.03927978,123460.0,123450.0,0.45908298]
["bitfinex","BTCUSD",1759825389517,0.01275233,123460.0,123450.0,0.45608298]
["bitfinex","BTCUSD",1759825389710,0.01275233,123460.0,123450.0,0.79608298]
["bitfinex","BTCUSD",1759825389926,1e-08,123460.0,123450.0,0.79808298]
["bitfinex","BTCUSD",1759825390132,0.08574295,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1759825390133,0.42036062,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1759825390339,0.52121143,123510.0,123500.0,0.16390331]
["bitfinex","BTCUSD",1759825390545,0.68314163,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1759825390958,0.68314163,123510.0,123500.0,0.16390331]
["bitfinex","BTCUSD",1759825391171,0.61777414,123510.0,123500.0,0.16390331]
["bitfinex","BTCUSD",1759825391650,1.20166166,123510.0,123490.0,0.16195618]
["bitfinex","BTCUSD",1759825391874,0.56395685,123510.0,123500.0,0.001]
["bitfinex","BTCUSD",1759825392065,1.1755796,123510.0,123500.0,0.005]
["bitfinex","BTCUSD",1759825392323,1.16731483,123510.0,123500.0,0.005]
["bitfinex","BTCUSD",1759825392989,1.25050222,123510.0,123500.0,0.16694331]
["bitfinex","BTCUSD",1759825393200,1.23250222,123510.0,123500.0,0.16594331]
["bitfinex","BTCUSD",1759825393419,0.50990927,123510.0,123500.0,0.16790331]
["bitfinex","BTCUSD",1759825393629,0.67183947,123510.0,123500.0,0.16790331]
["bitfinex","BTCUSD",1759825393830,1.22946222,123510.0,123500.0,0.16790331]
["bitfinex","BTCUSD",1759825394038,0.65383947,123510.0,123500.0,0.16790331]
["bitfinex","BTCUSD",1759825394253,0.67183947,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825395801,0.67487947,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825396080,1.25150621,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825396359,0.67588346,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825396611,1.25150592,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825397087,1.25150592,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825397088,0.67284317,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825397497,1.24846592,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825397745,0.67284317,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825397956,0.67284317,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825398274,0.65778532,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825398490,0.49585512,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825398712,0.65778532,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825399967,0.49370512,123510.0,123500.0,0.20644426]
["bitfinex","BTCUSD",1759825400174,0.72518512,123510.0,123500.0,0.20644426]
["bitfinex","BTCUSD",1759825400382,0.88711532,123510.0,123500.0,0.17295331]
["bitfinex","BTCUSD",1759825400592,0.88926532,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825400819,0.65778532,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825401027,0.65778322,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825401241,0.66082322,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825401861,0.65778322,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825403943,0.49585302,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825404161,0.65025625,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825406752,0.65329625,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825406958,1.228919,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825407182,1.228919,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825407863,1.225879,123510.0,123500.0,0.16990331]
["bitfinex","BTCUSD",1759825408094,1.228919,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825408328,1.2590709,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825409570,1.28338445,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825412519,1.29091293,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825412946,1.90273893,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825413163,2.93069417,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825413589,2.43929653,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825413808,2.94575586,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825414013,2.97075586,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825414251,2.95569417,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825414460,2.9707653,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825415107,2.02690422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825415319,2.51074422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825415533,2.59494422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825416612,2.25810422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825416835,1.94270422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825417061,2.59490422,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825417775,0.36020941,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825417995,1.26284119,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825418213,1.63607309,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825418648,1.25761519,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825418874,1.23654764,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825419074,0.68578663,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825419295,0.91710663,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825419644,0.91919663,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825419880,0.91119663,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825420111,0.48570453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825420335,0.71710453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825420732,0.48570453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825420943,0.71710453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825421610,0.71706453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825423249,0.48570453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825423445,0.71706453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825424449,1.48983354,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825424664,1.49783354,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825425546,1.49783354,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825426623,1.49475354,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825427036,1.49783354,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825427978,1.49783354,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825428538,1.49783354,123510.0,123500.0,0.16794331]
["bitfinex","BTCUSD",1759825428752,1.49783354,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825428968,1.49475354,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825430776,1.48675354,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825431797,1.48655354,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825433424,1.25539354,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825433812,0.87871473,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825434647,1.45632164,123510.0,123500.0,0.00816]
["bitfinex","BTCUSD",1759825434852,1.45632164,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825435066,1.38704983,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825435685,1.39812983,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825436707,1.39504983,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825437870,0.49370453,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825438102,1.23090963,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825438309,0.72466453,123510.0,123500.0,0.17327331]
["bitfinex","BTCUSD",1759825438512,0.72675453,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825438752,1.39492983,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825439240,1.38740135,123510.0,123500.0,0.17010331]
["bitfinex","BTCUSD",1759825439480,1.39048135,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825439693,1.42063325,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825439920,1.42818249,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825440148,0.92193739,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825440365,1.42818249,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825441242,1.45250714,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825441444,1.44450714,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825442402,3.25978261,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825442620,3.27487856,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825442828,2.93567056,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825443070,2.86627556,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825443461,2.63531556,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825443670,0.81146662,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825443887,1.64761314,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825444090,1.66583683,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825444302,2.0580673,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825444506,1.9739473,123510.0,123500.0,0.006]
["bitfinex","BTCUSD",1759825444657,1.21846714,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825444859,1.4419179,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825445079,0.70466143,123510.0,123500.0,0.16997331]
["bitfinex","BTCUSD",1759825445289,1.4419179,123510.0,123500.0,0.16997331]
["bitfinex","BTCUSD",1759825445718,1.4419179,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825445877,1.4418779,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825446298,1.44942968,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825447380,0.94317321,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825447581,1.44942968,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825449112,1.21846968,123510.0,123500.0,0.00803]
["bitfinex","BTCUSD",1759825449325,0.68206131,123510.0,123500.0,0.16997331]
["bitfinex","BTCUSD",1759825449500,0.91085131,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825450565,1.41710778,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825451381,0.74136933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825451618,0.51048933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825451818,0.74132933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825454903,0.90325953,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825455529,0.74132933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825458365,0.51048933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825458604,0.74124933,123510.0,123500.0,0.17306331]
["bitfinex","BTCUSD",1759825459179,0.72324933,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825459382,0.69824933,123510.0,123500.0,0.16806331]
["bitfinex","BTCUSD",1759825459800,0.72124933,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825459946,0.71024933,123510.0,123500.0,0.17006331]
["bitfinex","BTCUSD",1759825460406,0.72024933,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825462059,0.71224933,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825463032,0.14148933,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825463286,0.11717605,123510.0,123500.0,0.17106331]
["bitfinex","BTCUSD",1759825464809,0.10717605,123510.0,123500.0,0.17006331]
["bitfinex","BTCUSD",1759825465016,0.10817605,123510.0,123500.0,0.17206331]
["bitfinex","BTCUSD",1759825465646,0.08517605,123510.0,123500.0,0.16906331]
["bitfinex","BTCUSD",1759825465886,0.09317605,123510.0,123500.0,0.17006331]
["bitfinex","BTCUSD",1759825467361,0.09317605,123510.0,123500.0,0.22634114]
["bitfinex","BTCUSD",1759825467669,0.01005399,123510.0,123500.0,0.22634114]
["bitfinex","BTCUSD",1759825470404,0.01005399,123510.0,123500.0,0.79706114]
["bitfinex","BTCUSD",1759825470610,0.01005399,123510.0,123500.0,0.56634114]
["bitfinex","BTCUSD",1759825471247,0.01005399,123510.0,123500.0,0.88126114]
["bitfinex","BTCUSD",1759825475245,1e-08,123510.0,123500.0,0.88126114]
["bitfinex","BTCUSD",1759825476009,1e-08,123510.0,123500.0,0.91141304]
["bitfinex","BTCUSD",1759825476998,1e-08,123510.0,123500.0,0.90941304]
["bitfinex","BTCUSD",1759825477410,1e-08,123510.0,123500.0,0.91341304]
["bitfinex","BTCUSD",1759825477963,1e-08,123510.0,123500.0,0.59849304]
["bitfinex","BTCUSD",1759825478168,1e-08,123510.0,123500.0,0.91233304]
["bitfinex","BTCUSD",1759825478750,1e-08,123510.0,123500.0,0.59749304]
["bitfinex","BTCUSD",1759825478951,1e-08,123510.0,123500.0,0.91233304]
["bitfinex","BTCUSD",1759825479421,1e-08,123510.0,123500.0,0.82817304]
["bitfinex","BTCUSD",1759825479645,1e-08,123510.0,123500.0,0.59749304]
["bitfinex","BTCUSD",1759825479826,1e-08,123510.0,123500.0,0.91233304]
["bitfinex","BTCUSD",1759825484702,0.20848351,123550.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759825484703,0.00319,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759825484861,0.184184,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759825485057,0.35662164,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759825485512,0.15161968,123550.0,123540.0,0.16704088]
["bitfinex","BTCUSD",1759825486504,0.17261968,123550.0,123540.0,0.16904088]
["bitfinex","BTCUSD",1759825486886,0.25574174,123550.0,123540.0,0.22520337]
["bitfinex","BTCUSD",1759825488163,0.26574174,123550.0,123540.0,0.17004088]
["bitfinex","BTCUSD",1759825488358,0.26574174,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825490429,0.26654453,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825492205,0.25854453,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825493070,0.25854453,123550.0,123540.0,0.17004088]
["bitfinex","BTCUSD",1759825493282,0.25854453,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825493481,0.23424122,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825493720,0.23424122,123550.0,123540.0,0.17004088]
["bitfinex","BTCUSD",1759825493926,0.23424122,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825494725,0.25854036,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825496742,0.25854036,123550.0,123540.0,0.17004088]
["bitfinex","BTCUSD",1759825496956,0.25854036,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825497815,0.77004683,123550.0,123540.0,0.39553088]
["bitfinex","BTCUSD",1759825498491,0.26060036,123550.0,123540.0,0.39553088]
["bitfinex","BTCUSD",1759825498725,0.25854036,123550.0,123540.0,0.39754088]
["bitfinex","BTCUSD",1759825498931,0.25854036,123550.0,123540.0,0.40068088]
["bitfinex","BTCUSD",1759825500531,0.25854036,123550.0,123540.0,0.45775895]
["bitfinex","BTCUSD",1759825500532,0.15111916,123550.0,123540.0,0.45775895]
["bitfinex","BTCUSD",1759825500994,0.15111916,123550.0,123540.0,0.54191895]
["bitfinex","BTCUSD",1759825501401,0.12686451,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759825501605,0.12686451,123570.0,123560.0,0.39746468]
["bitfinex","BTCUSD",1759825501606,0.11017652,123570.0,123560.0,0.39746468]
["bitfinex","BTCUSD",1759825501785,0.11017652,123570.0,123560.0,0.53755776]
["bitfinex","BTCUSD",1759825502126,0.11057778,123570.0,123560.0,0.3148]
["bitfinex","BTCUSD",1759825502346,0.11057778,123570.0,123560.0,0.47863468]
["bitfinex","BTCUSD",1759825503030,0.11057778,123570.0,123560.0,0.48163468]
["bitfinex","BTCUSD",1759825503234,0.10402026,123570.0,123560.0,0.54598476]
["bitfinex","BTCUSD",1759825504263,0.10402026,123570.0,123560.0,0.55797476]
["bitfinex","BTCUSD",1759825504472,0.10402026,123570.0,123560.0,0.24317476]
["bitfinex","BTCUSD",1759825504898,0.34468771,123580.0,123560.0,0.24317476]
["bitfinex","BTCUSD",1759825504899,0.34468771,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759825505112,0.34468771,123580.0,123570.0,0.16681158]
["bitfinex","BTCUSD",1759825505313,0.34468771,123580.0,123570.0,0.580424]
["bitfinex","BTCUSD",1759825505554,0.34488831,123580.0,123570.0,0.580424]
["bitfinex","BTCUSD",1759825505976,0.34488831,123580.0,123570.0,0.811024]
["bitfinex","BTCUSD",1759825506194,0.34588831,123580.0,123570.0,0.899144]
["bitfinex","BTCUSD",1759825507513,0.34588831,123580.0,123570.0,0.905144]
["bitfinex","BTCUSD",1759825508368,0.34588831,123580.0,123570.0,0.821024]
["bitfinex","BTCUSD",1759825508580,0.34588831,123580.0,123570.0,0.905144]
["bitfinex","BTCUSD",1759825508822,0.34588831,123580.0,123570.0,0.590424]
["bitfinex","BTCUSD",1759825509032,0.34588831,123580.0,123570.0,0.905144]
["bitfinex","BTCUSD",1759825512736,0.474796,123590.0,123580.0,0.50183848]
["bitfinex","BTCUSD",1759825512942,0.48231461,123590.0,123580.0,0.53412548]
["bitfinex","BTCUSD",1759825513158,0.48231461,123590.0,123580.0,0.53711548]
["bitfinex","BTCUSD",1759825513382,0.32252149,123600.0,123590.0,0.16182539]
["bitfinex","BTCUSD",1759825513641,0.32252149,123600.0,123590.0,0.39537539]
["bitfinex","BTCUSD",1759825513932,0.32252149,123600.0,123590.0,0.39734539]
["bitfinex","BTCUSD",1759825514154,0.32252149,123600.0,123590.0,0.46169547]
["bitfinex","BTCUSD",1759825514596,0.32252149,123600.0,123590.0,0.47769547]
["bitfinex","BTCUSD",1759825515755,0.32252149,123600.0,123590.0,0.48169547]
["bitfinex","BTCUSD",1759825515973,0.25145784,123610.0,123600.0,0.50181229]
["bitfinex","BTCUSD",1759825516195,0.2516077,123610.0,123600.0,0.58790229]
["bitfinex","BTCUSD",1759825516449,0.2516077,123610.0,123600.0,0.66450471]
["bitfinex","BTCUSD",1759825517288,0.2516077,123610.0,123600.0,0.67350471]
["bitfinex","BTCUSD",1759825517753,0.33669976,123610.0,123600.0,0.51081229]
["bitfinex","BTCUSD",1759825517959,0.33472976,123610.0,123600.0,0.82742229]
["bitfinex","BTCUSD",1759825518181,0.33472976,123610.0,123600.0,0.84133234]
["bitfinex","BTCUSD",1759825521433,0.33472976,123610.0,123600.0,0.75717234]
["bitfinex","BTCUSD",1759825521647,0.33472976,123610.0,123600.0,0.84125234]
["bitfinex","BTCUSD",1759825521855,0.33513082,123610.0,123600.0,0.84125234]
["bitfinex","BTCUSD",1759825522672,0.33513082,123610.0,123600.0,0.92124914]
["bitfinex","BTCUSD",1759825522673,0.25200876,123610.0,123600.0,0.92124914]
["bitfinex","BTCUSD",1759825522891,0.25200876,123610.0,123600.0,1.0345231]
["bitfinex","BTCUSD",1759825522892,0.2514279,123610.0,123600.0,1.0345231]
["bitfinex","BTCUSD",1759825523104,0.4777498,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759825523307,0.47779972,123620.0,123610.0,0.18872182]
["bitfinex","BTCUSD",1759825523507,0.47779972,123620.0,123610.0,0.19069182]
["bitfinex","BTCUSD",1759825523712,0.2797814,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759825523713,0.22326431,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759825523920,0.22326431,123630.0,123620.0,0.86737801]
["bitfinex","BTCUSD",1759825523921,0.09958375,123630.0,123620.0,0.86737801]
["bitfinex","BTCUSD",1759825524157,0.08658109,123630.0,123620.0,0.83172809]
["bitfinex","BTCUSD",1759825524371,0.08658109,123630.0,123620.0,0.93172809]
["bitfinex","BTCUSD",1759825524581,0.08658109,123630.0,123620.0,1.01485015]
["bitfinex","BTCUSD",1759825524787,1e-08,123630.0,123620.0,1.03985015]
["bitfinex","BTCUSD",1759825524998,1e-08,123630.0,123620.0,0.93985015]
["bitfinex","BTCUSD",1759825525197,1e-08,123630.0,123620.0,1.03985015]
["bitfinex","BTCUSD",1759825525412,0.16047409,123640.0,123630.0,0.62677303]
["bitfinex","BTCUSD",1759825525646,0.16047409,123640.0,123630.0,0.79485189]
["bitfinex","BTCUSD",1759825525853,0.16047409,123640.0,123630.0,0.93156173]
["bitfinex","BTCUSD",1759825526084,0.16047409,123640.0,123630.0,0.61688173]
["bitfinex","BTCUSD",1759825526284,0.16047409,123640.0,123630.0,0.99336093]
["bitfinex","BTCUSD",1759825526709,0.1562694,123640.0,123630.0,1.09336093]
["bitfinex","BTCUSD",1759825526924,0.42676102,123660.0,123630.0,1.09336093]
["bitfinex","BTCUSD",1759825526925,0.42676102,123660.0,123650.0,0.63189876]
["bitfinex","BTCUSD",1759825527081,0.42691084,123660.0,123650.0,0.96971344]
["bitfinex","BTCUSD",1759825527280,0.42691084,123660.0,123650.0,0.97467344]
["bitfinex","BTCUSD",1759825527512,0.32515301,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759825527856,0.26813732,123680.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759825527857,0.26813732,123680.0,123670.0,0.1918726]
["bitfinex","BTCUSD",1759825528077,0.26863662,123680.0,123670.0,0.51071466]
["bitfinex","BTCUSD",1759825528301,0.4359583,123700.0,123680.0,0.19185953]
["bitfinex","BTCUSD",1759825528563,0.4359583,123700.0,123680.0,0.27695159]
["bitfinex","BTCUSD",1759825528815,0.4359583,123700.0,123680.0,0.27994159]
["bitfinex","BTCUSD",1759825529252,0.4359583,123700.0,123680.0,0.33974519]
["bitfinex","BTCUSD",1759825529477,0.30160309,123690.0,123680.0,0.33974519]
["bitfinex","BTCUSD",1759825529684,0.30160309,123690.0,123680.0,0.41974199]
["bitfinex","BTCUSD",1759825530440,0.30160309,123690.0,123680.0,0.64898993]
["bitfinex","BTCUSD",1759825530648,0.30160309,123690.0,123680.0,0.65197993]
["bitfinex","BTCUSD",1759825530846,0.30160309,123690.0,123680.0,0.56789993]
["bitfinex","BTCUSD",1759825531052,0.30260309,123690.0,123680.0,0.66597993]
["bitfinex","BTCUSD",1759825532439,0.30260309,123690.0,123680.0,0.35061993]
["bitfinex","BTCUSD",1759825532648,0.30260309,123690.0,123680.0,0.66585993]
["bitfinex","BTCUSD",1759825532856,0.30467309,123690.0,123680.0,0.25974763]
["bitfinex","BTCUSD",1759825533060,0.39093515,123690.0,123680.0,0.51570763]
["bitfinex","BTCUSD",1759825533272,0.38779515,123690.0,123680.0,0.17570763]
["bitfinex","BTCUSD",1759825533482,0.39093515,123690.0,123680.0,0.40698763]
["bitfinex","BTCUSD",1759825533702,0.38572515,123690.0,123680.0,0.40895763]
["bitfinex","BTCUSD",1759825533914,0.38572515,123690.0,123680.0,0.41196763]
["bitfinex","BTCUSD",1759825534147,0.38572515,123690.0,123680.0,0.41200763]
["bitfinex","BTCUSD",1759825534795,0.38572515,123690.0,123680.0,0.17767763]
["bitfinex","BTCUSD",1759825535016,0.38572515,123690.0,123680.0,0.40899763]
["bitfinex","BTCUSD",1759825535262,0.38572515,123690.0,123680.0,0.41200763]
["bitfinex","BTCUSD",1759825535472,0.38572515,123690.0,123680.0,0.40899763]
["bitfinex","BTCUSD",1759825535915,0.38572515,123690.0,123680.0,0.006]
["bitfinex","BTCUSD",1759825535916,0.96405391,123690.0,123680.0,0.006]
["bitfinex","BTCUSD",1759825536366,0.61596515,123690.0,123680.0,0.16767763]
["bitfinex","BTCUSD",1759825536586,0.61596515,123690.0,123680.0,0.17068763]
["bitfinex","BTCUSD",1759825536831,0.61596515,123690.0,123680.0,0.17468763]
["bitfinex","BTCUSD",1759825537044,0.62117515,123690.0,123680.0,0.004]
["bitfinex","BTCUSD",1759825537258,0.61803515,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759825537473,0.61596515,123690.0,123680.0,0.16567763]
["bitfinex","BTCUSD",1759825537690,0.61596515,123690.0,123680.0,0.16867763]
["bitfinex","BTCUSD",1759825537880,0.62122515,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825538339,0.64226745,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825538788,0.64019745,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825538995,0.807152,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825539217,0.64545745,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825539482,0.64226745,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825539663,0.64019745,123690.0,123680.0,0.005]
["bitfinex","BTCUSD",1759825539866,0.64019745,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825540100,0.801892,123690.0,123670.0,0.3929207]
["bitfinex","BTCUSD",1759825540310,1.29235561,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825540529,1.05908561,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825540742,0.48596685,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825540953,0.5553923,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825541371,0.41489285,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825541799,0.64601285,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825541984,0.64601293,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825542665,0.80770748,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825542878,0.64601293,123690.0,123680.0,0.00197]
["bitfinex","BTCUSD",1759825543315,0.64601293,123690.0,123680.0,0.00397]
["bitfinex","BTCUSD",1759825543536,1.38082624,123690.0,123680.0,0.00397]
["bitfinex","BTCUSD",1759825543977,1.15496624,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825544446,1.38604624,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825545799,1.15496624,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825546008,1.47004624,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825546223,1.47164933,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825547856,1.55164613,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825548490,1.89164613,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825549135,1.90668224,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759825549829,0.16172737,123670.0,123640.0,0.16984793]
["bitfinex","BTCUSD",1759825550048,0.00207,123650.0,123640.0,0.0004993]
["bitfinex","BTCUSD",1759825550269,0.08599387,123650.0,123640.0,0.16225924]
["bitfinex","BTCUSD",1759825550478,0.08392387,123650.0,123640.0,0.16422924]
["bitfinex","BTCUSD",1759825550710,0.08392387,123650.0,123640.0,0.16716924]
["bitfinex","BTCUSD",1759825551285,0.00080181,123650.0,123640.0,0.20176033]
["bitfinex","BTCUSD",1759825551489,0.00080181,123650.0,123640.0,0.54176033]
["bitfinex","BTCUSD",1759825551903,0.00080181,123650.0,123640.0,0.54676033]
["bitfinex","BTCUSD",1759825552109,0.00080181,123650.0,123640.0,0.55276033]
["bitfinex","BTCUSD",1759825552348,0.00080181,123650.0,123640.0,0.54776033]
["bitfinex","BTCUSD",1759825552553,0.00080181,123650.0,123640.0,0.57791223]
["bitfinex","BTCUSD",1759825552759,0.00180181,123650.0,123640.0,0.58291223]
["bitfinex","BTCUSD",1759825554979,0.00180181,123650.0,123640.0,0.69103429]
["bitfinex","BTCUSD",1759825555198,0.00180181,123650.0,123640.0,0.79103429]
["bitfinex","BTCUSD",1759825555414,0.00180181,123650.0,123640.0,0.81530302]
["bitfinex","BTCUSD",1759825556756,0.00080181,123650.0,123640.0,0.81030302]
["bitfinex","BTCUSD",1759825556980,0.00080181,123650.0,123640.0,1.12522302]
["bitfinex","BTCUSD",1759825558051,0.00180181,123650.0,123640.0,1.12522302]
["bitfinex","BTCUSD",1759825558186,0.00180181,123650.0,123640.0,1.13822302]
["bitfinex","BTCUSD",1759825559025,0.00180181,123650.0,123640.0,0.95410302]
["bitfinex","BTCUSD",1759825559181,0.00180181,123650.0,123640.0,1.03814302]
["bitfinex","BTCUSD",1759825559586,0.00180181,123650.0,123640.0,0.95406302]
["bitfinex","BTCUSD",1759825559788,0.00180181,123650.0,123640.0,1.03810302]
["bitfinex","BTCUSD",1759825560202,0.00180181,123650.0,123640.0,1.13810302]
["bitfinex","BTCUSD",1759825560900,0.00180181,123650.0,123640.0,1.11383429]
["bitfinex","BTCUSD",1759825561768,0.00180181,123650.0,123640.0,0.69903429]
["bitfinex","BTCUSD",1759825561974,0.00180181,123650.0,123640.0,1.11379429]
["bitfinex","BTCUSD",1759825562342,0.00180181,123650.0,123640.0,0.79903429]
["bitfinex","BTCUSD",1759825562520,0.00180181,123650.0,123640.0,0.33403429]
["bitfinex","BTCUSD",1759825562726,0.00180181,123650.0,123640.0,1.01375429]
["bitfinex","BTCUSD",1759825563359,0.00180181,123650.0,123640.0,0.92971429]
["bitfinex","BTCUSD",1759825563589,0.00180181,123650.0,123640.0,1.01375429]
["bitfinex","BTCUSD",1759825564427,0.00180181,123650.0,123640.0,0.69903429]
["bitfinex","BTCUSD",1759825564623,0.00180181,123650.0,123640.0,1.01371429]
["bitfinex","BTCUSD",1759825565638,0.00180181,123650.0,123640.0,0.69903429]
["bitfinex","BTCUSD",1759825565845,0.00180181,123650.0,123640.0,1.01371429]
["bitfinex","BTCUSD",1759825566379,0.00180181,123650.0,123640.0,0.59091223]
["bitfinex","BTCUSD",1759825566589,0.00180181,123650.0,123640.0,0.90257223]
["bitfinex","BTCUSD",1759825566790,0.00180181,123650.0,123640.0,0.90562223]
["bitfinex","BTCUSD",1759825567630,0.00378181,123650.0,123640.0,0.21585033]
["bitfinex","BTCUSD",1759825567786,0.00378181,123650.0,123640.0,0.53045033]
["bitfinex","BTCUSD",1759825567987,0.00378181,123650.0,123640.0,0.21585033]
["bitfinex","BTCUSD",1759825568302,0.00378181,123650.0,123640.0,0.41181924]
["bitfinex","BTCUSD",1759825568303,0.00693181,123650.0,123640.0,0.41181924]
["bitfinex","BTCUSD",1759825568736,0.25180073,123650.0,123640.0,0.0194993]
["bitfinex","BTCUSD",1759825569126,0.25080073,123650.0,123640.0,0.0004993]
["bitfinex","BTCUSD",1759825569356,0.24567073,123650.0,123640.0,0.0004993]
["bitfinex","BTCUSD",1759825569527,0.25080073,123650.0,123640.0,0.0094993]
["bitfinex","BTCUSD",1759825569908,0.24765073,123650.0,123640.0,0.0094993]
["bitfinex","BTCUSD",1759825570116,0.08392387,123650.0,123640.0,0.0115893]
["bitfinex","BTCUSD",1759825570324,0.24567073,123650.0,123640.0,0.0115893]
["bitfinex","BTCUSD",1759825570540,0.24567073,123650.0,123640.0,0.0155893]
["bitfinex","BTCUSD",1759825570747,0.25080073,123650.0,123640.0,0.0134993]
["bitfinex","BTCUSD",1759825571600,0.25080073,123650.0,123640.0,0.0094993]
["bitfinex","BTCUSD",1759825571777,1.02176501,123650.0,123640.0,0.0094993]
["bitfinex","BTCUSD",1759825571993,1.02176501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825572343,1.02176501,123650.0,123640.0,0.0044993]
["bitfinex","BTCUSD",1759825572551,1.02176501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825572981,1.36176501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825573346,1.36176501,123650.0,123640.0,0.0004993]
["bitfinex","BTCUSD",1759825573817,1.37176501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825574144,0.60080073,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825574352,1.37176501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825574559,1.60228501,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825575010,1.626568,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825575222,1.396048,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825575434,1.626568,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825576549,1.7065648,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825578088,0.94360052,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825578330,0.86356372,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825578588,1.626528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825579109,1.625528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825579601,1.395048,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825579806,1.625528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825580043,0.85456372,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825580255,1.625528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825582359,0.62408372,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825582569,1.625528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825583543,1.633528,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825584624,0.86256372,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825584844,0.63208372,123650.0,123640.0,0.0014993]
["bitfinex","BTCUSD",1759825585045,0.10092387,123650.0,123640.0,0.16839924]
["bitfinex","BTCUSD",1759825587494,0.09292387,123650.0,123640.0,0.16839924]
["bitfinex","BTCUSD",1759825588790,0.08292387,123650.0,123640.0,0.16739924]
["bitfinex","BTCUSD",1759825589202,0.08992387,123650.0,123640.0,0.17339924]
["bitfinex","BTCUSD",1759825589620,0.08490387,123650.0,123640.0,0.0075893]
["bitfinex","BTCUSD",1759825589831,0.08490387,123650.0,123640.0,0.16725924]
["bitfinex","BTCUSD",1759825590038,0.08292387,123650.0,123640.0,0.22835039]
["bitfinex","BTCUSD",1759825590480,0.08292387,123650.0,123640.0,0.23035039]
["bitfinex","BTCUSD",1759825591293,0.08292387,123650.0,123640.0,0.17439924]
["bitfinex","BTCUSD",1759825596433,0.40020483,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759825596434,0.23848,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759825596670,0.09112206,123670.0,123660.0,0.16684378]
["bitfinex","BTCUSD",1759825597155,0.09152283,123670.0,123660.0,0.16684378]
["bitfinex","BTCUSD",1759825598127,0.08352283,123670.0,123660.0,0.16684378]
["bitfinex","BTCUSD",1759825598720,0.09352283,123670.0,123660.0,0.16784378]
["bitfinex","BTCUSD",1759825600117,0.09352283,123670.0,123660.0,0.22466389]
["bitfinex","BTCUSD",1759825602063,0.08352283,123670.0,123660.0,0.22366389]
["bitfinex","BTCUSD",1759825602474,0.08352283,123670.0,123660.0,0.22666389]
["bitfinex","BTCUSD",1759825603041,0.00040077,123670.0,123660.0,0.22666389]
["bitfinex","BTCUSD",1759825603253,0.00040077,123670.0,123660.0,0.56666389]
["bitfinex","BTCUSD",1759825603461,0.00040077,123670.0,123660.0,0.69681579]
["bitfinex","BTCUSD",1759825604009,0.00040077,123670.0,123660.0,0.77993785]
["bitfinex","BTCUSD",1759825604210,0.3,123690.0,123680.0,0.50170763]
["bitfinex","BTCUSD",1759825604412,0.3,123690.0,123680.0,0.86848839]
["bitfinex","BTCUSD",1759825604613,0.3,123690.0,123680.0,0.87169839]
["bitfinex","BTCUSD",1759825605238,0.3,123690.0,123680.0,0.87165839]
["bitfinex","BTCUSD",1759825606609,0.3,123690.0,123680.0,0.87365839]
["bitfinex","BTCUSD",1759825606861,0.3,123690.0,123680.0,0.79657839]
["bitfinex","BTCUSD",1759825607039,0.3,123690.0,123680.0,0.87361839]
["bitfinex","BTCUSD",1759825607418,0.3,123690.0,123680.0,0.88261839]
["bitfinex","BTCUSD",1759825607638,0.3,123690.0,123680.0,0.56813839]
["bitfinex","BTCUSD",1759825607968,0.3,123690.0,123680.0,0.88285839]
["bitfinex","BTCUSD",1759825608177,0.3,123690.0,123680.0,0.88085839]
["bitfinex","BTCUSD",1759825608389,0.3,123690.0,123680.0,0.88485839]
["bitfinex","BTCUSD",1759825609315,0.299,123690.0,123680.0,0.88485839]
["bitfinex","BTCUSD",1759825610060,0.29940067,123690.0,123680.0,0.88485839]
["bitfinex","BTCUSD",1759825610466,0.29940067,123690.0,123680.0,0.99813235]
["bitfinex","BTCUSD",1759825611309,1e-08,123690.0,123680.0,1.12313235]
["bitfinex","BTCUSD",1759825614250,1e-08,123690.0,123680.0,1.12293235]
["bitfinex","BTCUSD",1759825617596,1e-08,123690.0,123680.0,1.09278045]
["bitfinex","BTCUSD",1759825618305,0.4359583,123700.0,123690.0,0.65784644]
["bitfinex","BTCUSD",1759825618511,0.436108,123700.0,123690.0,0.80751713]
["bitfinex","BTCUSD",1759825619595,0.436108,123700.0,123690.0,0.81051713]
["bitfinex","BTCUSD",1759825620019,0.436108,123700.0,123690.0,0.81751713]
["bitfinex","BTCUSD",1759825620464,0.429108,123700.0,123690.0,0.81751713]
["bitfinex","BTCUSD",1759825620808,0.429108,123700.0,123690.0,1.12491713]
["bitfinex","BTCUSD",1759825620809,0.429108,123700.0,123690.0,1.12191713]
["bitfinex","BTCUSD",1759825621012,0.429108,123700.0,123690.0,1.13491713]
["bitfinex","BTCUSD",1759825621413,0.429108,123700.0,123690.0,1.14091713]
["bitfinex","BTCUSD",1759825624072,0.4313983,123700.0,123690.0,1.05366713]
["bitfinex","BTCUSD",1759825624282,0.4293083,123700.0,123690.0,1.13766713]
["bitfinex","BTCUSD",1759825624492,0.4293083,123700.0,123690.0,1.14075713]
["bitfinex","BTCUSD",1759825624725,0.4293083,123700.0,123690.0,0.82639713]
["bitfinex","BTCUSD",1759825624963,0.4293083,123700.0,123690.0,1.14075713]
["bitfinex","BTCUSD",1759825626055,0.42615911,123700.0,123690.0,1.14075713]
["bitfinex","BTCUSD",1759825626449,0.42824911,123700.0,123690.0,0.58298317]
["bitfinex","BTCUSD",1759825626643,0.43135911,123700.0,123690.0,0.89734317]
["bitfinex","BTCUSD",1759825626824,0.42615911,123700.0,123690.0,0.89950317]
["bitfinex","BTCUSD",1759825627031,0.42615911,123700.0,123690.0,0.98571523]
["bitfinex","BTCUSD",1759825627231,0.42615911,123700.0,123690.0,1.01586713]
["bitfinex","BTCUSD",1759825627634,0.42615911,123700.0,123690.0,1.04086713]
["bitfinex","BTCUSD",1759825629660,0.42615911,123700.0,123690.0,1.04082713]
["bitfinex","BTCUSD",1759825630209,0.42615911,123700.0,123690.0,0.95682713]
["bitfinex","BTCUSD",1759825630411,0.42615911,123700.0,123690.0,1.04082713]
["bitfinex","BTCUSD",1759825630603,0.42610556,123700.0,123690.0,0.72341713]
["bitfinex","BTCUSD",1759825630798,0.42610556,123700.0,123690.0,0.95373713]
["bitfinex","BTCUSD",1759825630799,0.42145665,123700.0,123690.0,0.95373713]
["bitfinex","BTCUSD",1759825631160,0.42145665,123700.0,123690.0,1.04082713]
["bitfinex","BTCUSD",1759825632564,0.42665665,123700.0,123690.0,0.61313507]
["bitfinex","BTCUSD",1759825632767,0.42665665,123700.0,123690.0,0.58298317]
["bitfinex","BTCUSD",1759825633124,0.42354665,123700.0,123690.0,0.89730317]
["bitfinex","BTCUSD",1759825633485,0.42145665,123700.0,123690.0,0.93270507]
["bitfinex","BTCUSD",1759825633667,0.42045666,123700.0,123690.0,0.92570508]
["bitfinex","BTCUSD",1759825633872,0.42045666,123700.0,123690.0,0.91270508]
["bitfinex","BTCUSD",1759825634248,0.42045666,123700.0,123690.0,0.92870508]
["bitfinex","BTCUSD",1759825635245,0.42045666,123700.0,123690.0,0.61438508]
["bitfinex","BTCUSD",1759825635456,0.42045666,123700.0,123690.0,0.92870508]
["bitfinex","BTCUSD",1759825635881,0.42565666,123700.0,123690.0,0.57898318]
["bitfinex","BTCUSD",1759825636098,0.42565666,123700.0,123690.0,0.83201455]
["bitfinex","BTCUSD",1759825636304,0.42045666,123700.0,123690.0,0.83201455]
["bitfinex","BTCUSD",1759825636506,0.42045666,123700.0,123690.0,0.83417455]
["bitfinex","BTCUSD",1759825636682,0.42045666,123700.0,123690.0,0.90917135]
["bitfinex","BTCUSD",1759825636890,0.42045666,123700.0,123690.0,0.91226135]
["bitfinex","BTCUSD",1759825637096,0.42045666,123700.0,123690.0,0.90526135]
["bitfinex","BTCUSD",1759825637321,0.42045666,123700.0,123690.0,0.91426135]
["bitfinex","BTCUSD",1759825639423,0.42045666,123700.0,123690.0,0.94441325]
["bitfinex","BTCUSD",1759825642752,0.30753932,123710.0,123700.0,0.19183338]
["bitfinex","BTCUSD",1759825642979,0.30753932,123710.0,123700.0,0.31831738]
["bitfinex","BTCUSD",1759825644059,0.30753932,123710.0,123700.0,0.32131738]
["bitfinex","BTCUSD",1759825644942,0.30753932,123710.0,123700.0,0.32831738]
["bitfinex","BTCUSD",1759825645149,0.30753932,123710.0,123700.0,0.32131738]
["bitfinex","BTCUSD",1759825645575,0.30753932,123710.0,123700.0,0.33231738]
["bitfinex","BTCUSD",1759825645776,0.30753932,123710.0,123700.0,0.32931738]
["bitfinex","BTCUSD",1759825646196,0.30753932,123710.0,123700.0,0.33431738]
["bitfinex","BTCUSD",1759825646400,0.30753932,123710.0,123700.0,0.56467738]
["bitfinex","BTCUSD",1759825646611,0.30753932,123710.0,123700.0,0.64867738]
["bitfinex","BTCUSD",1759825648384,0.14932166,123720.0,123710.0,0.53182031]
["bitfinex","BTCUSD",1759825648626,0.14937154,123720.0,123710.0,0.69536313]
["bitfinex","BTCUSD",1759825649078,0.14977207,123720.0,123710.0,0.79536313]
["bitfinex","BTCUSD",1759825649505,0.14977207,123720.0,123710.0,0.80836313]
["bitfinex","BTCUSD",1759825650353,0.14977207,123720.0,123710.0,0.80436313]
["bitfinex","BTCUSD",1759825650599,0.14977207,123720.0,123710.0,0.80936313]
["bitfinex","BTCUSD",1759825651313,0.14977207,123720.0,123710.0,0.80036313]
["bitfinex","BTCUSD",1759825651557,0.14977207,123720.0,123710.0,0.81136313]
["bitfinex","BTCUSD",1759825652352,0.13977207,123720.0,123710.0,0.81136313]
["bitfinex","BTCUSD",1759825653043,0.13977207,123720.0,123710.0,0.87269196]
["bitfinex","BTCUSD",1759825654977,0.16824816,123730.0,123720.0,0.63180725]
["bitfinex","BTCUSD",1759825655181,0.16824816,123730.0,123720.0,1.02820611]
["bitfinex","BTCUSD",1759825655330,0.16824816,123730.0,123720.0,1.03021611]
["bitfinex","BTCUSD",1759825655915,0.16824816,123730.0,123720.0,0.79993611]
["bitfinex","BTCUSD",1759825656116,0.16824816,123730.0,123720.0,1.12721611]
["bitfinex","BTCUSD",1759825656338,0.16824816,123730.0,123720.0,1.12921611]
["bitfinex","BTCUSD",1759825656916,0.17034816,123730.0,123720.0,0.62881405]
["bitfinex","BTCUSD",1759825657121,0.17356816,123730.0,123720.0,0.91093215]
["bitfinex","BTCUSD",1759825657581,0.16824816,123730.0,123720.0,0.91093215]
["bitfinex","BTCUSD",1759825657782,0.16824816,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825657964,0.16824816,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825658177,0.16824816,123730.0,123720.0,0.60197215]
["bitfinex","BTCUSD",1759825658376,0.16824816,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825658580,0.16824816,123730.0,123720.0,0.59980215]
["bitfinex","BTCUSD",1759825658807,0.17027816,123730.0,123720.0,0.91093215]
["bitfinex","BTCUSD",1759825658994,0.16824816,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825659198,0.16824816,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825660085,0.16824816,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825660261,0.17345816,123730.0,123720.0,0.91093215]
["bitfinex","BTCUSD",1759825660690,0.16844839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825660898,0.16844839,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825661336,0.16844839,123730.0,123720.0,0.94640405]
["bitfinex","BTCUSD",1759825663074,0.16844839,123730.0,123720.0,0.94325405]
["bitfinex","BTCUSD",1759825663512,0.16844839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825663953,0.16844839,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825666329,0.16844839,123730.0,123720.0,0.60197215]
["bitfinex","BTCUSD",1759825666570,0.16844839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825666774,0.16844839,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825669977,0.16844839,123730.0,123720.0,0.82910215]
["bitfinex","BTCUSD",1759825670229,0.16844839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825670424,0.17047839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825670666,0.16844839,123730.0,123720.0,0.91310215]
["bitfinex","BTCUSD",1759825671146,0.16844839,123730.0,123720.0,0.91625215]
["bitfinex","BTCUSD",1759825673592,0.16844839,123730.0,123720.0,0.91306215]
["bitfinex","BTCUSD",1759825673803,0.16844839,123730.0,123720.0,0.59882215]
["bitfinex","BTCUSD",1759825674015,0.16844839,123730.0,123720.0,0.91621215]
["bitfinex","BTCUSD",1759825674428,0.17047839,123730.0,123720.0,0.59665215]
["bitfinex","BTCUSD",1759825674647,0.17365839,123730.0,123720.0,0.17665535]
["bitfinex","BTCUSD",1759825674856,0.17365839,123730.0,123720.0,0.40689535]
["bitfinex","BTCUSD",1759825675502,0.17165839,123730.0,123720.0,0.40489535]
["bitfinex","BTCUSD",1759825675928,0.17165839,123730.0,123720.0,0.39589535]
["bitfinex","BTCUSD",1759825676134,0.17165839,123730.0,123720.0,0.40289535]
["bitfinex","BTCUSD",1759825676342,0.25478045,123730.0,123720.0,0.40289535]
["bitfinex","BTCUSD",1759825676547,0.25478045,123730.0,123720.0,0.16865535]
["bitfinex","BTCUSD",1759825676764,0.25478045,123730.0,123720.0,0.39889535]
["bitfinex","BTCUSD",1759825676969,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825678236,0.25478045,123730.0,123720.0,0.45830571]
["bitfinex","BTCUSD",1759825678464,0.25160045,123730.0,123720.0,0.45830571]
["bitfinex","BTCUSD",1759825678874,0.25160045,123730.0,123720.0,0.22806571]
["bitfinex","BTCUSD",1759825679003,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825679209,0.25478045,123730.0,123720.0,0.24024]
["bitfinex","BTCUSD",1759825679413,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825681026,0.25478045,123730.0,123720.0,0.17165535]
["bitfinex","BTCUSD",1759825681468,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825681887,0.25478045,123730.0,123720.0,0.24024]
["bitfinex","BTCUSD",1759825682325,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825682537,0.25478045,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825682721,0.25478045,123730.0,123720.0,0.40189535]
["bitfinex","BTCUSD",1759825683395,0.25478045,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825683396,1.00066329,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825683621,0.92066649,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825683838,0.41642273,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825684050,0.92066649,123730.0,123720.0,0.01]
["bitfinex","BTCUSD",1759825684268,0.92066649,123730.0,123720.0,0.007]
["bitfinex","BTCUSD",1759825684481,0.41642273,123730.0,123720.0,0.007]
["bitfinex","BTCUSD",1759825684696,0.16165535,123720.0,123710.0,0.23077988]
["bitfinex","BTCUSD",1759825684932,0.24992741,123720.0,123710.0,0.23077988]
["bitfinex","BTCUSD",1759825685159,0.98441117,123720.0,123710.0,0.00053988]
["bitfinex","BTCUSD",1759825686064,1.06440797,123720.0,123710.0,0.00653988]
["bitfinex","BTCUSD",1759825686303,0.83416797,123720.0,123710.0,0.00653988]
["bitfinex","BTCUSD",1759825686514,0.98441117,123720.0,123710.0,0.00653988]
["bitfinex","BTCUSD",1759825686691,0.98441117,123720.0,123710.0,0.00553988]
["bitfinex","BTCUSD",1759825687097,0.75417117,123720.0,123710.0,0.00553988]
["bitfinex","BTCUSD",1759825687313,0.98441117,123720.0,123710.0,0.00053988]
["bitfinex","BTCUSD",1759825687763,0.98441117,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825687996,0.75417117,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825688206,0.98445117,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825689294,0.48020741,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825691793,0.24992741,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825692011,0.98460569,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825692886,1.48900397,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825693122,1.82900397,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825693328,1.32460569,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825693537,1.09432569,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825693713,1.40860569,123720.0,123710.0,0.00353988]
["bitfinex","BTCUSD",1759825693934,1.41860569,123720.0,123710.0,0.00453988]
["bitfinex","BTCUSD",1759825694506,1.41860569,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825694863,1.49860249,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825695565,1.52287155,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825696523,1.44287475,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825698043,1.45087475,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825698770,0.94647647,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825698976,1.45087475,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825699583,1.95527303,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825699784,2.03526983,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825700208,1.02647327,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825700560,1.53087155,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825701403,2.06542173,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825701878,2.08048987,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825702918,2.08802391,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825703383,3.15751191,123720.0,123710.0,0.00153988]
["bitfinex","BTCUSD",1759825703609,0.66610591,123680.0,123670.0,0.06536749]
["bitfinex","BTCUSD",1759825703837,0.97950797,123680.0,123670.0,0.06541737]
["bitfinex","BTCUSD",1759825704041,0.98157797,123680.0,123670.0,0.06541737]
["bitfinex","BTCUSD",1759825704258,1.008933,123680.0,123670.0,0.06541737]
["bitfinex","BTCUSD",1759825704721,1.008933,123680.0,123670.0,4.988e-05]
["bitfinex","BTCUSD",1759825705402,0.50453472,123680.0,123670.0,0.00304988]
["bitfinex","BTCUSD",1759825705617,1.008933,123680.0,123670.0,0.00304988]
["bitfinex","BTCUSD",1759825706088,1.008933,123680.0,123670.0,0.00604988]
["bitfinex","BTCUSD",1759825707675,0.50453472,123680.0,123670.0,0.00604988]
["bitfinex","BTCUSD",1759825708222,0.26910472,123680.0,123670.0,0.00808988]
["bitfinex","BTCUSD",1759825708475,0.10739709,123680.0,123670.0,0.1899628]
["bitfinex","BTCUSD",1759825708689,0.33767709,123680.0,123670.0,0.1899628]
["bitfinex","BTCUSD",1759825708900,0.49938472,123680.0,123670.0,0.01125988]
["bitfinex","BTCUSD",1759825709109,0.49938472,123680.0,123670.0,0.00808988]
["bitfinex","BTCUSD",1759825709318,0.49938472,123680.0,123670.0,0.17061199]
["bitfinex","BTCUSD",1759825709785,0.10739709,123680.0,123670.0,0.17378199]
["bitfinex","BTCUSD",1759825709991,0.33767709,123680.0,123670.0,0.17378199]
["bitfinex","BTCUSD",1759825710293,0.49938472,123680.0,123670.0,0.17378199]
["bitfinex","BTCUSD",1759825710495,0.49938472,123680.0,123670.0,0.17061199]
["bitfinex","BTCUSD",1759825711294,0.49938472,123680.0,123670.0,0.17378199]
["bitfinex","BTCUSD",1759825711703,0.26910472,123680.0,123670.0,0.17061199]
["bitfinex","BTCUSD",1759825711904,0.49942472,123680.0,123670.0,0.17061199]
["bitfinex","BTCUSD",1759825712148,0.49938472,123680.0,123670.0,0.17061199]
["bitfinex","BTCUSD",1759825712370,0.08312206,123680.0,123670.0,0.20735543]
["bitfinex","BTCUSD",1759825713545,0.08312206,123680.0,123670.0,0.17380199]
["bitfinex","BTCUSD",1759825714343,0.08312206,123680.0,123670.0,0.00889129]
["bitfinex","BTCUSD",1759825714344,0.08517206,123680.0,123670.0,0.00889129]
["bitfinex","BTCUSD",1759825714550,0.25004969,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825714756,0.33004649,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825714968,0.75444797,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825717981,0.08834206,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825718188,0.47510969,123680.0,123670.0,0.00894129]
["bitfinex","BTCUSD",1759825718397,0.47726969,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825718777,0.24698969,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825718961,0.47726969,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825719182,0.24698969,123680.0,123670.0,0.00685129]
["bitfinex","BTCUSD",1759825719408,0.31340206,123680.0,123670.0,0.17066199]
["bitfinex","BTCUSD",1759825723420,0.08312206,123680.0,123670.0,0.17066199]
["bitfinex","BTCUSD",1759825723629,0.31340206,123680.0,123670.0,0.17066199]
["bitfinex","BTCUSD",1759825724431,0.08312206,123680.0,123670.0,0.17066199]
["bitfinex","BTCUSD",1759825724642,0.08312206,123680.0,123670.0,0.17388199]
["bitfinex","BTCUSD",1759825725071,0.16475977,123710.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759825725072,0.24879977,123710.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759825725284,0.31556206,123700.0,123690.0,0.16378455]
["bitfinex","BTCUSD",1759825725486,0.08528206,123700.0,123690.0,0.16378455]
["bitfinex","BTCUSD",1759825725665,0.31556206,123700.0,123690.0,0.16378455]
["bitfinex","BTCUSD",1759825726273,0.31556206,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759825726878,0.33656206,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759825727496,0.33656206,123700.0,123690.0,0.16369455]
["bitfinex","BTCUSD",1759825728132,0.33656206,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759825728263,0.35456206,123700.0,123690.0,0.16369455]
["bitfinex","BTCUSD",1759825730066,0.039,123700.0,123690.0,0.20154477]
["bitfinex","BTCUSD",1759825731049,0.018,123700.0,123690.0,0.20154477]
["bitfinex","BTCUSD",1759825731250,0.23828,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759825731463,0.32356206,123710.0,123700.0,0.16377148]
["bitfinex","BTCUSD",1759825731662,0.32662206,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759825732610,0.09634206,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759825732841,0.32140206,123710.0,123700.0,0.16377148]
["bitfinex","BTCUSD",1759825733046,0.09112206,123710.0,123700.0,0.16377148]
["bitfinex","BTCUSD",1759825733253,0.32140206,123710.0,123700.0,0.16377148]
["bitfinex","BTCUSD",1759825733467,0.09112206,123710.0,123700.0,0.21664008]
["bitfinex","BTCUSD",1759825733674,0.09112206,123710.0,123700.0,0.21986008]
["bitfinex","BTCUSD",1759825734281,0.09112206,123710.0,123700.0,0.18699148]
["bitfinex","BTCUSD",1759825735238,0.23024,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759825735473,0.31552206,123720.0,123710.0,0.16375841]
["bitfinex","BTCUSD",1759825735910,0.31552206,123720.0,123710.0,0.19943281]
["bitfinex","BTCUSD",1759825736162,0.31336206,123720.0,123710.0,0.16375841]
["bitfinex","BTCUSD",1759825736476,0.31336206,123720.0,123710.0,0.18075841]
["bitfinex","BTCUSD",1759825737150,0.00306,123730.0,123710.0,0.18075841]
["bitfinex","BTCUSD",1759825737361,0.31336206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825737568,0.31552206,123730.0,123720.0,0.19830873]
["bitfinex","BTCUSD",1759825737905,0.31858206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825738516,0.31552206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825738739,0.31552206,123730.0,123720.0,0.16374535]
["bitfinex","BTCUSD",1759825738930,0.31858206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825739499,0.32858206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825739970,0.32158206,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759825740188,0.33058206,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825741301,0.49222434,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825741704,0.33058206,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825743155,0.10034206,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825743379,0.33074229,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825744984,0.49238457,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759825745240,0.49238457,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825745449,1.07677965,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825745687,0.99678285,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825745902,0.49238457,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825746960,0.99678285,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825747189,0.49238457,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825747413,0.99678285,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825747611,1.07677965,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825750390,0.99678285,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825751302,1.84119935,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825751770,1.89562033,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825756110,0.94065365,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825756316,1.94946843,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825757137,1.95746843,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825757436,1.44506104,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825759368,0.94065365,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825759571,1.44506104,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825760168,1.52505784,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825761173,1.44506104,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825762263,1.94946843,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825764234,1.97962033,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825764646,1.98762033,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825768685,1.45306104,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825769038,1.95746843,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825769996,2.03746523,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825770364,2.06761713,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825770517,1.98762033,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825772990,0.97880555,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825773193,1.98762033,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759825774639,0.53180725,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825774869,2.43830828,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825775179,2.44342828,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825775382,2.51622107,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825775580,2.47525757,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825776126,2.48870107,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825776332,2.49625799,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825776771,2.49725799,123720.0,123710.0,0.00453989]
["bitfinex","BTCUSD",1759825777124,2.48970107,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825777345,2.46770107,123720.0,123710.0,0.00053989]
["bitfinex","BTCUSD",1759825777565,2.50770107,123720.0,123710.0,0.00253989]
["bitfinex","BTCUSD",1759825778275,9.04592324,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825778506,7.47211186,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825780794,7.47210796,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825781022,6.82170796,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825781156,7.47210796,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825783510,7.47210285,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825784755,6.99590885,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825785508,7.48822885,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825787486,7.48821641,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825788602,6.76429641,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825788805,5.69983541,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825788988,5.70387861,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825789262,5.05347861,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825789460,5.70387861,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825789917,5.05347861,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825790095,5.70387861,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825790297,5.78387541,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825790942,5.01283141,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825791595,5.01283141,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825791596,2.76321822,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825791816,2.99862822,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825792017,3.50303561,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825794182,2.99862822,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825794356,2.63482502,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825795555,1.98442502,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825795748,1.98442502,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825795749,2.29535502,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825795949,2.21858822,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825797732,2.21858822,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825797733,1.55913822,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825797961,1.18042283,123720.0,123710.0,0.00537001]
["bitfinex","BTCUSD",1759825798183,1.52042283,123720.0,123710.0,0.00537001]
["bitfinex","BTCUSD",1759825798393,2.02483022,123720.0,123710.0,0.00537001]
["bitfinex","BTCUSD",1759825798607,2.02483022,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825798819,2.00973011,123720.0,123710.0,0.00215001]
["bitfinex","BTCUSD",1759825799029,2.01179011,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825800329,2.22294511,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825800530,2.15824511,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825800835,2.01179011,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825801392,2.22617511,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825801611,2.30617191,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825801796,2.8105793,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825802407,2.30617191,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825804517,2.32129881,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825805280,0.75172713,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825805484,1.47513082,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825805698,1.46757759,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825805978,1.12757759,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825806401,1.12757759,123720.0,123710.0,0.00197001]
["bitfinex","BTCUSD",1759825806821,1.63414498,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825808042,1.63737498,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825808954,1.97737498,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825810131,0.6490502,123720.0,123710.0,0.00197001]
["bitfinex","BTCUSD",1759825810338,0.6490502,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825810536,1.46757759,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825810667,1.46757759,123720.0,123710.0,0.00197001]
["bitfinex","BTCUSD",1759825811073,1.46763119,123720.0,123710.0,0.00197001]
["bitfinex","BTCUSD",1759825811479,1.46979119,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825812155,1.47302119,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825812363,0.28477741,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825812564,0.51481741,123720.0,123710.0,0.00490001]
["bitfinex","BTCUSD",1759825813255,0.51481741,123720.0,123710.0,0.16656842]
["bitfinex","BTCUSD",1759825813638,0.49281741,123720.0,123710.0,0.16656842]
["bitfinex","BTCUSD",1759825813877,0.49281741,123720.0,123710.0,0.19939311]
["bitfinex","BTCUSD",1759825814238,0.49281741,123720.0,123710.0,0.16656842]
["bitfinex","BTCUSD",1759825814479,0.47581741,123720.0,123710.0,0.17471729]
["bitfinex","BTCUSD",1759825814706,0.47581741,123720.0,123710.0,0.16656841]
["bitfinex","BTCUSD",1759825814918,0.48381741,123720.0,123710.0,0.0059]
["bitfinex","BTCUSD",1759825818000,0.48381741,123720.0,123710.0,0.16756841]
["bitfinex","BTCUSD",1759825818178,0.48381741,123720.0,123710.0,0.0059]
["bitfinex","BTCUSD",1759825819021,0.48381741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825820693,0.48381741,123720.0,123710.0,0.0059]
["bitfinex","BTCUSD",1759825821257,0.48381741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825821462,0.48597741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825821920,0.48381741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825822104,0.48597741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825822287,0.48597741,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825822597,0.48597741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825822799,0.48381741,123720.0,123710.0,0.00297]
["bitfinex","BTCUSD",1759825823802,1.06098405,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825824239,1.58971436,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825824466,1.59798189,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825824683,1.0935209,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825824897,1.4335209,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825825326,1.4636728,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825826172,0.95921181,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825826375,1.4636728,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825827752,0.95921181,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825828133,1.4636728,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825829192,0.89185616,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825829401,0.97589616,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825834177,1.48035715,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825836198,2.25906214,123720.0,123710.0,0.001]
["bitfinex","BTCUSD",1759825836537,2.25906214,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825836753,2.28174808,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825836961,2.36174488,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759825837152,0.16170763,123680.0,123670.0,0.06536749]
["bitfinex","BTCUSD",1759825837395,0.47983969,123680.0,123670.0,0.06551719]
["bitfinex","BTCUSD",1759825837547,0.55155059,123680.0,123670.0,0.06551719]
["bitfinex","BTCUSD",1759825837750,0.55155059,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825837751,0.34586707,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825837931,0.50411617,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825838134,0.27415617,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825838342,0.50411617,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825838927,0.27415617,123680.0,123670.0,0.0001497]
["bitfinex","BTCUSD",1759825839135,0.50511617,123680.0,123670.0,0.0061497]
["bitfinex","BTCUSD",1759825839354,0.50511617,123680.0,123640.0,0.07249038]
["bitfinex","BTCUSD",1759825839355,0.16174686,123650.0,123640.0,0.07249038]
["bitfinex","BTCUSD",1759825839569,0.16177303,123630.0,123620.0,0.07568038]
["bitfinex","BTCUSD",1759825839773,0.47485509,123630.0,123620.0,0.0036893]
["bitfinex","BTCUSD",1759825839984,0.47485509,123630.0,123620.0,0.0024793]
["bitfinex","BTCUSD",1759825840377,0.48001509,123630.0,123620.0,0.0004993]
["bitfinex","BTCUSD",1759825841026,0.54419375,123630.0,123620.0,0.0224993]
["bitfinex","BTCUSD",1759825841240,0.31113375,123630.0,123620.0,0.0224993]
["bitfinex","BTCUSD",1759825841440,0.54113375,123630.0,123620.0,0.0004993]
["bitfinex","BTCUSD",1759825841651,0.47695509,123630.0,123620.0,0.0204993]
["bitfinex","BTCUSD",1759825841862,0.48005509,123630.0,123620.0,0.0204993]
["bitfinex","BTCUSD",1759825842298,0.48105509,123630.0,123620.0,0.0264993]
["bitfinex","BTCUSD",1759825842746,0.25005509,123630.0,123620.0,0.0204993]
["bitfinex","BTCUSD",1759825842970,0.47695509,123630.0,123620.0,0.0204993]
["bitfinex","BTCUSD",1759825843189,0.24795509,123630.0,123620.0,0.0274993]
["bitfinex","BTCUSD",1759825843455,0.47795509,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825844118,0.24795509,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825844568,0.47795509,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825844787,0.51923775,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825845654,0.54352418,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825845860,0.50224152,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825846902,0.50228152,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825847106,0.27224152,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825847518,0.27018152,123630.0,123620.0,0.03447318]
["bitfinex","BTCUSD",1759825847723,0.47593509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825848138,0.47593509,123630.0,123620.0,0.03447318]
["bitfinex","BTCUSD",1759825848891,0.47593509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825849095,0.24589509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825849307,0.47593509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825849760,0.47799509,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825850398,0.47799509,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825851451,0.47593509,123630.0,123620.0,0.03128318]
["bitfinex","BTCUSD",1759825852091,0.47593509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825852290,0.47593509,123630.0,123620.0,0.03447318]
["bitfinex","BTCUSD",1759825852452,0.47593509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825852673,0.47593509,123630.0,123620.0,0.03447318]
["bitfinex","BTCUSD",1759825857769,0.47597509,123630.0,123620.0,0.19625929]
["bitfinex","BTCUSD",1759825858760,0.47597509,123630.0,123620.0,0.03447318]
["bitfinex","BTCUSD",1759825860497,0.54733824,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825862754,0.54423824,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825862957,0.47803509,123630.0,123620.0,0.03138318]
["bitfinex","BTCUSD",1759825863153,0.48127509,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825863403,0.49632887,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825864314,0.49633793,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825865371,0.50387517,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825865573,0.58387197,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825866006,0.58388437,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825866595,0.92388437,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825866982,0.92389124,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825868427,0.84389444,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825869252,0.84065444,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825869620,0.84389444,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825870174,0.84391922,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825871221,0.8435168,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825878091,0.6101968,123630.0,123620.0,0.03138318]
["bitfinex","BTCUSD",1759825878269,0.8402768,123630.0,123620.0,0.03138318]
["bitfinex","BTCUSD",1759825878423,0.8435168,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825879243,0.9235136,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825881212,0.8435168,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825883123,0.84351421,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825884418,1.34864424,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825884782,1.37293336,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825885072,1.40308526,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825885272,1.48308206,123630.0,123620.0,0.02930318]
["bitfinex","BTCUSD",1759825885518,1.48208206,123630.0,123620.0,0.00230318]
["bitfinex","BTCUSD",1759825885728,1.48208129,123630.0,123620.0,0.00230318]
["bitfinex","BTCUSD",1759825885917,3.65033706,123630.0,123620.0,0.00730318]
["bitfinex","BTCUSD",1759825886079,3.65033706,123630.0,123620.0,0.02530318]
["bitfinex","BTCUSD",1759825886488,3.64933706,123630.0,123620.0,0.00230318]
["bitfinex","BTCUSD",1759825886688,3.66733706,123630.0,123620.0,0.00230318]
["bitfinex","BTCUSD",1759825886964,3.68533706,123630.0,123590.0,0.0002]
["bitfinex","BTCUSD",1759825887168,0.24493435,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825887374,0.56176049,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825887623,0.56380049,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825887840,0.56704049,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825888419,0.55196525,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825888783,1.41220132,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825888986,1.18216132,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825889188,0.90707129,123600.0,123590.0,0.00024988]
["bitfinex","BTCUSD",1759825889406,0.90807129,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825889813,0.93032117,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825890228,0.91521513,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825890578,0.92316754,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825891113,0.85145664,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825891350,0.84354423,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825892387,0.61346423,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825892599,0.84354423,123600.0,123590.0,0.02224988]
["bitfinex","BTCUSD",1759825893231,0.84354423,123600.0,123590.0,0.02285154]
["bitfinex","BTCUSD",1759825894191,0.92354103,123600.0,123590.0,0.02285154]
["bitfinex","BTCUSD",1759825895180,0.84354423,123600.0,123590.0,0.02285154]
["bitfinex","BTCUSD",1759825896378,0.24593435,123600.0,123590.0,0.02794154]
["bitfinex","BTCUSD",1759825896742,0.47601435,123600.0,123590.0,0.02794154]
["bitfinex","BTCUSD",1759825897787,0.47601435,123600.0,123590.0,0.02480154]
["bitfinex","BTCUSD",1759825900925,0.24593435,123600.0,123590.0,0.02480154]
["bitfinex","BTCUSD",1759825901131,0.47601435,123600.0,123590.0,0.02480154]
["bitfinex","BTCUSD",1759825901336,0.08412206,123600.0,123590.0,0.18662693]
["bitfinex","BTCUSD",1759825901545,0.08412206,123600.0,123590.0,0.18962693]
["bitfinex","BTCUSD",1759825907549,0.001,123600.0,123590.0,0.52962693]
["bitfinex","BTCUSD",1759825908374,0.00054033,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759825908582,0.08366239,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759825908917,0.08366239,123630.0,123620.0,0.16682611]
["bitfinex","BTCUSD",1759825909545,0.08366239,123630.0,123620.0,0.18682611]
["bitfinex","BTCUSD",1759825909757,0.24543542,123630.0,123620.0,0.18682611]
["bitfinex","BTCUSD",1759825910798,0.24854542,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825911210,0.08466239,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825911428,0.08466239,123630.0,123620.0,0.19082611]
["bitfinex","BTCUSD",1759825911838,0.08466239,123630.0,123620.0,0.25752353]
["bitfinex","BTCUSD",1759825912458,0.08466239,123630.0,123620.0,0.19082611]
["bitfinex","BTCUSD",1759825913223,0.00154033,123630.0,123620.0,0.19082611]
["bitfinex","BTCUSD",1759825914123,0.00154033,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825914295,0.00154033,123630.0,123620.0,0.50194611]
["bitfinex","BTCUSD",1759825914505,0.00154033,123630.0,123620.0,0.50494611]
["bitfinex","BTCUSD",1759825917029,0.00154033,123630.0,123620.0,0.50490611]
["bitfinex","BTCUSD",1759825920196,0.00154033,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825920197,0.08466239,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825920411,0.08990239,123630.0,123620.0,0.41578611]
["bitfinex","BTCUSD",1759825920626,0.08466239,123630.0,123620.0,0.42082611]
["bitfinex","BTCUSD",1759825921040,0.08466239,123630.0,123620.0,0.48751553]
["bitfinex","BTCUSD",1759825922627,0.08466239,123630.0,123620.0,0.42082611]
["bitfinex","BTCUSD",1759825922968,0.08466239,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825923167,0.08466239,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825923401,0.08466239,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825923576,0.08466239,123630.0,123620.0,0.42090611]
["bitfinex","BTCUSD",1759825924380,0.08466239,123630.0,123620.0,0.19090611]
["bitfinex","BTCUSD",1759825924546,0.08466239,123630.0,123620.0,0.42090611]
["bitfinex","BTCUSD",1759825926038,0.08466239,123630.0,123620.0,0.48760353]
["bitfinex","BTCUSD",1759825927133,0.08466239,123630.0,123620.0,0.42090611]
["bitfinex","BTCUSD",1759825927540,0.08682239,123630.0,123620.0,0.18782611]
["bitfinex","BTCUSD",1759825927743,0.08980239,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825928305,0.08980239,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825928306,0.25157542,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825928497,0.29290902,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825928929,0.25157542,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825929951,0.08980239,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825930158,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825930497,0.25157542,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825933605,0.25157542,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825933822,0.29533757,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825935063,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825935223,0.24859542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825935620,0.24859542,123630.0,123620.0,0.18790611]
["bitfinex","BTCUSD",1759825935805,0.24859542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825936538,0.24859542,123630.0,123620.0,0.25608]
["bitfinex","BTCUSD",1759825936746,0.24859542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825941931,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825942352,0.24859542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825945217,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825945616,0.25157542,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825947396,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825947767,0.25157542,123630.0,123620.0,0.25396]
["bitfinex","BTCUSD",1759825950528,0.25157542,123630.0,123620.0,0.41574611]
["bitfinex","BTCUSD",1759825950960,0.24859542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825952714,0.08466239,123630.0,123620.0,0.47922048]
["bitfinex","BTCUSD",1759825953802,0.24643542,123630.0,123620.0,0.41786611]
["bitfinex","BTCUSD",1759825955491,0.24643542,123630.0,123620.0,0.18790611]
["bitfinex","BTCUSD",1759825955916,0.24643542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825958114,0.24845542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825958323,0.24643542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825959542,0.24845542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825960662,0.24643542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825961445,0.24643542,123630.0,123620.0,0.18790611]
["bitfinex","BTCUSD",1759825961665,0.24643542,123630.0,123620.0,0.41782611]
["bitfinex","BTCUSD",1759825961869,0.08466239,123630.0,123620.0,0.42080611]
["bitfinex","BTCUSD",1759825962045,0.24643542,123630.0,123620.0,0.42080611]
["bitfinex","BTCUSD",1759825962646,0.24643542,123630.0,123620.0,0.19088611]
["bitfinex","BTCUSD",1759825962852,0.24643542,123630.0,123620.0,0.42076611]
["bitfinex","BTCUSD",1759825963079,0.24643542,123630.0,123620.0,0.19088611]
["bitfinex","BTCUSD",1759825963328,0.24643542,123630.0,123620.0,0.41778611]
["bitfinex","BTCUSD",1759825963491,0.24643542,123630.0,123620.0,0.18790611]
["bitfinex","BTCUSD",1759825963733,0.24643542,123630.0,123620.0,0.41778611]
["bitfinex","BTCUSD",1759825964837,0.24643542,123630.0,123620.0,0.42076611]
["bitfinex","BTCUSD",1759825965248,0.24643542,123630.0,123620.0,0.41778611]
["bitfinex","BTCUSD",1759825966050,0.24845542,123630.0,123620.0,0.41778611]
["bitfinex","BTCUSD",1759825966473,0.24643542,123630.0,123620.0,0.41778611]
["bitfinex","BTCUSD",1759825968367,0.25155542,123630.0,123620.0,0.25388]
["bitfinex","BTCUSD",1759825968572,0.29531557,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825968779,0.29531557,123630.0,123620.0,0.25388]
["bitfinex","BTCUSD",1759825969384,0.25155542,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825969600,0.48143542,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825969835,0.84572446,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825970420,0.87587636,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825970626,1.46500513,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825970819,1.54500193,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825971037,1.60714082,123630.0,123620.0,0.024]
["bitfinex","BTCUSD",1759825971216,1.60614082,123630.0,123620.0,0.02]
["bitfinex","BTCUSD",1759825971427,0.16178611,123620.0,123610.0,0.00020052]
["bitfinex","BTCUSD",1759825971628,0.24490817,123620.0,123610.0,0.00020052]
["bitfinex","BTCUSD",1759825971882,0.32173907,123620.0,123610.0,0.00020052]
["bitfinex","BTCUSD",1759825972631,0.34603008,123620.0,123610.0,0.00020052]
["bitfinex","BTCUSD",1759825973818,0.35503008,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825976980,0.58491008,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825977218,0.35503008,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825977420,0.58491008,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825980228,0.51319918,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825982409,1.04839985,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825985708,1.44197308,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825985914,1.94702185,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825987923,2.28702185,123620.0,123610.0,0.00120052]
["bitfinex","BTCUSD",1759825988420,2.37310119,123620.0,123610.0,0.00020052]
["bitfinex","BTCUSD",1759825988636,2.4222729,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759825988845,2.49810119,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759825989069,2.01105242,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759825989287,1.91105242,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759825989515,0.53197729,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825989755,1.00081025,123590.0,123580.0,0.00014983]
["bitfinex","BTCUSD",1759825989960,1.00586025,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825990166,1.51414889,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825990614,1.5221028,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825990815,1.58410404,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825991566,1.60510404,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825991810,1.62110404,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825992352,1.13111861,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825992564,1.63616738,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825994490,1.63616391,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825995284,1.13111514,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759825995890,0.50185158,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759825996128,0.89489044,123570.0,123560.0,0.00024992]
["bitfinex","BTCUSD",1759825996367,0.89700044,123570.0,123560.0,0.00024992]
["bitfinex","BTCUSD",1759825996566,0.90318066,123570.0,123560.0,0.00024992]
["bitfinex","BTCUSD",1759825997144,1.40892513,123570.0,123560.0,0.00024992]
["bitfinex","BTCUSD",1759825997745,1.40992513,123570.0,123560.0,0.00524992]
["bitfinex","BTCUSD",1759825997952,1.40992513,123570.0,123560.0,0.02024992]
["bitfinex","BTCUSD",1759825998371,1.42498223,123570.0,123560.0,0.02024992]
["bitfinex","BTCUSD",1759825998786,1.42398223,123570.0,123560.0,0.01524992]
["bitfinex","BTCUSD",1759825998991,1.43098223,123570.0,123560.0,0.00124992]
["bitfinex","BTCUSD",1759825999652,1.43398223,123570.0,123560.0,0.00124992]
["bitfinex","BTCUSD",1759826000294,1.46413413,123570.0,123560.0,0.00124992]
["bitfinex","BTCUSD",1759826001368,1.23421413,123570.0,123560.0,0.00124992]
["bitfinex","BTCUSD",1759826001591,1.54825413,123570.0,123560.0,0.00165119]
["bitfinex","BTCUSD",1759826004286,1.23421413,123570.0,123560.0,0.00165119]
["bitfinex","BTCUSD",1759826004490,1.54825413,123570.0,123560.0,0.00165119]
["bitfinex","BTCUSD",1759826005131,1.54825413,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826005132,2.70199313,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826006329,1.88220866,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826006729,2.70199313,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826007060,3.2007376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826007525,3.1977376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826007737,3.2337376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826007925,3.2137376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826008120,3.1977376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826008326,3.2377376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826008702,2.22624866,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826008925,3.1536176,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826009152,3.5743376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826009334,2.56284866,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826009532,3.5743376,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826009897,2.92370505,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826010099,2.56285611,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826010326,3.06860058,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826010557,3.57434505,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826010958,3.06860058,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826011105,3.57434505,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826011539,2.56285948,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826011766,3.57434842,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826014342,3.59852013,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759826014594,0.16186468,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759826014734,1.00187778,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826014959,0.83498776,123550.0,123540.0,0.00014987]
["bitfinex","BTCUSD",1759826015182,1.3650407,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826016012,2.0141207,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826016222,2.0941175,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826016455,2.4081975,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826016872,1.9771105,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826017112,2.0612705,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826018414,2.0786476,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826018843,1.9944876,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826019056,2.13784644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826021871,1.82376644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826022277,2.13784644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826022503,2.58164644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826023386,2.26756644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826023590,2.58164644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826024214,2.26756644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826024471,2.58164644,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826025280,0.72695217,123550.0,123540.0,0.00566124]
["bitfinex","BTCUSD",1759826025445,0.98702407,123550.0,123540.0,0.00566124]
["bitfinex","BTCUSD",1759826025648,1.55955144,123550.0,123540.0,0.00257124]
["bitfinex","BTCUSD",1759826025853,1.56459144,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826026050,1.64458824,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826027671,2.15033271,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826027834,1.64458824,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826028031,3.01172171,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826028993,2.51352317,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826030971,3.01926764,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826031424,2.0077787,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826031634,3.01926764,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826032933,3.03666024,123550.0,123540.0,0.00055124]
["bitfinex","BTCUSD",1759826033286,3.03666024,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826033287,3.52501211,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826033510,3.54240768,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826033714,2.04926887,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826033925,3.37334321,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826034045,3.35734321,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826034253,3.36534321,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826034460,3.37034321,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826034657,3.39205097,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826034868,3.38450504,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826035756,2.3730161,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826035962,3.38450504,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826036278,3.36650504,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826036652,3.38450504,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826037390,3.36279728,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826040196,2.35130834,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826040405,3.36279728,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826043333,3.38779728,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826044485,3.47288348,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826045229,3.52140348,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826045887,2.50991454,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826046109,3.52140348,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826048054,2.79712348,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826048368,3.44792348,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826049850,3.44795856,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826051231,3.43055679,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826052449,3.47907679,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826053062,3.47903679,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826056794,2.82827679,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826057008,3.47903679,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826057747,1.81678785,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826057952,1.81678785,123550.0,123540.0,0.00524001]
["bitfinex","BTCUSD",1759826057953,1.49059605,123550.0,123540.0,0.00524001]
["bitfinex","BTCUSD",1759826058155,1.69699605,123550.0,123540.0,0.00524001]
["bitfinex","BTCUSD",1759826058356,2.20274052,123550.0,123540.0,0.00524001]
["bitfinex","BTCUSD",1759826058578,2.71044499,123550.0,123540.0,0.00214001]
["bitfinex","BTCUSD",1759826058899,2.71044499,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826059098,2.20499931,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826059282,2.28817611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826061833,1.78213285,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826062039,2.28817611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826063006,1.63741611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826063229,2.28813611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826063430,1.63741611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826063629,2.28813611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826064326,2.37321611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826064525,2.28813611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826065161,1.94627611,123550.0,123540.0,0.00524001]
["bitfinex","BTCUSD",1759826065506,1.94627611,123550.0,123540.0,0.00214001]
["bitfinex","BTCUSD",1759826065900,1.94823611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826066329,1.44537285,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826066470,1.95141611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826068236,1.94823611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826068413,1.95141611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826070154,1.99993611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826070329,1.95141611,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826071051,2.45745937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826073020,2.50057731,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826074433,2.58565731,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826078426,2.56753937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826080274,2.61605937,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826081057,2.61607914,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826083497,2.64016088,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826091127,1.62807436,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826091345,2.64016088,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759826099677,2.64016088,123550.0,123500.0,0.02]
["bitfinex","BTCUSD",1759826099678,0.1619302,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759826099916,0.1619302,123510.0,123490.0,0.0002]
["bitfinex","BTCUSD",1759826099917,0.53209521,123500.0,123490.0,0.0002]
["bitfinex","BTCUSD",1759826100126,1.35102053,123500.0,123490.0,0.00024997]
["bitfinex","BTCUSD",1759826100324,1.37533708,123500.0,123490.0,0.00074997]
["bitfinex","BTCUSD",1759826100558,1.37533708,123500.0,123490.0,0.00175387]
["bitfinex","BTCUSD",1759826101535,0.60938192,123500.0,123490.0,0.00175387]
["bitfinex","BTCUSD",1759826101882,0.83914192,123500.0,123490.0,0.00206387]
["bitfinex","BTCUSD",1759826102101,0.84314192,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826102309,0.90413176,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826102897,0.68037176,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826103096,0.91013176,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826104732,0.92609239,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826105542,0.28738192,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826105736,0.28738192,123500.0,123490.0,0.21344363]
["bitfinex","BTCUSD",1759826105955,0.26306537,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826106455,0.49278537,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826106798,0.49278537,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826108156,0.49278537,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826108355,0.49278537,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826108497,0.51709536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826108702,0.51709536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826110520,0.28737536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826110725,0.12543205,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826110979,0.28737536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826111495,0.28737536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826111683,0.28737536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826111830,0.27937536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826112652,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826112856,0.27937536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826114391,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826114642,0.27937536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826116968,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826117176,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826117682,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826119040,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826119552,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826121722,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826122529,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826124089,0.27937536,123500.0,123490.0,0.1940203]
["bitfinex","BTCUSD",1759826124290,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826126862,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826127062,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826127719,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826128190,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826128420,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826128615,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826128787,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826129713,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826129922,0.28152536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826130325,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826130737,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826131442,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826132660,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826133248,0.35157392,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826134054,0.28447536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826134314,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826134907,0.28447536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826136322,0.28134536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826136629,0.27937536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826136876,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826137629,0.50901536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826140191,0.50901536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826143107,0.50901536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826144001,0.50901536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826144161,0.50901536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826144367,0.51391536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826144567,0.50901536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826144986,0.51093536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826145204,0.51387536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826145388,0.50897536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826145590,0.50897536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826145790,0.50897536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826147370,0.51387536,123500.0,123490.0,0.03125387]
["bitfinex","BTCUSD",1759826147537,0.50897536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826147878,0.27937536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826148034,0.50897536,123500.0,123490.0,0.03175387]
["bitfinex","BTCUSD",1759826148245,0.27937536,123500.0,123490.0,0.03206387]
["bitfinex","BTCUSD",1759826148467,0.27937536,123500.0,123490.0,0.05148713]
["bitfinex","BTCUSD",1759826149322,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826150253,0.28427536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826150455,0.28133536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826150695,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826151089,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826154067,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826154268,0.28427536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826154681,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826155438,0.28427536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826155945,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826156134,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826156331,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826157469,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826159613,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826159820,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826160034,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826161086,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826162197,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826162733,0.28152536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826163124,0.28449536,123500.0,123490.0,0.02625387]
["bitfinex","BTCUSD",1759826163327,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826164166,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826164722,0.27937536,123500.0,123490.0,0.02675387]
["bitfinex","BTCUSD",1759826164919,0.27937536,123500.0,123490.0,0.02706387]
["bitfinex","BTCUSD",1759826166321,0.09312206,123500.0,123490.0,0.1890203]
["bitfinex","BTCUSD",1759826166474,0.09312206,123500.0,123490.0,0.2470992]
["bitfinex","BTCUSD",1759826166873,0.09312206,123500.0,123490.0,0.1890203]
["bitfinex","BTCUSD",1759826168227,0.25506537,123500.0,123490.0,0.1890203]
["bitfinex","BTCUSD",1759826168432,0.25506537,123500.0,123490.0,0.4185803]
["bitfinex","BTCUSD",1759826169891,0.09312206,123500.0,123490.0,0.4185803]
["bitfinex","BTCUSD",1759826171177,0.25506537,123500.0,123490.0,0.4185803]
["bitfinex","BTCUSD",1759826173537,0.09312206,123500.0,123490.0,0.4185803]
["bitfinex","BTCUSD",1759826173685,0.09312206,123500.0,123490.0,0.4850712]
["bitfinex","BTCUSD",1759826174099,0.25506537,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826174476,0.09312206,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826174680,0.09312206,123500.0,123490.0,0.1890203]
["bitfinex","BTCUSD",1759826175024,0.25506537,123500.0,123490.0,0.1890203]
["bitfinex","BTCUSD",1759826175233,0.25506537,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826177801,0.09312206,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826178013,0.09312206,123500.0,123490.0,0.4850272]
["bitfinex","BTCUSD",1759826180030,0.09312206,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826180233,0.25506537,123500.0,123490.0,0.4185403]
["bitfinex","BTCUSD",1759826180426,0.18624045,123510.0,123500.0,0.44493463]
["bitfinex","BTCUSD",1759826180561,0.18624045,123510.0,123500.0,0.44543463]
["bitfinex","BTCUSD",1759826180962,0.1869822,123510.0,123500.0,0.67495463]
["bitfinex","BTCUSD",1759826181575,0.28610426,123510.0,123500.0,0.75495143]
["bitfinex","BTCUSD",1759826181770,0.28610426,123510.0,123500.0,0.75526143]
["bitfinex","BTCUSD",1759826181977,0.30510426,123510.0,123500.0,0.75626143]
["bitfinex","BTCUSD",1759826182157,0.28910426,123510.0,123500.0,0.75595143]
["bitfinex","BTCUSD",1759826182578,0.27010426,123510.0,123500.0,0.75526143]
["bitfinex","BTCUSD",1759826182782,0.27110426,123510.0,123500.0,0.75626143]
["bitfinex","BTCUSD",1759826183365,0.27325426,123510.0,123500.0,0.52593143]
["bitfinex","BTCUSD",1759826183501,0.27622426,123510.0,123500.0,0.75541143]
["bitfinex","BTCUSD",1759826183934,0.27210426,123510.0,123500.0,0.78191143]
["bitfinex","BTCUSD",1759826184154,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826185173,0.27210426,123510.0,123500.0,0.70222463]
["bitfinex","BTCUSD",1759826185474,0.27210426,123510.0,123500.0,0.71016924]
["bitfinex","BTCUSD",1759826186247,0.27210426,123510.0,123500.0,0.70985924]
["bitfinex","BTCUSD",1759826187649,0.27210426,123510.0,123500.0,0.48037924]
["bitfinex","BTCUSD",1759826187886,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826188096,0.27210426,123510.0,123500.0,0.70222463]
["bitfinex","BTCUSD",1759826188274,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826188483,0.27210426,123510.0,123500.0,0.47243463]
["bitfinex","BTCUSD",1759826188659,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826189902,0.27722426,123510.0,123500.0,0.70141463]
["bitfinex","BTCUSD",1759826190099,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826190302,0.27210426,123510.0,123500.0,0.47243463]
["bitfinex","BTCUSD",1759826190507,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826190921,0.27210426,123510.0,123500.0,0.70222463]
["bitfinex","BTCUSD",1759826191147,0.27210426,123510.0,123500.0,0.70191463]
["bitfinex","BTCUSD",1759826192165,0.27210426,123510.0,123500.0,0.78191143]
["bitfinex","BTCUSD",1759826192678,0.27210426,123510.0,123500.0,0.94385474]
["bitfinex","BTCUSD",1759826192877,0.27210426,123510.0,123500.0,0.78191143]
["bitfinex","BTCUSD",1759826193568,0.27417426,123510.0,123500.0,0.78137143]
["bitfinex","BTCUSD",1759826193775,0.27740426,123510.0,123500.0,0.78137143]
["bitfinex","BTCUSD",1759826194012,0.27417426,123510.0,123500.0,0.78137143]
["bitfinex","BTCUSD",1759826194135,0.27210426,123510.0,123500.0,0.78187143]
["bitfinex","BTCUSD",1759826197492,0.27728426,123510.0,123500.0,0.78137143]
["bitfinex","BTCUSD",1759826197723,0.27210426,123510.0,123500.0,0.78187143]
["bitfinex","BTCUSD",1759826199916,0.1101738,123510.0,123500.0,0.94381474]
["bitfinex","BTCUSD",1759826200110,0.08586381,123510.0,123500.0,0.94412474]
["bitfinex","BTCUSD",1759826200243,0.00274175,123510.0,123500.0,0.71468474]
["bitfinex","BTCUSD",1759826200659,0.00274175,123510.0,123500.0,0.94412474]
["bitfinex","BTCUSD",1759826200862,0.00274175,123510.0,123500.0,0.71468474]
["bitfinex","BTCUSD",1759826201064,0.00274175,123510.0,123500.0,0.94412474]
["bitfinex","BTCUSD",1759826201495,0.00274175,123510.0,123500.0,0.71468474]
["bitfinex","BTCUSD",1759826201696,0.00274175,123510.0,123500.0,0.94412474]
["bitfinex","BTCUSD",1759826202125,0.00274175,123510.0,123500.0,0.71468474]
["bitfinex","BTCUSD",1759826202311,0.00274175,123510.0,123500.0,0.86412794]
["bitfinex","BTCUSD",1759826203280,0.00274175,123510.0,123500.0,0.63468794]
["bitfinex","BTCUSD",1759826203429,0.00274175,123510.0,123500.0,0.86412794]
["bitfinex","BTCUSD",1759826204860,0.00174175,123510.0,123500.0,0.83812794]
["bitfinex","BTCUSD",1759826205310,0.00174175,123510.0,123500.0,0.85512794]
["bitfinex","BTCUSD",1759826205494,0.00174175,123510.0,123500.0,0.93512474]
["bitfinex","BTCUSD",1759826206100,0.00074175,123510.0,123500.0,0.93412474]
["bitfinex","BTCUSD",1759826206439,0.00174175,123510.0,123500.0,0.94112474]
["bitfinex","BTCUSD",1759826209291,0.00174175,123510.0,123500.0,1.02524474]
["bitfinex","BTCUSD",1759826216226,0.00174175,123510.0,123500.0,1.02520474]
["bitfinex","BTCUSD",1759826219319,0.00174175,123510.0,123500.0,1.02516474]
["bitfinex","BTCUSD",1759826220768,0.00174175,123510.0,123500.0,0.94100474]
["bitfinex","BTCUSD",1759826221030,0.00174175,123510.0,123500.0,1.02516474]
["bitfinex","BTCUSD",1759826224735,0.00174175,123510.0,123500.0,1.02485474]
["bitfinex","BTCUSD",1759826224939,0.00174175,123510.0,123500.0,1.02516474]
["bitfinex","BTCUSD",1759826227116,0.00174175,123510.0,123500.0,1.4784387]
["bitfinex","BTCUSD",1759826227323,0.00174175,123510.0,123500.0,1.6034387]
["bitfinex","BTCUSD",1759826227522,0.00174175,123510.0,123500.0,1.62773776]
["bitfinex","BTCUSD",1759826227730,0.06536749,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759826227933,0.06536749,123550.0,123540.0,0.50774919]
["bitfinex","BTCUSD",1759826228181,0.06536749,123550.0,123540.0,0.50855919]
["bitfinex","BTCUSD",1759826228376,0.22721919,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759826228580,0.31034125,123570.0,123560.0,0.39164468]
["bitfinex","BTCUSD",1759826228815,0.14848955,123570.0,123560.0,0.44702675]
["bitfinex","BTCUSD",1759826229023,0.14898817,123570.0,123560.0,0.44702675]
["bitfinex","BTCUSD",1759826229229,0.31083975,123570.0,123560.0,0.44702675]
["bitfinex","BTCUSD",1759826229539,0.24547226,123570.0,123560.0,0.44702675]
["bitfinex","BTCUSD",1759826231261,0.24647226,123570.0,123560.0,0.45202675]
["bitfinex","BTCUSD",1759826231458,0.24647226,123570.0,123560.0,0.01360882]
["bitfinex","BTCUSD",1759826231658,0.24848226,123570.0,123560.0,0.24288882]
["bitfinex","BTCUSD",1759826231896,0.24848226,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826232458,0.24647226,123570.0,123560.0,0.24288882]
["bitfinex","BTCUSD",1759826232674,0.24848226,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826233014,0.24647226,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826233795,0.24647226,123570.0,123560.0,0.24288882]
["bitfinex","BTCUSD",1759826234000,0.24647226,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826234153,0.24767622,123570.0,123560.0,0.46144646]
["bitfinex","BTCUSD",1759826234804,0.08582464,123570.0,123560.0,0.46144646]
["bitfinex","BTCUSD",1759826234953,0.24767622,123570.0,123560.0,0.46144646]
["bitfinex","BTCUSD",1759826235410,0.24767622,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826236070,0.24767622,123570.0,123560.0,0.4050635]
["bitfinex","BTCUSD",1759826236273,0.08582464,123570.0,123560.0,0.4050635]
["bitfinex","BTCUSD",1759826237634,0.24767622,123570.0,123560.0,0.4050635]
["bitfinex","BTCUSD",1759826238013,0.24767622,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826238724,0.08582464,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826239278,0.08582464,123570.0,123560.0,0.46172546]
["bitfinex","BTCUSD",1759826239531,0.24767622,123570.0,123560.0,0.46172546]
["bitfinex","BTCUSD",1759826240517,0.24767622,123570.0,123560.0,0.4050635]
["bitfinex","BTCUSD",1759826241120,0.24767622,123570.0,123560.0,0.4047535]
["bitfinex","BTCUSD",1759826241967,0.24767622,123570.0,123560.0,0.4050635]
["bitfinex","BTCUSD",1759826242592,0.00270258,123570.0,123560.0,0.7450635]
["bitfinex","BTCUSD",1759826242798,0.00270258,123570.0,123560.0,0.8250603]
["bitfinex","BTCUSD",1759826242999,0.00270258,123570.0,123560.0,0.96333426]
["bitfinex","BTCUSD",1759826243243,0.00239258,123570.0,123560.0,0.96333426]
["bitfinex","BTCUSD",1759826243376,0.00239258,123570.0,123560.0,0.98762238]
["bitfinex","BTCUSD",1759826243792,0.00139258,123570.0,123560.0,0.98262238]
["bitfinex","BTCUSD",1759826243999,0.00239258,123570.0,123560.0,0.99162238]
["bitfinex","BTCUSD",1759826244462,0.00139258,123570.0,123560.0,0.98362238]
["bitfinex","BTCUSD",1759826244787,0.00239258,123570.0,123560.0,0.99262238]
["bitfinex","BTCUSD",1759826246105,1e-08,123570.0,123560.0,1.05307885]
["bitfinex","BTCUSD",1759826246322,1e-08,123570.0,123560.0,1.15307885]
["bitfinex","BTCUSD",1759826248452,1e-08,123570.0,123560.0,1.17356148]
["bitfinex","BTCUSD",1759826248665,1e-08,123570.0,123560.0,1.15307885]
["bitfinex","BTCUSD",1759826249082,1e-08,123570.0,123560.0,1.57359885]
["bitfinex","BTCUSD",1759826249438,1e-08,123570.0,123560.0,1.57355885]
["bitfinex","BTCUSD",1759826250052,1e-08,123570.0,123560.0,0.92379885]
["bitfinex","BTCUSD",1759826250256,1e-08,123570.0,123560.0,1.57355885]
["bitfinex","BTCUSD",1759826252072,0.23562919,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759826252277,0.31880112,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826252472,0.31280112,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826253059,0.14293942,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826253278,0.25634496,123630.0,123620.0,0.4478105]
["bitfinex","BTCUSD",1759826253701,0.09457193,123630.0,123620.0,0.4478105]
["bitfinex","BTCUSD",1759826254074,0.24749496,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826254278,0.25145496,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826254495,0.24634496,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826254697,0.24534496,123630.0,123620.0,0.4468105]
["bitfinex","BTCUSD",1759826255126,0.24534496,123630.0,123620.0,0.45495661]
["bitfinex","BTCUSD",1759826255602,0.25045496,123630.0,123620.0,0.00814611]
["bitfinex","BTCUSD",1759826255796,0.25045496,123630.0,123620.0,0.22908]
["bitfinex","BTCUSD",1759826256236,0.25045496,123630.0,123620.0,0.39086611]
["bitfinex","BTCUSD",1759826256446,0.24749496,123630.0,123620.0,0.39086611]
["bitfinex","BTCUSD",1759826256694,0.24749496,123630.0,123620.0,0.39386611]
["bitfinex","BTCUSD",1759826256899,0.24534496,123630.0,123620.0,0.39386611]
["bitfinex","BTCUSD",1759826257125,0.24534496,123630.0,123620.0,0.23208]
["bitfinex","BTCUSD",1759826257327,0.24534496,123630.0,123620.0,0.40176925]
["bitfinex","BTCUSD",1759826257935,0.24654806,123630.0,123620.0,0.40176925]
["bitfinex","BTCUSD",1759826258442,0.25172806,123630.0,123620.0,0.40176925]
["bitfinex","BTCUSD",1759826258774,0.24654806,123630.0,123620.0,0.40176925]
["bitfinex","BTCUSD",1759826259334,0.24654806,123630.0,123620.0,0.01090314]
["bitfinex","BTCUSD",1759826259478,0.25172806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826259699,0.24858806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826259905,0.24654806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826260709,0.24858806,123630.0,123620.0,0.17268925]
["bitfinex","BTCUSD",1759826260955,0.25172806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826261158,0.25172806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826261368,0.24654806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826262157,0.24654806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826262770,0.24654806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826265495,0.24654806,123630.0,123620.0,0.48172605]
["bitfinex","BTCUSD",1759826266109,0.24654806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826267966,0.24654806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826268164,0.24654806,123630.0,123620.0,0.40172925]
["bitfinex","BTCUSD",1759826270811,0.24654806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826271322,0.24858806,123630.0,123620.0,0.23994314]
["bitfinex","BTCUSD",1759826271683,0.24654806,123630.0,123620.0,0.01090314]
["bitfinex","BTCUSD",1759826271932,0.24654806,123630.0,123620.0,0.23990314]
["bitfinex","BTCUSD",1759826272160,0.24654806,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1759826272351,0.25172806,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1759826272492,0.24858806,123630.0,123620.0,0.232]
["bitfinex","BTCUSD",1759826272689,0.25172806,123630.0,123620.0,0.232]
["bitfinex","BTCUSD",1759826272918,0.24654806,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1759826273123,0.24654806,123630.0,123620.0,0.232]
["bitfinex","BTCUSD",1759826274421,0.098,123620.0,123610.0,0.49642005]
["bitfinex","BTCUSD",1759826274636,0.098,123620.0,123610.0,0.73335664]
["bitfinex","BTCUSD",1759826274835,0.09900266,123620.0,123610.0,0.73335664]
["bitfinex","BTCUSD",1759826275578,0.10000266,123620.0,123610.0,0.73735664]
["bitfinex","BTCUSD",1759826275969,0.10000266,123620.0,123610.0,0.81735344]
["bitfinex","BTCUSD",1759826276160,0.10000266,123620.0,123610.0,0.73735664]
["bitfinex","BTCUSD",1759826277574,0.10000266,123620.0,123610.0,0.40272414]
["bitfinex","BTCUSD",1759826278928,0.26382877,123620.0,123610.0,0.01193659]
["bitfinex","BTCUSD",1759826279144,0.35009083,123620.0,123610.0,0.233]
["bitfinex","BTCUSD",1759826279675,0.43008763,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826279871,0.85555705,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826280077,0.35009083,123620.0,123610.0,0.23296]
["bitfinex","BTCUSD",1759826280280,0.85555705,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826280837,0.87984464,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826280965,0.95984144,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826281368,0.87984464,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826281591,0.37437842,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826281816,0.87984464,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826283029,0.88799042,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826283241,0.86370283,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826283436,0.94369963,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826285042,0.86370283,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826287348,0.35009083,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826287496,0.99454614,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826287688,0.98651705,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826288150,0.25209083,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826288348,0.98651705,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826288588,0.25209083,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826288769,0.47587083,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826289143,0.24906083,123620.0,123610.0,0.004]
["bitfinex","BTCUSD",1759826290187,0.24691083,123620.0,123610.0,0.1657992]
["bitfinex","BTCUSD",1759826290770,0.24691083,123620.0,123610.0,0.19856027]
["bitfinex","BTCUSD",1759826291172,0.24691083,123620.0,123610.0,0.1657992]
["bitfinex","BTCUSD",1759826292287,0.08512472,123620.0,123610.0,0.1657992]
["bitfinex","BTCUSD",1759826292503,0.24691083,123620.0,123610.0,0.1657992]
["bitfinex","BTCUSD",1759826293439,0.00200266,123620.0,123610.0,0.1657992]
["bitfinex","BTCUSD",1759826294894,0.00200266,123620.0,123610.0,0.3947592]
["bitfinex","BTCUSD",1759826295117,0.00200266,123620.0,123610.0,0.45041627]
["bitfinex","BTCUSD",1759826295364,0.00200266,123620.0,123610.0,0.3947592]
["bitfinex","BTCUSD",1759826296509,0.00200266,123620.0,123610.0,0.8188392]
["bitfinex","BTCUSD",1759826298346,0.00200266,123620.0,123610.0,0.90196126]
["bitfinex","BTCUSD",1759826298769,0.00200266,123620.0,123610.0,0.93211316]
["bitfinex","BTCUSD",1759826299002,0.00200266,123620.0,123610.0,1.01210996]
["bitfinex","BTCUSD",1759826299329,0.00200266,123620.0,123610.0,1.03710996]
["bitfinex","BTCUSD",1759826299764,0.00200266,123620.0,123610.0,0.95302996]
["bitfinex","BTCUSD",1759826299986,0.00200266,123620.0,123610.0,1.03710996]
["bitfinex","BTCUSD",1759826300196,0.00100266,123620.0,123610.0,1.03310996]
["bitfinex","BTCUSD",1759826300613,0.00200266,123620.0,123610.0,1.03610996]
["bitfinex","BTCUSD",1759826301098,0.00100266,123620.0,123610.0,1.03310996]
["bitfinex","BTCUSD",1759826301318,0.00100266,123620.0,123610.0,0.72506996]
["bitfinex","BTCUSD",1759826301552,0.00200266,123620.0,123610.0,1.01306996]
["bitfinex","BTCUSD",1759826301761,0.00200266,123620.0,123610.0,0.98391806]
["bitfinex","BTCUSD",1759826304137,0.00200266,123620.0,123610.0,0.67091806]
["bitfinex","BTCUSD",1759826304403,0.00200266,123620.0,123610.0,0.98391806]
["bitfinex","BTCUSD",1759826305542,0.00200266,123620.0,123610.0,0.67091806]
["bitfinex","BTCUSD",1759826305742,0.00200266,123620.0,123610.0,0.98391806]
["bitfinex","BTCUSD",1759826306382,0.00200266,123620.0,123610.0,0.67091806]
["bitfinex","BTCUSD",1759826306627,0.00200266,123620.0,123610.0,0.98391806]
["bitfinex","BTCUSD",1759826307654,0.00200266,123620.0,123610.0,0.89979806]
["bitfinex","BTCUSD",1759826307822,0.00200266,123620.0,123610.0,0.98387806]
["bitfinex","BTCUSD",1759826308617,0.00200266,123620.0,123610.0,0.67091806]
["bitfinex","BTCUSD",1759826308819,0.00200266,123620.0,123610.0,0.98387806]
["bitfinex","BTCUSD",1759826310429,0.33276363,123650.0,123640.0,0.85890741]
["bitfinex","BTCUSD",1759826310645,0.41588569,123650.0,123640.0,1.09607331]
["bitfinex","BTCUSD",1759826311053,0.41648702,123650.0,123640.0,1.09607331]
["bitfinex","BTCUSD",1759826311539,0.35111953,123650.0,123640.0,1.09607331]
["bitfinex","BTCUSD",1759826312182,0.18937123,123650.0,123640.0,1.09607331]
["bitfinex","BTCUSD",1759826312585,0.18128389,123650.0,123640.0,1.09807331]
["bitfinex","BTCUSD",1759826312793,0.18651389,123650.0,123640.0,1.09807331]
["bitfinex","BTCUSD",1759826312953,0.18128389,123650.0,123640.0,1.09807331]
["bitfinex","BTCUSD",1759826313163,0.18128389,123650.0,123640.0,0.86919331]
["bitfinex","BTCUSD",1759826313571,0.18128389,123650.0,123640.0,1.09807331]
["bitfinex","BTCUSD",1759826314089,0.09816183,123650.0,123640.0,1.09807331]
["bitfinex","BTCUSD",1759826319226,0.09816183,123650.0,123640.0,1.18215331]
["bitfinex","BTCUSD",1759826322108,0.09816183,123650.0,123640.0,1.60527537]
["bitfinex","BTCUSD",1759826322649,0.09816183,123650.0,123640.0,1.66042727]
["bitfinex","BTCUSD",1759826322893,0.09816183,123650.0,123640.0,1.65842727]
["bitfinex","BTCUSD",1759826323254,0.09916183,123650.0,123640.0,1.66142727]
["bitfinex","BTCUSD",1759826323873,0.09916183,123650.0,123640.0,1.34846727]
["bitfinex","BTCUSD",1759826324215,0.09916183,123650.0,123640.0,1.66138727]
["bitfinex","BTCUSD",1759826325394,0.09916183,123650.0,123640.0,1.34846727]
["bitfinex","BTCUSD",1759826325591,0.09916183,123650.0,123640.0,1.72109497]
["bitfinex","BTCUSD",1759826327078,0.09916183,123650.0,123640.0,1.40817497]
["bitfinex","BTCUSD",1759826327309,0.09916183,123650.0,123640.0,1.72105497]
["bitfinex","BTCUSD",1759826338200,0.09816183,123650.0,123640.0,1.71805497]
["bitfinex","BTCUSD",1759826339002,0.09916183,123650.0,123640.0,1.63797497]
["bitfinex","BTCUSD",1759826339438,0.09816183,123650.0,123640.0,1.71801497]
["bitfinex","BTCUSD",1759826339863,0.09916183,123650.0,123640.0,1.63997497]
["bitfinex","BTCUSD",1759826340216,0.09916183,123650.0,123640.0,1.72401497]
["bitfinex","BTCUSD",1759826340660,0.09916183,123650.0,123640.0,1.41117497]
["bitfinex","BTCUSD",1759826340864,0.09916183,123650.0,123640.0,1.72401497]
["bitfinex","BTCUSD",1759826341862,0.09916183,123650.0,123640.0,1.82401497]
["bitfinex","BTCUSD",1759826342045,0.09916183,123650.0,123640.0,1.73993497]
["bitfinex","BTCUSD",1759826342357,0.09916183,123650.0,123640.0,1.81897497]
["bitfinex","BTCUSD",1759826343356,1e-08,123650.0,123640.0,1.81897497]
["bitfinex","BTCUSD",1759826343543,1e-08,123650.0,123640.0,1.84324319]
["bitfinex","BTCUSD",1759826345777,0.09041183,123660.0,123640.0,1.84324319]
["bitfinex","BTCUSD",1759826345778,1e-08,123660.0,123650.0,0.65689876]
["bitfinex","BTCUSD",1759826345990,1e-08,123660.0,123650.0,1.04877762]
["bitfinex","BTCUSD",1759826347034,0.19799859,123670.0,123660.0,0.65688568]
["bitfinex","BTCUSD",1759826347236,0.19814845,123670.0,123660.0,0.96876774]
["bitfinex","BTCUSD",1759826347858,0.13954835,123680.0,123670.0,0.5267207]
["bitfinex","BTCUSD",1759826348073,0.13954835,123680.0,123670.0,0.92264276]
["bitfinex","BTCUSD",1759826348533,0.13954835,123680.0,123670.0,0.94690605]
["bitfinex","BTCUSD",1759826349026,0.13954835,123680.0,123670.0,0.94990605]
["bitfinex","BTCUSD",1759826349232,0.13954835,123680.0,123670.0,0.98005795]
["bitfinex","BTCUSD",1759826349503,1e-08,123680.0,123670.0,1.08105795]
["bitfinex","BTCUSD",1759826349884,1e-08,123690.0,123680.0,0.62670763]
["bitfinex","BTCUSD",1759826350094,1e-08,123690.0,123680.0,0.93858969]
["bitfinex","BTCUSD",1759826350305,1e-08,123690.0,123680.0,1.30494159]
["bitfinex","BTCUSD",1759826351575,1e-08,123690.0,123680.0,1.30894159]
["bitfinex","BTCUSD",1759826351767,1e-08,123690.0,123680.0,1.30890159]
["bitfinex","BTCUSD",1759826351978,0.00080142,123690.0,123680.0,0.74398159]
["bitfinex","BTCUSD",1759826352178,0.00080142,123690.0,123680.0,1.39594159]
["bitfinex","BTCUSD",1759826352557,0.00080142,123690.0,123680.0,0.74698159]
["bitfinex","BTCUSD",1759826352917,0.00080142,123690.0,123680.0,1.457831]
["bitfinex","BTCUSD",1759826353649,0.00080142,123690.0,123680.0,1.037591]
["bitfinex","BTCUSD",1759826353852,0.00080142,123690.0,123680.0,1.457791]
["bitfinex","BTCUSD",1759826354175,0.00080142,123690.0,123680.0,0.808871]
["bitfinex","BTCUSD",1759826354382,0.00080142,123690.0,123680.0,1.457791]
["bitfinex","BTCUSD",1759826356551,0.00080142,123690.0,123680.0,1.48205211]
["bitfinex","BTCUSD",1759826356875,0.00080142,123690.0,123680.0,1.39797211]
["bitfinex","BTCUSD",1759826357042,0.00080142,123690.0,123680.0,0.83313211]
["bitfinex","BTCUSD",1759826357245,0.00080142,123690.0,123680.0,1.48201211]
["bitfinex","BTCUSD",1759826358894,0.00080142,123690.0,123680.0,1.48193211]
["bitfinex","BTCUSD",1759826360072,0.32908623,123710.0,123690.0,1.25604503]
["bitfinex","BTCUSD",1759826360263,0.32908623,123710.0,123690.0,1.56784709]
["bitfinex","BTCUSD",1759826360461,1e-08,123700.0,123690.0,1.56784709]
["bitfinex","BTCUSD",1759826360666,0.00020032,123700.0,123690.0,1.6921041]
["bitfinex","BTCUSD",1759826361063,0.00020032,123700.0,123690.0,1.70011734]
["bitfinex","BTCUSD",1759826361269,1e-08,123700.0,123690.0,1.70311734]
["bitfinex","BTCUSD",1759826361683,1e-08,123700.0,123690.0,1.70411734]
["bitfinex","BTCUSD",1759826362504,1e-08,123700.0,123690.0,1.70311734]
["bitfinex","BTCUSD",1759826362717,1e-08,123710.0,123700.0,0.65683338]
["bitfinex","BTCUSD",1759826362922,0.25506832,123720.0,123710.0,0.52666841]
["bitfinex","BTCUSD",1759826363124,0.25521809,123720.0,123710.0,0.92247047]
["bitfinex","BTCUSD",1759826363559,0.25521809,123720.0,123710.0,0.94672697]
["bitfinex","BTCUSD",1759826364620,0.25521809,123720.0,123710.0,0.94972697]
["bitfinex","BTCUSD",1759826364814,0.25521809,123720.0,123710.0,0.86572697]
["bitfinex","BTCUSD",1759826365068,0.25521809,123720.0,123710.0,0.94972697]
["bitfinex","BTCUSD",1759826365889,0.25521809,123720.0,123710.0,0.95072697]
["bitfinex","BTCUSD",1759826368115,0.25521809,123720.0,123710.0,0.86668697]
["bitfinex","BTCUSD",1759826368327,0.25521809,123720.0,123710.0,0.95068697]
["bitfinex","BTCUSD",1759826369184,0.25521809,123720.0,123710.0,0.86668697]
["bitfinex","BTCUSD",1759826369358,0.25521809,123720.0,123710.0,0.95068697]
["bitfinex","BTCUSD",1759826369570,0.25561861,123720.0,123710.0,0.95068697]
["bitfinex","BTCUSD",1759826370619,0.25561861,123720.0,123710.0,0.86668697]
["bitfinex","BTCUSD",1759826370827,0.26065861,123720.0,123710.0,0.63804697]
["bitfinex","BTCUSD",1759826371110,0.25561861,123720.0,123710.0,0.95068697]
["bitfinex","BTCUSD",1759826378149,0.25561861,123720.0,123710.0,0.61304697]
["bitfinex","BTCUSD",1759826378150,0.26060861,123720.0,123710.0,0.61304697]
["bitfinex","BTCUSD",1759826378345,0.26060861,123720.0,123710.0,0.95583887]
["bitfinex","BTCUSD",1759826378522,0.25561861,123720.0,123710.0,0.64319887]
["bitfinex","BTCUSD",1759826378744,0.25561861,123720.0,123710.0,0.95583887]
["bitfinex","BTCUSD",1759826383231,0.25561861,123720.0,123710.0,0.95579887]
["bitfinex","BTCUSD",1759826383434,0.25561861,123720.0,123710.0,0.96233804]
["bitfinex","BTCUSD",1759826383664,0.25561861,123720.0,123710.0,0.95579887]
["bitfinex","BTCUSD",1759826384503,0.25561861,123720.0,123710.0,0.64319887]
["bitfinex","BTCUSD",1759826384707,0.25561861,123720.0,123710.0,0.95579887]
["bitfinex","BTCUSD",1759826384907,0.25561861,123720.0,123710.0,1.65579887]
["bitfinex","BTCUSD",1759826391940,0.25561861,123720.0,123710.0,1.34319887]
["bitfinex","BTCUSD",1759826392148,0.25765861,123720.0,123710.0,1.34319887]
["bitfinex","BTCUSD",1759826392363,0.25561861,123720.0,123710.0,1.65579887]
["bitfinex","BTCUSD",1759826392768,0.25561861,123720.0,123710.0,1.75741312]
["bitfinex","BTCUSD",1759826394139,0.25561861,123720.0,123710.0,1.78241312]
["bitfinex","BTCUSD",1759826395248,0.25561861,123720.0,123710.0,1.88241312]
["bitfinex","BTCUSD",1759826395458,0.25561861,123720.0,123710.0,1.78079887]
["bitfinex","BTCUSD",1759826399186,0.25561861,123720.0,123710.0,1.68079887]
["bitfinex","BTCUSD",1759826399399,0.25561861,123720.0,123710.0,1.78079887]
["bitfinex","BTCUSD",1759826403374,0.25561861,123720.0,123710.0,1.68079887]
["bitfinex","BTCUSD",1759826403614,0.23853845,123730.0,123720.0,0.55680725]
["bitfinex","BTCUSD",1759826403854,0.23853845,123730.0,123720.0,0.86848931]
["bitfinex","BTCUSD",1759826404118,0.23853845,123730.0,123720.0,0.72392931]
["bitfinex","BTCUSD",1759826404327,0.23873869,123730.0,123720.0,0.95248931]
["bitfinex","BTCUSD",1759826404538,0.23873869,123730.0,123720.0,0.97674154]
["bitfinex","BTCUSD",1759826405398,0.23873869,123730.0,123720.0,0.97774154]
["bitfinex","BTCUSD",1759826405817,0.23873869,123730.0,123720.0,0.97674154]
["bitfinex","BTCUSD",1759826406031,0.23873869,123730.0,123720.0,0.89574154]
["bitfinex","BTCUSD",1759826406207,0.23873869,123730.0,123720.0,0.98374154]
["bitfinex","BTCUSD",1759826406427,0.23873869,123730.0,123720.0,1.04515634]
["bitfinex","BTCUSD",1759826409067,0.23873869,123730.0,123720.0,0.73259634]
["bitfinex","BTCUSD",1759826409278,0.23873869,123730.0,123720.0,1.04515634]
["bitfinex","BTCUSD",1759826410930,0.23873869,123730.0,123720.0,0.73259634]
["bitfinex","BTCUSD",1759826411078,0.23873869,123730.0,123720.0,1.04515634]
["bitfinex","BTCUSD",1759826411919,0.23873869,123730.0,123720.0,0.96115634]
["bitfinex","BTCUSD",1759826412139,0.23873869,123730.0,123720.0,1.04515634]
["bitfinex","BTCUSD",1759826416664,0.23873869,123730.0,123720.0,0.73259634]
["bitfinex","BTCUSD",1759826416894,0.23873869,123730.0,123720.0,1.04515634]
["bitfinex","BTCUSD",1759826420555,0.23873869,123730.0,123720.0,1.19031955]
["bitfinex","BTCUSD",1759826420775,0.39629857,123740.0,123730.0,0.55679418]
["bitfinex","BTCUSD",1759826420993,0.39629857,123740.0,123730.0,0.96843624]
["bitfinex","BTCUSD",1759826421445,0.35428621,123750.0,123730.0,0.96843624]
["bitfinex","BTCUSD",1759826421446,0.19001739,123750.0,123740.0,0.65678112]
["bitfinex","BTCUSD",1759826421658,0.12161952,123760.0,123750.0,0.55676806]
["bitfinex","BTCUSD",1759826421876,0.12176923,123760.0,123750.0,1.05241012]
["bitfinex","BTCUSD",1759826422746,0.12176923,123760.0,123750.0,1.07665643]
["bitfinex","BTCUSD",1759826422932,0.12176923,123760.0,123750.0,1.0998734]
["bitfinex","BTCUSD",1759826423710,0.11523006,123760.0,123750.0,1.1028734]
["bitfinex","BTCUSD",1759826424112,1e-08,123770.0,123760.0,0.556755]
["bitfinex","BTCUSD",1759826424344,1e-08,123770.0,123760.0,1.32719894]
["bitfinex","BTCUSD",1759826424750,1e-08,123770.0,123760.0,1.41143894]
["bitfinex","BTCUSD",1759826425136,1e-08,123770.0,123760.0,1.47410657]
["bitfinex","BTCUSD",1759826425561,1e-08,123770.0,123760.0,1.47510657]
["bitfinex","BTCUSD",1759826426363,1e-08,123770.0,123760.0,1.47310657]
["bitfinex","BTCUSD",1759826426764,1e-08,123770.0,123760.0,1.48210657]
["bitfinex","BTCUSD",1759826427278,0.0004,123780.0,123760.0,1.48210657]
["bitfinex","BTCUSD",1759826427279,1e-08,123780.0,123770.0,0.65674194]
["bitfinex","BTCUSD",1759826427469,1e-08,123780.0,123770.0,1.41138588]
["bitfinex","BTCUSD",1759826427870,1e-08,123780.0,123770.0,1.41578588]
["bitfinex","BTCUSD",1759826428480,0.00211001,123780.0,123770.0,1.395984]
["bitfinex","BTCUSD",1759826428686,1e-08,123780.0,123770.0,1.395984]
["bitfinex","BTCUSD",1759826428887,1e-08,123780.0,123770.0,1.42182588]
["bitfinex","BTCUSD",1759826429105,1e-08,123780.0,123770.0,1.32182588]
["bitfinex","BTCUSD",1759826429306,1e-08,123780.0,123770.0,0.67310588]
["bitfinex","BTCUSD",1759826429622,1e-08,123780.0,123770.0,1.396104]
["bitfinex","BTCUSD",1759826429809,1e-08,123780.0,123770.0,1.00406588]
["bitfinex","BTCUSD",1759826430015,1e-08,123780.0,123770.0,1.42394588]
["bitfinex","BTCUSD",1759826430259,1e-08,123780.0,123770.0,1.42094588]
["bitfinex","BTCUSD",1759826430409,0.06576749,123820.0,123810.0,0.69519999]
["bitfinex","BTCUSD",1759826430410,0.23536913,123820.0,123810.0,0.69519999]
["bitfinex","BTCUSD",1759826430615,0.23762881,123820.0,123810.0,0.92415999]
["bitfinex","BTCUSD",1759826431060,0.17521132,123820.0,123810.0,0.92415999]
["bitfinex","BTCUSD",1759826431647,0.17621132,123820.0,123810.0,1.08569783]
["bitfinex","BTCUSD",1759826432063,0.17621132,123820.0,123810.0,1.08565783]
["bitfinex","BTCUSD",1759826432412,0.17521132,123820.0,123810.0,1.08565783]
["bitfinex","BTCUSD",1759826432584,0.17521132,123820.0,123810.0,0.92411999]
["bitfinex","BTCUSD",1759826433211,0.17621155,123820.0,123810.0,0.92411999]
["bitfinex","BTCUSD",1759826433822,0.17821155,123820.0,123810.0,0.92407999]
["bitfinex","BTCUSD",1759826434914,0.17821155,123820.0,123810.0,0.69519999]
["bitfinex","BTCUSD",1759826435155,0.17821155,123820.0,123810.0,0.92407999]
["bitfinex","BTCUSD",1759826436504,0.17821155,123820.0,123810.0,0.92403999]
["bitfinex","BTCUSD",1759826437442,0.17821155,123820.0,123810.0,1.08557783]
["bitfinex","BTCUSD",1759826438490,0.00860991,123820.0,123810.0,1.08557783]
["bitfinex","BTCUSD",1759826439145,0.1701347,123820.0,123810.0,1.08557783]
["bitfinex","BTCUSD",1759826439774,0.00860991,123820.0,123810.0,1.08557783]
["bitfinex","BTCUSD",1759826440187,0.1701347,123820.0,123810.0,1.08557783]
["bitfinex","BTCUSD",1759826441639,0.1701347,123820.0,123810.0,1.09377946]
["bitfinex","BTCUSD",1759826441846,0.1701347,123820.0,123810.0,0.70340162]
["bitfinex","BTCUSD",1759826442063,0.1701347,123820.0,123810.0,0.93220162]
["bitfinex","BTCUSD",1759826442469,0.1701347,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826442894,0.00860991,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826443562,0.1701347,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826444209,0.00860991,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826444391,0.1701347,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826445155,0.00565991,123820.0,123810.0,1.09373946]
["bitfinex","BTCUSD",1759826445579,0.00889991,123820.0,123810.0,1.09365946]
["bitfinex","BTCUSD",1759826445790,0.00565991,123820.0,123810.0,1.09365946]
["bitfinex","BTCUSD",1759826446230,0.00354991,123820.0,123810.0,1.09365946]
["bitfinex","BTCUSD",1759826446862,0.00354991,123820.0,123810.0,1.43365946]
["bitfinex","BTCUSD",1759826447496,0.00154991,123820.0,123810.0,1.43365946]
["bitfinex","BTCUSD",1759826447678,0.00154991,123820.0,123810.0,1.45650134]
["bitfinex","BTCUSD",1759826448042,0.00254991,123820.0,123810.0,1.45650134]
["bitfinex","BTCUSD",1759826448911,0.00254991,123820.0,123810.0,1.43365946]
["bitfinex","BTCUSD",1759826449365,0.00453991,123820.0,123810.0,1.20493946]
["bitfinex","BTCUSD",1759826449549,0.00353991,123820.0,123810.0,1.51765946]
["bitfinex","BTCUSD",1759826449755,0.00154991,123820.0,123810.0,1.51765946]
["bitfinex","BTCUSD",1759826449972,0.00154991,123820.0,123810.0,1.51865946]
["bitfinex","BTCUSD",1759826451406,0.26189901,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826451577,0.26189901,123840.0,123830.0,1.08504183]
["bitfinex","BTCUSD",1759826451578,0.26438785,123840.0,123830.0,1.08504183]
["bitfinex","BTCUSD",1759826451973,0.2647878,123840.0,123830.0,1.08504183]
["bitfinex","BTCUSD",1759826452611,0.2647878,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826452818,0.2667878,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826453025,0.2667878,123840.0,123830.0,1.08500183]
["bitfinex","BTCUSD",1759826453443,0.2700278,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826453652,0.2700278,123840.0,123830.0,1.08500183]
["bitfinex","BTCUSD",1759826454485,0.2700278,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826454705,0.2700278,123840.0,123830.0,1.08500183]
["bitfinex","BTCUSD",1759826454943,0.27002749,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826455147,0.10852879,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826455355,0.10852879,123840.0,123830.0,1.08496183]
["bitfinex","BTCUSD",1759826456469,0.10852879,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826456686,0.27002749,123840.0,123830.0,1.08496183]
["bitfinex","BTCUSD",1759826456906,0.27002749,123840.0,123830.0,0.85632183]
["bitfinex","BTCUSD",1759826457114,0.27002749,123840.0,123830.0,1.08492183]
["bitfinex","BTCUSD",1759826457621,0.10329879,123840.0,123830.0,0.86149183]
["bitfinex","BTCUSD",1759826457918,0.10329879,123840.0,123830.0,1.42705183]
["bitfinex","BTCUSD",1759826458136,0.10329879,123840.0,123830.0,1.19845183]
["bitfinex","BTCUSD",1759826458342,0.10528879,123840.0,123830.0,1.42492183]
["bitfinex","BTCUSD",1759826458542,0.10652879,123840.0,123830.0,1.42492183]
["bitfinex","BTCUSD",1759826458968,0.10752879,123840.0,123830.0,1.42492183]
["bitfinex","BTCUSD",1759826459416,0.10652879,123840.0,123830.0,1.42492183]
["bitfinex","BTCUSD",1759826460055,0.10752879,123840.0,123830.0,1.42492183]
["bitfinex","BTCUSD",1759826460546,0.10752879,123840.0,123830.0,1.19632183]
["bitfinex","BTCUSD",1759826460760,0.10752879,123840.0,123830.0,1.42524183]
["bitfinex","BTCUSD",1759826461804,0.10752879,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826462027,0.10752879,123840.0,123830.0,1.08524183]
["bitfinex","BTCUSD",1759826462028,0.26902749,123840.0,123830.0,1.08524183]
["bitfinex","BTCUSD",1759826462241,0.26902749,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826462476,0.26902749,123840.0,123830.0,0.92373009]
["bitfinex","BTCUSD",1759826463227,0.26902749,123840.0,123830.0,1.08524183]
["bitfinex","BTCUSD",1759826464679,0.26902749,123840.0,123830.0,0.92369009]
["bitfinex","BTCUSD",1759826464898,0.26902749,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826465114,0.26902749,123840.0,123830.0,0.92369009]
["bitfinex","BTCUSD",1759826465539,0.26902749,123840.0,123830.0,1.08520183]
["bitfinex","BTCUSD",1759826466801,0.10752879,123840.0,123830.0,1.08731183]
["bitfinex","BTCUSD",1759826467030,0.35197955,123840.0,123830.0,0.92369009]
["bitfinex","BTCUSD",1759826467246,0.90674253,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826467485,1.63899874,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826467901,1.66324505,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826468049,1.15986884,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826468469,1.66324505,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826468682,1.66224505,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826469300,1.15886884,123840.0,123830.0,0.69481009]
["bitfinex","BTCUSD",1759826469781,1.17286884,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826470163,0.38922586,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826470346,1.12152207,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826472420,0.61810586,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826472644,1.12148207,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826473843,0.61810586,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826474046,1.20147887,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826474852,0.38922586,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826475037,1.12144207,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826475469,1.09719576,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826475676,1.12144207,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826477179,1.96481828,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826477383,2.07496698,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826478731,1.06821456,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826478922,2.07496698,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826479702,1.06821456,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826479910,2.07496698,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826481076,0.92937456,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826481264,1.93612698,123840.0,123830.0,0.69581009]
["bitfinex","BTCUSD",1759826481490,1.93612698,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826481700,2.16901018,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826482990,1.16225776,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826483327,2.16901018,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826483763,2.08501018,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826484000,2.16897018,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826484424,2.24896698,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826485301,2.24947058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826485513,2.24943058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826486631,2.25743058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826487484,1.94463058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826487693,2.25743058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826488121,1.16621456,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826488326,2.25743058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826488545,0.93737456,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826488728,2.25743058,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826489812,2.17243378,123840.0,123830.0,0.67365866]
["bitfinex","BTCUSD",1759826490031,5.36446079,123840.0,123830.0,0.14802557]
["bitfinex","BTCUSD",1759826490247,7.05800746,123840.0,123830.0,0.04236065]
["bitfinex","BTCUSD",1759826490473,7.19057264,123840.0,123830.0,0.04236065]
["bitfinex","BTCUSD",1759826490712,0.53167669,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826490929,5.27455727,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826491114,5.65023429,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826491274,6.0973006,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826491693,6.0160186,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826491887,6.0960154,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826492090,6.1140154,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826492287,5.10675938,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826493434,5.10175938,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826493573,5.10174267,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826494659,5.21172267,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826495504,6.36053594,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826495715,6.37789977,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826498421,6.36282397,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826498632,6.37788539,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826500118,6.39962301,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826500493,5.75086301,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826500708,6.76471284,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826501659,5.08488881,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826501901,5.16884881,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826502575,6.67973284,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826502781,4.15499898,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826502986,5.13979898,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826503375,5.12232437,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826503582,6.6332084,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826505199,6.66225823,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826505520,6.66224604,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826506497,5.67744604,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826506726,6.66232604,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826508187,6.64058842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826508617,5.65570842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826508821,6.64054842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826509471,5.65570842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826509640,6.64054842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826511015,5.65570842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826511227,5.69928317,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826511512,6.64050842,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826512225,6.68408317,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826512878,6.69208317,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826513101,6.70016317,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826513606,6.68416317,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826514162,5.66585451,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826514388,5.1622265,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826514640,2.77374875,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826514861,3.27737676,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826515106,3.27745676,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826515326,3.37745676,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826515737,3.42103151,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826516156,4.45237017,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826516401,4.35228047,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826516622,4.45228047,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826517248,4.42332034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826517475,4.32332034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826517762,4.42332034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826517981,4.32332034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826518314,4.40732034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826519403,4.30732034,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826519590,3.40006432,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826520208,3.35648957,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826520478,3.37248957,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826520688,4.37974559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826520910,3.73086559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826521125,4.37661559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826521538,4.37955559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826521922,3.72777559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826522165,4.37452559,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759826522398,0.50157699,123780.0,123770.0,0.06536749]
["bitfinex","BTCUSD",1759826522544,0.92050828,123780.0,123770.0,0.06536749]
["bitfinex","BTCUSD",1759826522774,2.0077611,123780.0,123770.0,0.06750749]
["bitfinex","BTCUSD",1759826522991,1.9277643,123780.0,123770.0,0.06750749]
["bitfinex","BTCUSD",1759826523169,1.63926245,123780.0,123770.0,0.06750749]
["bitfinex","BTCUSD",1759826523364,1.87002245,123780.0,123770.0,0.00214]
["bitfinex","BTCUSD",1759826523609,1.37435743,123780.0,123770.0,0.01728968]
["bitfinex","BTCUSD",1759826524049,1.35009928,123780.0,123770.0,0.01728968]
["bitfinex","BTCUSD",1759826524279,1.35009928,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826524462,1.43009608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826524802,1.43009608,123780.0,123770.0,0.01728968]
["bitfinex","BTCUSD",1759826525034,1.43009608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826525271,1.43009608,123780.0,123770.0,0.01728968]
["bitfinex","BTCUSD",1759826525649,1.20133608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826525870,1.43009608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826526207,1.20133608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826526610,1.43005608,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826526808,1.43201608,123780.0,123770.0,0.01514968]
["bitfinex","BTCUSD",1759826527024,1.93858409,123780.0,123770.0,0.01514968]
["bitfinex","BTCUSD",1759826527234,1.93662409,123780.0,123770.0,0.01728968]
["bitfinex","BTCUSD",1759826527443,1.93368409,123780.0,123770.0,0.02047968]
["bitfinex","BTCUSD",1759826528258,1.70496409,123780.0,123770.0,0.0212801]
["bitfinex","BTCUSD",1759826528499,1.51405608,123780.0,123770.0,0.0212801]
["bitfinex","BTCUSD",1759826528660,1.51405608,123780.0,123770.0,0.0180901]
["bitfinex","BTCUSD",1759826528877,1.00252427,123780.0,123770.0,0.0180901]
["bitfinex","BTCUSD",1759826529108,0.26984448,123780.0,123770.0,0.0212801]
["bitfinex","BTCUSD",1759826529313,0.48341905,123780.0,123770.0,0.0212801]
["bitfinex","BTCUSD",1759826529842,0.25469905,123780.0,123770.0,0.0212801]
["bitfinex","BTCUSD",1759826530045,0.48349905,123780.0,123770.0,0.19104707]
["bitfinex","BTCUSD",1759826530275,0.01,123780.0,123770.0,0.19104707]
["bitfinex","BTCUSD",1759826530482,0.002,123780.0,123770.0,0.19104707]
["bitfinex","BTCUSD",1759826537504,0.002,123780.0,123770.0,0.53104707]
["bitfinex","BTCUSD",1759826537962,0.002,123780.0,123770.0,0.61416913]
["bitfinex","BTCUSD",1759826538169,0.38306093,123820.0,123800.0,0.16154101]
["bitfinex","BTCUSD",1759826538382,0.24018619,123820.0,123810.0,0.16686784]
["bitfinex","BTCUSD",1759826539226,0.24518619,123820.0,123810.0,0.16686784]
["bitfinex","BTCUSD",1759826539430,0.245307,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826540479,0.246307,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826540679,0.08478221,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826541082,0.08378221,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826541440,0.08578221,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826541853,0.247307,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826542050,0.08578221,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826543766,0.00266015,123820.0,123810.0,0.40466784]
["bitfinex","BTCUSD",1759826546372,0.00266015,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826546640,0.00266015,123820.0,123810.0,0.40458784]
["bitfinex","BTCUSD",1759826548820,0.00266015,123820.0,123810.0,0.17586784]
["bitfinex","BTCUSD",1759826549027,0.00266015,123820.0,123810.0,0.40458784]
["bitfinex","BTCUSD",1759826549477,0.16614494,123820.0,123810.0,0.17267784]
["bitfinex","BTCUSD",1759826549699,0.19891071,123820.0,123810.0,0.17267784]
["bitfinex","BTCUSD",1759826549911,0.16418494,123820.0,123810.0,0.40139784]
["bitfinex","BTCUSD",1759826550106,0.16418494,123820.0,123810.0,0.40458784]
["bitfinex","BTCUSD",1759826554143,0.00266015,123820.0,123810.0,0.40458784]
["bitfinex","BTCUSD",1759826554777,0.00266015,123820.0,123810.0,0.74458784]
["bitfinex","BTCUSD",1759826557945,0.252467,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826558228,0.83587125,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826558942,0.3324638,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826559166,0.83587125,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826561699,1.17587125,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826563077,1.20602315,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826564893,0.6226189,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826565113,1.12602635,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826565314,0.8512989,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826565679,1.35470635,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826566508,1.35314393,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826567694,0.84973648,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826567908,0.81966458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826568123,0.24574458,123820.0,123810.0,0.01413]
["bitfinex","BTCUSD",1759826573176,0.24775458,123820.0,123810.0,0.01114]
["bitfinex","BTCUSD",1759826573391,0.25090458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826574218,0.84230883,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826575300,0.25890458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826578801,0.76231203,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826579225,0.25890458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826579841,0.76231203,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826580886,0.25890458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826581550,0.76231203,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826586476,0.99099203,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826586674,0.48758458,123820.0,123810.0,0.009]
["bitfinex","BTCUSD",1759826586996,0.00909773,123820.0,123810.0,0.17554784]
["bitfinex","BTCUSD",1759826591571,0.008,123820.0,123810.0,0.17554784]
["bitfinex","BTCUSD",1759826591739,0.16152479,123820.0,123810.0,0.16654784]
["bitfinex","BTCUSD",1759826591906,0.16151205,123830.0,123810.0,0.16754784]
["bitfinex","BTCUSD",1759826592128,0.24463411,123830.0,123820.0,0.00303]
["bitfinex","BTCUSD",1759826592736,0.24463411,123830.0,123820.0,0.00501]
["bitfinex","BTCUSD",1759826594001,0.24463411,123830.0,123820.0,0.16653479]
["bitfinex","BTCUSD",1759826594176,0.24463411,123830.0,123820.0,0.00501]
["bitfinex","BTCUSD",1759826597912,0.16153544,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826598121,0.2446575,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826598323,0.2497275,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826599729,0.2497275,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826601316,0.2467775,123820.0,123810.0,0.00351936]
["bitfinex","BTCUSD",1759826601523,0.2446575,123820.0,123810.0,0.00654936]
["bitfinex","BTCUSD",1759826602210,0.2446575,123820.0,123810.0,0.1680872]
["bitfinex","BTCUSD",1759826602408,0.2446575,123820.0,123810.0,0.00654936]
["bitfinex","BTCUSD",1759826603566,0.24464685,123820.0,123810.0,0.1680872]
["bitfinex","BTCUSD",1759826603786,0.17273763,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759826603787,0.16171174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759826603996,0.08332206,123830.0,123820.0,0.16653479]
["bitfinex","BTCUSD",1759826604327,0.2448338,123830.0,123820.0,0.16653479]
["bitfinex","BTCUSD",1759826607001,0.2448338,123830.0,123820.0,0.16753479]
["bitfinex","BTCUSD",1759826613694,0.2448338,123830.0,123820.0,0.12663053]
["bitfinex","BTCUSD",1759826615033,0.2468538,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826615243,0.3298006,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826615561,0.2448038,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826615763,0.2448038,123830.0,123820.0,0.16449479]
["bitfinex","BTCUSD",1759826615968,0.2448038,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826617811,0.2448938,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826619415,0.74828429,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826619616,0.82828109,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759826620823,0.16152479,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826621022,0.24464685,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826621235,0.24679685,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826621942,0.24679685,123820.0,123810.0,0.00258936]
["bitfinex","BTCUSD",1759826622151,0.24679685,123820.0,123810.0,0.00358936]
["bitfinex","BTCUSD",1759826627652,0.24983685,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826630603,0.24464685,123820.0,123810.0,0.00654936]
["bitfinex","BTCUSD",1759826635372,0.24679685,123820.0,123810.0,0.00358936]
["bitfinex","BTCUSD",1759826635580,0.24464685,123820.0,123810.0,0.00654936]
["bitfinex","BTCUSD",1759826638552,0.24464685,123820.0,123810.0,0.1680872]
["bitfinex","BTCUSD",1759826638763,0.16151174,123830.0,123810.0,0.1680872]
["bitfinex","BTCUSD",1759826638995,0.2446338,123830.0,123820.0,0.00296]
["bitfinex","BTCUSD",1759826639325,0.2467838,123830.0,123820.0,0.00205]
["bitfinex","BTCUSD",1759826640009,0.2467838,123830.0,123820.0,0.16357479]
["bitfinex","BTCUSD",1759826640208,0.2446338,123830.0,123820.0,0.16357479]
["bitfinex","BTCUSD",1759826640414,0.2467838,123830.0,123820.0,0.00205]
["bitfinex","BTCUSD",1759826641758,0.2446338,123830.0,123820.0,0.16668479]
["bitfinex","BTCUSD",1759826642366,0.2446338,123830.0,123820.0,0.16357479]
["bitfinex","BTCUSD",1759826642575,0.2446338,123830.0,123820.0,0.16668479]
["bitfinex","BTCUSD",1759826643109,0.2466938,123830.0,123820.0,0.16357479]
["bitfinex","BTCUSD",1759826643525,0.2466938,123830.0,123820.0,0.16668479]
["bitfinex","BTCUSD",1759826643729,0.2446338,123830.0,123820.0,0.16668479]
["bitfinex","BTCUSD",1759826643893,0.2446338,123830.0,123820.0,0.39524479]
["bitfinex","BTCUSD",1759826644297,0.16152479,123820.0,123810.0,0.4628129]
["bitfinex","BTCUSD",1759826644517,0.24670685,123820.0,123810.0,0.39260702]
["bitfinex","BTCUSD",1759826644718,0.24464685,123820.0,123810.0,0.39260702]
["bitfinex","BTCUSD",1759826644920,0.24464685,123820.0,123810.0,0.39571702]
["bitfinex","BTCUSD",1759826646674,0.24464685,123820.0,123810.0,0.39671702]
["bitfinex","BTCUSD",1759826647459,0.16151174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759826647646,0.2446338,123830.0,123820.0,0.16463479]
["bitfinex","BTCUSD",1759826647822,0.2446338,123830.0,123820.0,0.16660479]
["bitfinex","BTCUSD",1759826649455,0.2466938,123830.0,123820.0,0.23364]
["bitfinex","BTCUSD",1759826650098,0.16152479,123820.0,123810.0,0.07271524]
["bitfinex","BTCUSD",1759826650286,0.24994685,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826650678,0.24994685,123820.0,123810.0,0.22909936]
["bitfinex","BTCUSD",1759826651256,0.24670685,123820.0,123810.0,0.23106936]
["bitfinex","BTCUSD",1759826652203,0.75333734,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826653270,1.48528783,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826653665,1.87969068,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826654098,2.38308117,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826654237,1.87969068,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826654585,1.95968748,123820.0,123810.0,0.00153936]
["bitfinex","BTCUSD",1759826654880,1.95968748,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826655113,1.96068748,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826655656,1.95968748,123820.0,123810.0,0.00053936]
["bitfinex","BTCUSD",1759826655865,2.03971891,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826657409,0.95294113,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826657619,1.95972211,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826658031,1.89769068,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826660206,1.95888024,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826662625,1.96688024,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826663907,0.97944299,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826664105,1.97822397,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826666143,0.97144299,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826666339,1.97822397,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826667248,1.95888024,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826669112,1.46388608,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826670362,0.70138736,123820.0,123810.0,0.00253936]
["bitfinex","BTCUSD",1759826670538,0.2948978,123820.0,123810.0,0.00761936]
["bitfinex","BTCUSD",1759826671082,0.5234978,123820.0,123810.0,0.00761936]
["bitfinex","BTCUSD",1759826671344,0.18752479,123820.0,123810.0,0.1691572]
["bitfinex","BTCUSD",1759826671555,0.16952479,123820.0,123810.0,0.1671572]
["bitfinex","BTCUSD",1759826672632,0.16952479,123820.0,123810.0,0.1681572]
["bitfinex","BTCUSD",1759826673116,0.16952479,123820.0,123810.0,0.00661936]
["bitfinex","BTCUSD",1759826673317,0.16952479,123820.0,123810.0,0.1681572]
["bitfinex","BTCUSD",1759826677737,0.16152479,123820.0,123810.0,0.1681572]
["bitfinex","BTCUSD",1759826680564,0.16152479,123820.0,123810.0,0.00661936]
["bitfinex","BTCUSD",1759826680770,0.16152479,123820.0,123810.0,0.1681572]
["bitfinex","BTCUSD",1759826687842,0.16152479,123820.0,123810.0,0.00661936]
["bitfinex","BTCUSD",1759826688051,0.16358479,123820.0,123810.0,0.23206936]
["bitfinex","BTCUSD",1759826688230,0.19915444,123820.0,123810.0,0.23206936]
["bitfinex","BTCUSD",1759826688685,0.16358479,123820.0,123810.0,0.23206936]
["bitfinex","BTCUSD",1759826688887,0.16152479,123820.0,123810.0,0.3965372]
["bitfinex","BTCUSD",1759826689687,0.16151174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759826689943,0.2446338,123830.0,123820.0,0.16445479]
["bitfinex","BTCUSD",1759826690223,0.16151174,123830.0,123820.0,0.16651479]
["bitfinex","BTCUSD",1759826690362,0.16151174,123830.0,123820.0,0.00499]
["bitfinex","BTCUSD",1759826690562,0.16151174,123830.0,123820.0,0.23355]
["bitfinex","BTCUSD",1759826690762,0.16251174,123830.0,123820.0,0.23355]
["bitfinex","BTCUSD",1759826691007,0.16251174,123830.0,123820.0,0.39507479]
["bitfinex","BTCUSD",1759826691586,0.001,123830.0,123820.0,0.39507479]
["bitfinex","BTCUSD",1759826692113,0.16457174,123830.0,123820.0,0.39507479]
["bitfinex","BTCUSD",1759826692327,0.16457174,123830.0,123820.0,0.16358479]
["bitfinex","BTCUSD",1759826692523,0.16763174,123830.0,123820.0,0.39214479]
["bitfinex","BTCUSD",1759826692689,0.16357174,123830.0,123820.0,0.39214479]
["bitfinex","BTCUSD",1759826692885,0.16357174,123830.0,123820.0,0.39414479]
["bitfinex","BTCUSD",1759826693136,0.16151174,123830.0,123820.0,0.39907479]
["bitfinex","BTCUSD",1759826694326,0.0954,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826694495,0.09544986,123840.0,123830.0,0.16650174]
["bitfinex","BTCUSD",1759826694689,0.25694856,123840.0,123830.0,0.00499]
["bitfinex","BTCUSD",1759826695003,0.09564982,123840.0,123830.0,0.16650174]
["bitfinex","BTCUSD",1759826695448,0.09564982,123840.0,123830.0,0.40302125]
["bitfinex","BTCUSD",1759826695449,0.25714852,123840.0,123830.0,0.40302125]
["bitfinex","BTCUSD",1759826696044,0.25714852,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826696843,0.09564982,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826697052,0.25714852,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826697716,0.09564982,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826699416,0.09564982,123840.0,123830.0,0.48798125]
["bitfinex","BTCUSD",1759826700655,0.09564982,123840.0,123830.0,0.17550125]
["bitfinex","BTCUSD",1759826701122,0.09564982,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826701325,0.09564982,123840.0,123830.0,0.17550125]
["bitfinex","BTCUSD",1759826701695,0.09564982,123840.0,123830.0,0.40402125]
["bitfinex","BTCUSD",1759826702288,0.09564982,123840.0,123830.0,0.74402125]
["bitfinex","BTCUSD",1759826703990,0.09564982,123840.0,123830.0,0.82714331]
["bitfinex","BTCUSD",1759826704331,0.09564982,123840.0,123830.0,0.91106331]
["bitfinex","BTCUSD",1759826706656,0.09564982,123840.0,123830.0,0.59862331]
["bitfinex","BTCUSD",1759826707071,0.09564982,123840.0,123830.0,0.91102331]
["bitfinex","BTCUSD",1759826707306,0.09564982,123840.0,123830.0,0.59862331]
["bitfinex","BTCUSD",1759826707507,0.09564982,123840.0,123830.0,0.91102331]
["bitfinex","BTCUSD",1759826709532,0.09564982,123840.0,123830.0,0.74398125]
["bitfinex","BTCUSD",1759826709783,0.09564982,123840.0,123830.0,0.82790125]
["bitfinex","BTCUSD",1759826710801,0.09564982,123840.0,123830.0,0.74398125]
["bitfinex","BTCUSD",1759826711027,0.09564982,123840.0,123830.0,0.51257125]
["bitfinex","BTCUSD",1759826711028,0.09779982,123840.0,123830.0,0.51257125]
["bitfinex","BTCUSD",1759826711247,0.09779982,123840.0,123830.0,0.74105125]
["bitfinex","BTCUSD",1759826711460,0.09564982,123840.0,123830.0,0.74407125]
["bitfinex","BTCUSD",1759826711875,0.09564982,123840.0,123830.0,0.51559125]
["bitfinex","BTCUSD",1759826712307,0.09564982,123840.0,123830.0,0.74407125]
["bitfinex","BTCUSD",1759826713269,0.25929852,123840.0,123830.0,0.17257125]
["bitfinex","BTCUSD",1759826713473,0.26234852,123840.0,123830.0,0.39899125]
["bitfinex","BTCUSD",1759826713905,0.25929852,123840.0,123830.0,0.17251125]
["bitfinex","BTCUSD",1759826714119,0.25929852,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826714789,0.25929852,123840.0,123830.0,0.17251125]
["bitfinex","BTCUSD",1759826715036,0.26234852,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826715230,0.34547058,123840.0,123830.0,0.00899951]
["bitfinex","BTCUSD",1759826715449,0.34547058,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826715656,0.34547058,123840.0,123830.0,0.00899951]
["bitfinex","BTCUSD",1759826715871,0.34547058,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826716604,0.09564982,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826716809,0.09564982,123840.0,123830.0,0.24249951]
["bitfinex","BTCUSD",1759826717017,0.09564982,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826717018,0.09779982,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826717234,0.09779982,123840.0,123830.0,0.17251125]
["bitfinex","BTCUSD",1759826717441,0.09779982,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826717442,0.34547058,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826717666,0.09779982,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826717848,0.25714852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826720028,0.25929852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826720230,0.25929852,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826720636,0.25929852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826721054,0.25714852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826721812,0.25929852,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826722020,0.25714852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826724680,0.25929852,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826725755,0.25929852,123840.0,123830.0,0.40401125]
["bitfinex","BTCUSD",1759826726561,0.25929852,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826726754,0.30172194,123840.0,123830.0,0.23947951]
["bitfinex","BTCUSD",1759826726899,0.30172194,123840.0,123830.0,0.40099125]
["bitfinex","BTCUSD",1759826727102,0.34547058,123840.0,123830.0,0.00899951]
["bitfinex","BTCUSD",1759826727345,0.34547058,123840.0,123830.0,0.39899125]
["bitfinex","BTCUSD",1759826727814,0.34547058,123840.0,123830.0,0.23747951]
["bitfinex","BTCUSD",1759826728319,0.34547058,123840.0,123830.0,0.00899951]
["bitfinex","BTCUSD",1759826728564,0.42546738,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826728995,0.42546738,123840.0,123830.0,0.22948]
["bitfinex","BTCUSD",1759826729204,0.9289363,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826729414,0.42546738,123840.0,123830.0,0.22948]
["bitfinex","BTCUSD",1759826729626,0.9289363,123840.0,123830.0,0.22948]
["bitfinex","BTCUSD",1759826729839,0.9289363,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826730242,1.43240522,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826730633,0.8489395,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826730844,0.16151174,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826731116,0.16151174,123830.0,123820.0,0.22901932]
["bitfinex","BTCUSD",1759826731117,0.2446338,123830.0,123820.0,0.22901932]
["bitfinex","BTCUSD",1759826731336,0.2500038,123830.0,123820.0,0.22901932]
["bitfinex","BTCUSD",1759826731851,0.2500038,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826731990,0.3300006,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826732197,0.2500038,123830.0,123820.0,0.22901932]
["bitfinex","BTCUSD",1759826732806,0.2500038,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826734470,0.2467638,123830.0,123820.0,0.23209932]
["bitfinex","BTCUSD",1759826734782,0.2500038,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826735685,0.2500038,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826735886,0.2500038,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826736094,0.75347272,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826736246,0.31850605,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826736454,0.82197497,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826736656,0.82197497,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826737014,0.75347272,123830.0,123820.0,0.15773932]
["bitfinex","BTCUSD",1759826737238,0.2500038,123830.0,123820.0,0.15773932]
["bitfinex","BTCUSD",1759826737808,0.2500038,123830.0,123820.0,0.23001932]
["bitfinex","BTCUSD",1759826742183,0.75347272,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826742335,0.83346952,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826743172,0.3300006,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826743378,0.83446952,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826744118,0.84246952,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826745080,0.3390006,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826745254,0.84246952,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826746221,0.3390006,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826746433,0.84246952,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826747883,1.34593844,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826748071,1.40033976,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826748296,0.89687084,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826748490,0.81687404,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826749286,1.54882296,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826749576,1.54782296,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826749790,1.55182296,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826750128,0.81987404,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826750304,1.12839084,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826752390,0.89987084,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826752597,1.04839404,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826753460,0.81987404,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826753644,1.04839404,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826754602,1.05639404,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826755040,1.13639084,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826757024,0.29101322,123830.0,123820.0,0.00356932]
["bitfinex","BTCUSD",1759826757227,0.2646338,123830.0,123820.0,0.00673932]
["bitfinex","BTCUSD",1759826758137,0.77019272,123830.0,123820.0,0.00356932]
["bitfinex","BTCUSD",1759826759268,0.2667238,123830.0,123820.0,0.00356932]
["bitfinex","BTCUSD",1759826760011,0.2697138,123830.0,123820.0,0.00356932]
["bitfinex","BTCUSD",1759826760891,0.2697138,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826761114,0.3497106,123830.0,123820.0,0.00153932]
["bitfinex","BTCUSD",1759826762010,0.4931538,123830.0,123820.0,0.00685932]
["bitfinex","BTCUSD",1759826762589,0.4951938,123830.0,123820.0,0.00366932]
["bitfinex","BTCUSD",1759826762806,0.012,123830.0,123820.0,0.88539366]
["bitfinex","BTCUSD",1759826763204,0.012,123830.0,123820.0,0.60992846]
["bitfinex","BTCUSD",1759826763410,0.012,123830.0,123820.0,0.92380846]
["bitfinex","BTCUSD",1759826763616,0.09564982,123840.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759826763814,0.17877188,123840.0,123830.0,0.07538329]
["bitfinex","BTCUSD",1759826764132,0.17877188,123840.0,123830.0,0.00532]
["bitfinex","BTCUSD",1759826764133,0.34027058,123840.0,123830.0,0.00532]
["bitfinex","BTCUSD",1759826764366,0.34231058,123840.0,123830.0,0.00213]
["bitfinex","BTCUSD",1759826764775,0.34231058,123840.0,123830.0,0.00513]
["bitfinex","BTCUSD",1759826764960,0.34231058,123840.0,123830.0,0.16664174]
["bitfinex","BTCUSD",1759826765124,0.17877188,123840.0,123830.0,0.16983174]
["bitfinex","BTCUSD",1759826766396,0.08909982,123840.0,123830.0,0.5899538]
["bitfinex","BTCUSD",1759826766614,0.08909982,123840.0,123830.0,0.69329899]
["bitfinex","BTCUSD",1759826766817,0.08909982,123840.0,123830.0,0.74688224]
["bitfinex","BTCUSD",1759826767226,0.08909982,123840.0,123830.0,0.64533789]
["bitfinex","BTCUSD",1759826767427,0.08909982,123840.0,123830.0,0.64433789]
["bitfinex","BTCUSD",1759826767864,0.08909982,123840.0,123830.0,0.64733789]
["bitfinex","BTCUSD",1759826768180,0.08909982,123840.0,123830.0,0.72232359]
["bitfinex","BTCUSD",1759826768419,0.08909982,123840.0,123830.0,0.58481744]
["bitfinex","BTCUSD",1759826768641,0.08909982,123840.0,123830.0,0.48376174]
["bitfinex","BTCUSD",1759826769217,0.08909982,123840.0,123830.0,0.16364174]
["bitfinex","BTCUSD",1759826769414,0.08909982,123840.0,123830.0,0.39384174]
["bitfinex","BTCUSD",1759826769637,0.33971058,123840.0,123830.0,0.23716]
["bitfinex","BTCUSD",1759826769860,0.33971058,123840.0,123830.0,0.007]
["bitfinex","BTCUSD",1759826770032,0.33971058,123840.0,123830.0,0.2302]
["bitfinex","BTCUSD",1759826770033,0.33871058,123840.0,123830.0,0.2302]
["bitfinex","BTCUSD",1759826770370,0.33871058,123840.0,123830.0,0.2332]
["bitfinex","BTCUSD",1759826770791,0.16151174,123830.0,123820.0,0.16206321]
["bitfinex","BTCUSD",1759826771002,0.16151174,123830.0,123820.0,0.23077932]
["bitfinex","BTCUSD",1759826771003,0.16355174,123830.0,123820.0,0.23077932]
["bitfinex","BTCUSD",1759826771349,0.16355174,123830.0,123820.0,0.39230411]
["bitfinex","BTCUSD",1759826771688,0.16151174,123830.0,123820.0,0.39230411]
["bitfinex","BTCUSD",1759826772768,0.16151174,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826772769,0.75309272,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826772971,0.75309272,123830.0,123820.0,0.00253932]
["bitfinex","BTCUSD",1759826772972,0.83308952,123830.0,123820.0,0.00253932]
["bitfinex","BTCUSD",1759826773865,0.75309272,123830.0,123820.0,0.00253932]
["bitfinex","BTCUSD",1759826774591,0.2496238,123830.0,123820.0,0.00253932]
["bitfinex","BTCUSD",1759826776172,0.2496238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826776597,0.2516238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826777047,0.2496238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826777252,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826782150,0.3306206,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826784707,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826785518,0.4806238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826786120,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826786319,0.4805838,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826786720,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826787076,0.82279508,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826789619,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826791098,0.4804638,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826791670,0.2506238,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826791876,0.4804638,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826795884,0.2456338,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826796142,0.08412206,123830.0,123820.0,0.16206411]
["bitfinex","BTCUSD",1759826797457,0.2506938,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826800833,0.2456338,123830.0,123820.0,0.00053932]
["bitfinex","BTCUSD",1759826801437,0.2456338,123830.0,123820.0,0.16206411]
["bitfinex","BTCUSD",1759826808040,0.001,123830.0,123820.0,0.16206411]
["bitfinex","BTCUSD",1759826811535,0.001,123830.0,123820.0,0.50206411]
["bitfinex","BTCUSD",1759826812551,0.001,123830.0,123820.0,0.57404981]
["bitfinex","BTCUSD",1759826816316,0.08909982,123840.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759826816523,0.08909982,123840.0,123830.0,0.81511174]
["bitfinex","BTCUSD",1759826816708,0.08909982,123840.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759826816840,0.08909982,123840.0,123830.0,0.5846338]
["bitfinex","BTCUSD",1759826817051,0.08909982,123840.0,123830.0,0.9702195]
["bitfinex","BTCUSD",1759826817465,0.08909982,123840.0,123830.0,0.9732195]
["bitfinex","BTCUSD",1759826817893,0.08909982,123840.0,123830.0,0.9732995]
["bitfinex","BTCUSD",1759826818229,0.08909982,123840.0,123830.0,0.9752995]
["bitfinex","BTCUSD",1759826818440,0.08909982,123840.0,123830.0,0.9033138]
["bitfinex","BTCUSD",1759826819294,0.08909982,123840.0,123830.0,0.5896338]
["bitfinex","BTCUSD",1759826819437,0.08909982,123840.0,123830.0,0.96345071]
["bitfinex","BTCUSD",1759826819646,0.08909982,123840.0,123830.0,1.03543641]
["bitfinex","BTCUSD",1759826820688,0.0882871,123840.0,123830.0,1.03543641]
["bitfinex","BTCUSD",1759826821567,0.0882871,123840.0,123830.0,0.72175641]
["bitfinex","BTCUSD",1759826821769,0.0882871,123840.0,123830.0,0.6616195]
["bitfinex","BTCUSD",1759826821973,0.0882871,123840.0,123830.0,0.9751795]
["bitfinex","BTCUSD",1759826822176,0.0882871,123840.0,123830.0,0.6616195]
["bitfinex","BTCUSD",1759826822372,0.0882871,123840.0,123830.0,0.8194338]
["bitfinex","BTCUSD",1759826822573,0.0882871,123840.0,123830.0,0.9033538]
["bitfinex","BTCUSD",1759826823393,0.0882871,123840.0,123830.0,0.82019174]
["bitfinex","BTCUSD",1759826823599,0.0882871,123840.0,123830.0,0.73627174]
["bitfinex","BTCUSD",1759826823860,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826824063,0.0882871,123840.0,123830.0,0.82019174]
["bitfinex","BTCUSD",1759826824393,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826824731,0.0882871,123840.0,123830.0,0.82015174]
["bitfinex","BTCUSD",1759826825456,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826825690,0.0882871,123840.0,123830.0,0.82015174]
["bitfinex","BTCUSD",1759826826756,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826827388,0.0882871,123840.0,123830.0,0.82011174]
["bitfinex","BTCUSD",1759826828736,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826828962,0.0882871,123840.0,123830.0,0.82007174]
["bitfinex","BTCUSD",1759826829883,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826830086,0.0882871,123840.0,123830.0,0.82007174]
["bitfinex","BTCUSD",1759826830529,0.0882871,123840.0,123830.0,0.50651174]
["bitfinex","BTCUSD",1759826830705,0.0882871,123840.0,123830.0,0.82003174]
["bitfinex","BTCUSD",1759826830904,0.0882871,123840.0,123830.0,0.73607174]
["bitfinex","BTCUSD",1759826831136,0.0882871,123840.0,123830.0,0.81999174]
["bitfinex","BTCUSD",1759826832767,0.0882871,123840.0,123830.0,0.47995174]
["bitfinex","BTCUSD",1759826832768,0.0933771,123840.0,123830.0,0.47995174]
["bitfinex","BTCUSD",1759826833403,0.0902371,123840.0,123830.0,0.47995174]
["bitfinex","BTCUSD",1759826833576,0.0882871,123840.0,123830.0,0.47995174]
["bitfinex","BTCUSD",1759826833807,0.0882871,123840.0,123830.0,0.47695174]
["bitfinex","BTCUSD",1759826834238,0.0882871,123840.0,123830.0,0.39307174]
["bitfinex","BTCUSD",1759826834634,0.2517358,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759826834824,0.2548758,123840.0,123830.0,0.39307174]
["bitfinex","BTCUSD",1759826835191,0.2517358,123840.0,123830.0,0.39307174]
["bitfinex","BTCUSD",1759826835413,0.2497858,123840.0,123830.0,0.39307174]
["bitfinex","BTCUSD",1759826836807,0.2497858,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759826837054,0.2497858,123840.0,123830.0,0.39307174]
["bitfinex","BTCUSD",1759826837254,0.2497858,123840.0,123830.0,0.39303174]
["bitfinex","BTCUSD",1759826837466,0.33799786,123840.0,123830.0,0.23148]
["bitfinex","BTCUSD",1759826838593,0.33799786,123840.0,123830.0,0.39299174]
["bitfinex","BTCUSD",1759826838792,0.33485786,123840.0,123830.0,0.39099174]
["bitfinex","BTCUSD",1759826839124,0.33290786,123840.0,123830.0,0.39299174]
["bitfinex","BTCUSD",1759826839303,0.0882871,123840.0,123830.0,0.39299174]
["bitfinex","BTCUSD",1759826839501,0.0882871,123840.0,123830.0,0.39099174]
["bitfinex","BTCUSD",1759826839744,0.0882871,123840.0,123830.0,0.39199174]
["bitfinex","BTCUSD",1759826840259,0.0882871,123840.0,123830.0,0.39099174]
["bitfinex","BTCUSD",1759826840672,0.0882871,123840.0,123830.0,0.39299174]
["bitfinex","BTCUSD",1759826841051,0.0882871,123840.0,123830.0,0.16351174]
["bitfinex","BTCUSD",1759826841263,0.0882871,123840.0,123830.0,0.39295174]
["bitfinex","BTCUSD",1759826847301,0.0882871,123840.0,123830.0,0.46493744]
["bitfinex","BTCUSD",1759826851459,0.0882871,123840.0,123830.0,0.54869744]
["bitfinex","BTCUSD",1759826852350,0.0903071,123840.0,123830.0,0.23549744]
["bitfinex","BTCUSD",1759826852530,0.0933971,123840.0,123830.0,0.54869744]
["bitfinex","BTCUSD",1759826852936,0.2497858,123840.0,123830.0,0.54869744]
["bitfinex","BTCUSD",1759826853630,0.24815031,123840.0,123830.0,0.54787886]
["bitfinex","BTCUSD",1759826853783,0.08665161,123840.0,123830.0,0.54787886]
["bitfinex","BTCUSD",1759826861573,0.08665161,123840.0,123830.0,0.88787886]
["bitfinex","BTCUSD",1759826861958,0.08665161,123840.0,123830.0,0.81589316]
["bitfinex","BTCUSD",1759826867964,0.08665161,123840.0,123830.0,0.50269316]
["bitfinex","BTCUSD",1759826868183,0.08665161,123840.0,123830.0,0.81565316]
["bitfinex","BTCUSD",1759826878114,0.08865161,123840.0,123830.0,0.81565316]
["bitfinex","BTCUSD",1759826878320,0.08665161,123840.0,123830.0,0.81565316]
["bitfinex","BTCUSD",1759826883878,0.09168161,123840.0,123830.0,0.50269316]
["bitfinex","BTCUSD",1759826884315,0.09168161,123840.0,123830.0,0.80379175]
["bitfinex","BTCUSD",1759826885740,0.08870161,123840.0,123830.0,0.80379175]
["bitfinex","BTCUSD",1759826887381,0.08870161,123840.0,123830.0,0.57499175]
["bitfinex","BTCUSD",1759826887592,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826887765,0.08870161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826887988,0.09168161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826889010,0.25318031,123840.0,123830.0,0.23499175]
["bitfinex","BTCUSD",1759826889243,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826889928,0.09168161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826890135,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826890800,0.25318031,123840.0,123830.0,0.23499175]
["bitfinex","BTCUSD",1759826891012,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826892845,0.09168161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826893648,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826894745,0.09168161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826895764,0.25318031,123840.0,123830.0,0.23499175]
["bitfinex","BTCUSD",1759826895920,0.25318031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826900279,0.08665161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826908671,0.24815031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826909340,0.08665161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826910490,0.24815031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826913056,0.08665161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826913752,0.24815031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826916139,0.25010031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826916549,0.24815031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826917148,0.08665161,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826917802,0.25349031,123840.0,123830.0,0.46379175]
["bitfinex","BTCUSD",1759826918227,0.25029031,123840.0,123830.0,0.48803273]
["bitfinex","BTCUSD",1759826918435,0.24815031,123840.0,123830.0,0.48803273]
["bitfinex","BTCUSD",1759826919926,0.25029031,123840.0,123830.0,0.48803273]
["bitfinex","BTCUSD",1759826920331,0.24815031,123840.0,123830.0,0.48803273]
["bitfinex","BTCUSD",1759826922182,0.10842523,123860.0,123830.0,0.48999273]
["bitfinex","BTCUSD",1759826922336,0.244608,123850.0,123830.0,0.41769414]
["bitfinex","BTCUSD",1759826922549,0.244608,123850.0,123830.0,0.42066414]
["bitfinex","BTCUSD",1759826923169,0.244608,123850.0,123830.0,0.41866414]
["bitfinex","BTCUSD",1759826923394,0.244608,123850.0,123830.0,0.41669414]
["bitfinex","BTCUSD",1759826923903,0.244608,123850.0,123830.0,0.41569414]
["bitfinex","BTCUSD",1759826924102,0.244608,123850.0,123830.0,0.41669414]
["bitfinex","BTCUSD",1759826924424,0.247808,123850.0,123830.0,0.41669414]
["bitfinex","BTCUSD",1759826924704,0.1668387,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826924901,0.27420464,123840.0,123830.0,0.2022]
["bitfinex","BTCUSD",1759826925075,0.27420464,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759826925240,0.27420464,123840.0,123830.0,0.22976]
["bitfinex","BTCUSD",1759826926651,0.27420464,123840.0,123830.0,0.22876]
["bitfinex","BTCUSD",1759826927037,0.27520464,123840.0,123830.0,0.22876]
["bitfinex","BTCUSD",1759826928687,0.16151174,123830.0,123820.0,0.22929932]
["bitfinex","BTCUSD",1759826928889,0.2499738,123830.0,123820.0,0.22929932]
["bitfinex","BTCUSD",1759826932747,0.2499738,123830.0,123820.0,0.39082411]
["bitfinex","BTCUSD",1759826933146,0.43394853,123850.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826933147,0.40152022,123850.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826933328,0.08526206,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826933542,0.08846206,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826934056,0.08526206,123840.0,123830.0,0.39223174]
["bitfinex","BTCUSD",1759826934723,0.19800312,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759826934724,0.18672856,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759826934855,0.24560772,123850.0,123840.0,0.1634587]
["bitfinex","BTCUSD",1759826935072,0.24560772,123850.0,123840.0,0.00196]
["bitfinex","BTCUSD",1759826935397,0.24994772,123850.0,123840.0,0.22876]
["bitfinex","BTCUSD",1759826937321,0.24994772,123850.0,123830.0,0.16151044]
["bitfinex","BTCUSD",1759826937603,0.0032,123840.0,123830.0,0.39027044]
["bitfinex","BTCUSD",1759826937784,0.00534,123840.0,123830.0,0.39027044]
["bitfinex","BTCUSD",1759826938119,0.1668387,123840.0,123830.0,0.16151044]
["bitfinex","BTCUSD",1759826938323,0.24996076,123840.0,123830.0,0.39027174]
["bitfinex","BTCUSD",1759826938889,0.24996076,123840.0,123830.0,0.39127174]
["bitfinex","BTCUSD",1759826939285,0.24996076,123840.0,123830.0,0.39027174]
["bitfinex","BTCUSD",1759826939693,0.24996076,123840.0,123830.0,0.39127174]
["bitfinex","BTCUSD",1759826940118,0.24996076,123840.0,123830.0,0.39027174]
["bitfinex","BTCUSD",1759826940317,0.24996076,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759826940517,0.24996076,123840.0,123830.0,0.390811]
["bitfinex","BTCUSD",1759826940723,0.24996076,123840.0,123830.0,0.162051]
["bitfinex","BTCUSD",1759826940937,0.29354965,123840.0,123830.0,0.00053926]
["bitfinex","BTCUSD",1759826941301,0.31779564,123840.0,123830.0,0.00053926]
["bitfinex","BTCUSD",1759826943381,0.33671317,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826943582,0.32879564,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826944641,0.28520675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826944857,0.50316675,123840.0,123830.0,0.00053926]
["bitfinex","BTCUSD",1759826945050,0.51516675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826945769,0.28620675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826946019,0.51520675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826947793,0.58452284,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826950064,0.51520675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826954357,0.51512675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826955117,0.28620675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826955328,0.51512675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826957347,0.28086675,123840.0,123830.0,0.00361926]
["bitfinex","BTCUSD",1759826957731,0.28281675,123840.0,123830.0,0.00361926]
["bitfinex","BTCUSD",1759826957932,0.28605675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826960409,0.31099382,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826961193,0.28605675,123840.0,123830.0,0.00153926]
["bitfinex","BTCUSD",1759826967534,0.28605675,123840.0,123830.0,0.168271]
["bitfinex","BTCUSD",1759826967535,0.09512206,123840.0,123830.0,0.168271]
["bitfinex","BTCUSD",1759826967737,0.012,123840.0,123830.0,0.168271]
["bitfinex","BTCUSD",1759826968700,0.1616856,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759826968898,0.083322,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826969043,0.083322,123850.0,123840.0,0.1667187]
["bitfinex","BTCUSD",1759826969242,0.24480766,123850.0,123840.0,0.1667187]
["bitfinex","BTCUSD",1759826969645,0.24480766,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826969846,0.083322,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826971412,0.24480766,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826971796,0.083322,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826972971,0.24480766,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826973800,0.083322,123850.0,123840.0,0.1635787]
["bitfinex","BTCUSD",1759826974387,0.083322,123850.0,123840.0,0.1667887]
["bitfinex","BTCUSD",1759826974609,0.00019994,123850.0,123840.0,0.1667887]
["bitfinex","BTCUSD",1759826977530,0.00019994,123850.0,123840.0,0.5067887]
["bitfinex","BTCUSD",1759826977756,0.00019994,123850.0,123840.0,0.53102459]
["bitfinex","BTCUSD",1759826977961,0.00019994,123850.0,123840.0,0.61414665]
["bitfinex","BTCUSD",1759826978113,0.00019994,123850.0,123840.0,0.715691]
["bitfinex","BTCUSD",1759826978518,0.00019994,123850.0,123840.0,0.7498429]
["bitfinex","BTCUSD",1759826978932,0.00019994,123850.0,123840.0,0.7458429]
["bitfinex","BTCUSD",1759826979355,0.00019994,123850.0,123840.0,0.7538429]
["bitfinex","BTCUSD",1759826979565,0.00019994,123850.0,123840.0,0.7558429]
["bitfinex","BTCUSD",1759826979992,0.00019994,123850.0,123840.0,0.7538429]
["bitfinex","BTCUSD",1759826980373,0.00119994,123850.0,123840.0,0.7588429]
["bitfinex","BTCUSD",1759826981353,0.00119994,123850.0,123840.0,0.65729855]
["bitfinex","BTCUSD",1759826982152,0.00119994,123850.0,123840.0,0.72917491]
["bitfinex","BTCUSD",1759826982839,4.986e-05,123860.0,123850.0,0.19163756]
["bitfinex","BTCUSD",1759826982994,4.986e-05,123860.0,123850.0,0.71484598]
["bitfinex","BTCUSD",1759826983194,4.986e-05,123860.0,123850.0,0.84024457]
["bitfinex","BTCUSD",1759826983394,4.986e-05,123860.0,123850.0,1.41716821]
["bitfinex","BTCUSD",1759826983641,4.986e-05,123860.0,123850.0,1.51871256]
["bitfinex","BTCUSD",1759826984040,0.01114,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759826984201,0.01118987,123900.0,123890.0,0.47447352]
["bitfinex","BTCUSD",1759826984402,0.01118987,123900.0,123890.0,0.16670352]
["bitfinex","BTCUSD",1759826984611,0.01118987,123900.0,123890.0,0.19092933]
["bitfinex","BTCUSD",1759826984838,0.01118987,123900.0,123890.0,0.19902276]
["bitfinex","BTCUSD",1759826985034,0.01118987,123900.0,123890.0,0.51202276]
["bitfinex","BTCUSD",1759826985694,0.01118987,123900.0,123890.0,0.51602276]
["bitfinex","BTCUSD",1759826986105,0.01118987,123900.0,123890.0,0.49179695]
["bitfinex","BTCUSD",1759826986478,0.01118987,123900.0,123890.0,0.83179695]
["bitfinex","BTCUSD",1759826986724,0.01118987,123900.0,123890.0,0.83379695]
["bitfinex","BTCUSD",1759826987370,0.01118987,123900.0,123890.0,0.85802276]
["bitfinex","BTCUSD",1759826988787,0.01218913,123900.0,123890.0,0.85802276]
["bitfinex","BTCUSD",1759826989806,0.01218913,123900.0,123890.0,0.85790276]
["bitfinex","BTCUSD",1759826990009,0.01218913,123900.0,123890.0,0.77398276]
["bitfinex","BTCUSD",1759826990208,0.01218913,123900.0,123890.0,0.85790276]
["bitfinex","BTCUSD",1759826991517,0.01218913,123900.0,123890.0,0.85782276]
["bitfinex","BTCUSD",1759826991972,0.01218913,123900.0,123890.0,0.54502276]
["bitfinex","BTCUSD",1759826992155,0.01218913,123900.0,123890.0,0.85461276]
["bitfinex","BTCUSD",1759826992289,0.01218913,123900.0,123890.0,0.77073276]
["bitfinex","BTCUSD",1759826992481,0.01218913,123900.0,123890.0,0.54502276]
["bitfinex","BTCUSD",1759826992683,0.01218913,123900.0,123890.0,0.85778276]
["bitfinex","BTCUSD",1759826993816,0.01754913,123900.0,123890.0,0.54181276]
["bitfinex","BTCUSD",1759826994076,0.01754913,123900.0,123890.0,0.53975276]
["bitfinex","BTCUSD",1759826994289,0.01432913,123900.0,123890.0,0.85457276]
["bitfinex","BTCUSD",1759826994507,0.01218913,123900.0,123890.0,0.85457276]
["bitfinex","BTCUSD",1759826994727,0.01218913,123900.0,123890.0,0.85778276]
["bitfinex","BTCUSD",1759826995282,0.01432913,123900.0,123890.0,0.62569276]
["bitfinex","BTCUSD",1759826995588,0.01432913,123900.0,123890.0,0.85457276]
["bitfinex","BTCUSD",1759826995789,0.01218913,123900.0,123890.0,0.54502276]
["bitfinex","BTCUSD",1759826996011,0.01218913,123900.0,123890.0,0.85774276]
["bitfinex","BTCUSD",1759826996205,0.01969011,123900.0,123890.0,0.54502276]
["bitfinex","BTCUSD",1759826996428,0.01969011,123900.0,123890.0,0.77386276]
["bitfinex","BTCUSD",1759826996637,0.01969011,123900.0,123890.0,0.85774276]
["bitfinex","BTCUSD",1759826997770,0.01218913,123900.0,123890.0,0.85774276]
["bitfinex","BTCUSD",1759826997978,0.01218913,123900.0,123890.0,0.85453276]
["bitfinex","BTCUSD",1759826998180,0.01969338,123900.0,123890.0,0.85453276]
["bitfinex","BTCUSD",1759826998312,0.01969338,123900.0,123890.0,0.94086482]
["bitfinex","BTCUSD",1759826998522,0.01218913,123900.0,123890.0,0.94086482]
["bitfinex","BTCUSD",1759826998921,0.02505471,123900.0,123890.0,0.54181276]
["bitfinex","BTCUSD",1759826999142,0.02505471,123900.0,123890.0,0.85243276]
["bitfinex","BTCUSD",1759826999341,0.02505471,123900.0,123890.0,0.51552695]
["bitfinex","BTCUSD",1759826999708,0.02505471,123900.0,123890.0,0.82820695]
["bitfinex","BTCUSD",1759826999885,0.26959727,123900.0,123890.0,0.24289343]
["bitfinex","BTCUSD",1759827000117,0.26959727,123900.0,123890.0,0.40432695]
["bitfinex","BTCUSD",1759827000329,0.10817677,123900.0,123890.0,0.40432695]
["bitfinex","BTCUSD",1759827000534,0.10281677,123900.0,123890.0,0.40638695]
["bitfinex","BTCUSD",1759827000741,0.10817677,123900.0,123890.0,0.40432695]
["bitfinex","BTCUSD",1759827000947,0.10817677,123900.0,123890.0,0.40232695]
["bitfinex","BTCUSD",1759827001153,0.26959727,123900.0,123890.0,0.16952695]
["bitfinex","BTCUSD",1759827001464,0.02505471,123900.0,123890.0,0.40032695]
["bitfinex","BTCUSD",1759827001693,0.01969471,123900.0,123890.0,0.40230695]
["bitfinex","BTCUSD",1759827001865,0.01969471,123900.0,123890.0,0.40525695]
["bitfinex","BTCUSD",1759827002314,0.01969471,123900.0,123890.0,0.40230695]
["bitfinex","BTCUSD",1759827002498,0.02482471,123900.0,123890.0,0.17152695]
["bitfinex","BTCUSD",1759827002706,0.02482471,123900.0,123890.0,0.48416695]
["bitfinex","BTCUSD",1759827003063,0.02178471,123900.0,123890.0,0.48614695]
["bitfinex","BTCUSD",1759827003972,0.02482471,123900.0,123890.0,0.48416695]
["bitfinex","BTCUSD",1759827004777,0.02482471,123900.0,123890.0,0.40028695]
["bitfinex","BTCUSD",1759827004986,0.02482471,123900.0,123890.0,0.17152695]
["bitfinex","BTCUSD",1759827005184,0.02482471,123900.0,123890.0,0.01009343]
["bitfinex","BTCUSD",1759827005185,0.26936727,123900.0,123890.0,0.01009343]
["bitfinex","BTCUSD",1759827005402,0.26936727,123900.0,123890.0,0.23076]
["bitfinex","BTCUSD",1759827005654,0.26936727,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759827006044,0.26936727,123900.0,123890.0,0.23076]
["bitfinex","BTCUSD",1759827006204,0.26936727,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759827006399,0.26936727,123900.0,123890.0,0.23076]
["bitfinex","BTCUSD",1759827007252,0.28444936,123900.0,123890.0,0.22876]
["bitfinex","BTCUSD",1759827007466,0.12402886,123900.0,123890.0,0.39019352]
["bitfinex","BTCUSD",1759827007668,0.27036727,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759827008046,0.26936727,123900.0,123890.0,0.22876]
["bitfinex","BTCUSD",1759827008261,0.27136727,123900.0,123890.0,0.22876]
["bitfinex","BTCUSD",1759827008463,0.27136727,123900.0,123890.0,0.39019352]
["bitfinex","BTCUSD",1759827014302,0.27936727,123900.0,123890.0,0.39019352]
["bitfinex","BTCUSD",1759827016635,0.27936727,123900.0,123890.0,0.22876]
["bitfinex","BTCUSD",1759827016846,0.27936727,123900.0,123880.0,0.16938668]
["bitfinex","BTCUSD",1759827017056,0.24759558,123890.0,123880.0,0.16938668]
["bitfinex","BTCUSD",1759827017258,0.25799064,123890.0,123880.0,0.39806668]
["bitfinex","BTCUSD",1759827018394,0.08905154,123890.0,123880.0,0.39806668]
["bitfinex","BTCUSD",1759827018895,0.08905154,123890.0,123880.0,0.40004668]
["bitfinex","BTCUSD",1759827019331,0.08905154,123890.0,123880.0,0.39806668]
["bitfinex","BTCUSD",1759827019685,0.08905154,123890.0,123880.0,0.16938668]
["bitfinex","BTCUSD",1759827019686,0.09005154,123890.0,123880.0,0.16938668]
["bitfinex","BTCUSD",1759827019890,0.09005154,123890.0,123880.0,0.39806668]
["bitfinex","BTCUSD",1759827021876,0.09005154,123890.0,123880.0,0.40004668]
["bitfinex","BTCUSD",1759827022082,0.08701154,123890.0,123880.0,0.40004668]
["bitfinex","BTCUSD",1759827022532,0.00179948,123890.0,123880.0,0.40299668]
["bitfinex","BTCUSD",1759827023205,0.00179948,123890.0,123880.0,0.17136668]
["bitfinex","BTCUSD",1759827023411,0.00179948,123890.0,123880.0,0.40004668]
["bitfinex","BTCUSD",1759827023623,0.00079948,123890.0,123880.0,0.40004668]
["bitfinex","BTCUSD",1759827023800,0.00079948,123890.0,123880.0,0.40204668]
["bitfinex","BTCUSD",1759827024362,0.00079948,123890.0,123880.0,0.40499668]
["bitfinex","BTCUSD",1759827030640,0.00079948,123890.0,123880.0,0.81676243]
["bitfinex","BTCUSD",1759827031828,0.00079948,123890.0,123880.0,0.58808243]
["bitfinex","BTCUSD",1759827032025,0.00079948,123890.0,123880.0,0.90264243]
["bitfinex","BTCUSD",1759827033048,0.00079948,123890.0,123880.0,0.90064243]
["bitfinex","BTCUSD",1759827033198,0.00079948,123890.0,123880.0,0.82887668]
["bitfinex","BTCUSD",1759827033400,0.00079948,123890.0,123880.0,0.83287668]
["bitfinex","BTCUSD",1759827034600,0.00079948,123890.0,123880.0,0.93442103]
["bitfinex","BTCUSD",1759827036776,0.00079948,123890.0,123880.0,0.99352271]
["bitfinex","BTCUSD",1759827039482,0.00079948,123890.0,123880.0,1.07664477]
["bitfinex","BTCUSD",1759827043776,0.00079948,123890.0,123880.0,0.76408477]
["bitfinex","BTCUSD",1759827044003,0.00079948,123890.0,123880.0,0.67801271]
["bitfinex","BTCUSD",1759827044232,0.00079948,123890.0,123880.0,0.99053271]
["bitfinex","BTCUSD",1759827044454,0.00079948,123890.0,123880.0,0.99374271]
["bitfinex","BTCUSD",1759827046925,0.00291948,123890.0,123880.0,0.99053271]
["bitfinex","BTCUSD",1759827047174,0.00594948,123890.0,123880.0,0.98855271]
["bitfinex","BTCUSD",1759827047406,0.00594948,123890.0,123880.0,0.70081103]
["bitfinex","BTCUSD",1759827047670,0.25050506,123890.0,123880.0,0.08597663]
["bitfinex","BTCUSD",1759827047863,0.30015339,123890.0,123880.0,0.23464]
["bitfinex","BTCUSD",1759827048093,0.25050506,123890.0,123880.0,0.39608656]
["bitfinex","BTCUSD",1759827048310,0.25050506,123890.0,123880.0,0.23264]
["bitfinex","BTCUSD",1759827048685,0.25150506,123890.0,123880.0,0.23264]
["bitfinex","BTCUSD",1759827049084,0.25150506,123890.0,123880.0,0.22864]
["bitfinex","BTCUSD",1759827050063,0.25050506,123890.0,123880.0,0.22864]
["bitfinex","BTCUSD",1759827050362,0.25250506,123890.0,123880.0,0.22864]
["bitfinex","BTCUSD",1759827051029,0.16144656,123880.0,123870.0,0.00817862]
["bitfinex","BTCUSD",1759827051233,0.24759862,123880.0,123870.0,0.22872]
["bitfinex","BTCUSD",1759827051420,0.24971862,123880.0,123870.0,0.39017959]
["bitfinex","BTCUSD",1759827053117,0.24971862,123880.0,123870.0,0.22872]
["bitfinex","BTCUSD",1759827053566,0.25071862,123880.0,123870.0,0.23683961]
["bitfinex","BTCUSD",1759827053785,0.25071862,123880.0,123870.0,0.00811961]
["bitfinex","BTCUSD",1759827054209,0.25071862,123880.0,123870.0,0.22868]
["bitfinex","BTCUSD",1759827054625,0.25071862,123880.0,123870.0,0.39013959]
["bitfinex","BTCUSD",1759827054827,0.25071862,123880.0,123870.0,0.39802235]
["bitfinex","BTCUSD",1759827056536,0.25131828,123880.0,123870.0,0.39802235]
["bitfinex","BTCUSD",1759827057410,0.25131828,123880.0,123870.0,0.23656276]
["bitfinex","BTCUSD",1759827059561,0.25131828,123880.0,123870.0,0.00788276]
["bitfinex","BTCUSD",1759827059722,0.25131828,123880.0,123870.0,0.23656276]
["bitfinex","BTCUSD",1759827059924,0.25131828,123880.0,123870.0,0.22868]
["bitfinex","BTCUSD",1759827061088,0.25131828,123880.0,123870.0,0.23664588]
["bitfinex","BTCUSD",1759827061313,0.16146902,123870.0,123850.0,0.57352184]
["bitfinex","BTCUSD",1759827061507,0.16146902,123870.0,123850.0,0.08388]
["bitfinex","BTCUSD",1759827061508,0.16653263,123860.0,123850.0,0.08388]
["bitfinex","BTCUSD",1759827061723,0.16653263,123860.0,123840.0,0.1620365]
["bitfinex","BTCUSD",1759827061724,0.16148566,123850.0,123840.0,0.1620365]
["bitfinex","BTCUSD",1759827061925,0.00197,123850.0,123840.0,0.3907165]
["bitfinex","BTCUSD",1759827062129,0.16345566,123850.0,123840.0,0.3927865]
["bitfinex","BTCUSD",1759827062586,0.16345566,123850.0,123840.0,0.17202225]
["bitfinex","BTCUSD",1759827062769,0.16012801,123850.0,123840.0,0.39868211]
["bitfinex","BTCUSD",1759827062976,0.15900801,123850.0,123840.0,0.40075211]
["bitfinex","BTCUSD",1759827063215,0.24768469,123860.0,123850.0,0.002]
["bitfinex","BTCUSD",1759827063595,0.16148566,123850.0,123840.0,0.40468211]
["bitfinex","BTCUSD",1759827063798,0.16148566,123850.0,123840.0,0.40675211]
["bitfinex","BTCUSD",1759827063956,0.16148566,123850.0,123840.0,0.40975211]
["bitfinex","BTCUSD",1759827064169,0.16345566,123850.0,123840.0,0.40975211]
["bitfinex","BTCUSD",1759827064576,0.16345566,123850.0,123840.0,0.40075211]
["bitfinex","BTCUSD",1759827064810,0.16345566,123850.0,123840.0,0.40275211]
["bitfinex","BTCUSD",1759827065011,0.16345566,123850.0,123840.0,0.40675211]
["bitfinex","BTCUSD",1759827065220,0.16345566,123850.0,123840.0,0.40275211]
["bitfinex","BTCUSD",1759827065430,0.16345566,123850.0,123840.0,0.40475211]
["bitfinex","BTCUSD",1759827065638,0.24768469,123860.0,123840.0,0.40475211]
["bitfinex","BTCUSD",1759827065793,0.24768469,123860.0,123840.0,0.40789211]
["bitfinex","BTCUSD",1759827066031,0.24768469,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759827066213,0.24965469,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759827066791,0.24985461,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759827066990,0.25085461,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759827067424,0.25085461,123860.0,123850.0,0.39020566]
["bitfinex","BTCUSD",1759827070459,0.25085461,123860.0,123850.0,0.39227566]
["bitfinex","BTCUSD",1759827070699,0.25085461,123860.0,123850.0,0.39020566]
["bitfinex","BTCUSD",1759827072073,0.08432198,123860.0,123850.0,0.39541566]
["bitfinex","BTCUSD",1759827072311,0.24776461,123860.0,123850.0,0.39227566]
["bitfinex","BTCUSD",1759827073065,0.25085461,123860.0,123850.0,0.39227566]
["bitfinex","BTCUSD",1759827073678,0.25085461,123860.0,123850.0,0.39020566]
["bitfinex","BTCUSD",1759827077739,0.00119992,123860.0,123850.0,0.39541566]
["bitfinex","BTCUSD",1759827078771,0.00019992,123860.0,123850.0,0.39541566]
["bitfinex","BTCUSD",1759827079098,0.00019992,123860.0,123850.0,0.39741566]
["bitfinex","BTCUSD",1759827079942,0.00019992,123860.0,123850.0,0.16869566]
["bitfinex","BTCUSD",1759827080115,0.00019992,123860.0,123850.0,0.39741566]
["bitfinex","BTCUSD",1759827083963,0.00019992,123860.0,123850.0,0.73741566]
["bitfinex","BTCUSD",1759827084612,0.00019992,123860.0,123850.0,0.80945186]
["bitfinex","BTCUSD",1759827084738,0.00019992,123860.0,123850.0,0.80745186]
["bitfinex","BTCUSD",1759827085176,0.00019992,123860.0,123850.0,0.81345186]
["bitfinex","BTCUSD",1759827085828,0.00019992,123860.0,123850.0,0.88556107]
["bitfinex","BTCUSD",1759827086257,0.00019992,123860.0,123850.0,0.91571297]
["bitfinex","BTCUSD",1759827086701,0.00019992,123860.0,123850.0,0.65684107]
["bitfinex","BTCUSD",1759827086930,0.00019992,123860.0,123850.0,0.51269566]
["bitfinex","BTCUSD",1759827087350,0.00019992,123860.0,123850.0,0.82533566]
["bitfinex","BTCUSD",1759827088615,0.00019992,123860.0,123850.0,0.90845772]
["bitfinex","BTCUSD",1759827089336,0.00019992,123860.0,123850.0,0.98051188]
["bitfinex","BTCUSD",1759827089544,0.00019992,123860.0,123850.0,1.03995485]
["bitfinex","BTCUSD",1759827089967,0.00019992,123860.0,123850.0,1.06418635]
["bitfinex","BTCUSD",1759827090327,0.00019992,123860.0,123850.0,1.02228409]
["bitfinex","BTCUSD",1759827093288,1e-08,123860.0,123850.0,1.04728409]
["bitfinex","BTCUSD",1759827093511,1e-08,123860.0,123850.0,1.24882844]
["bitfinex","BTCUSD",1759827093713,1e-08,123860.0,123850.0,1.14882844]
["bitfinex","BTCUSD",1759827093909,1e-08,123860.0,123850.0,1.24882844]
["bitfinex","BTCUSD",1759827094295,1e-08,123860.0,123850.0,1.14528409]
["bitfinex","BTCUSD",1759827094551,1e-08,123860.0,123850.0,0.83464409]
["bitfinex","BTCUSD",1759827094707,1e-08,123860.0,123850.0,1.49500409]
["bitfinex","BTCUSD",1759827096244,1e-08,123860.0,123850.0,1.59568368]
["bitfinex","BTCUSD",1759827096452,1e-08,123860.0,123850.0,1.49568368]
["bitfinex","BTCUSD",1759827102757,1e-08,123860.0,123850.0,1.59568368]
["bitfinex","BTCUSD",1759827102971,0.01114,123900.0,123890.0,0.50143352]
["bitfinex","BTCUSD",1759827103177,0.01114,123900.0,123890.0,0.81399352]
["bitfinex","BTCUSD",1759827103377,0.01114,123900.0,123890.0,0.81911352]
["bitfinex","BTCUSD",1759827103512,0.01114,123900.0,123890.0,0.73523352]
["bitfinex","BTCUSD",1759827103724,0.01114,123900.0,123890.0,0.81911352]
["bitfinex","BTCUSD",1759827104133,0.01118987,123900.0,123890.0,0.81911352]
["bitfinex","BTCUSD",1759827104326,0.01118987,123900.0,123890.0,0.88580846]
["bitfinex","BTCUSD",1759827106626,0.01118987,123900.0,123890.0,0.82511352]
["bitfinex","BTCUSD",1759827107765,0.01320987,123900.0,123890.0,0.50942352]
["bitfinex","BTCUSD",1759827107942,0.01320987,123900.0,123890.0,0.82194352]
["bitfinex","BTCUSD",1759827108141,0.01118987,123900.0,123890.0,0.51255352]
["bitfinex","BTCUSD",1759827108579,0.01118987,123900.0,123890.0,0.82507352]
["bitfinex","BTCUSD",1759827108706,0.01198925,123900.0,123890.0,0.82507352]
["bitfinex","BTCUSD",1759827109143,0.01724925,123900.0,123890.0,0.50743352]
["bitfinex","BTCUSD",1759827109344,0.01724925,123900.0,123890.0,0.81995352]
["bitfinex","BTCUSD",1759827110056,0.01724925,123900.0,123890.0,0.82194352]
["bitfinex","BTCUSD",1759827110057,0.01400925,123900.0,123890.0,0.82194352]
["bitfinex","BTCUSD",1759827110667,0.01198925,123900.0,123890.0,0.82507352]
["bitfinex","BTCUSD",1759827111278,0.01198925,123900.0,123890.0,0.74119352]
["bitfinex","BTCUSD",1759827111492,0.01198925,123900.0,123890.0,0.82507352]
["bitfinex","BTCUSD",1759827111819,0.01198925,123900.0,123890.0,0.51255352]
["bitfinex","BTCUSD",1759827111954,0.01198925,123900.0,123890.0,0.82507352]
["bitfinex","BTCUSD",1759827119277,0.01198925,123900.0,123890.0,0.90819558]
["bitfinex","BTCUSD",1759827119675,0.01198925,123900.0,123890.0,0.9324198]
["bitfinex","BTCUSD",1759827119895,0.01198925,123900.0,123890.0,0.8485398]
["bitfinex","BTCUSD",1759827120098,0.01198925,123900.0,123890.0,0.9324198]
["bitfinex","BTCUSD",1759827121314,0.01198925,123900.0,123890.0,1.00428626]
["bitfinex","BTCUSD",1759827123409,0.01198925,123900.0,123890.0,1.06533834]
["bitfinex","BTCUSD",1759827125665,0.01198925,123900.0,123890.0,1.02362378]
["bitfinex","BTCUSD",1759827129388,0.01198925,123900.0,123890.0,1.12423683]
["bitfinex","BTCUSD",1759827130249,0.01198925,123900.0,123890.0,1.24923683]
["bitfinex","BTCUSD",1759827130679,0.01198925,123900.0,123890.0,0.73610378]
["bitfinex","BTCUSD",1759827130888,0.0004,123910.0,123900.0,0.5315724]
["bitfinex","BTCUSD",1759827131094,0.0004,123910.0,123900.0,0.71556703]
["bitfinex","BTCUSD",1759827131297,0.0004,123910.0,123900.0,0.72088703]
["bitfinex","BTCUSD",1759827131501,0.0004,123910.0,123900.0,0.74510816]
["bitfinex","BTCUSD",1759827132055,0.0004,123910.0,123900.0,0.74710816]
["bitfinex","BTCUSD",1759827132301,0.0004,123910.0,123900.0,0.75310816]
["bitfinex","BTCUSD",1759827133471,0.0004,123910.0,123900.0,0.65223559]
["bitfinex","BTCUSD",1759827134610,0.0004,123910.0,123900.0,0.75310816]
["bitfinex","BTCUSD",1759827136800,0.00059979,123910.0,123900.0,0.75310816]
["bitfinex","BTCUSD",1759827137705,0.00059979,123910.0,123900.0,0.85310816]
["bitfinex","BTCUSD",1759827138035,0.00059979,123910.0,123900.0,0.87810816]
["bitfinex","BTCUSD",1759827139060,1e-08,123910.0,123900.0,0.87810816]
["bitfinex","BTCUSD",1759827140143,1e-08,123920.0,123910.0,0.62640747]
["bitfinex","BTCUSD",1759827140367,4.986e-05,123920.0,123910.0,1.04192222]
["bitfinex","BTCUSD",1759827140584,4.986e-05,123920.0,123910.0,1.04409222]
["bitfinex","BTCUSD",1759827140775,4.986e-05,123920.0,123910.0,1.04408768]
["bitfinex","BTCUSD",1759827141017,0.05941735,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759827141140,0.05941735,123940.0,123930.0,0.62883082]
["bitfinex","BTCUSD",1759827141141,0.0594672,123940.0,123930.0,0.62883082]
["bitfinex","BTCUSD",1759827141514,0.0594672,123940.0,123930.0,0.63415082]
["bitfinex","BTCUSD",1759827141738,4.985e-05,123940.0,123930.0,1.006333]
["bitfinex","BTCUSD",1759827142191,4.985e-05,123940.0,123930.0,1.008333]
["bitfinex","BTCUSD",1759827142359,4.985e-05,123940.0,123930.0,1.014333]
["bitfinex","BTCUSD",1759827143315,0.05621734,123960.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759827143527,0.05621734,123960.0,123950.0,0.72991538]
["bitfinex","BTCUSD",1759827143528,0.00049861,123960.0,123950.0,0.72991538]
["bitfinex","BTCUSD",1759827143730,0.00049861,123960.0,123950.0,0.73208538]
["bitfinex","BTCUSD",1759827143865,0.00049861,123960.0,123950.0,0.73523538]
["bitfinex","BTCUSD",1759827144074,0.00049861,123960.0,123950.0,0.7594493]
["bitfinex","BTCUSD",1759827144340,0.00149861,123960.0,123950.0,0.7614493]
["bitfinex","BTCUSD",1759827145258,0.00049861,123960.0,123950.0,0.7594493]
["bitfinex","BTCUSD",1759827145485,0.00049861,123960.0,123950.0,0.5348893]
["bitfinex","BTCUSD",1759827145688,0.00049861,123960.0,123950.0,0.8472493]
["bitfinex","BTCUSD",1759827146359,0.00049861,123960.0,123950.0,0.8440993]
["bitfinex","BTCUSD",1759827146581,0.00049861,123960.0,123950.0,0.8472493]
["bitfinex","BTCUSD",1759827146819,0.00149715,123960.0,123950.0,0.8472493]
["bitfinex","BTCUSD",1759827149332,0.00149715,123960.0,123950.0,0.5348893]
["bitfinex","BTCUSD",1759827149560,0.00149715,123960.0,123950.0,0.8472493]
["bitfinex","BTCUSD",1759827150220,0.00149715,123960.0,123950.0,0.93037136]
["bitfinex","BTCUSD",1759827151148,0.00149715,123960.0,123950.0,0.61801136]
["bitfinex","BTCUSD",1759827151368,0.00149715,123960.0,123950.0,0.92837136]
["bitfinex","BTCUSD",1759827151822,0.00149715,123960.0,123950.0,0.93437136]
["bitfinex","BTCUSD",1759827152336,0.00149715,123960.0,123950.0,0.96452326]
["bitfinex","BTCUSD",1759827153382,0.00149715,123960.0,123950.0,1.0364106]
["bitfinex","BTCUSD",1759827153600,0.0004,123970.0,123960.0,0.53149426]
["bitfinex","BTCUSD",1759827153806,0.00044983,123970.0,123960.0,0.61754632]
["bitfinex","BTCUSD",1759827154011,0.00044983,123970.0,123960.0,0.61964632]
["bitfinex","BTCUSD",1759827154187,0.00044983,123970.0,123960.0,0.64385549]
["bitfinex","BTCUSD",1759827154852,0.00044983,123970.0,123960.0,0.64785549]
["bitfinex","BTCUSD",1759827155057,0.00044983,123970.0,123960.0,0.61339153]
["bitfinex","BTCUSD",1759827155058,0.00559983,123970.0,123960.0,0.61339153]
["bitfinex","BTCUSD",1759827155263,0.00559983,123970.0,123960.0,0.84187153]
["bitfinex","BTCUSD",1759827155403,0.00559983,123970.0,123960.0,0.52955153]
["bitfinex","BTCUSD",1759827155603,0.00559983,123970.0,123960.0,0.75403153]
["bitfinex","BTCUSD",1759827155786,0.00559983,123970.0,123960.0,0.83787153]
["bitfinex","BTCUSD",1759827156216,0.00559983,123970.0,123960.0,0.75403153]
["bitfinex","BTCUSD",1759827156433,0.00559983,123970.0,123960.0,0.84087153]
["bitfinex","BTCUSD",1759827156842,0.00559983,123970.0,123960.0,0.52555153]
["bitfinex","BTCUSD",1759827157088,0.00242983,123970.0,123960.0,0.84797153]
["bitfinex","BTCUSD",1759827157315,0.00044983,123970.0,123960.0,0.83997153]
["bitfinex","BTCUSD",1759827157728,0.00044983,123970.0,123960.0,0.84700153]
["bitfinex","BTCUSD",1759827158121,0.00044983,123970.0,123960.0,0.93012359]
["bitfinex","BTCUSD",1759827158759,0.00044983,123970.0,123960.0,0.61780359]
["bitfinex","BTCUSD",1759827158968,0.00044983,123970.0,123960.0,0.93012359]
["bitfinex","BTCUSD",1759827159561,0.00064948,123970.0,123960.0,0.84828359]
["bitfinex","BTCUSD",1759827159790,0.00064948,123970.0,123960.0,0.93212359]
["bitfinex","BTCUSD",1759827160060,0.00064948,123970.0,123960.0,0.92812359]
["bitfinex","BTCUSD",1759827160468,0.00064948,123970.0,123960.0,0.93412359]
["bitfinex","BTCUSD",1759827163168,0.00582948,123970.0,123960.0,0.84515359]
["bitfinex","BTCUSD",1759827163408,0.00582948,123970.0,123960.0,0.84587153]
["bitfinex","BTCUSD",1759827164035,0.00277948,123970.0,123960.0,0.53355153]
["bitfinex","BTCUSD",1759827164219,0.00582948,123970.0,123960.0,0.83787153]
["bitfinex","BTCUSD",1759827164392,0.00582948,123970.0,123960.0,0.84187153]
["bitfinex","BTCUSD",1759827164592,0.00277948,123970.0,123960.0,0.84385153]
["bitfinex","BTCUSD",1759827164973,0.00277948,123970.0,123960.0,0.76001153]
["bitfinex","BTCUSD",1759827165175,0.00277948,123970.0,123960.0,0.84385153]
["bitfinex","BTCUSD",1759827165404,0.00277948,123970.0,123960.0,0.76001153]
["bitfinex","BTCUSD",1759827165580,0.00277948,123970.0,123960.0,0.84385153]
["bitfinex","BTCUSD",1759827166229,0.00064948,123970.0,123960.0,0.84385153]
["bitfinex","BTCUSD",1759827166553,0.00277948,123970.0,123960.0,0.75997153]
["bitfinex","BTCUSD",1759827166726,0.00277948,123970.0,123960.0,0.84381153]
["bitfinex","BTCUSD",1759827167103,0.00277948,123970.0,123960.0,0.75997153]
["bitfinex","BTCUSD",1759827167308,0.00277948,123970.0,123960.0,0.84381153]
["bitfinex","BTCUSD",1759827167818,0.00277948,123970.0,123960.0,0.75997153]
["bitfinex","BTCUSD",1759827168029,0.17469284,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759827168234,0.83992047,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759827168444,0.75992367,123970.0,123960.0,0.004]
["bitfinex","BTCUSD",1759827168658,0.16134236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827168877,0.7621072,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827169093,0.7672872,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827169304,0.847284,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827169515,1.34939277,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827169722,1.37954467,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827170109,1.73861715,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827170948,2.05097715,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827171896,1.73861715,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827172112,2.05097715,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827172572,2.02786467,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827174136,2.11279467,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827174316,2.02786467,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827174898,2.02784097,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827176226,1.2134122,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827176431,1.4537754,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827177254,1.1414154,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827177496,0.25859442,123960.0,123950.0,0.00251865]
["bitfinex","BTCUSD",1759827177633,0.48719442,123960.0,123950.0,0.00251865]
["bitfinex","BTCUSD",1759827177855,0.25859442,123960.0,123950.0,0.16387403]
["bitfinex","BTCUSD",1759827178058,0.09512206,123960.0,123950.0,0.16387403]
["bitfinex","BTCUSD",1759827178281,0.09112206,123960.0,123950.0,0.16690403]
["bitfinex","BTCUSD",1759827178708,0.008,123960.0,123950.0,0.17502913]
["bitfinex","BTCUSD",1759827178922,0.01,123960.0,123950.0,0.17502913]
["bitfinex","BTCUSD",1759827179341,0.01,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827179342,0.17347236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827179570,0.17452236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827179772,0.17552236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827180373,0.25864442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827180927,0.25559442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827181133,0.25246442,123960.0,123950.0,0.00251865]
["bitfinex","BTCUSD",1759827181371,0.25460442,123960.0,123950.0,0.00251865]
["bitfinex","BTCUSD",1759827181578,0.25660442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827181784,0.24860442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827181981,0.24446442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827182184,0.24446442,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827182427,0.24960442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827183215,0.25254442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827184795,0.24746442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827185016,0.24960442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827185234,0.24960442,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827185462,0.08612206,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827185683,0.24446442,123960.0,123950.0,0.16714403]
["bitfinex","BTCUSD",1759827185874,0.24446442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827186025,0.24860442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827186511,0.24860442,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827187578,0.24860442,123960.0,123950.0,0.16189403]
["bitfinex","BTCUSD",1759827187801,0.24646442,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827188035,0.002,123960.0,123950.0,0.73582403]
["bitfinex","BTCUSD",1759827188872,0.00873015,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759827189281,0.00873015,123970.0,123960.0,0.16343236]
["bitfinex","BTCUSD",1759827189519,0.00073015,123970.0,123960.0,0.16343236]
["bitfinex","BTCUSD",1759827189815,0.00073015,123970.0,123960.0,0.16659236]
["bitfinex","BTCUSD",1759827190514,0.00073015,123970.0,123960.0,0.50659236]
["bitfinex","BTCUSD",1759827190733,0.00273015,123970.0,123960.0,0.50659236]
["bitfinex","BTCUSD",1759827191190,0.00273015,123970.0,123960.0,0.73539236]
["bitfinex","BTCUSD",1759827191402,0.00273015,123970.0,123960.0,0.57405]
["bitfinex","BTCUSD",1759827191617,0.00273015,123970.0,123960.0,0.34525]
["bitfinex","BTCUSD",1759827191814,0.00273015,123970.0,123960.0,0.57405]
["bitfinex","BTCUSD",1759827192029,0.1640595,123970.0,123960.0,0.57405]
["bitfinex","BTCUSD",1759827192259,0.1661995,123970.0,123960.0,0.00209]
["bitfinex","BTCUSD",1759827192486,0.16134236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827192913,0.16348236,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827193381,0.24954442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827193831,0.25054442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827194399,0.24760442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827194993,0.24660442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827195537,0.24960442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827195739,0.24960442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827195957,0.25060442,123960.0,123950.0,0.00053865]
["bitfinex","BTCUSD",1759827198088,0.25060442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827199066,0.24960442,123960.0,123950.0,0.00262865]
["bitfinex","BTCUSD",1759827199791,0.003,123960.0,123950.0,0.16398403]
["bitfinex","BTCUSD",1759827199989,0.00873015,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759827200193,0.00073015,123970.0,123960.0,0.73334236]
["bitfinex","BTCUSD",1759827200390,0.00073015,123970.0,123960.0,0.73543236]
["bitfinex","BTCUSD",1759827201853,0.00173015,123970.0,123960.0,0.73543236]
["bitfinex","BTCUSD",1759827204465,0.00173015,123970.0,123960.0,0.50659236]
["bitfinex","BTCUSD",1759827204679,0.00173015,123970.0,123960.0,0.73543236]
["bitfinex","BTCUSD",1759827205315,0.00173015,123970.0,123960.0,0.81927236]
["bitfinex","BTCUSD",1759827206806,0.00173015,123970.0,123960.0,0.50659236]
["bitfinex","BTCUSD",1759827207162,0.00173015,123970.0,123960.0,0.90235442]
["bitfinex","BTCUSD",1759827207724,0.00173015,123970.0,123960.0,0.96139376]
["bitfinex","BTCUSD",1759827207946,0.00173015,123970.0,123960.0,0.64875376]
["bitfinex","BTCUSD",1759827208161,0.00173015,123970.0,123960.0,0.96139376]
["bitfinex","BTCUSD",1759827209018,0.00173015,123970.0,123960.0,0.96739376]
["bitfinex","BTCUSD",1759827209254,0.00073015,123970.0,123960.0,0.96739376]
["bitfinex","BTCUSD",1759827210120,0.00073015,123970.0,123960.0,0.99754566]
["bitfinex","BTCUSD",1759827210339,0.00073015,123970.0,123960.0,0.99954566]
["bitfinex","BTCUSD",1759827210564,0.00073015,123970.0,123960.0,1.071433]
["bitfinex","BTCUSD",1759827211753,0.00073015,123970.0,123960.0,0.99954566]
["bitfinex","BTCUSD",1759827212444,0.00073015,123970.0,123960.0,1.07126919]
["bitfinex","BTCUSD",1759827214270,0.00073015,123970.0,123960.0,1.09547739]
["bitfinex","BTCUSD",1759827217046,1e-08,123970.0,123960.0,1.09547739]
["bitfinex","BTCUSD",1759827219938,1e-08,123970.0,123960.0,1.01147739]
["bitfinex","BTCUSD",1759827220113,1e-08,123970.0,123960.0,1.09531739]
["bitfinex","BTCUSD",1759827225409,1e-08,123970.0,123960.0,0.78283739]
["bitfinex","BTCUSD",1759827225795,1e-08,123970.0,123960.0,1.09519739]
["bitfinex","BTCUSD",1759827226005,1e-08,123970.0,123960.0,0.78283739]
["bitfinex","BTCUSD",1759827226207,1e-08,123970.0,123960.0,1.01139739]
["bitfinex","BTCUSD",1759827226376,1e-08,123970.0,123960.0,1.09519739]
["bitfinex","BTCUSD",1759827226620,1e-08,123970.0,123960.0,0.71111386]
["bitfinex","BTCUSD",1759827226826,1e-08,123970.0,123960.0,1.09203739]
["bitfinex","BTCUSD",1759827227051,1e-08,123970.0,123960.0,1.02031386]
["bitfinex","BTCUSD",1759827227397,1e-08,123970.0,123960.0,1.02334386]
["bitfinex","BTCUSD",1759827228698,1e-08,123970.0,123960.0,1.09506739]
["bitfinex","BTCUSD",1759827231102,1e-08,123970.0,123960.0,0.78270739]
["bitfinex","BTCUSD",1759827231308,1e-08,123970.0,123960.0,0.86650739]
["bitfinex","BTCUSD",1759827231660,1e-08,123970.0,123960.0,1.09502739]
["bitfinex","BTCUSD",1759827233513,1e-08,123970.0,123960.0,1.02330386]
["bitfinex","BTCUSD",1759827233766,0.00208001,123970.0,123960.0,0.71098386]
["bitfinex","BTCUSD",1759827233975,0.00503001,123970.0,123960.0,1.05982151]
["bitfinex","BTCUSD",1759827234393,0.00208001,123970.0,123960.0,1.05982151]
["bitfinex","BTCUSD",1759827234602,0.00208001,123970.0,123960.0,1.06186151]
["bitfinex","BTCUSD",1759827234800,0.00208001,123970.0,123960.0,0.97810151]
["bitfinex","BTCUSD",1759827235002,0.00208001,123970.0,123960.0,1.05986151]
["bitfinex","BTCUSD",1759827235450,0.00503001,123970.0,123960.0,0.89293945]
["bitfinex","BTCUSD",1759827235654,0.00503001,123970.0,123960.0,0.8807017]
["bitfinex","BTCUSD",1759827235808,0.00208001,123970.0,123960.0,0.8807017]
["bitfinex","BTCUSD",1759827236432,0.00208001,123970.0,123960.0,0.95253125]
["bitfinex","BTCUSD",1759827236631,1e-08,123970.0,123960.0,0.95253125]
["bitfinex","BTCUSD",1759827236830,0.00208001,123970.0,123960.0,0.64021125]
["bitfinex","BTCUSD",1759827237210,1e-08,123970.0,123960.0,1.04076331]
["bitfinex","BTCUSD",1759827237411,1e-08,123970.0,123960.0,1.06497404]
["bitfinex","BTCUSD",1759827238360,1e-08,123970.0,123960.0,0.99314449]
["bitfinex","BTCUSD",1759827239421,1e-08,123970.0,123960.0,1.02329639]
["bitfinex","BTCUSD",1759827240015,1e-08,123970.0,123960.0,1.17389584]
["bitfinex","BTCUSD",1759827240229,1e-08,123970.0,123960.0,1.04853601]
["bitfinex","BTCUSD",1759827240432,1e-08,123970.0,123960.0,1.02329639]
["bitfinex","BTCUSD",1759827241103,1e-08,123970.0,123960.0,0.93953639]
["bitfinex","BTCUSD",1759827241324,0.00195001,123970.0,123960.0,0.89233377]
["bitfinex","BTCUSD",1759827241536,0.00195001,123970.0,123960.0,1.12101377]
["bitfinex","BTCUSD",1759827241537,1e-08,123970.0,123960.0,1.12101377]
["bitfinex","BTCUSD",1759827241748,1e-08,123970.0,123960.0,1.12411377]
["bitfinex","BTCUSD",1759827242947,1e-08,123970.0,123960.0,1.02348639]
["bitfinex","BTCUSD",1759827243573,0.0004,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759827243783,0.0004,123990.0,123980.0,0.80190894]
["bitfinex","BTCUSD",1759827243982,0.0004,123990.0,123980.0,0.80695894]
["bitfinex","BTCUSD",1759827244180,0.0004,123990.0,123980.0,0.83116624]
["bitfinex","BTCUSD",1759827244181,0.00079922,123990.0,123980.0,0.83116624]
["bitfinex","BTCUSD",1759827244590,0.00079922,123990.0,123980.0,0.75929364]
["bitfinex","BTCUSD",1759827245017,0.00079922,123990.0,123980.0,0.76129364]
["bitfinex","BTCUSD",1759827246298,0.00079922,123990.0,123980.0,0.75929364]
["bitfinex","BTCUSD",1759827246514,0.00079922,123990.0,123980.0,0.76029364]
["bitfinex","BTCUSD",1759827246762,0.00079922,123990.0,123980.0,0.6155957]
["bitfinex","BTCUSD",1759827246763,0.00274922,123990.0,123980.0,0.6155957]
["bitfinex","BTCUSD",1759827246955,0.00274922,123990.0,123980.0,0.9261257]
["bitfinex","BTCUSD",1759827247165,0.00274922,123990.0,123980.0,0.9280757]
["bitfinex","BTCUSD",1759827247374,0.00079922,123990.0,123980.0,0.6155957]
["bitfinex","BTCUSD",1759827247683,0.00079922,123990.0,123980.0,0.9311757]
["bitfinex","BTCUSD",1759827249900,0.00274922,123990.0,123980.0,0.6155957]
["bitfinex","BTCUSD",1759827250088,0.00274922,123990.0,123980.0,0.99798192]
["bitfinex","BTCUSD",1759827250271,0.00079922,123990.0,123980.0,0.99993192]
["bitfinex","BTCUSD",1759827250506,0.00079922,123990.0,123980.0,1.00303192]
["bitfinex","BTCUSD",1759827251538,0.00079922,123990.0,123980.0,0.9311357]
["bitfinex","BTCUSD",1759827252582,0.00079922,123990.0,123980.0,0.9310557]
["bitfinex","BTCUSD",1759827253472,0.00079922,123990.0,123980.0,0.9612076]
["bitfinex","BTCUSD",1759827253703,0.00079922,123990.0,123980.0,1.06182924]
["bitfinex","BTCUSD",1759827261755,0.00079922,123990.0,123980.0,0.97790924]
["bitfinex","BTCUSD",1759827262045,0.00079922,123990.0,123980.0,1.06170924]
["bitfinex","BTCUSD",1759827262692,0.00079922,123990.0,123980.0,0.74946924]
["bitfinex","BTCUSD",1759827262906,0.00079922,123990.0,123980.0,1.06170924]
["bitfinex","BTCUSD",1759827264628,0.00079922,123990.0,123980.0,0.9610876]
["bitfinex","BTCUSD",1759827267486,0.00025048,123990.0,123980.0,0.9610876]
["bitfinex","BTCUSD",1759827268990,0.00025048,123990.0,123980.0,0.8772876]
["bitfinex","BTCUSD",1759827269201,0.00025048,123990.0,123980.0,0.9610876]
["bitfinex","BTCUSD",1759827275488,7.854e-05,123990.0,123980.0,0.9610876]
["bitfinex","BTCUSD",1759827276360,7.854e-05,123990.0,123980.0,0.6488476]
["bitfinex","BTCUSD",1759827276559,0.00210854,123990.0,123980.0,0.6136457]
["bitfinex","BTCUSD",1759827276769,0.00210854,123990.0,123980.0,0.9258857]
["bitfinex","BTCUSD",1759827276980,0.00524854,123990.0,123980.0,0.84276364]
["bitfinex","BTCUSD",1759827277184,0.00524854,123990.0,123980.0,0.53052364]
["bitfinex","BTCUSD",1759827277608,0.00524854,123990.0,123980.0,0.85969949]
["bitfinex","BTCUSD",1759827277858,0.00524854,123990.0,123980.0,0.94349949]
["bitfinex","BTCUSD",1759827278039,0.00215835,123990.0,123980.0,0.94349949]
["bitfinex","BTCUSD",1759827278405,0.00012835,123990.0,123980.0,0.94877949]
["bitfinex","BTCUSD",1759827282882,0.00012835,123990.0,123980.0,0.84804364]
["bitfinex","BTCUSD",1759827284164,0.00012835,123990.0,123980.0,0.9613176]
["bitfinex","BTCUSD",1759827284342,4.025e-05,123990.0,123980.0,0.9613176]
["bitfinex","BTCUSD",1759827287259,4.025e-05,123990.0,123980.0,0.6490776]
["bitfinex","BTCUSD",1759827287474,4.025e-05,123990.0,123980.0,0.9613176]
["bitfinex","BTCUSD",1759827292268,2.5e-07,123990.0,123980.0,0.9613176]
["bitfinex","BTCUSD",1759827292472,2.5e-07,123990.0,123980.0,0.6490776]
["bitfinex","BTCUSD",1759827292888,2.5e-07,123990.0,123980.0,0.9613176]
["bitfinex","BTCUSD",1759827293714,2.5e-07,123990.0,123980.0,0.6189257]
["bitfinex","BTCUSD",1759827293919,0.00209025,123990.0,123980.0,0.8420857]
["bitfinex","BTCUSD",1759827294093,0.00209025,123990.0,123980.0,0.9258857]
["bitfinex","BTCUSD",1759827294500,0.00209025,123990.0,123980.0,0.9279857]
["bitfinex","BTCUSD",1759827294700,0.00209025,123990.0,123980.0,0.9258857]
["bitfinex","BTCUSD",1759827295062,0.00523025,123990.0,123980.0,0.19052364]
["bitfinex","BTCUSD",1759827295314,0.00523025,123990.0,123980.0,0.83568902]
["bitfinex","BTCUSD",1759827295522,0.16653358,123990.0,123980.0,0.33934564]
["bitfinex","BTCUSD",1759827295729,0.16653358,123990.0,123980.0,0.80685296]
["bitfinex","BTCUSD",1759827296624,0.00523025,123990.0,123980.0,0.80685296]
["bitfinex","BTCUSD",1759827296822,0.16653358,123990.0,123980.0,0.80685296]
["bitfinex","BTCUSD",1759827297034,0.16653358,123990.0,123980.0,0.41709662]
["bitfinex","BTCUSD",1759827297242,0.24965564,123990.0,123980.0,0.41709662]
["bitfinex","BTCUSD",1759827297450,0.24965564,123990.0,123980.0,0.57344]
["bitfinex","BTCUSD",1759827298076,0.24965564,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827298674,0.24965564,123990.0,123980.0,0.50631634]
["bitfinex","BTCUSD",1759827298894,0.24965564,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827300835,0.24965564,123990.0,123980.0,0.57344]
["bitfinex","BTCUSD",1759827300996,0.24965564,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827301387,0.08835231,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827301598,0.24965564,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827301801,0.00209025,123990.0,123980.0,0.73685634]
["bitfinex","BTCUSD",1759827302003,0.00209025,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827302226,0.00209025,123990.0,123980.0,0.80685296]
["bitfinex","BTCUSD",1759827302481,0.00209025,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827303064,0.00518025,123990.0,123980.0,0.73475634]
["bitfinex","BTCUSD",1759827306578,0.00518025,123990.0,123980.0,0.75896793]
["bitfinex","BTCUSD",1759827307432,0.00518025,123990.0,123980.0,0.19052793]
["bitfinex","BTCUSD",1759827307433,0.24960564,123990.0,123980.0,0.19052793]
["bitfinex","BTCUSD",1759827307636,0.24960564,123990.0,123980.0,0.39475634]
["bitfinex","BTCUSD",1759827307950,0.24960564,123990.0,123980.0,0.16631634]
["bitfinex","BTCUSD",1759827308151,0.24960564,123990.0,123980.0,0.39475634]
["bitfinex","BTCUSD",1759827308947,0.24960564,123990.0,123980.0,0.23344]
["bitfinex","BTCUSD",1759827309330,0.24960564,123990.0,123980.0,0.1905294]
["bitfinex","BTCUSD",1759827309534,0.24960564,123990.0,123980.0,0.25765306]
["bitfinex","BTCUSD",1759827309761,0.31666993,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759827310627,0.16131634,123980.0,123970.0,0.22844]
["bitfinex","BTCUSD",1759827310835,0.2496784,123980.0,123970.0,0.22844]
["bitfinex","BTCUSD",1759827311284,0.2496784,123980.0,123970.0,0.22917817]
["bitfinex","BTCUSD",1759827311493,0.22836787,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759827311494,2.5e-07,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759827311709,0.00215025,123990.0,123980.0,0.16341634]
["bitfinex","BTCUSD",1759827312121,0.00315025,123990.0,123980.0,0.18552659]
["bitfinex","BTCUSD",1759827312740,0.16754358,123990.0,123980.0,0.18552659]
["bitfinex","BTCUSD",1759827312956,0.16754358,123990.0,123970.0,0.72976935]
["bitfinex","BTCUSD",1759827312957,0.47938564,123990.0,123970.0,0.72976935]
["bitfinex","BTCUSD",1759827313157,0.16440634,123980.0,123970.0,0.52754251]
["bitfinex","BTCUSD",1759827313362,0.16655634,123980.0,123970.0,0.75426251]
["bitfinex","BTCUSD",1759827313769,0.53620091,123980.0,123960.0,0.24150609]
["bitfinex","BTCUSD",1759827313972,0.16132935,123970.0,123960.0,0.73812947]
["bitfinex","BTCUSD",1759827314180,0.16347935,123970.0,123960.0,0.73006236]
["bitfinex","BTCUSD",1759827314935,0.16656935,123970.0,123960.0,0.56872]
["bitfinex","BTCUSD",1759827315153,0.16656935,123970.0,123960.0,0.34]
["bitfinex","BTCUSD",1759827315638,0.46015013,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759827315861,0.00215,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759827316167,0.39012935,123970.0,123960.0,0.50748236]
["bitfinex","BTCUSD",1759827316356,0.39227935,123970.0,123960.0,0.50444236]
["bitfinex","BTCUSD",1759827316562,0.16347935,123970.0,123960.0,0.50744236]
["bitfinex","BTCUSD",1759827316784,0.16347935,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759827316991,0.16347935,123970.0,123960.0,0.34]
["bitfinex","BTCUSD",1759827317199,0.16656935,123970.0,123960.0,0.342]
["bitfinex","BTCUSD",1759827317408,0.16656935,123970.0,123960.0,0.34293787]
["bitfinex","BTCUSD",1759827317819,0.16656935,123970.0,123960.0,0.50428023]
["bitfinex","BTCUSD",1759827318242,0.16656935,123970.0,123960.0,0.34293787]
["bitfinex","BTCUSD",1759827318454,0.16656935,123970.0,123960.0,0.50428023]
["bitfinex","BTCUSD",1759827319018,0.16656935,123970.0,123960.0,0.34293787]
["bitfinex","BTCUSD",1759827319223,0.16656935,123970.0,123960.0,0.50428023]
["bitfinex","BTCUSD",1759827319682,0.16656935,123970.0,123960.0,0.34293787]
["bitfinex","BTCUSD",1759827320660,0.16656935,123970.0,123960.0,0.50428023]
["bitfinex","BTCUSD",1759827320972,0.16656935,123970.0,123960.0,0.34293787]
["bitfinex","BTCUSD",1759827321546,0.31447219,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827321748,0.24969141,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827324290,0.47845141,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827327576,0.47841141,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827327973,0.47585995,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827330007,0.9776702,123970.0,123960.0,0.00293787]
["bitfinex","BTCUSD",1759827330306,1.057667,123970.0,123960.0,0.00093787]
["bitfinex","BTCUSD",1759827330501,0.9776702,123970.0,123960.0,0.00093787]
["bitfinex","BTCUSD",1759827331388,0.47685995,123970.0,123960.0,0.00093787]
["bitfinex","BTCUSD",1759827331915,0.47585995,123970.0,123960.0,0.00093787]
["bitfinex","BTCUSD",1759827332186,0.9826702,123970.0,123960.0,0.00093787]
["bitfinex","BTCUSD",1759827332328,0.9901997,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827332538,0.8414765,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827332741,1.1539965,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827334842,1.15318916,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827335084,1.07319236,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827337346,0.57138211,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827337553,1.07319236,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827338549,0.57138211,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827338777,0.82114222,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827338954,1.13358222,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827340692,1.13354222,123970.0,123960.0,0.00113564]
["bitfinex","BTCUSD",1759827341092,1.16434246,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827341298,0.66188387,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827341521,0.7914726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827341730,0.60141401,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827342135,1.1038726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827342537,0.60141401,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827342762,1.1038726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827343083,0.60941401,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827343294,0.28901401,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827343497,1.1038726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827343859,1.1838694,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827344065,1.1038726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827344494,1.0200326,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827344671,1.1038726,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827344869,1.1007826,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827345508,1.1037926,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827345920,1.1837894,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827347407,0.36893081,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827347584,1.1007826,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827347732,0.28592401,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827347937,1.1037926,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827348558,1.1117926,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827348758,0.60634176,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827349093,1.10880035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827349579,1.11181035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827350043,0.60634176,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827350260,1.10880035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827350707,1.18721587,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827350946,1.11181035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827351168,0.60935176,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827351361,1.10880035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827351486,0.60935176,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827351708,1.11181035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827351923,1.19180715,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827352505,0.68633856,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827352740,1.18879715,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827353217,1.11181035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827353433,0.79941035,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827353660,0.26163986,123970.0,123960.0,0.00564864]
["bitfinex","BTCUSD",1759827353887,0.48265261,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827354106,0.25409261,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827354324,0.48265261,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827355270,0.48601141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827356607,0.25745141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827356833,0.48601141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827357700,0.25745141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827357949,0.48601141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827359743,0.25745141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827359948,0.48601141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827360150,0.25745141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827360360,0.48601141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827362381,0.47801141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827362589,0.24945141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827362814,0.47801141,123970.0,123960.0,0.166991]
["bitfinex","BTCUSD",1759827364433,0.47801141,123970.0,123960.0,0.00564864]
["bitfinex","BTCUSD",1759827364717,0.47801141,123970.0,123960.0,0.00247864]
["bitfinex","BTCUSD",1759827364936,0.54406419,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827365174,0.54406419,123970.0,123960.0,0.163721]
["bitfinex","BTCUSD",1759827365357,0.54406419,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827365358,0.54194419,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827365515,0.15205484,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827365719,0.47797141,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827365918,0.48333141,123970.0,123960.0,0.161671]
["bitfinex","BTCUSD",1759827366126,0.48009141,123970.0,123960.0,0.161671]
["bitfinex","BTCUSD",1759827366322,0.47797141,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827367725,0.24945141,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827367889,0.47797141,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827368879,0.08812206,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827369104,0.23352,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827370230,0.005,123970.0,123960.0,0.166911]
["bitfinex","BTCUSD",1759827374076,0.005,123970.0,123960.0,0.506911]
["bitfinex","BTCUSD",1759827376855,0.005,123970.0,123960.0,0.735431]
["bitfinex","BTCUSD",1759827383511,0.005,123970.0,123960.0,0.80752762]
["bitfinex","BTCUSD",1759827388664,0.005,123970.0,123960.0,0.57900762]
["bitfinex","BTCUSD",1759827388874,0.005,123970.0,123960.0,0.80748762]
["bitfinex","BTCUSD",1759827389264,0.00712,123970.0,123960.0,0.80429762]
["bitfinex","BTCUSD",1759827389663,0.005,123970.0,123960.0,0.80429762]
["bitfinex","BTCUSD",1759827389905,0.005,123970.0,123960.0,0.80748762]
["bitfinex","BTCUSD",1759827391598,0.00712,123970.0,123960.0,0.80224762]
["bitfinex","BTCUSD",1759827392364,0.00712,123970.0,123960.0,0.80422762]
["bitfinex","BTCUSD",1759827393351,0.00712,123970.0,123960.0,0.80224762]
["bitfinex","BTCUSD",1759827394209,0.00712,123970.0,123960.0,0.80422762]
["bitfinex","BTCUSD",1759827394349,0.005,123970.0,123960.0,0.80727762]
["bitfinex","BTCUSD",1759827394973,0.00696,123970.0,123960.0,0.80422762]
["bitfinex","BTCUSD",1759827395816,0.005,123970.0,123960.0,0.80727762]
["bitfinex","BTCUSD",1759827402049,0.00714,123970.0,123960.0,0.80422762]
["bitfinex","BTCUSD",1759827402259,0.005,123970.0,123960.0,0.80422762]
["bitfinex","BTCUSD",1759827402480,0.005,123970.0,123960.0,0.80746762]
["bitfinex","BTCUSD",1759827402655,0.005,123970.0,123960.0,0.57898762]
["bitfinex","BTCUSD",1759827402905,0.17169935,123970.0,123960.0,0.80224762]
["bitfinex","BTCUSD",1759827403442,0.01037,123970.0,123960.0,0.80224762]
["bitfinex","BTCUSD",1759827403737,0.27279041,123970.0,123960.0,0.41242526]
["bitfinex","BTCUSD",1759827403945,0.27279041,123970.0,123960.0,0.07242526]
["bitfinex","BTCUSD",1759827404167,0.27279041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827405634,1.01151921,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827406016,0.50923041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827406667,1.01151921,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827407285,0.50923041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827409757,0.28079041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827410061,0.50927041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827411838,0.50127041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827412132,1.00355921,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827412346,0.50927041,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827412541,1.01155921,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827416319,1.04171111,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827417477,1.03871111,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827418532,1.03671111,123970.0,123960.0,0.00032864]
["bitfinex","BTCUSD",1759827418910,0.55442231,123970.0,123960.0,0.00132864]
["bitfinex","BTCUSD",1759827419327,1.14055111,123970.0,123960.0,0.00132864]
["bitfinex","BTCUSD",1759827422518,3.55224391,123970.0,123960.0,0.00132864]
["bitfinex","BTCUSD",1759827422825,3.04995511,123970.0,123960.0,0.00132864]
["bitfinex","BTCUSD",1759827423182,3.07495511,123970.0,123960.0,0.00132864]
["bitfinex","BTCUSD",1759827423808,0.16139444,123920.0,123910.0,0.22988496]
["bitfinex","BTCUSD",1759827424010,0.16139444,123920.0,123910.0,0.23192496]
["bitfinex","BTCUSD",1759827424216,0.16139444,123920.0,123910.0,0.24003201]
["bitfinex","BTCUSD",1759827424421,0.16139444,123920.0,123910.0,0.17466452]
["bitfinex","BTCUSD",1759827424860,0.16139444,123920.0,123910.0,0.18166452]
["bitfinex","BTCUSD",1759827425065,0.16139444,123920.0,123910.0,0.18216313]
["bitfinex","BTCUSD",1759827425440,0.16139444,123920.0,123910.0,0.18316313]
["bitfinex","BTCUSD",1759827427056,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827427251,0.38986142,123930.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827427473,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827428157,0.16139444,123920.0,123910.0,0.19938921]
["bitfinex","BTCUSD",1759827428558,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827429022,0.16139444,123920.0,123910.0,0.20638921]
["bitfinex","BTCUSD",1759827429254,0.16139444,123920.0,123910.0,0.21338921]
["bitfinex","BTCUSD",1759827429440,0.16139444,123920.0,123910.0,0.21438921]
["bitfinex","BTCUSD",1759827429785,0.16139444,123920.0,123910.0,0.21538801]
["bitfinex","BTCUSD",1759827430437,0.47298348,123930.0,123910.0,0.21538801]
["bitfinex","BTCUSD",1759827430651,0.47298348,123930.0,123910.0,0.21127921]
["bitfinex","BTCUSD",1759827430801,0.16139444,123920.0,123910.0,0.21127921]
["bitfinex","BTCUSD",1759827431386,0.16139444,123920.0,123910.0,0.19627921]
["bitfinex","BTCUSD",1759827431595,0.16139444,123920.0,123910.0,0.19727921]
["bitfinex","BTCUSD",1759827431812,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827431997,0.16139444,123920.0,123910.0,0.20038921]
["bitfinex","BTCUSD",1759827432198,0.16139444,123920.0,123910.0,0.19938921]
["bitfinex","BTCUSD",1759827432360,0.16139444,123920.0,123910.0,0.20638921]
["bitfinex","BTCUSD",1759827432557,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827432760,0.20087884,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827433367,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827433848,0.26329677,123930.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827433976,0.16139444,123920.0,123910.0,0.20427921]
["bitfinex","BTCUSD",1759827434375,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827434801,0.16139444,123920.0,123910.0,0.20638921]
["bitfinex","BTCUSD",1759827435049,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827435438,0.16139444,123920.0,123910.0,0.20638921]
["bitfinex","BTCUSD",1759827435790,0.16139444,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827443822,0.22671156,123920.0,123910.0,0.04598174]
["bitfinex","BTCUSD",1759827444166,0.22671156,123920.0,123910.0,0.20738921]
["bitfinex","BTCUSD",1759827444374,0.22671156,123920.0,123910.0,0.20838801]
["bitfinex","BTCUSD",1759827445739,0.22671156,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827445943,0.22671156,123920.0,123910.0,0.20838801]
["bitfinex","BTCUSD",1759827447142,0.30983362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827447384,0.30983362,123920.0,123910.0,0.20838801]
["bitfinex","BTCUSD",1759827447827,0.30983362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827448421,0.30983362,123920.0,123910.0,0.20838801]
["bitfinex","BTCUSD",1759827448782,0.30983362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827450505,0.31179362,123920.0,123910.0,0.04387054]
["bitfinex","BTCUSD",1759827451149,0.31179362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827451367,0.30983362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827452912,0.31189362,123920.0,123910.0,0.04698054]
["bitfinex","BTCUSD",1759827453525,0.31189362,123920.0,123910.0,0.03898054]
["bitfinex","BTCUSD",1759827453747,0.31289362,123920.0,123910.0,0.03898054]
["bitfinex","BTCUSD",1759827453994,0.31289362,123920.0,123910.0,0.04198054]
["bitfinex","BTCUSD",1759827455625,0.31289362,123920.0,123910.0,0.03887054]
["bitfinex","BTCUSD",1759827456659,0.31289362,123920.0,123910.0,0.04199054]
["bitfinex","BTCUSD",1759827457463,0.31289362,123920.0,123910.0,0.03887054]
["bitfinex","BTCUSD",1759827457698,0.31289362,123920.0,123910.0,0.03892054]
["bitfinex","BTCUSD",1759827457879,0.31289362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827457880,0.31597362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827458393,0.31289362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827459242,0.31597362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827461288,0.31289362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827461721,0.31597362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827463776,0.31289362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827464459,0.31597362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827465699,0.54441362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827468003,0.54133362,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827468339,0.4759765,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827473082,0.2475765,123920.0,123910.0,0.03683054]
["bitfinex","BTCUSD",1759827473291,0.08412206,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827473495,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827473909,0.4739165,123920.0,123910.0,0.04202054]
["bitfinex","BTCUSD",1759827474305,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827475359,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827475794,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827476011,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827476660,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827478138,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827478314,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827478467,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827478672,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827479119,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827479295,0.4739165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827479731,0.2455165,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827479930,0.08412206,123920.0,123910.0,0.20342801]
["bitfinex","BTCUSD",1759827480143,0.001,123920.0,123910.0,0.61552463]
["bitfinex","BTCUSD",1759827480337,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827480592,0.001,123920.0,123910.0,0.72824069]
["bitfinex","BTCUSD",1759827480796,0.001,123920.0,123910.0,0.64436069]
["bitfinex","BTCUSD",1759827480979,0.001,123920.0,123910.0,0.95664069]
["bitfinex","BTCUSD",1759827482474,0.001,123920.0,123910.0,0.64436069]
["bitfinex","BTCUSD",1759827482702,0.001,123920.0,123910.0,0.95660069]
["bitfinex","BTCUSD",1759827488561,0.001,123920.0,123910.0,0.85566801]
["bitfinex","BTCUSD",1759827488766,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827488927,0.001,123920.0,123910.0,0.85566801]
["bitfinex","BTCUSD",1759827489310,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827489520,0.001,123920.0,123910.0,0.85562801]
["bitfinex","BTCUSD",1759827489955,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827490153,0.001,123920.0,123910.0,0.85562801]
["bitfinex","BTCUSD",1759827490352,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827490566,0.001,123920.0,123910.0,0.85562801]
["bitfinex","BTCUSD",1759827492242,0.001,123920.0,123910.0,0.54342801]
["bitfinex","BTCUSD",1759827492457,0.001,123920.0,123910.0,0.85562801]
["bitfinex","BTCUSD",1759827501599,0.001,123920.0,123910.0,0.95656069]
["bitfinex","BTCUSD",1759827505151,0.001,123920.0,123910.0,1.06983465]
["bitfinex","BTCUSD",1759827505595,0.001,123920.0,123910.0,0.96890197]
["bitfinex","BTCUSD",1759827506255,0.06536749,123950.0,123910.0,0.96890197]
["bitfinex","BTCUSD",1759827506256,0.06536749,123950.0,123940.0,0.5013684]
["bitfinex","BTCUSD",1759827506452,0.06536749,123950.0,123940.0,0.7346584]
["bitfinex","BTCUSD",1759827506657,0.06536749,123950.0,123940.0,0.73505782]
["bitfinex","BTCUSD",1759827506876,0.06536749,123950.0,123940.0,0.75927629]
["bitfinex","BTCUSD",1759827507123,0.25641088,123970.0,123950.0,0.16134524]
["bitfinex","BTCUSD",1759827507418,0.08512206,123960.0,123950.0,0.16134524]
["bitfinex","BTCUSD",1759827507766,0.08512206,123960.0,123950.0,0.18556371]
["bitfinex","BTCUSD",1759827508386,0.08512206,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827508598,0.08612206,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827508795,0.08412206,123960.0,123950.0,0.18765327]
["bitfinex","BTCUSD",1759827509001,0.08412206,123960.0,123950.0,0.19062327]
["bitfinex","BTCUSD",1759827509214,0.08612206,123960.0,123950.0,0.19062327]
["bitfinex","BTCUSD",1759827509415,0.08812206,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827509669,0.11706771,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827509892,0.27841007,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827510114,0.11706771,123960.0,123950.0,0.41389327]
["bitfinex","BTCUSD",1759827510826,0.09126206,123960.0,123950.0,0.41389327]
["bitfinex","BTCUSD",1759827511887,0.25260442,123960.0,123950.0,0.41389327]
["bitfinex","BTCUSD",1759827512314,0.25260442,123960.0,123950.0,0.18561327]
["bitfinex","BTCUSD",1759827512479,0.25260442,123960.0,123950.0,0.41385327]
["bitfinex","BTCUSD",1759827512683,0.25260442,123960.0,123950.0,0.41405296]
["bitfinex","BTCUSD",1759827512887,0.25260442,123960.0,123950.0,0.18581296]
["bitfinex","BTCUSD",1759827513111,0.2948583,123960.0,123950.0,0.4140631]
["bitfinex","BTCUSD",1759827513873,0.2948583,123960.0,123950.0,0.1858231]
["bitfinex","BTCUSD",1759827514083,0.2948583,123960.0,123950.0,0.4140631]
["bitfinex","BTCUSD",1759827514312,0.2948583,123960.0,123950.0,0.1858231]
["bitfinex","BTCUSD",1759827514511,0.2948583,123960.0,123950.0,0.03268216]
["bitfinex","BTCUSD",1759827514722,0.2948583,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827515367,0.09126206,123960.0,123950.0,0.16160463]
["bitfinex","BTCUSD",1759827515556,0.24946442,123960.0,123950.0,0.16363463]
["bitfinex","BTCUSD",1759827515761,0.24946442,123960.0,123950.0,0.16160463]
["bitfinex","BTCUSD",1759827516041,0.24946442,123960.0,123950.0,0.16972776]
["bitfinex","BTCUSD",1759827516256,0.25247442,123960.0,123950.0,0.00837238]
["bitfinex","BTCUSD",1759827516382,0.2947153,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827518443,0.53095202,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827520614,1.03362786,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827520835,1.06377976,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827521543,1.06177976,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827521770,1.06477976,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827522025,1.5674556,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827522239,1.06477976,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827522480,1.06377976,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827522755,1.5694556,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827525262,1.0909612,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827526824,1.4309612,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827527255,0.92833016,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827527490,1.4309612,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827528991,1.4389612,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827529872,1.4309612,123960.0,123950.0,0.00024925]
["bitfinex","BTCUSD",1759827533133,5.83746924,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827533357,5.84500338,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827533823,5.95706786,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827534043,5.97206786,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827534256,5.46943682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827534692,5.24119682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827535153,5.88891682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827535346,5.89691682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827535708,5.24919682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827535904,5.39428578,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827536568,5.89691682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827538691,5.24919682,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827538903,5.89689961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827539081,5.24917961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827539297,5.88179961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827539514,5.98179961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827540180,5.61078961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827540384,6.03022961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827540602,5.61078961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827540805,6.03022961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827541547,5.28250961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827541746,5.38250961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827541950,6.03026961,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827542564,5.38251313,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827542859,5.93027313,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827543053,6.03027313,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827547312,6.04763235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827551467,5.94763235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827551701,6.04763235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827553283,6.03963235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827553693,5.39187235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827553943,6.03963235,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827558043,6.03209821,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827558397,6.05564573,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827559158,6.07735774,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827563415,6.10640334,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827564082,6.09040334,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827567252,6.06135774,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827567664,6.09040334,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827567875,6.10640334,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827568316,6.10641882,123960.0,123950.0,1e-08]
["bitfinex","BTCUSD",1759827568523,0.1614205,123900.0,123890.0,0.00302]
["bitfinex","BTCUSD",1759827568756,0.50510653,123900.0,123890.0,0.00351861]
["bitfinex","BTCUSD",1759827568977,0.50510653,123900.0,123890.0,0.00559861]
["bitfinex","BTCUSD",1759827569101,0.50510653,123900.0,123890.0,0.00679742]
["bitfinex","BTCUSD",1759827570060,0.50710653,123900.0,123890.0,0.00779742]
["bitfinex","BTCUSD",1759827572452,0.50710653,123900.0,123890.0,0.00477742]
["bitfinex","BTCUSD",1759827572913,0.50710653,123900.0,123890.0,0.00797742]
["bitfinex","BTCUSD",1759827573193,0.47478256,123900.0,123890.0,0.00797742]
["bitfinex","BTCUSD",1759827574473,0.24654256,123900.0,123890.0,0.00797742]
["bitfinex","BTCUSD",1759827574707,0.47478256,123900.0,123890.0,0.00797742]
["bitfinex","BTCUSD",1759827576502,0.47685256,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827576712,0.55684936,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827577324,0.5559219,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827579384,0.5538519,123900.0,123890.0,0.00766742]
["bitfinex","BTCUSD",1759827579599,0.5559019,123900.0,123890.0,0.00468742]
["bitfinex","BTCUSD",1759827580018,0.5559019,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827580435,0.5591419,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827584281,0.5559019,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827584496,0.5591419,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827584936,1.09992484,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827586079,0.3690538,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827586302,1.18380484,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827586522,1.18180484,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827586789,1.18280484,123900.0,123890.0,0.00469742]
["bitfinex","BTCUSD",1759827587220,1.18324686,123900.0,123890.0,0.00369742]
["bitfinex","BTCUSD",1759827587659,1.18524686,123900.0,123890.0,0.03369742]
["bitfinex","BTCUSD",1759827587860,1.18224686,123900.0,123890.0,0.00169742]
["bitfinex","BTCUSD",1759827588000,1.19024686,123900.0,123890.0,0.00269742]
["bitfinex","BTCUSD",1759827588202,1.19224686,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827590928,0.3738138,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827591133,0.603927,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827591333,0.605977,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827591739,0.609217,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827592561,0.609217,123900.0,123890.0,0.01868742]
["bitfinex","BTCUSD",1759827592562,0.2616151,123900.0,123890.0,0.01868742]
["bitfinex","BTCUSD",1759827592785,0.520007,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827593177,0.2616151,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827593396,0.4898551,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827593594,0.2616151,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827593792,0.4898551,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827594054,0.4818551,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827594672,0.2536151,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827594851,0.4818551,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827596776,0.09312206,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827596932,0.23824,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827597991,0.3996605,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827598180,0.23824,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827599636,0.3996605,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827600291,0.23824,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827600741,0.3996605,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827600934,0.23824,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827601315,0.01,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827602409,0.1714205,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827602631,0.1714205,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827602847,0.22832847,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827603344,0.1714205,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827603552,0.1714205,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827603553,0.25454256,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827604177,0.25454256,123900.0,123890.0,0.18310094]
["bitfinex","BTCUSD",1759827604629,0.25454256,123900.0,123890.0,0.02166742]
["bitfinex","BTCUSD",1759827606134,0.26951265,123900.0,123890.0,0.01868742]
["bitfinex","BTCUSD",1759827606349,0.25657256,123900.0,123890.0,0.01885742]
["bitfinex","BTCUSD",1759827607246,0.25454256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827612883,0.25657256,123900.0,123890.0,0.01885742]
["bitfinex","BTCUSD",1759827613126,0.55051174,123900.0,123890.0,0.01885742]
["bitfinex","BTCUSD",1759827617215,0.48477256,123900.0,123890.0,0.01885742]
["bitfinex","BTCUSD",1759827617875,0.48477256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827619708,0.48274256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827619935,0.48274256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827621311,0.48274256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827621536,0.48274256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827623258,0.48270256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827625289,0.25454256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827625502,0.48270256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827627037,0.49070256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827629515,0.49070256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827629947,0.49070256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827631309,0.49070256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827631524,0.49070256,123900.0,123890.0,0.18324094]
["bitfinex","BTCUSD",1759827631712,0.49070256,123900.0,123890.0,0.02180742]
["bitfinex","BTCUSD",1759827631844,0.49273256,123900.0,123890.0,0.01885742]
["bitfinex","BTCUSD",1759827632054,0.49273256,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827632266,0.49573256,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827632684,0.49273256,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827633129,0.48473256,123900.0,123890.0,0.01669742]
["bitfinex","BTCUSD",1759827634417,0.48473256,123900.0,123890.0,0.02184742]
["bitfinex","BTCUSD",1759827634625,0.48473256,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827635262,0.48270256,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827635844,0.32128206,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827636880,0.48270256,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827637927,0.49070256,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827639477,0.32928206,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827641175,0.10112206,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827641385,0.32928206,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827641616,0.10112206,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827641818,0.018,123900.0,123890.0,0.18328094]
["bitfinex","BTCUSD",1759827642032,0.01,123900.0,123890.0,0.75144094]
["bitfinex","BTCUSD",1759827642241,0.01,123900.0,123890.0,0.84762215]
["bitfinex","BTCUSD",1759827642465,0.008,123900.0,123890.0,0.83362215]
["bitfinex","BTCUSD",1759827642697,0.009,123900.0,123890.0,0.85462215]
["bitfinex","BTCUSD",1759827643589,0.001,123900.0,123890.0,0.85362215]
["bitfinex","BTCUSD",1759827644084,0.002,123900.0,123890.0,0.85662215]
["bitfinex","BTCUSD",1759827644312,0.002,123900.0,123890.0,0.78466974]
["bitfinex","BTCUSD",1759827644967,0.002,123900.0,123890.0,0.55650974]
["bitfinex","BTCUSD",1759827645177,0.002,123900.0,123890.0,0.78462974]
["bitfinex","BTCUSD",1759827649657,0.002,123900.0,123890.0,0.55650974]
["bitfinex","BTCUSD",1759827649883,0.002,123900.0,123890.0,0.78462974]
["bitfinex","BTCUSD",1759827655143,0.002,123900.0,123890.0,0.85658215]
["bitfinex","BTCUSD",1759827655573,0.002,123900.0,123890.0,0.78462974]
["bitfinex","BTCUSD",1759827655768,0.002,123900.0,123890.0,0.88536311]
["bitfinex","BTCUSD",1759827661452,0.002,123900.0,123890.0,0.78462974]
["bitfinex","BTCUSD",1759827662624,0.002,123900.0,123890.0,0.96848517]
["bitfinex","BTCUSD",1759827663503,1e-08,123900.0,123890.0,0.96548517]
["bitfinex","BTCUSD",1759827663974,1e-08,123900.0,123890.0,0.9345918]
["bitfinex","BTCUSD",1759827664923,1e-08,123900.0,123890.0,0.9455918]
["bitfinex","BTCUSD",1759827665123,1e-08,123900.0,123890.0,0.9345918]
["bitfinex","BTCUSD",1759827665328,0.06536749,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759827665582,0.06536749,123940.0,123930.0,0.38946142]
["bitfinex","BTCUSD",1759827665807,0.06536749,123940.0,123930.0,0.39451142]
["bitfinex","BTCUSD",1759827666049,0.06536749,123940.0,123930.0,0.41873314]
["bitfinex","BTCUSD",1759827666263,0.06536749,123940.0,123930.0,0.42681099]
["bitfinex","BTCUSD",1759827666470,0.008,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759827666681,0.09112206,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759827666932,0.09112206,123950.0,123940.0,0.1664184]
["bitfinex","BTCUSD",1759827667985,0.09112206,123950.0,123940.0,0.1704184]
["bitfinex","BTCUSD",1759827668232,0.09328206,123950.0,123940.0,0.1653684]
["bitfinex","BTCUSD",1759827668421,0.09328206,123950.0,123940.0,0.1674884]
["bitfinex","BTCUSD",1759827668598,0.09212206,123950.0,123940.0,0.1704884]
["bitfinex","BTCUSD",1759827669029,0.09725206,123950.0,123940.0,0.1683684]
["bitfinex","BTCUSD",1759827669240,0.09428206,123950.0,123940.0,0.1704884]
["bitfinex","BTCUSD",1759827669648,0.09428206,123950.0,123940.0,0.1734184]
["bitfinex","BTCUSD",1759827669844,0.08628206,123950.0,123940.0,0.1734184]
["bitfinex","BTCUSD",1759827670044,0.08412206,123950.0,123940.0,0.1734184]
["bitfinex","BTCUSD",1759827672222,0.24547744,123950.0,123940.0,0.1734184]
["bitfinex","BTCUSD",1759827672456,0.25860744,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827674380,0.28875934,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827675624,0.79150537,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827676419,0.78350537,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827676810,0.28075934,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827677041,0.78350537,123950.0,123940.0,0.007]
["bitfinex","BTCUSD",1759827677875,0.78350537,123950.0,123940.0,0.00719972]
["bitfinex","BTCUSD",1759827678331,0.28075934,123950.0,123940.0,0.00719972]
["bitfinex","BTCUSD",1759827678649,0.78350537,123950.0,123940.0,0.00719972]
["bitfinex","BTCUSD",1759827678899,0.78250537,123950.0,123940.0,0.00419972]
["bitfinex","BTCUSD",1759827679130,0.85254787,123950.0,123940.0,0.00619972]
["bitfinex","BTCUSD",1759827679376,0.86154787,123950.0,123940.0,0.00619972]
["bitfinex","BTCUSD",1759827679593,2.1309261,123950.0,123940.0,0.00619972]
["bitfinex","BTCUSD",1759827679811,2.1309261,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827679812,1.9775091,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827680046,1.9775091,123950.0,123940.0,0.00419972]
["bitfinex","BTCUSD",1759827680262,1.9256511,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827680518,2.03319013,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827680737,2.04819013,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827680937,2.04719013,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759827681152,1.96227056,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759827681386,2.04719013,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759827681606,2.03219013,123950.0,123940.0,0.00019972]
["bitfinex","BTCUSD",1759827681801,2.07126882,123950.0,123940.0,0.00219972]
["bitfinex","BTCUSD",1759827682462,2.06226882,123950.0,123940.0,0.00119972]
["bitfinex","BTCUSD",1759827682606,2.08026882,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827682806,2.14195687,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827683530,2.12076487,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827684875,1.61801884,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827685090,2.12076487,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827685519,2.12076161,123950.0,123940.0,0.00319972]
["bitfinex","BTCUSD",1759827685736,0.5013684,123940.0,123930.0,0.00049861]
["bitfinex","BTCUSD",1759827685958,2.21142229,123940.0,123930.0,0.00049861]
["bitfinex","BTCUSD",1759827686181,2.21358229,123940.0,123930.0,0.00049861]
["bitfinex","BTCUSD",1759827686401,2.21358229,123940.0,123930.0,0.00069835]
["bitfinex","BTCUSD",1759827686402,1.63906102,123940.0,123930.0,0.00069835]
["bitfinex","BTCUSD",1759827687004,1.57075202,123940.0,123930.0,0.00069835]
["bitfinex","BTCUSD",1759827687976,0.49653046,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827688202,0.26849046,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827688665,0.26849046,123940.0,123930.0,0.16812977]
["bitfinex","BTCUSD",1759827688877,0.25949046,123940.0,123930.0,0.16712977]
["bitfinex","BTCUSD",1759827689279,0.26049046,123940.0,123930.0,0.17012977]
["bitfinex","BTCUSD",1759827689493,0.24549046,123940.0,123930.0,0.17012977]
["bitfinex","BTCUSD",1759827689654,0.24549046,123940.0,123930.0,0.00874835]
["bitfinex","BTCUSD",1759827689881,0.24549046,123940.0,123930.0,0.01374835]
["bitfinex","BTCUSD",1759827695211,0.47349046,123940.0,123930.0,0.01374835]
["bitfinex","BTCUSD",1759827697277,0.49534979,123940.0,123930.0,0.01081835]
["bitfinex","BTCUSD",1759827700401,0.49534979,123940.0,123930.0,0.00869835]
["bitfinex","BTCUSD",1759827700612,0.49827979,123940.0,123930.0,0.00869835]
["bitfinex","BTCUSD",1759827702120,0.52843169,123940.0,123930.0,0.00869835]
["bitfinex","BTCUSD",1759827703207,0.52743169,123940.0,123930.0,0.00069835]
["bitfinex","BTCUSD",1759827703418,0.61131169,123940.0,123930.0,0.00069835]
["bitfinex","BTCUSD",1759827703647,0.61131169,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827703648,0.63631169,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827708602,0.61653236,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827709279,1.11927768,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827711317,0.30465236,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827711558,1.11927768,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827712190,0.61653236,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827712620,0.69652916,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827714022,0.38464916,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827714263,1.19927448,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827716071,1.7100198,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827717376,2.0500198,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827717828,2.0742503,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827722228,2.0662503,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827722438,1.7543703,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827722657,2.0662503,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827723057,1.7543703,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827723258,2.0662503,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827724093,3.0443363,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827724312,1.81634598,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827724518,1.77986498,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827724719,2.1855143,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827724932,2.2693943,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827725335,0.90488286,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827725566,1.64075218,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827726194,1.17962818,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827726402,1.49150818,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827726849,1.64119518,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827727678,1.69696148,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827728514,1.69696148,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827728515,1.46434768,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827728713,0.95952236,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827729061,0.64764236,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827729308,0.96167236,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827729723,0.96167236,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827729952,1.04166916,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827730168,0.63026802,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827730386,0.94214802,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827730588,1.44489334,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827732536,1.44408567,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827735689,1.55753867,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827736362,1.57264821,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827736574,1.06990289,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827736777,1.45919521,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827736994,1.57252821,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827737646,1.57559821,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827738286,1.5831536,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827739490,1.5831536,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827739491,0.96400528,123940.0,123930.0,0.00380835]
["bitfinex","BTCUSD",1759827739702,1.44408567,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827740265,1.44715567,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827740467,1.44408567,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827740766,0.28731035,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827740965,0.51531035,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827741192,0.28731035,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827741438,0.25715845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827741663,0.48515845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827742556,0.47715845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827746979,0.24915845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827747196,0.48515845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827748074,0.47715845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827753164,0.48515845,123940.0,123930.0,0.00674835]
["bitfinex","BTCUSD",1759827753928,1.05166398,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827754138,1.05459398,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827754968,1.08474588,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827755172,1.02301567,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827758961,0.29227035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827759167,0.52023035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827762513,1.02297567,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827765016,0.51730035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827765245,0.52051035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827766144,0.51730035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827767243,0.52051035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827767698,0.51730035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827768108,0.25715845,123940.0,123930.0,0.00690835]
["bitfinex","BTCUSD",1759827768343,0.48511845,123940.0,123930.0,0.00690835]
["bitfinex","BTCUSD",1759827769421,0.25715845,123940.0,123930.0,0.00690835]
["bitfinex","BTCUSD",1759827769636,0.48511845,123940.0,123930.0,0.00690835]
["bitfinex","BTCUSD",1759827770492,0.5084561,123940.0,123930.0,0.00369835]
["bitfinex","BTCUSD",1759827770727,0.49038845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827770942,0.99313377,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827771232,0.49038845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827772578,0.48238845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827775834,0.49038845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827776441,0.52054035,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827780297,0.49038845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827781662,0.57038525,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827782014,0.49038845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827783095,0.26242845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827783304,0.48713845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827784745,0.49011845,123940.0,123930.0,0.00169835]
["bitfinex","BTCUSD",1759827786295,0.48507845,123940.0,123930.0,0.00688835]
["bitfinex","BTCUSD",1759827786767,0.48507845,123940.0,123930.0,0.18440791]
["bitfinex","BTCUSD",1759827786768,0.033,123940.0,123930.0,0.18440791]
["bitfinex","BTCUSD",1759827786977,0.033,123940.0,123930.0,0.16826977]
["bitfinex","BTCUSD",1759827787832,0.00053866,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759827788036,0.00053866,123950.0,123940.0,0.17750524]
["bitfinex","BTCUSD",1759827788248,0.00053866,123950.0,123940.0,0.18269524]
["bitfinex","BTCUSD",1759827788458,0.00053866,123950.0,123940.0,0.5065584]
["bitfinex","BTCUSD",1759827788661,0.00053866,123950.0,123940.0,0.57855134]
["bitfinex","BTCUSD",1759827789068,0.00053866,123950.0,123940.0,0.8895934]
["bitfinex","BTCUSD",1759827790037,0.00053866,123950.0,123940.0,0.95039698]
["bitfinex","BTCUSD",1759827790254,0.00053866,123950.0,123940.0,0.95739698]
["bitfinex","BTCUSD",1759827790508,0.00053866,123950.0,123940.0,0.8895934]
["bitfinex","BTCUSD",1759827790756,0.00153866,123950.0,123940.0,0.8955934]
["bitfinex","BTCUSD",1759827790978,0.00153866,123950.0,123940.0,0.9045934]
["bitfinex","BTCUSD",1759827792310,0.00153866,123950.0,123940.0,0.9884734]
["bitfinex","BTCUSD",1759827793368,0.00153866,123950.0,123940.0,0.91648046]
["bitfinex","BTCUSD",1759827793880,0.00153866,123950.0,123940.0,0.97805853]
["bitfinex","BTCUSD",1759827796312,0.00153866,123950.0,123940.0,0.79386381]
["bitfinex","BTCUSD",1759827796526,0.00153866,123950.0,123940.0,1.10562381]
["bitfinex","BTCUSD",1759827797763,0.00153866,123950.0,123940.0,1.12983556]
["bitfinex","BTCUSD",1759827797969,0.00153866,123950.0,123940.0,1.10437512]
["bitfinex","BTCUSD",1759827798360,0.00153866,123950.0,123940.0,0.79261512]
["bitfinex","BTCUSD",1759827798581,0.00153866,123950.0,123940.0,1.10433512]
["bitfinex","BTCUSD",1759827799530,0.00153866,123950.0,123940.0,1.03234218]
["bitfinex","BTCUSD",1759827799759,0.00153866,123950.0,123940.0,0.72062218]
["bitfinex","BTCUSD",1759827800206,0.00153866,123950.0,123940.0,1.03230218]
["bitfinex","BTCUSD",1759827800885,0.00153866,123950.0,123940.0,0.72062218]
["bitfinex","BTCUSD",1759827801082,0.00153866,123950.0,123940.0,1.03230218]
["bitfinex","BTCUSD",1759827802064,0.00153866,123950.0,123940.0,0.72062218]
["bitfinex","BTCUSD",1759827802305,0.00153866,123950.0,123940.0,1.03230218]
["bitfinex","BTCUSD",1759827808150,1e-08,123950.0,123940.0,1.03230218]
["bitfinex","BTCUSD",1759827809562,1e-08,123950.0,123940.0,0.72062218]
["bitfinex","BTCUSD",1759827809794,1e-08,123950.0,123940.0,1.03226218]
["bitfinex","BTCUSD",1759827813097,1e-08,123950.0,123940.0,0.72062218]
["bitfinex","BTCUSD",1759827813326,1e-08,123950.0,123940.0,1.03226218]
["bitfinex","BTCUSD",1759827814772,1e-08,123950.0,123940.0,0.94842218]
["bitfinex","BTCUSD",1759827814998,1e-08,123950.0,123940.0,1.03226218]
["bitfinex","BTCUSD",1759827815385,0.07289276,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759827815593,0.07289276,123990.0,123980.0,0.73419634]
["bitfinex","BTCUSD",1759827816224,0.07289276,123990.0,123980.0,0.76646397]
["bitfinex","BTCUSD",1759827816632,0.00752527,123990.0,123980.0,0.76946397]
["bitfinex","BTCUSD",1759827817752,0.00852527,123990.0,123980.0,0.77346397]
["bitfinex","BTCUSD",1759827821202,0.00932379,123990.0,123980.0,0.77346397]
["bitfinex","BTCUSD",1759827825980,0.00932379,123990.0,123980.0,0.54566397]
["bitfinex","BTCUSD",1759827826173,0.00932379,123990.0,123980.0,0.77346397]
["bitfinex","BTCUSD",1759827826436,0.01140379,123990.0,123980.0,0.77034397]
["bitfinex","BTCUSD",1759827826635,0.00932379,123990.0,123980.0,0.85641603]
["bitfinex","BTCUSD",1759827827479,0.00179852,123990.0,123980.0,0.85641603]
["bitfinex","BTCUSD",1759827828793,0.00179852,123990.0,123980.0,0.94025603]
["bitfinex","BTCUSD",1759827829003,0.00179852,123990.0,123980.0,0.85641603]
["bitfinex","BTCUSD",1759827829159,0.00179852,123990.0,123980.0,1.00076174]
["bitfinex","BTCUSD",1759827829995,0.00387852,123990.0,123980.0,0.68421174]
["bitfinex","BTCUSD",1759827830218,0.00387852,123990.0,123980.0,0.85218397]
["bitfinex","BTCUSD",1759827830435,0.00179852,123990.0,123980.0,0.85427397]
["bitfinex","BTCUSD",1759827830656,0.00684852,123990.0,123980.0,0.54058397]
["bitfinex","BTCUSD",1759827831113,0.00387852,123990.0,123980.0,0.77043397]
["bitfinex","BTCUSD",1759827831314,0.00179852,123990.0,123980.0,0.54267397]
["bitfinex","BTCUSD",1759827831518,0.16815185,123990.0,123980.0,0.03926763]
["bitfinex","BTCUSD",1759827831720,0.16815185,123990.0,123980.0,0.42834397]
["bitfinex","BTCUSD",1759827832164,0.16518185,123990.0,123980.0,0.42834397]
["bitfinex","BTCUSD",1759827832427,0.16518185,123990.0,123980.0,0.43043397]
["bitfinex","BTCUSD",1759827833719,0.16310185,123990.0,123980.0,0.43043397]
["bitfinex","BTCUSD",1759827834792,0.16310185,123990.0,123980.0,0.77338397]
["bitfinex","BTCUSD",1759827834793,0.00179852,123990.0,123980.0,0.77338397]
["bitfinex","BTCUSD",1759827835022,0.00179852,123990.0,123980.0,0.85650603]
["bitfinex","BTCUSD",1759827836994,0.00179852,123990.0,123980.0,0.91686052]
["bitfinex","BTCUSD",1759827837207,0.00179852,123990.0,123980.0,0.98885346]
["bitfinex","BTCUSD",1759827839395,5.00109042,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759827839529,5.00109042,124000.0,123990.0,0.74529833]
["bitfinex","BTCUSD",1759827839990,5.00129,124000.0,123990.0,0.76950178]
["bitfinex","BTCUSD",1759827840481,5.00229,124000.0,123990.0,0.77550178]
["bitfinex","BTCUSD",1759827840882,5.00229,124000.0,123990.0,0.77950178]
["bitfinex","BTCUSD",1759827843178,5.00229,124000.0,123990.0,0.80965368]
["bitfinex","BTCUSD",1759827845234,5.00229,124000.0,123990.0,1.03741368]
["bitfinex","BTCUSD",1759827846409,5.00229,124000.0,123990.0,1.03737368]
["bitfinex","BTCUSD",1759827846637,5.00229,124000.0,123990.0,0.72581368]
["bitfinex","BTCUSD",1759827846843,5.00229,124000.0,123990.0,1.00722178]
["bitfinex","BTCUSD",1759827847792,5.00229,124000.0,123990.0,0.69566178]
["bitfinex","BTCUSD",1759827847993,5.00229,124000.0,123990.0,1.00427178]
["bitfinex","BTCUSD",1759827848200,5.00229,124000.0,123990.0,1.00749178]
["bitfinex","BTCUSD",1759827848779,5.00229,124000.0,123990.0,0.69593178]
["bitfinex","BTCUSD",1759827849095,5.00229,124000.0,123990.0,1.00749178]
["bitfinex","BTCUSD",1759827853079,5.00425,124000.0,123990.0,1.00427178]
["bitfinex","BTCUSD",1759827853293,5.00229,124000.0,123990.0,1.00749178]
["bitfinex","BTCUSD",1759827854060,5.00425,124000.0,123990.0,0.69271178]
["bitfinex","BTCUSD",1759827854269,5.00722,124000.0,123990.0,0.91901972]
["bitfinex","BTCUSD",1759827854483,5.00425,124000.0,123990.0,0.91901972]
["bitfinex","BTCUSD",1759827854706,5.00425,124000.0,123990.0,0.92115972]
["bitfinex","BTCUSD",1759827854707,5.00229,124000.0,123990.0,0.92115972]
["bitfinex","BTCUSD",1759827854916,5.00425,124000.0,123990.0,0.60749972]
["bitfinex","BTCUSD",1759827855176,5.00425,124000.0,123990.0,0.83735972]
["bitfinex","BTCUSD",1759827855394,5.00229,124000.0,123990.0,0.84057972]
["bitfinex","BTCUSD",1759827855611,5.00425,124000.0,123990.0,0.60749972]
["bitfinex","BTCUSD",1759827855825,5.00722,124000.0,123990.0,0.83521972]
["bitfinex","BTCUSD",1759827856025,5.00425,124000.0,123990.0,0.83521972]
["bitfinex","BTCUSD",1759827856231,5.00425,124000.0,123990.0,0.83735972]
["bitfinex","BTCUSD",1759827856444,5.00229,124000.0,123990.0,0.83735972]
["bitfinex","BTCUSD",1759827856653,5.00425,124000.0,123990.0,0.76322678]
["bitfinex","BTCUSD",1759827856852,5.00722,124000.0,123990.0,0.76322678]
["bitfinex","BTCUSD",1759827857272,5.00425,124000.0,123990.0,0.53550678]
["bitfinex","BTCUSD",1759827857477,5.16851032,124000.0,123990.0,0.51130333]
["bitfinex","BTCUSD",1759827857684,5.16851032,124000.0,123990.0,0.73906333]
["bitfinex","BTCUSD",1759827857890,5.00722,124000.0,123990.0,0.73906333]
["bitfinex","BTCUSD",1759827858089,5.00425,124000.0,123990.0,0.73906333]
["bitfinex","BTCUSD",1759827858332,5.00229,124000.0,123990.0,0.74120333]
["bitfinex","BTCUSD",1759827859615,5.00229,124000.0,123990.0,0.74442333]
["bitfinex","BTCUSD",1759827860517,5.00229,124000.0,123990.0,0.74438333]
["bitfinex","BTCUSD",1759827861007,5.00229,124000.0,123990.0,0.74116333]
["bitfinex","BTCUSD",1759827861201,5.00425,124000.0,123990.0,0.73902333]
["bitfinex","BTCUSD",1759827861410,5.00425,124000.0,123990.0,0.74116333]
["bitfinex","BTCUSD",1759827862231,5.00229,124000.0,123990.0,0.74438333]
["bitfinex","BTCUSD",1759827863271,5.00425,124000.0,123990.0,0.73902333]
["bitfinex","BTCUSD",1759827863590,5.00229,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827863799,5.00229,124000.0,123990.0,0.81637627]
["bitfinex","BTCUSD",1759827866347,5.00229,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827866814,5.00229,124000.0,123990.0,0.81637627]
["bitfinex","BTCUSD",1759827867259,5.00229,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827867962,5.00425,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827868385,5.00229,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827868581,5.00229,124000.0,123990.0,0.81637627]
["bitfinex","BTCUSD",1759827868983,5.00425,124000.0,123990.0,0.81101627]
["bitfinex","BTCUSD",1759827869818,5.00425,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827870425,5.00229,124000.0,123990.0,0.81637627]
["bitfinex","BTCUSD",1759827873392,5.00444,124000.0,123990.0,0.81315627]
["bitfinex","BTCUSD",1759827873612,5.89867852,124000.0,123990.0,0.08199294]
["bitfinex","BTCUSD",1759827873789,5.89867852,124000.0,123990.0,0.01]
["bitfinex","BTCUSD",1759827873790,5.98180058,124000.0,123990.0,0.01]
["bitfinex","BTCUSD",1759827874639,5.25199238,124000.0,123990.0,0.006]
["bitfinex","BTCUSD",1759827874847,5.47871238,124000.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827875064,0.22772,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827875291,0.22987,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827875468,0.00215,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827875667,0.22991,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827875937,0.22991,123990.0,123980.0,0.3996713]
["bitfinex","BTCUSD",1759827876467,0.22991,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827877123,0.39121333,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827877326,0.22991,123990.0,123980.0,0.3976713]
["bitfinex","BTCUSD",1759827877836,0.22991,123990.0,123980.0,0.3996713]
["bitfinex","BTCUSD",1759827878348,0.00215,123990.0,123980.0,0.3996713]
["bitfinex","BTCUSD",1759827878551,0.22991,123990.0,123980.0,0.3996713]
["bitfinex","BTCUSD",1759827881761,0.22991,123990.0,123980.0,0.4017513]
["bitfinex","BTCUSD",1759827882382,5.23705,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759827882585,5.23705,124000.0,123990.0,0.17951366]
["bitfinex","BTCUSD",1759827882586,5.39834032,124000.0,123990.0,0.17951366]
["bitfinex","BTCUSD",1759827882782,5.39834032,124000.0,123990.0,0.16646333]
["bitfinex","BTCUSD",1759827882990,5.39834032,124000.0,123990.0,0.18259366]
["bitfinex","BTCUSD",1759827883189,5.00929,124000.0,123990.0,0.18259366]
["bitfinex","BTCUSD",1759827883365,5.23717,124000.0,123990.0,0.18259366]
["bitfinex","BTCUSD",1759827883704,5.00929,124000.0,123990.0,0.16646333]
["bitfinex","BTCUSD",1759827884232,5.17257032,124000.0,123980.0,0.1729913]
["bitfinex","BTCUSD",1759827884453,5.17257032,124000.0,123980.0,0.3978313]
["bitfinex","BTCUSD",1759827884454,5.19128027,124000.0,123980.0,0.3978313]
["bitfinex","BTCUSD",1759827884667,5.19128027,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759827885083,5.19128027,124000.0,123990.0,0.16230333]
["bitfinex","BTCUSD",1759827885292,5.17566032,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759827885965,5.17257032,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759827887363,5.40045032,124000.0,123990.0,0.16230333]
["bitfinex","BTCUSD",1759827887968,5.40045032,124000.0,123990.0,0.16438333]
["bitfinex","BTCUSD",1759827888642,5.17058032,124000.0,123990.0,0.16438333]
["bitfinex","BTCUSD",1759827888853,5.23717,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827889496,5.00929,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827889739,5.23717,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827891870,5.00929,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827892074,5.23717,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827893067,5.40045032,124000.0,123990.0,0.16438333]
["bitfinex","BTCUSD",1759827893295,5.23916,124000.0,123990.0,0.16438333]
["bitfinex","BTCUSD",1759827893504,5.23717,124000.0,123990.0,0.16438333]
["bitfinex","BTCUSD",1759827893717,5.23717,124000.0,123990.0,0.16746333]
["bitfinex","BTCUSD",1759827894524,0.40037156,124010.0,124000.0,4.76283]
["bitfinex","BTCUSD",1759827894744,0.40251099,124010.0,124000.0,4.76283]
["bitfinex","BTCUSD",1759827896691,0.40351099,124010.0,124000.0,4.76283]
["bitfinex","BTCUSD",1759827900018,0.40351099,124010.0,124000.0,4.76491]
["bitfinex","BTCUSD",1759827900227,0.40371054,124010.0,124000.0,4.92620032]
["bitfinex","BTCUSD",1759827900466,0.40367054,124010.0,124000.0,4.76491]
["bitfinex","BTCUSD",1759827900682,0.40367054,124010.0,124000.0,4.76283]
["bitfinex","BTCUSD",1759827901623,0.40367054,124010.0,124000.0,4.99063]
["bitfinex","BTCUSD",1759827901829,0.40367054,124010.0,124000.0,5.15400032]
["bitfinex","BTCUSD",1759827902267,0.01259778,124010.0,124000.0,5.15693032]
["bitfinex","BTCUSD",1759827902476,0.24035778,124010.0,124000.0,5.15693032]
["bitfinex","BTCUSD",1759827902905,0.01259778,124010.0,124000.0,5.15693032]
["bitfinex","BTCUSD",1759827903296,0.01159778,124010.0,124000.0,5.15693032]
["bitfinex","BTCUSD",1759827903715,0.17287509,124010.0,124000.0,5.15793032]
["bitfinex","BTCUSD",1759827904021,0.01159778,124010.0,124000.0,5.15793032]
["bitfinex","BTCUSD",1759827905488,0.17287509,124010.0,124000.0,5.15793032]
["bitfinex","BTCUSD",1759827905850,0.01159778,124010.0,124000.0,5.15793032]
["bitfinex","BTCUSD",1759827906484,0.01159778,124010.0,124000.0,4.93013032]
["bitfinex","BTCUSD",1759827906703,0.17792509,124010.0,124000.0,4.99175]
["bitfinex","BTCUSD",1759827906923,0.17792509,124010.0,124000.0,5.15304032]
["bitfinex","BTCUSD",1759827907147,0.17489509,124010.0,124000.0,5.15512032]
["bitfinex","BTCUSD",1759827907601,0.01361778,124010.0,124000.0,5.15512032]
["bitfinex","BTCUSD",1759827907815,0.01159778,124010.0,124000.0,5.15805032]
["bitfinex","BTCUSD",1759827909167,0.01159778,124010.0,124000.0,4.98174251]
["bitfinex","BTCUSD",1759827918307,0.01159778,124010.0,124000.0,5.32174251]
["bitfinex","BTCUSD",1759827920826,0.01159778,124010.0,124000.0,5.34595035]
["bitfinex","BTCUSD",1759827932222,0.01159778,124010.0,124000.0,5.11803035]
["bitfinex","BTCUSD",1759827932454,0.01159778,124010.0,124000.0,5.34587035]
["bitfinex","BTCUSD",1759827936411,0.01159778,124010.0,124000.0,5.14593545]
["bitfinex","BTCUSD",1759827937503,0.01159778,124010.0,124000.0,5.14493545]
["bitfinex","BTCUSD",1759827937635,0.01159778,124010.0,124000.0,5.14693545]
["bitfinex","BTCUSD",1759827943976,0.01159778,124010.0,124000.0,5.14493545]
["bitfinex","BTCUSD",1759827944169,0.01159778,124010.0,124000.0,5.14693545]
["bitfinex","BTCUSD",1759827944871,0.01159778,124010.0,124000.0,5.14685545]
["bitfinex","BTCUSD",1759827952687,0.01159778,124010.0,124000.0,4.91909545]
["bitfinex","BTCUSD",1759827952899,0.01159778,124010.0,124000.0,5.23065545]
["bitfinex","BTCUSD",1759827953832,0.01159778,124010.0,124000.0,4.91909545]
["bitfinex","BTCUSD",1759827954072,0.01159778,124010.0,124000.0,5.14685545]
["bitfinex","BTCUSD",1759827957868,0.01159778,124010.0,124000.0,4.91909545]
["bitfinex","BTCUSD",1759827958088,0.01159778,124010.0,124000.0,5.14685545]
["bitfinex","BTCUSD",1759827960479,0.01159778,124010.0,124000.0,4.91909545]
["bitfinex","BTCUSD",1759827960701,0.01159778,124010.0,124000.0,5.14388545]
["bitfinex","BTCUSD",1759827960702,0.01375778,124010.0,124000.0,5.14388545]
["bitfinex","BTCUSD",1759827961327,0.01375778,124010.0,124000.0,4.91616545]
["bitfinex","BTCUSD",1759827961588,0.17503509,124010.0,124000.0,5.14388545]
["bitfinex","BTCUSD",1759827961997,0.17503509,124010.0,124000.0,4.91616545]
["bitfinex","BTCUSD",1759827962211,0.17503509,124010.0,124000.0,5.14388545]
["bitfinex","BTCUSD",1759827962422,0.17503509,124010.0,124000.0,4.91408545]
["bitfinex","BTCUSD",1759827962639,0.17820509,124010.0,124000.0,4.95630729]
["bitfinex","BTCUSD",1759827963056,0.17503509,124010.0,124000.0,4.72858729]
["bitfinex","BTCUSD",1759827963267,0.26132715,124010.0,124000.0,4.61630729]
["bitfinex","BTCUSD",1759827964937,0.25815715,124010.0,124000.0,4.61630729]
["bitfinex","BTCUSD",1759827968415,0.25815715,124010.0,124000.0,4.61634729]
["bitfinex","BTCUSD",1759827970283,0.25815715,124010.0,124000.0,4.61845729]
["bitfinex","BTCUSD",1759827971717,0.17287509,124010.0,124000.0,4.78283761]
["bitfinex","BTCUSD",1759827971939,0.01159778,124010.0,124000.0,5.12283761]
["bitfinex","BTCUSD",1759827972387,0.01159778,124010.0,124000.0,5.14704504]
["bitfinex","BTCUSD",1759827984152,0.01159778,124010.0,124000.0,4.91928504]
["bitfinex","BTCUSD",1759827984701,0.01159778,124010.0,124000.0,5.14704504]
["bitfinex","BTCUSD",1759827988609,0.01159778,124010.0,124000.0,0.76045775]
["bitfinex","BTCUSD",1759827999055,0.6743048,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759827999056,0.22662298,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759827999264,0.31079504,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759827999669,0.31885695,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759828000086,0.25348946,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759828000884,0.25413946,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759828001538,0.25518927,124040.0,124030.0,0.34]
["bitfinex","BTCUSD",1759828002867,0.25518927,124040.0,124030.0,0.34800778]
["bitfinex","BTCUSD",1759828004324,0.25453927,124040.0,124030.0,0.34800778]
["bitfinex","BTCUSD",1759828004734,0.25513776,124040.0,124030.0,0.00800778]
["bitfinex","BTCUSD",1759828005111,0.25513776,124040.0,124020.0,0.41319034]
["bitfinex","BTCUSD",1759828005290,0.08312206,124030.0,124020.0,0.75319034]
["bitfinex","BTCUSD",1759828005494,0.08312206,124030.0,124020.0,0.75535034]
["bitfinex","BTCUSD",1759828006013,0.08312206,124030.0,124020.0,0.75831034]
["bitfinex","BTCUSD",1759828007447,0.08312206,124030.0,124020.0,0.76634477]
["bitfinex","BTCUSD",1759828010567,0.08352109,124030.0,124020.0,0.76634477]
["bitfinex","BTCUSD",1759828021094,0.08352109,124030.0,124020.0,0.76734477]
["bitfinex","BTCUSD",1759828021300,0.08352109,124030.0,124020.0,0.53962477]
["bitfinex","BTCUSD",1759828021502,0.08352109,124030.0,124020.0,0.76438477]
["bitfinex","BTCUSD",1759828021728,0.08457109,124030.0,124020.0,0.76438477]
["bitfinex","BTCUSD",1759828022085,0.08352109,124030.0,124020.0,0.76759477]
["bitfinex","BTCUSD",1759828023218,0.08352109,124030.0,124020.0,0.75907322]
["bitfinex","BTCUSD",1759828025615,0.00039903,124030.0,124020.0,0.75907322]
["bitfinex","BTCUSD",1759828026235,0.08457109,124030.0,124020.0,0.53450477]
["bitfinex","BTCUSD",1759828026487,0.2458224,124030.0,124020.0,0.37324046]
["bitfinex","BTCUSD",1759828026660,0.28659848,124030.0,124020.0,0.60092046]
["bitfinex","BTCUSD",1759828026947,0.2464724,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759828027779,0.2766243,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759828028220,0.4741524,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759828028644,0.2458224,124030.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759828028843,0.2458224,124030.0,124020.0,0.00518]
["bitfinex","BTCUSD",1759828028844,0.16230131,124030.0,124020.0,0.00518]
["bitfinex","BTCUSD",1759828029046,0.24642337,124030.0,124020.0,0.00518]
["bitfinex","BTCUSD",1759828029249,0.24537337,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828030402,0.24437337,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828032288,0.24437337,124030.0,124020.0,0.39402431]
["bitfinex","BTCUSD",1759828034365,0.24437337,124030.0,124020.0,0.23276]
["bitfinex","BTCUSD",1759828034591,0.24437337,124030.0,124020.0,0.39402431]
["bitfinex","BTCUSD",1759828034801,0.2447724,124030.0,124020.0,0.39402431]
["bitfinex","BTCUSD",1759828035033,0.2459824,124030.0,124020.0,0.22955]
["bitfinex","BTCUSD",1759828035467,0.2459824,124030.0,124020.0,0.39081431]
["bitfinex","BTCUSD",1759828035942,0.2459824,124030.0,124020.0,0.22768]
["bitfinex","BTCUSD",1759828038434,0.2459824,124030.0,124020.0,0.38894431]
["bitfinex","BTCUSD",1759828038880,0.2459824,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828039173,0.2459824,124030.0,124020.0,0.39091431]
["bitfinex","BTCUSD",1759828039378,0.2459824,124030.0,124020.0,0.22768]
["bitfinex","BTCUSD",1759828039577,0.2459824,124030.0,124020.0,0.38894431]
["bitfinex","BTCUSD",1759828040487,0.2459824,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759828040694,0.2459824,124030.0,124020.0,0.38894431]
["bitfinex","BTCUSD",1759828041745,0.2459824,124030.0,124020.0,0.39091431]
["bitfinex","BTCUSD",1759828042160,0.2459824,124030.0,124020.0,0.38894431]
["bitfinex","BTCUSD",1759828042578,0.2447724,124030.0,124020.0,0.39091431]
["bitfinex","BTCUSD",1759828042790,0.2447724,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828044582,0.08352109,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828044785,0.2447724,124030.0,124020.0,0.39412431]
["bitfinex","BTCUSD",1759828049556,0.00039903,124030.0,124020.0,0.73412431]
["bitfinex","BTCUSD",1759828049876,0.00039903,124030.0,124020.0,0.75832895]
["bitfinex","BTCUSD",1759828050604,0.00139903,124030.0,124020.0,0.75832895]
["bitfinex","BTCUSD",1759828051038,0.00139903,124030.0,124020.0,0.75932895]
["bitfinex","BTCUSD",1759828053693,0.00139903,124030.0,124020.0,0.53164895]
["bitfinex","BTCUSD",1759828053895,0.00139903,124030.0,124020.0,0.75932895]
["bitfinex","BTCUSD",1759828068666,0.00139903,124030.0,124020.0,0.53164895]
["bitfinex","BTCUSD",1759828068885,0.00139903,124030.0,124020.0,0.75932895]
["bitfinex","BTCUSD",1759828073150,0.00139903,124030.0,124020.0,0.75928895]
["bitfinex","BTCUSD",1759828076380,0.00139903,124030.0,124020.0,0.53164895]
["bitfinex","BTCUSD",1759828076592,0.00139903,124030.0,124020.0,0.75928895]
["bitfinex","BTCUSD",1759828078808,0.00139903,124030.0,124020.0,0.54992474]
["bitfinex","BTCUSD",1759828079051,0.00139903,124030.0,124020.0,0.71331905]
["bitfinex","BTCUSD",1759828080793,0.00139903,124030.0,124020.0,0.71635905]
["bitfinex","BTCUSD",1759828081020,0.00139903,124030.0,124020.0,0.48871905]
["bitfinex","BTCUSD",1759828081203,0.00139903,124030.0,124020.0,0.80015905]
["bitfinex","BTCUSD",1759828081624,0.00139903,124030.0,124020.0,0.48871905]
["bitfinex","BTCUSD",1759828082053,0.00139903,124030.0,124020.0,0.80015905]
["bitfinex","BTCUSD",1759828082797,0.00139903,124030.0,124020.0,0.71635905]
["bitfinex","BTCUSD",1759828083303,0.00139903,124030.0,124020.0,0.80015905]
["bitfinex","BTCUSD",1759828088581,0.00139903,124030.0,124020.0,0.48871905]
["bitfinex","BTCUSD",1759828088783,0.00139903,124030.0,124020.0,0.80015905]
["bitfinex","BTCUSD",1759828089010,0.00139903,124030.0,124020.0,0.48871905]
["bitfinex","BTCUSD",1759828089209,0.00652903,124030.0,124020.0,0.71118905]
["bitfinex","BTCUSD",1759828089813,0.00352903,124030.0,124020.0,0.71327905]
["bitfinex","BTCUSD",1759828090927,0.00352903,124030.0,124020.0,0.48563905]
["bitfinex","BTCUSD",1759828091134,0.00352903,124030.0,124020.0,0.71327905]
["bitfinex","BTCUSD",1759828091997,0.00352903,124030.0,124020.0,0.48563905]
["bitfinex","BTCUSD",1759828092207,0.00652903,124030.0,124020.0,0.71118905]
["bitfinex","BTCUSD",1759828092625,0.00352903,124030.0,124020.0,0.71327905]
["bitfinex","BTCUSD",1759828093867,0.00352903,124030.0,124020.0,0.48563905]
["bitfinex","BTCUSD",1759828094399,0.00352903,124030.0,124020.0,0.71323905]
["bitfinex","BTCUSD",1759828095059,0.00139903,124030.0,124020.0,0.71617905]
["bitfinex","BTCUSD",1759828114439,0.17098463,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759828114671,0.25410669,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828114874,0.25606669,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828115704,0.25806669,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828115917,0.26106669,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828116643,0.26106669,124050.0,124040.0,0.2276]
["bitfinex","BTCUSD",1759828117883,0.26106669,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828118329,0.08468206,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828118535,0.24592921,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828118733,0.25399047,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828118942,0.25499047,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828119168,0.25499047,124050.0,124040.0,0.39083831]
["bitfinex","BTCUSD",1759828120308,0.2553894,124050.0,124040.0,0.39083831]
["bitfinex","BTCUSD",1759828123959,0.2553894,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828124292,0.2538294,124050.0,124040.0,0.39402831]
["bitfinex","BTCUSD",1759828127599,0.2553894,124050.0,124030.0,0.16444131]
["bitfinex","BTCUSD",1759828127805,0.25499047,124050.0,124040.0,0.2276]
["bitfinex","BTCUSD",1759828129010,0.25499047,124050.0,124040.0,0.38883831]
["bitfinex","BTCUSD",1759828130500,0.25499047,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759828130702,0.25499047,124050.0,124040.0,0.22756]
["bitfinex","BTCUSD",1759828132297,0.25499047,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759828132513,0.25499047,124050.0,124040.0,0.22756]
["bitfinex","BTCUSD",1759828133147,0.25499047,124050.0,124040.0,0.38879831]
["bitfinex","BTCUSD",1759828133618,0.2553894,124050.0,124040.0,0.38879831]
["bitfinex","BTCUSD",1759828133971,0.2553894,124050.0,124040.0,0.39079831]
["bitfinex","BTCUSD",1759828135251,0.2538294,124050.0,124040.0,0.39079831]
["bitfinex","BTCUSD",1759828135544,0.2538294,124050.0,124040.0,0.39398831]
["bitfinex","BTCUSD",1759828135895,0.2553894,124050.0,124040.0,0.38879831]
["bitfinex","BTCUSD",1759828140765,0.2553894,124050.0,124040.0,0.39079831]
["bitfinex","BTCUSD",1759828141137,0.2538294,124050.0,124040.0,0.39079831]
["bitfinex","BTCUSD",1759828141334,0.00139893,124050.0,124040.0,0.39401831]
["bitfinex","BTCUSD",1759828142812,0.16262424,124050.0,124040.0,0.39401831]
["bitfinex","BTCUSD",1759828142977,0.00139893,124050.0,124040.0,0.39401831]
["bitfinex","BTCUSD",1759828144259,0.00039893,124050.0,124040.0,0.39401831]
["bitfinex","BTCUSD",1759828144429,0.00039893,124050.0,124040.0,0.39801831]
["bitfinex","BTCUSD",1759828144901,0.16162424,124050.0,124040.0,0.39801831]
["bitfinex","BTCUSD",1759828149339,0.00039893,124050.0,124040.0,0.42222016]
["bitfinex","BTCUSD",1759828149726,0.16162424,124050.0,124040.0,0.42222016]
["bitfinex","BTCUSD",1759828149950,0.16318424,124050.0,124040.0,0.03020185]
["bitfinex","BTCUSD",1759828150086,0.16318424,124050.0,124040.0,0.41700016]
["bitfinex","BTCUSD",1759828151111,0.16162424,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828152377,0.00039893,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828152574,0.16162424,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828153410,0.00039893,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828153614,0.16162424,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828154872,0.00039893,124050.0,124040.0,0.42228016]
["bitfinex","BTCUSD",1759828159495,0.00039893,124050.0,124040.0,0.76228016]
["bitfinex","BTCUSD",1759828163780,0.16162424,124050.0,124040.0,0.53472016]
["bitfinex","BTCUSD",1759828163979,0.00039893,124050.0,124040.0,0.76224016]
["bitfinex","BTCUSD",1759828173079,0.00039893,124050.0,124040.0,0.53472016]
["bitfinex","BTCUSD",1759828173324,0.00039893,124050.0,124040.0,0.76224016]
["bitfinex","BTCUSD",1759828176876,0.00039893,124050.0,124040.0,0.53472016]
["bitfinex","BTCUSD",1759828177142,0.00039893,124050.0,124040.0,0.76224016]
["bitfinex","BTCUSD",1759828177682,0.00195893,124050.0,124040.0,0.52944016]
["bitfinex","BTCUSD",1759828177882,0.00195893,124050.0,124040.0,0.75696016]
["bitfinex","BTCUSD",1759828178298,0.00195893,124050.0,124040.0,0.75911016]
["bitfinex","BTCUSD",1759828178574,0.00039893,124050.0,124040.0,0.76220016]
["bitfinex","BTCUSD",1759828186661,0.00039893,124050.0,124040.0,0.53468016]
["bitfinex","BTCUSD",1759828186897,0.00039893,124050.0,124040.0,0.75696016]
["bitfinex","BTCUSD",1759828187104,0.00039893,124050.0,124040.0,0.75911016]
["bitfinex","BTCUSD",1759828187327,0.00039893,124050.0,124040.0,0.76220016]
["bitfinex","BTCUSD",1759828187999,0.00039893,124050.0,124040.0,0.53468016]
["bitfinex","BTCUSD",1759828188201,0.00039893,124050.0,124040.0,0.76216016]
["bitfinex","BTCUSD",1759828190250,0.00039893,124050.0,124040.0,0.53468016]
["bitfinex","BTCUSD",1759828190460,0.00039893,124050.0,124040.0,0.76216016]
["bitfinex","BTCUSD",1759828193096,0.00039893,124050.0,124040.0,0.72633232]
["bitfinex","BTCUSD",1759828193294,0.00039893,124050.0,124040.0,0.75053415]
["bitfinex","BTCUSD",1759828205714,0.00039893,124050.0,124040.0,0.52305415]
["bitfinex","BTCUSD",1759828205935,0.00039893,124050.0,124040.0,0.75053415]
["bitfinex","BTCUSD",1759828207227,0.00039893,124050.0,124040.0,0.52305415]
["bitfinex","BTCUSD",1759828207459,0.00039893,124050.0,124040.0,0.75053415]
["bitfinex","BTCUSD",1759828210769,0.00195893,124050.0,124040.0,0.51781415]
["bitfinex","BTCUSD",1759828210999,0.2472763,124050.0,124040.0,0.22744]
["bitfinex","BTCUSD",1759828211221,0.3272731,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759828211431,0.3272731,124050.0,124040.0,0.56744]
["bitfinex","BTCUSD",1759828211942,0.3272731,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759828212160,0.3272731,124050.0,124040.0,0.56744]
["bitfinex","BTCUSD",1759828212370,0.3272731,124050.0,124040.0,0.34]
["bitfinex","BTCUSD",1759828212555,0.16123831,124040.0,124030.0,0.36420431]
["bitfinex","BTCUSD",1759828212799,0.29477151,124040.0,124020.0,0.16179614]
["bitfinex","BTCUSD",1759828213008,0.29594099,124040.0,124030.0,0.22744]
["bitfinex","BTCUSD",1759828213432,0.29594099,124040.0,124030.0,0.56744]
["bitfinex","BTCUSD",1759828213844,0.29594099,124040.0,124030.0,0.56844]
["bitfinex","BTCUSD",1759828214998,0.29497099,124040.0,124030.0,0.56844]
["bitfinex","BTCUSD",1759828215406,0.29497099,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828215783,0.24611985,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828219664,0.08488154,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828219868,0.24611985,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828220125,0.08395513,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828220338,0.24519344,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828222971,0.16299779,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828224719,0.2576319,124060.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828224885,0.16123831,124040.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828225086,0.24434737,124050.0,124030.0,0.56944]
["bitfinex","BTCUSD",1759828225285,0.24434737,124050.0,124030.0,0.5936456]
["bitfinex","BTCUSD",1759828225475,0.24434737,124050.0,124030.0,0.75389606]
["bitfinex","BTCUSD",1759828225676,0.25240863,124050.0,124030.0,0.75489606]
["bitfinex","BTCUSD",1759828226046,0.25240863,124050.0,124030.0,0.75389606]
["bitfinex","BTCUSD",1759828226281,0.25240863,124050.0,124030.0,0.75289606]
["bitfinex","BTCUSD",1759828226495,0.25240863,124050.0,124030.0,0.75714606]
["bitfinex","BTCUSD",1759828226676,0.25240863,124050.0,124030.0,0.5948956]
["bitfinex","BTCUSD",1759828226896,0.25240863,124050.0,124030.0,0.5958956]
["bitfinex","BTCUSD",1759828227647,0.25240863,124050.0,124030.0,0.5968956]
["bitfinex","BTCUSD",1759828227862,0.25240863,124050.0,124030.0,0.5936456]
["bitfinex","BTCUSD",1759828228300,0.25240863,124050.0,124030.0,0.5968956]
["bitfinex","BTCUSD",1759828229214,0.25240863,124050.0,124030.0,0.5936456]
["bitfinex","BTCUSD",1759828230073,0.25240863,124050.0,124030.0,0.75489668]
["bitfinex","BTCUSD",1759828232661,0.25240863,124050.0,124030.0,0.75801668]
["bitfinex","BTCUSD",1759828232800,0.25240863,124050.0,124030.0,0.75489668]
["bitfinex","BTCUSD",1759828234202,0.25240863,124050.0,124030.0,0.75801668]
["bitfinex","BTCUSD",1759828236974,0.16123831,124040.0,124030.0,0.3693256]
["bitfinex","BTCUSD",1759828237187,0.16123831,124040.0,124030.0,0.5956556]
["bitfinex","BTCUSD",1759828237398,0.16123831,124040.0,124030.0,0.5987756]
["bitfinex","BTCUSD",1759828237612,0.25240863,124050.0,124030.0,0.5987756]
["bitfinex","BTCUSD",1759828238040,0.25240863,124050.0,124030.0,0.75902675]
["bitfinex","BTCUSD",1759828238495,0.25240863,124050.0,124030.0,0.76002675]
["bitfinex","BTCUSD",1759828238759,0.25240863,124050.0,124030.0,0.75902675]
["bitfinex","BTCUSD",1759828239180,0.25240863,124050.0,124030.0,0.76002675]
["bitfinex","BTCUSD",1759828239368,0.25240863,124050.0,124030.0,0.75902675]
["bitfinex","BTCUSD",1759828240207,0.25240863,124050.0,124030.0,0.75690675]
["bitfinex","BTCUSD",1759828240386,0.25240863,124050.0,124030.0,0.75991675]
["bitfinex","BTCUSD",1759828241503,0.25240863,124050.0,124030.0,0.41991675]
["bitfinex","BTCUSD",1759828241713,0.25240863,124050.0,124040.0,0.00301]
["bitfinex","BTCUSD",1759828242006,0.25240863,124050.0,124040.0,0.00508]
["bitfinex","BTCUSD",1759828242504,0.25260809,124050.0,124040.0,0.00207]
["bitfinex","BTCUSD",1759828242680,0.25260809,124050.0,124040.0,0.00508]
["bitfinex","BTCUSD",1759828243043,0.25260809,124050.0,124030.0,0.41648499]
["bitfinex","BTCUSD",1759828243259,0.25260809,124050.0,124040.0,0.00508]
["bitfinex","BTCUSD",1759828245459,0.25260809,124050.0,124040.0,0.00207]
["bitfinex","BTCUSD",1759828245646,0.16123831,124040.0,124030.0,0.25523384]
["bitfinex","BTCUSD",1759828245798,0.16123831,124040.0,124030.0,0.25730384]
["bitfinex","BTCUSD",1759828246822,0.16123831,124040.0,124030.0,0.25930384]
["bitfinex","BTCUSD",1759828247258,0.16123831,124040.0,124030.0,0.03182384]
["bitfinex","BTCUSD",1759828247466,0.16123831,124040.0,124030.0,0.25926384]
["bitfinex","BTCUSD",1759828247901,0.32055783,124050.0,124030.0,0.42051515]
["bitfinex","BTCUSD",1759828248832,0.32055783,124050.0,124030.0,0.41951515]
["bitfinex","BTCUSD",1759828249041,0.16123831,124040.0,124030.0,0.25826384]
["bitfinex","BTCUSD",1759828249458,0.16123831,124040.0,124030.0,0.25926384]
["bitfinex","BTCUSD",1759828249838,0.16123831,124040.0,124030.0,0.25726384]
["bitfinex","BTCUSD",1759828250154,0.32055783,124050.0,124030.0,0.42051515]
["bitfinex","BTCUSD",1759828250351,0.16123831,124040.0,124030.0,0.25926384]
["bitfinex","BTCUSD",1759828250935,0.32055783,124050.0,124030.0,0.25826384]
["bitfinex","BTCUSD",1759828251836,0.25260809,124050.0,124030.0,0.41851433]
["bitfinex","BTCUSD",1759828252039,0.25260809,124050.0,124030.0,0.41951433]
["bitfinex","BTCUSD",1759828252774,0.25260809,124050.0,124030.0,0.42051433]
["bitfinex","BTCUSD",1759828253194,0.25260809,124050.0,124030.0,0.41750433]
["bitfinex","BTCUSD",1759828253391,0.25260809,124050.0,124040.0,0.00301]
["bitfinex","BTCUSD",1759828253624,0.25260809,124050.0,124030.0,0.41844433]
["bitfinex","BTCUSD",1759828253824,0.61729087,124070.0,124060.0,1.32050264]
["bitfinex","BTCUSD",1759828254036,0.8598418,124070.0,124060.0,1.32050264]
["bitfinex","BTCUSD",1759828255125,0.85996226,124070.0,124060.0,1.32050264]
["bitfinex","BTCUSD",1759828255503,0.92356957,124070.0,124060.0,1.32050264]
["bitfinex","BTCUSD",1759828256349,0.92356957,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828256550,0.93456957,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828259421,0.9349684,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828260078,1.0149652,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828260786,0.9349684,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828267558,0.8511684,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828271675,0.8813203,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828272702,0.88132065,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828275096,0.85711505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828275700,0.88329025,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828277379,0.85711505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828280426,0.62967505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828280845,0.85707505,124070.0,124060.0,1.32365264]
["bitfinex","BTCUSD",1759828281060,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828281268,0.62967505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828281521,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828281722,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828281924,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828282710,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828282917,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828283144,0.93707185,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828284457,0.93707185,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828284684,0.93707185,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828286625,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828286813,0.85707505,124070.0,124060.0,1.32365264]
["bitfinex","BTCUSD",1759828287023,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828288641,0.85707505,124070.0,124060.0,1.32365264]
["bitfinex","BTCUSD",1759828288826,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828289251,0.85707505,124070.0,124060.0,1.32365264]
["bitfinex","BTCUSD",1759828289500,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828289774,0.62967505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828289996,0.85707505,124070.0,124060.0,1.32150264]
["bitfinex","BTCUSD",1759828290191,0.85707505,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828290409,0.84196377,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828290630,0.61456377,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828290836,0.24441187,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828291042,0.47181187,124070.0,124060.0,1.32675264]
["bitfinex","BTCUSD",1759828293291,0.24441187,124070.0,124060.0,1.55415264]
["bitfinex","BTCUSD",1759828293494,0.47181187,124070.0,124060.0,1.55415264]
["bitfinex","BTCUSD",1759828294186,0.47181187,124070.0,124060.0,1.71536495]
["bitfinex","BTCUSD",1759828294187,0.01151929,124070.0,124060.0,1.71536495]
["bitfinex","BTCUSD",1759828294576,0.01151929,124070.0,124060.0,1.73956246]
["bitfinex","BTCUSD",1759828295771,0.01151929,124070.0,124060.0,1.7565853]
["bitfinex","BTCUSD",1759828295951,0.00051929,124070.0,124060.0,1.7555853]
["bitfinex","BTCUSD",1759828296371,0.00051929,124070.0,124060.0,1.7565853]
["bitfinex","BTCUSD",1759828296964,0.00051929,124070.0,124060.0,1.7575853]
["bitfinex","BTCUSD",1759828298830,0.72418214,124100.0,124070.0,0.16118801]
["bitfinex","BTCUSD",1759828299045,0.2442964,124090.0,124080.0,0.23043]
["bitfinex","BTCUSD",1759828299584,0.2442964,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828299884,0.08312206,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828300087,0.08312206,124090.0,124080.0,0.39366633]
["bitfinex","BTCUSD",1759828300519,0.2442954,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828300924,0.2462954,124090.0,124080.0,0.00512]
["bitfinex","BTCUSD",1759828301147,0.2462954,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828301760,0.2462954,124090.0,124080.0,0.00512]
["bitfinex","BTCUSD",1759828301975,0.2462954,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828302412,0.2482754,124090.0,124080.0,0.00205]
["bitfinex","BTCUSD",1759828302616,0.2482754,124090.0,124080.0,0.23248]
["bitfinex","BTCUSD",1759828303412,0.2482754,124090.0,124080.0,0.22941]
["bitfinex","BTCUSD",1759828304630,0.2482754,124090.0,124080.0,0.00205]
["bitfinex","BTCUSD",1759828304808,0.2482754,124090.0,124080.0,0.22736]
["bitfinex","BTCUSD",1759828305019,0.24867414,124090.0,124080.0,0.22736]
["bitfinex","BTCUSD",1759828305191,0.24867414,124090.0,124070.0,0.18845515]
["bitfinex","BTCUSD",1759828305399,0.31741372,124090.0,124080.0,0.22732]
["bitfinex","BTCUSD",1759828305698,0.2482754,124090.0,124080.0,0.22732]
["bitfinex","BTCUSD",1759828306128,0.24667414,124090.0,124080.0,0.22732]
["bitfinex","BTCUSD",1759828306329,0.24767414,124090.0,124080.0,0.22732]
["bitfinex","BTCUSD",1759828306483,0.24767414,124090.0,124080.0,0.22937]
["bitfinex","BTCUSD",1759828306928,0.24667414,124090.0,124080.0,0.00205]
["bitfinex","BTCUSD",1759828307133,0.24867414,124090.0,124080.0,0.00205]
["bitfinex","BTCUSD",1759828307540,0.24669414,124090.0,124080.0,0.00205]
["bitfinex","BTCUSD",1759828307743,0.22732,124100.0,124080.0,0.34512]
["bitfinex","BTCUSD",1759828307949,0.16117334,124090.0,124080.0,0.34512]
["bitfinex","BTCUSD",1759828308154,0.16117334,124090.0,124080.0,0.36931714]
["bitfinex","BTCUSD",1759828308988,0.16117334,124090.0,124080.0,0.37031714]
["bitfinex","BTCUSD",1759828309421,0.16117334,124090.0,124080.0,0.36931714]
["bitfinex","BTCUSD",1759828309827,0.16317334,124090.0,124080.0,0.36931714]
["bitfinex","BTCUSD",1759828310045,0.16317334,124090.0,124080.0,0.02931714]
["bitfinex","BTCUSD",1759828311008,0.002,124090.0,124080.0,0.02931714]
["bitfinex","BTCUSD",1759828311285,0.16317334,124090.0,124080.0,0.02931714]
["bitfinex","BTCUSD",1759828313024,0.002,124090.0,124080.0,0.2066221]
["bitfinex","BTCUSD",1759828313258,0.002,124090.0,124080.0,0.19050347]
["bitfinex","BTCUSD",1759828313475,0.002,124090.0,124080.0,0.53050347]
["bitfinex","BTCUSD",1759828314845,0.002,124090.0,124080.0,0.36931714]
["bitfinex","BTCUSD",1759828315358,0.002,124090.0,124080.0,0.59663714]
["bitfinex","BTCUSD",1759828315579,0.002,124090.0,124080.0,0.36931714]
["bitfinex","BTCUSD",1759828316027,0.16317334,124090.0,124080.0,0.36419714]
["bitfinex","BTCUSD",1759828316229,0.16317334,124090.0,124080.0,0.59356714]
["bitfinex","BTCUSD",1759828316650,0.002,124090.0,124080.0,0.75782347]
["bitfinex","BTCUSD",1759828318677,0.002,124090.0,124080.0,0.53050347]
["bitfinex","BTCUSD",1759828318875,0.002,124090.0,124080.0,0.75782347]
["bitfinex","BTCUSD",1759828332920,0.002,124090.0,124080.0,0.75778347]
["bitfinex","BTCUSD",1759828333141,0.002,124090.0,124080.0,0.78278347]
["bitfinex","BTCUSD",1759828334004,0.39597973,124110.0,124090.0,0.16116385]
["bitfinex","BTCUSD",1759828334211,0.39610012,124110.0,124090.0,0.16428385]
["bitfinex","BTCUSD",1759828334560,0.00019935,124100.0,124090.0,0.16428385]
["bitfinex","BTCUSD",1759828334705,0.00019935,124100.0,124090.0,0.19050814]
["bitfinex","BTCUSD",1759828335589,0.00019935,124100.0,124090.0,0.53050814]
["bitfinex","BTCUSD",1759828341738,0.00019935,124100.0,124090.0,0.75778814]
["bitfinex","BTCUSD",1759828343587,0.00019935,124100.0,124090.0,0.53050814]
["bitfinex","BTCUSD",1759828343811,0.00019935,124100.0,124090.0,0.75778814]
["bitfinex","BTCUSD",1759828346287,0.00019935,124100.0,124090.0,0.75779763]
["bitfinex","BTCUSD",1759828347173,0.00019935,124100.0,124090.0,0.53051763]
["bitfinex","BTCUSD",1759828347368,0.00019935,124100.0,124090.0,0.75779763]
["bitfinex","BTCUSD",1759828347576,0.00019935,124100.0,124090.0,0.53051763]
["bitfinex","BTCUSD",1759828347779,0.00019935,124100.0,124090.0,0.75779763]
["bitfinex","BTCUSD",1759828348010,0.00019935,124100.0,124090.0,0.53051763]
["bitfinex","BTCUSD",1759828348376,0.00019935,124100.0,124090.0,0.75779763]
["bitfinex","BTCUSD",1759828350349,0.00019935,124100.0,124090.0,0.53051763]
["bitfinex","BTCUSD",1759828350553,0.00019935,124100.0,124090.0,0.75775763]
["bitfinex","BTCUSD",1759828350758,0.00019935,124100.0,124090.0,0.53051763]
["bitfinex","BTCUSD",1759828350970,0.00019935,124100.0,124090.0,0.59658429]
["bitfinex","BTCUSD",1759828351202,0.1613597,124100.0,124090.0,0.36419429]
["bitfinex","BTCUSD",1759828351407,0.16117334,124090.0,124080.0,0.00053799]
["bitfinex","BTCUSD",1759828351616,0.16117334,124090.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828352035,0.16117334,124090.0,124080.0,0.36473535]
["bitfinex","BTCUSD",1759828352279,0.16117334,124090.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828352681,0.16117334,124090.0,124080.0,0.59297535]
["bitfinex","BTCUSD",1759828352885,0.24117014,124090.0,124080.0,0.59297535]
["bitfinex","BTCUSD",1759828353340,0.24117014,124090.0,124080.0,0.59397535]
["bitfinex","BTCUSD",1759828354088,0.16117334,124090.0,124080.0,0.59297535]
["bitfinex","BTCUSD",1759828354733,0.16117334,124090.0,124080.0,0.36573535]
["bitfinex","BTCUSD",1759828354927,0.16117334,124090.0,124080.0,0.59297535]
["bitfinex","BTCUSD",1759828355153,0.16117334,124090.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828355286,0.47172176,124100.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828355494,0.97302814,124100.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828355689,0.47172176,124100.0,124080.0,0.59197535]
["bitfinex","BTCUSD",1759828355943,0.47172176,124100.0,124080.0,0.75315664]
["bitfinex","BTCUSD",1759828356183,0.38337564,124130.0,124120.0,0.18708521]
["bitfinex","BTCUSD",1759828356418,6.21767459,124130.0,124120.0,0.18708521]
["bitfinex","BTCUSD",1759828356790,6.29767139,124130.0,124120.0,0.18708521]
["bitfinex","BTCUSD",1759828357134,6.2323039,124130.0,124120.0,0.18708521]
["bitfinex","BTCUSD",1759828357345,6.23230385,124130.0,124120.0,0.18708521]
["bitfinex","BTCUSD",1759828357545,5.84130705,124130.0,124120.0,0.18808521]
["bitfinex","BTCUSD",1759828357745,6.48746705,124130.0,124120.0,0.18808521]
["bitfinex","BTCUSD",1759828358522,6.48746705,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828358703,6.50546705,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828359053,6.58546385,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828359256,6.59346385,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828361897,6.59406169,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828362078,6.09275531,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828364228,6.07525227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828364816,6.06725227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828367624,5.42109227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828367992,5.64833227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828368199,6.06725227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828368398,5.42109227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828368588,6.06725227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828369681,5.42909227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828369883,6.07525227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828370083,5.42909227,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828370277,6.05262181,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828370520,5.40646181,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828370727,6.05262181,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828371127,6.06770762,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828371345,5.42909103,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828371554,6.07525103,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828371757,6.06770796,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828372029,6.05262181,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828372675,5.9764051,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828372885,6.07525168,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828373083,5.42909168,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828373287,3.21887068,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828373462,3.36611388,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828373694,2.77699588,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828373873,3.08799588,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828374079,3.08799588,124130.0,124120.0,0.19206521]
["bitfinex","BTCUSD",1759828374281,3.08799588,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828374618,3.08799588,124130.0,124120.0,0.19206521]
["bitfinex","BTCUSD",1759828374822,2.21982698,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828375031,2.50662964,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828375550,2.50662964,124130.0,124120.0,0.19008521]
["bitfinex","BTCUSD",1759828376374,2.58662644,124130.0,124120.0,0.19206521]
["bitfinex","BTCUSD",1759828376590,2.58662644,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828377009,2.19562964,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828377231,2.42286964,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828377415,2.28776264,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828377551,2.19884464,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828377756,2.13473664,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828378173,1.92544964,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828378409,1.71544464,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828378619,1.63631264,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828378840,1.36273159,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828379045,0.2640413,124130.0,124120.0,0.19523521]
["bitfinex","BTCUSD",1759828379287,0.01534784,124130.0,124120.0,0.75332405]
["bitfinex","BTCUSD",1759828379486,0.01534784,124130.0,124120.0,0.75251064]
["bitfinex","BTCUSD",1759828379933,0.00059784,124130.0,124120.0,0.75051064]
["bitfinex","BTCUSD",1759828380098,0.00059784,124130.0,124120.0,0.74951064]
["bitfinex","BTCUSD",1759828380309,0.01459784,124130.0,124120.0,0.77551064]
["bitfinex","BTCUSD",1759828380687,0.00059784,124130.0,124120.0,0.77451064]
["bitfinex","BTCUSD",1759828381113,0.0002,124140.0,124130.0,2.16052356]
["bitfinex","BTCUSD",1759828381272,0.0002,124140.0,124130.0,2.16373356]
["bitfinex","BTCUSD",1759828381490,0.0002,124140.0,124130.0,2.16579356]
["bitfinex","BTCUSD",1759828381907,0.0002,124140.0,124130.0,2.00467216]
["bitfinex","BTCUSD",1759828382300,0.0002,124140.0,124130.0,1.99781349]
["bitfinex","BTCUSD",1759828383246,0.0012,124140.0,124130.0,1.99781349]
["bitfinex","BTCUSD",1759828383870,0.0012,124140.0,124130.0,2.02200059]
["bitfinex","BTCUSD",1759828384585,0.0012,124140.0,124130.0,2.36200059]
["bitfinex","BTCUSD",1759828385847,0.0002,124140.0,124130.0,2.36200059]
["bitfinex","BTCUSD",1759828386532,0.0002,124140.0,124130.0,2.47012265]
["bitfinex","BTCUSD",1759828387047,0.00039925,124140.0,124130.0,2.47012265]
["bitfinex","BTCUSD",1759828388990,0.00039925,124140.0,124130.0,2.78220265]
["bitfinex","BTCUSD",1759828389604,0.00039925,124140.0,124130.0,2.47012265]
["bitfinex","BTCUSD",1759828389993,0.00039925,124140.0,124130.0,2.78220265]
["bitfinex","BTCUSD",1759828390939,0.00039925,124140.0,124130.0,2.78320265]
["bitfinex","BTCUSD",1759828391324,0.00039925,124140.0,124130.0,2.78520265]
["bitfinex","BTCUSD",1759828392372,0.00039925,124140.0,124130.0,2.78516265]
["bitfinex","BTCUSD",1759828392580,0.00039925,124140.0,124130.0,2.70136265]
["bitfinex","BTCUSD",1759828392785,0.00039925,124140.0,124130.0,2.47312265]
["bitfinex","BTCUSD",1759828392996,0.00243925,124140.0,124130.0,2.36500059]
["bitfinex","BTCUSD",1759828393201,0.00243925,124140.0,124130.0,2.59328059]
["bitfinex","BTCUSD",1759828393400,0.00243925,124140.0,124130.0,2.36500059]
["bitfinex","BTCUSD",1759828393612,0.00243925,124140.0,124130.0,2.20387919]
["bitfinex","BTCUSD",1759828393792,0.00243925,124140.0,124130.0,2.36179059]
["bitfinex","BTCUSD",1759828394003,0.16649767,124140.0,124130.0,2.58601059]
["bitfinex","BTCUSD",1759828394205,0.00538925,124140.0,124130.0,2.58601059]
["bitfinex","BTCUSD",1759828394604,0.16649767,124140.0,124130.0,2.58601059]
["bitfinex","BTCUSD",1759828394982,0.16649767,124140.0,124130.0,2.58501059]
["bitfinex","BTCUSD",1759828395551,0.16649767,124140.0,124130.0,2.35673059]
["bitfinex","BTCUSD",1759828395756,0.16649767,124140.0,124130.0,2.58505059]
["bitfinex","BTCUSD",1759828397430,0.00538925,124140.0,124130.0,2.58505059]
["bitfinex","BTCUSD",1759828397603,0.00538925,124140.0,124130.0,2.58711059]
["bitfinex","BTCUSD",1759828399937,0.00243925,124140.0,124130.0,2.58711059]
["bitfinex","BTCUSD",1759828400878,0.00039925,124140.0,124130.0,2.59032059]
["bitfinex","BTCUSD",1759828408764,0.00039925,124140.0,124130.0,2.69844265]
["bitfinex","BTCUSD",1759828409233,0.00791683,124140.0,124130.0,2.69844265]
["bitfinex","BTCUSD",1759828409660,0.00039925,124140.0,124130.0,2.69844265]
["bitfinex","BTCUSD",1759828410449,0.00793806,124140.0,124130.0,2.69844265]
["bitfinex","BTCUSD",1759828411054,0.00039925,124140.0,124130.0,2.69844265]
["bitfinex","BTCUSD",1759828414948,0.00039925,124140.0,124130.0,2.70144265]
["bitfinex","BTCUSD",1759828420516,0.00039925,124140.0,124130.0,2.70112265]
["bitfinex","BTCUSD",1759828420718,0.00039925,124140.0,124130.0,2.78484265]
["bitfinex","BTCUSD",1759828431586,0.00039925,124140.0,124130.0,2.70100265]
["bitfinex","BTCUSD",1759828436393,0.00039925,124140.0,124130.0,2.47312265]
["bitfinex","BTCUSD",1759828436598,0.00039925,124140.0,124130.0,2.78468265]
["bitfinex","BTCUSD",1759828438286,0.00039925,124140.0,124130.0,2.81483455]
["bitfinex","BTCUSD",1759828439073,0.00039925,124140.0,124130.0,2.81283455]
["bitfinex","BTCUSD",1759828439608,0.00039925,124140.0,124130.0,2.81483455]
["bitfinex","BTCUSD",1759828440172,0.00039925,124140.0,124130.0,2.81783455]
["bitfinex","BTCUSD",1759828440633,0.00039925,124140.0,124130.0,2.73407455]
["bitfinex","BTCUSD",1759828440831,0.00039925,124140.0,124130.0,2.81779455]
["bitfinex","BTCUSD",1759828441410,0.00039925,124140.0,124130.0,2.50627455]
["bitfinex","BTCUSD",1759828441633,0.00039925,124140.0,124130.0,2.81779455]
["bitfinex","BTCUSD",1759828443855,0.00039925,124140.0,124130.0,2.73403455]
["bitfinex","BTCUSD",1759828444067,0.00039925,124140.0,124130.0,2.50627455]
["bitfinex","BTCUSD",1759828444471,0.00039925,124140.0,124130.0,2.81775455]
["bitfinex","BTCUSD",1759828445775,0.00039925,124140.0,124130.0,2.88974749]
["bitfinex","BTCUSD",1759828446234,0.00039925,124140.0,124130.0,2.88674749]
["bitfinex","BTCUSD",1759828446581,1e-08,124140.0,124130.0,2.84151363]
["bitfinex","BTCUSD",1759828446807,0.0002,124160.0,124150.0,0.18609544]
["bitfinex","BTCUSD",1759828447056,0.00034934,124160.0,124150.0,0.8369775]
["bitfinex","BTCUSD",1759828447252,0.00034934,124160.0,124150.0,0.8390175]
["bitfinex","BTCUSD",1759828447449,0.00034934,124160.0,124150.0,0.86627559]
["bitfinex","BTCUSD",1759828448058,0.00034934,124160.0,124150.0,0.86727559]
["bitfinex","BTCUSD",1759828448262,0.00034934,124160.0,124150.0,0.95099559]
["bitfinex","BTCUSD",1759828449087,0.00034934,124160.0,124150.0,0.63951559]
["bitfinex","BTCUSD",1759828449297,0.00034934,124160.0,124150.0,0.95099559]
["bitfinex","BTCUSD",1759828451707,0.00034934,124160.0,124150.0,1.01201042]
["bitfinex","BTCUSD",1759828451915,0.00034934,124160.0,124150.0,1.04216232]
["bitfinex","BTCUSD",1759828452742,0.00074774,124160.0,124150.0,1.04216232]
["bitfinex","BTCUSD",1759828454659,0.00074774,124160.0,124150.0,0.73068232]
["bitfinex","BTCUSD",1759828454872,0.00074774,124160.0,124150.0,1.04208232]
["bitfinex","BTCUSD",1759828455766,0.0012,124170.0,124160.0,0.55623437]
["bitfinex","BTCUSD",1759828455990,0.0012,124170.0,124160.0,0.87015643]
["bitfinex","BTCUSD",1759828456216,0.0012,124170.0,124160.0,0.87219643]
["bitfinex","BTCUSD",1759828456437,0.00860336,124180.0,124170.0,0.5562214]
["bitfinex","BTCUSD",1759828456653,0.00860336,124180.0,124170.0,0.87022346]
["bitfinex","BTCUSD",1759828456860,0.00860336,124180.0,124170.0,0.87226346]
["bitfinex","BTCUSD",1759828457066,0.01489816,124190.0,124180.0,0.55620843]
["bitfinex","BTCUSD",1759828457305,1e-08,124200.0,124190.0,0.52604356]
["bitfinex","BTCUSD",1759828457550,0.00014929,124200.0,124190.0,0.92576562]
["bitfinex","BTCUSD",1759828457782,0.00014929,124200.0,124190.0,0.95607752]
["bitfinex","BTCUSD",1759828457983,0.00014929,124200.0,124190.0,0.87235752]
["bitfinex","BTCUSD",1759828458425,0.00014929,124200.0,124190.0,0.95607752]
["bitfinex","BTCUSD",1759828458633,0.00014929,124200.0,124190.0,1.01878524]
["bitfinex","BTCUSD",1759828459041,0.00014929,124200.0,124190.0,0.70714524]
["bitfinex","BTCUSD",1759828459244,0.00014929,124200.0,124190.0,1.01878524]
["bitfinex","BTCUSD",1759828459780,0.00210929,124200.0,124190.0,0.67999334]
["bitfinex","BTCUSD",1759828459981,0.00510929,124200.0,124190.0,0.35688562]
["bitfinex","BTCUSD",1759828460185,0.00510929,124200.0,124190.0,0.27316562]
["bitfinex","BTCUSD",1759828460394,0.00510929,124200.0,124190.0,0.84108562]
["bitfinex","BTCUSD",1759828460603,0.00510929,124200.0,124190.0,0.61316562]
["bitfinex","BTCUSD",1759828460817,0.00210929,124200.0,124190.0,0.84220562]
["bitfinex","BTCUSD",1759828461032,0.00310929,124200.0,124190.0,0.84220562]
["bitfinex","BTCUSD",1759828461421,0.00114929,124200.0,124190.0,0.84220562]
["bitfinex","BTCUSD",1759828461596,0.00114929,124200.0,124190.0,0.84528562]
["bitfinex","BTCUSD",1759828462054,0.00194577,124200.0,124190.0,0.84528562]
["bitfinex","BTCUSD",1759828462473,0.00194577,124200.0,124190.0,0.92604562]
["bitfinex","BTCUSD",1759828462817,0.00094577,124200.0,124190.0,0.92604562]
["bitfinex","BTCUSD",1759828463070,0.00094577,124200.0,124190.0,0.61428562]
["bitfinex","BTCUSD",1759828463273,0.00094577,124200.0,124190.0,0.84336562]
["bitfinex","BTCUSD",1759828463700,0.00094577,124200.0,124190.0,0.92712562]
["bitfinex","BTCUSD",1759828465477,0.00094577,124200.0,124190.0,0.84340562]
["bitfinex","BTCUSD",1759828465702,0.00094577,124200.0,124190.0,0.86757652]
["bitfinex","BTCUSD",1759828469648,0.00290577,124200.0,124190.0,0.86445652]
["bitfinex","BTCUSD",1759828469770,0.00094577,124200.0,124190.0,0.94813652]
["bitfinex","BTCUSD",1759828470022,0.00094577,124200.0,124190.0,0.95121652]
["bitfinex","BTCUSD",1759828470426,0.00590577,124200.0,124190.0,0.63433652]
["bitfinex","BTCUSD",1759828470631,0.00590577,124200.0,124190.0,0.86237652]
["bitfinex","BTCUSD",1759828470828,0.00590577,124200.0,124190.0,0.63433652]
["bitfinex","BTCUSD",1759828471113,0.00290577,124200.0,124190.0,0.86445652]
["bitfinex","BTCUSD",1759828471544,0.00094577,124200.0,124190.0,0.86767652]
["bitfinex","BTCUSD",1759828472954,0.00302577,124200.0,124190.0,0.86445652]
["bitfinex","BTCUSD",1759828473161,0.00094577,124200.0,124190.0,0.84028562]
["bitfinex","BTCUSD",1759828473423,0.00094577,124200.0,124190.0,0.61542562]
["bitfinex","BTCUSD",1759828473645,0.00094577,124200.0,124190.0,0.84350562]
["bitfinex","BTCUSD",1759828475036,0.00094577,124200.0,124190.0,0.61542562]
["bitfinex","BTCUSD",1759828475398,0.00846206,124200.0,124190.0,0.84342562]
["bitfinex","BTCUSD",1759828475758,0.01353206,124200.0,124190.0,0.83816562]
["bitfinex","BTCUSD",1759828475958,0.00846206,124200.0,124190.0,0.84013562]
["bitfinex","BTCUSD",1759828476136,0.00846206,124200.0,124190.0,0.84335562]
["bitfinex","BTCUSD",1759828476340,0.00846388,124200.0,124190.0,0.84335562]
["bitfinex","BTCUSD",1759828477569,0.01054388,124200.0,124190.0,0.84013562]
["bitfinex","BTCUSD",1759828477941,0.00846388,124200.0,124190.0,0.84335562]
["bitfinex","BTCUSD",1759828478325,0.00846388,124200.0,124190.0,0.84331562]
["bitfinex","BTCUSD",1759828478577,0.00821488,124200.0,124190.0,0.84331562]
["bitfinex","BTCUSD",1759828480832,0.00821488,124200.0,124190.0,0.84327562]
["bitfinex","BTCUSD",1759828481923,0.01342488,124200.0,124190.0,0.72996356]
["bitfinex","BTCUSD",1759828483451,0.01342488,124200.0,124190.0,0.73202356]
["bitfinex","BTCUSD",1759828483859,0.01342488,124200.0,124190.0,0.50204356]
["bitfinex","BTCUSD",1759828484098,0.01342488,124200.0,124190.0,0.73004356]
["bitfinex","BTCUSD",1759828485584,0.01020488,124200.0,124190.0,0.73210356]
["bitfinex","BTCUSD",1759828487380,0.19812677,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828487585,0.19812677,124200.0,124180.0,0.22796]
["bitfinex","BTCUSD",1759828487586,0.16104356,124190.0,124180.0,0.22796]
["bitfinex","BTCUSD",1759828487755,0.17377167,124190.0,124180.0,0.38901653]
["bitfinex","BTCUSD",1759828488515,0.17377167,124190.0,124180.0,0.22796]
["bitfinex","BTCUSD",1759828489382,0.17577167,124190.0,124180.0,0.38901653]
["bitfinex","BTCUSD",1759828489800,0.17577167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828490020,0.21032139,124190.0,124170.0,0.39712297]
["bitfinex","BTCUSD",1759828490423,0.21032139,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828490965,0.17577167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828491149,0.17377167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828491518,0.17477167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828491903,0.17377167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828492175,0.17577167,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828492373,0.16825356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828492811,0.00399,124190.0,124180.0,0.16311653]
["bitfinex","BTCUSD",1759828493371,0.16825356,124190.0,124170.0,0.40034297]
["bitfinex","BTCUSD",1759828493743,0.16825356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828494248,0.16625356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828495021,0.16725356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828495402,0.16625356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828495626,0.16825356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828495958,0.16825356,124190.0,124170.0,0.40034297]
["bitfinex","BTCUSD",1759828496166,0.16825356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828497175,0.16625356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828497485,0.16725356,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759828497822,0.16725356,124190.0,124170.0,0.39712297]
["bitfinex","BTCUSD",1759828498035,0.16625356,124190.0,124170.0,0.39712297]
["bitfinex","BTCUSD",1759828498262,0.16825356,124190.0,124170.0,0.39712297]
["bitfinex","BTCUSD",1759828498531,0.16427653,124180.0,124170.0,0.34023895]
["bitfinex","BTCUSD",1759828498731,0.16626653,124180.0,124170.0,0.22815895]
["bitfinex","BTCUSD",1759828499039,0.16626653,124180.0,124170.0,0.00023895]
["bitfinex","BTCUSD",1759828499241,0.20250709,124180.0,124170.0,0.00023895]
["bitfinex","BTCUSD",1759828500598,0.16626653,124180.0,124170.0,0.00023895]
["bitfinex","BTCUSD",1759828500810,0.16726653,124180.0,124170.0,0.00023895]
["bitfinex","BTCUSD",1759828501151,0.16626653,124180.0,124170.0,0.00023895]
["bitfinex","BTCUSD",1759828501355,0.16626653,124180.0,124160.0,0.50108203]
["bitfinex","BTCUSD",1759828501356,0.1610695,124170.0,124160.0,0.50108203]
["bitfinex","BTCUSD",1759828501561,0.1663195,124170.0,124160.0,0.50108203]
["bitfinex","BTCUSD",1759828502223,0.18082227,124170.0,124160.0,0.34]
["bitfinex","BTCUSD",1759828502531,0.16108247,124160.0,124150.0,0.73715021]
["bitfinex","BTCUSD",1759828502726,0.00211,124160.0,124150.0,0.73715021]
["bitfinex","BTCUSD",1759828502934,0.00525,124160.0,124150.0,0.73715021]
["bitfinex","BTCUSD",1759828503692,0.00525,124160.0,124150.0,0.73729949]
["bitfinex","BTCUSD",1759828504116,0.00525,124160.0,124150.0,0.73769791]
["bitfinex","BTCUSD",1759828504325,0.00525,124160.0,124150.0,0.73869791]
["bitfinex","BTCUSD",1759828506560,0.16633247,124160.0,124150.0,0.73869791]
["bitfinex","BTCUSD",1759828506956,0.20052294,124160.0,124150.0,0.73869791]
["bitfinex","BTCUSD",1759828507182,0.20052294,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828507468,0.42852294,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828507954,0.511645,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828508188,0.511685,124160.0,124150.0,0.0005477]
["bitfinex","BTCUSD",1759828508416,0.522685,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828509024,0.294645,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828509242,0.522685,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828511119,0.294645,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828511394,0.53019753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828511621,0.30215753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828511817,0.53019753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828513811,0.30215753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828514048,0.53015753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828514800,0.30215753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828515004,0.53015753,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828517277,0.54519007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828518958,0.31719007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828519136,0.54515007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828520134,0.31719007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828520333,0.54515007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828521377,0.31719007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828521606,0.54515007,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828526868,1.04592432,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828527079,1.04594262,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828531390,1.41609452,124160.0,124150.0,0.0015477]
["bitfinex","BTCUSD",1759828531743,1.42245231,124160.0,124150.0,0.0005477]
["bitfinex","BTCUSD",1759828532140,1.44045231,124160.0,124150.0,0.0025477]
["bitfinex","BTCUSD",1759828532406,0.93967806,124160.0,124150.0,0.0025477]
["bitfinex","BTCUSD",1759828532586,1.86009231,124160.0,124150.0,0.0005477]
["bitfinex","BTCUSD",1759828532821,1.86009231,124160.0,124150.0,0.0025477]
["bitfinex","BTCUSD",1759828532822,1.87809231,124160.0,124150.0,0.0025477]
["bitfinex","BTCUSD",1759828533042,1.85909231,124160.0,124150.0,0.0025477]
["bitfinex","BTCUSD",1759828533275,0.16110842,124140.0,124130.0,1.83142209]
["bitfinex","BTCUSD",1759828533499,0.4200494,124140.0,124130.0,1.83157143]
["bitfinex","BTCUSD",1759828533718,0.6157754,124140.0,124130.0,1.83157143]
["bitfinex","BTCUSD",1759828534359,0.6197754,124140.0,124130.0,1.83157143]
["bitfinex","BTCUSD",1759828535069,0.6287754,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828535202,0.7505174,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828535843,0.5450954,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828536015,0.8278144,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828536216,0.8145574,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828536734,0.87378298,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828538122,0.37636098,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828538357,0.81055898,124140.0,124130.0,1.83257143]
["bitfinex","BTCUSD",1759828538956,0.81055898,124140.0,124130.0,1.83296993]
["bitfinex","BTCUSD",1759828539376,0.82598532,124140.0,124130.0,1.83296993]
["bitfinex","BTCUSD",1759828540129,0.70350732,124140.0,124130.0,1.83296993]
["bitfinex","BTCUSD",1759828540330,0.6800469,124140.0,124130.0,1.83296993]
["bitfinex","BTCUSD",1759828543992,0.3683669,124140.0,124130.0,1.83296993]
["bitfinex","BTCUSD",1759828544257,0.27179977,124140.0,124130.0,1.83817993]
["bitfinex","BTCUSD",1759828544415,0.49975977,124140.0,124130.0,1.83817993]
["bitfinex","BTCUSD",1759828544634,0.27179977,124140.0,124130.0,1.99930133]
["bitfinex","BTCUSD",1759828544848,0.03556337,124140.0,124130.0,1.99930133]
["bitfinex","BTCUSD",1759828545057,0.24096,124140.0,124130.0,1.99930133]
["bitfinex","BTCUSD",1759828546110,0.24096,124140.0,124130.0,1.99530068]
["bitfinex","BTCUSD",1759828546727,0.241,124140.0,124130.0,2.22330068]
["bitfinex","BTCUSD",1759828546943,0.013,124140.0,124130.0,2.22330068]
["bitfinex","BTCUSD",1759828547151,0.241,124140.0,124130.0,2.22330068]
["bitfinex","BTCUSD",1759828550873,0.013,124140.0,124130.0,2.22330068]
["bitfinex","BTCUSD",1759828551663,0.30332874,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828551850,0.31085531,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828552110,0.32282162,124140.0,124130.0,1.83098928]
["bitfinex","BTCUSD",1759828552326,0.32282162,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828552541,0.32591162,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828553343,0.32591319,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828553548,0.55391319,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828553753,0.53885531,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828554753,0.49789705,124140.0,124130.0,1.82896928]
["bitfinex","BTCUSD",1759828554916,0.18163499,124140.0,124130.0,1.99530068]
["bitfinex","BTCUSD",1759828555118,0.40210842,124140.0,124130.0,1.99530068]
["bitfinex","BTCUSD",1759828556444,0.24108,124140.0,124130.0,1.99530068]
["bitfinex","BTCUSD",1759828556644,0.013,124140.0,124130.0,1.99530068]
["bitfinex","BTCUSD",1759828557258,0.013,124140.0,124130.0,2.33530068]
["bitfinex","BTCUSD",1759828558199,0.013,124140.0,124130.0,2.36030068]
["bitfinex","BTCUSD",1759828558817,0.009,124140.0,124130.0,2.36030068]
["bitfinex","BTCUSD",1759828559203,0.009,124140.0,124130.0,2.37530068]
["bitfinex","BTCUSD",1759828559455,0.009,124140.0,124130.0,2.37430068]
["bitfinex","BTCUSD",1759828559631,0.32947423,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759828559831,0.32947423,124160.0,124150.0,0.17922498]
["bitfinex","BTCUSD",1759828560043,0.32947423,124160.0,124150.0,0.16630544]
["bitfinex","BTCUSD",1759828560246,0.32947423,124160.0,124150.0,0.18241498]
["bitfinex","BTCUSD",1759828560517,0.16839176,124160.0,124150.0,0.18241498]
["bitfinex","BTCUSD",1759828560708,0.32947423,124160.0,124150.0,0.18241498]
["bitfinex","BTCUSD",1759828560942,0.33947423,124160.0,124150.0,0.18341498]
["bitfinex","BTCUSD",1759828561069,0.33947423,124160.0,124150.0,0.16730544]
["bitfinex","BTCUSD",1759828561283,0.01859176,124160.0,124150.0,0.16730544]
["bitfinex","BTCUSD",1759828561480,0.17162011,124160.0,124150.0,0.16730544]
["bitfinex","BTCUSD",1759828561685,0.17654011,124160.0,124150.0,0.18604363]
["bitfinex","BTCUSD",1759828561913,0.24149307,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828562124,0.24549307,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828562579,0.17562011,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828562763,0.17562011,124160.0,124150.0,0.16716544]
["bitfinex","BTCUSD",1759828563202,0.18054011,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828563604,0.18054011,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828564428,0.17757011,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828565258,0.24292307,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828566324,0.24589307,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828567902,0.24589307,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828568178,0.40366011,124160.0,124150.0,0.16716544]
["bitfinex","BTCUSD",1759828568388,0.40561011,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828568663,0.40858011,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828568890,0.40858011,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828569136,0.46554507,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828569598,0.46554507,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828569844,0.46554507,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828572642,0.40858011,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828573669,0.40858011,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828573864,0.40858011,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828577027,0.49170217,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828582203,0.01453764,124160.0,124150.0,0.00302]
["bitfinex","BTCUSD",1759828582408,0.01453764,124160.0,124150.0,0.16716544]
["bitfinex","BTCUSD",1759828582608,0.01453764,124160.0,124150.0,0.00607]
["bitfinex","BTCUSD",1759828582842,0.01453764,124160.0,124150.0,0.16716544]
["bitfinex","BTCUSD",1759828583658,0.01453764,124160.0,124140.0,0.38549154]
["bitfinex","BTCUSD",1759828583816,0.01453764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828584430,0.00053764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828584768,0.01153764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828584967,0.00953764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828585136,0.00053764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828585341,0.00453764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828586105,0.01453764,124160.0,124150.0,0.16554544]
["bitfinex","BTCUSD",1759828586952,0.01453764,124160.0,124150.0,0.16411544]
["bitfinex","BTCUSD",1759828587386,0.00053764,124160.0,124150.0,0.16311544]
["bitfinex","BTCUSD",1759828587693,0.00153764,124160.0,124150.0,0.17511544]
["bitfinex","BTCUSD",1759828589119,0.00348764,124160.0,124150.0,0.17511544]
["bitfinex","BTCUSD",1759828589476,0.00153764,124160.0,124150.0,0.17511544]
["bitfinex","BTCUSD",1759828592659,0.00355764,124160.0,124150.0,0.17511544]
["bitfinex","BTCUSD",1759828593105,0.16771011,124160.0,124150.0,0.17511544]
["bitfinex","BTCUSD",1759828593317,0.16771011,124160.0,124150.0,0.17309544]
["bitfinex","BTCUSD",1759828595105,0.00662764,124160.0,124150.0,0.17309544]
["bitfinex","BTCUSD",1759828595321,0.16771011,124160.0,124150.0,0.17309544]
["bitfinex","BTCUSD",1759828595534,0.22338421,124160.0,124150.0,0.012]
["bitfinex","BTCUSD",1759828596751,0.30650627,124160.0,124150.0,0.012]
["bitfinex","BTCUSD",1759828596923,0.31404442,124160.0,124150.0,0.012]
["bitfinex","BTCUSD",1759828597121,0.31404482,124160.0,124150.0,0.012]
["bitfinex","BTCUSD",1759828597957,0.31404482,124160.0,124130.0,2.0203478]
["bitfinex","BTCUSD",1759828597958,0.16110842,124140.0,124130.0,2.0203478]
["bitfinex","BTCUSD",1759828598154,0.32109894,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828598155,0.31847039,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828598359,0.40354011,124160.0,124150.0,0.16405544]
["bitfinex","BTCUSD",1759828599324,0.01453764,124160.0,124150.0,0.16405544]
["bitfinex","BTCUSD",1759828599475,0.17562011,124160.0,124150.0,0.16405544]
["bitfinex","BTCUSD",1759828599685,0.17766011,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828599890,0.17070011,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759828600313,0.22667721,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759828601925,0.23667721,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828602828,0.31979927,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828603470,0.54779927,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828612172,0.31979927,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828612393,0.54767927,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828614558,0.01657764,124160.0,124150.0,0.16405544]
["bitfinex","BTCUSD",1759828614727,0.01453764,124160.0,124150.0,0.50548544]
["bitfinex","BTCUSD",1759828614936,0.01453764,124160.0,124150.0,0.53048544]
["bitfinex","BTCUSD",1759828618653,0.01961764,124160.0,124150.0,0.341]
["bitfinex","BTCUSD",1759828618779,0.19876911,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828618991,0.03768664,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828619199,0.01657764,124160.0,124150.0,0.50405544]
["bitfinex","BTCUSD",1759828619770,0.01453764,124160.0,124150.0,0.50405544]
["bitfinex","BTCUSD",1759828620659,0.01657764,124160.0,124150.0,0.50405544]
["bitfinex","BTCUSD",1759828620878,0.17766011,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828621625,0.23769109,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828621874,0.07660862,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828622208,0.01453764,124160.0,124150.0,0.50416544]
["bitfinex","BTCUSD",1759828622420,0.01650764,124160.0,124150.0,0.50416544]
["bitfinex","BTCUSD",1759828622667,0.01650764,124160.0,124150.0,0.569]
["bitfinex","BTCUSD",1759828622668,0.18064011,124160.0,124150.0,0.569]
["bitfinex","BTCUSD",1759828622875,0.18064011,124160.0,124150.0,0.73009544]
["bitfinex","BTCUSD",1759828623096,0.18064011,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828623305,0.18064011,124160.0,124150.0,0.56908]
["bitfinex","BTCUSD",1759828623515,0.18064011,124160.0,124150.0,0.73017544]
["bitfinex","BTCUSD",1759828624666,0.18064011,124160.0,124150.0,0.50209544]
["bitfinex","BTCUSD",1759828624884,0.18064011,124160.0,124150.0,0.73017544]
["bitfinex","BTCUSD",1759828626734,0.18064011,124160.0,124150.0,0.39017544]
["bitfinex","BTCUSD",1759828627157,0.21481139,124160.0,124150.0,0.39017544]
["bitfinex","BTCUSD",1759828627998,0.29793345,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828628214,0.52597345,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828628633,0.53351194,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828629504,1.20606394,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828629718,1.22113951,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828629924,1.2818595,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828630141,1.0337765,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828630686,1.03377372,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828631764,1.05482862,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828632782,0.74306862,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828632985,0.53851462,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828633214,0.83701062,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828633526,0.69306472,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828633676,0.67798915,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828633881,0.56005787,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828634078,0.32448216,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759828634289,0.48875217,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828634491,0.48686217,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828634827,0.48883217,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828635036,0.48686217,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828635503,0.56230266,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828635662,0.33418266,124160.0,124150.0,0.00307]
["bitfinex","BTCUSD",1759828635883,0.01453764,124160.0,124150.0,0.18170498]
["bitfinex","BTCUSD",1759828636067,0.01453764,124160.0,124150.0,0.16559544]
["bitfinex","BTCUSD",1759828638504,0.01453764,124160.0,124150.0,0.16416544]
["bitfinex","BTCUSD",1759828639795,0.01453764,124160.0,124150.0,0.6137175]
["bitfinex","BTCUSD",1759828640444,0.00453764,124160.0,124150.0,0.6127175]
["bitfinex","BTCUSD",1759828640806,0.00053764,124160.0,124150.0,0.6147175]
["bitfinex","BTCUSD",1759828641229,0.00053764,124160.0,124150.0,0.6307175]
["bitfinex","BTCUSD",1759828645424,0.00053764,124160.0,124150.0,0.6608694]
["bitfinex","BTCUSD",1759828646040,0.00053764,124160.0,124150.0,0.9728294]
["bitfinex","BTCUSD",1759828646795,0.00053764,124160.0,124150.0,0.8893094]
["bitfinex","BTCUSD",1759828647003,0.00053764,124160.0,124150.0,0.9730294]
["bitfinex","BTCUSD",1759828647638,0.00053764,124160.0,124150.0,0.8893094]
["bitfinex","BTCUSD",1759828647858,0.00053764,124160.0,124150.0,0.9730294]
["bitfinex","BTCUSD",1759828652613,0.00053764,124160.0,124150.0,0.6608694]
["bitfinex","BTCUSD",1759828653091,0.00053764,124160.0,124150.0,0.9729094]
["bitfinex","BTCUSD",1759828653263,0.06536749,124200.0,124150.0,0.5777575]
["bitfinex","BTCUSD",1759828653594,0.06536749,124200.0,124150.0,0.51737954]
["bitfinex","BTCUSD",1759828653796,0.06536749,124200.0,124150.0,0.49320544]
["bitfinex","BTCUSD",1759828653996,0.06536749,124200.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759828654210,0.40227034,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759828654413,0.40227034,124210.0,124200.0,0.17713364]
["bitfinex","BTCUSD",1759828654621,0.40727034,124210.0,124200.0,0.38955059]
["bitfinex","BTCUSD",1759828655025,0.40727034,124210.0,124190.0,0.24476356]
["bitfinex","BTCUSD",1759828655026,0.65141003,124210.0,124190.0,0.16104356]
["bitfinex","BTCUSD",1759828655227,0.00297,124200.0,124190.0,0.38964356]
["bitfinex","BTCUSD",1759828655455,0.005,124200.0,124190.0,0.38964356]
["bitfinex","BTCUSD",1759828655658,0.005,124200.0,124190.0,0.2286]
["bitfinex","BTCUSD",1759828655809,0.005,124200.0,124190.0,0.22856]
["bitfinex","BTCUSD",1759828656035,0.16603059,124200.0,124190.0,0.38960356]
["bitfinex","BTCUSD",1759828656237,0.24915265,124200.0,124180.0,0.16909776]
["bitfinex","BTCUSD",1759828656486,0.24618265,124200.0,124190.0,0.2286]
["bitfinex","BTCUSD",1759828657145,0.29611173,124200.0,124190.0,0.2296]
["bitfinex","BTCUSD",1759828657349,0.29611173,124200.0,124190.0,0.39064356]
["bitfinex","BTCUSD",1759828657523,0.005,124200.0,124190.0,0.16204356]
["bitfinex","BTCUSD",1759828657728,0.00512,124200.0,124190.0,0.39060356]
["bitfinex","BTCUSD",1759828657935,0.16615059,124200.0,124190.0,0.22956]
["bitfinex","BTCUSD",1759828658184,0.00512,124200.0,124190.0,0.39060356]
["bitfinex","BTCUSD",1759828658508,0.00205,124200.0,124190.0,0.39060356]
["bitfinex","BTCUSD",1759828658927,0.22647853,124210.0,124190.0,0.39060356]
["bitfinex","BTCUSD",1759828659194,0.30960059,124210.0,124190.0,0.17980475]
["bitfinex","BTCUSD",1759828659372,0.30960059,124210.0,124200.0,0.2286]
["bitfinex","BTCUSD",1759828659589,0.16103059,124200.0,124190.0,0.17980475]
["bitfinex","BTCUSD",1759828659743,0.00205,124200.0,124190.0,0.40736475]
["bitfinex","BTCUSD",1759828659948,0.31829954,124210.0,124190.0,0.40736475]
["bitfinex","BTCUSD",1759828660146,0.30960642,124210.0,124190.0,0.40736475]
["bitfinex","BTCUSD",1759828660372,0.00099566,124200.0,124190.0,0.40836475]
["bitfinex","BTCUSD",1759828660591,0.00099566,124200.0,124190.0,0.40736475]
["bitfinex","BTCUSD",1759828660969,0.00099566,124200.0,124190.0,0.40836475]
["bitfinex","BTCUSD",1759828664128,0.00099566,124200.0,124190.0,0.17980475]
["bitfinex","BTCUSD",1759828664349,0.00099566,124200.0,124190.0,0.49208475]
["bitfinex","BTCUSD",1759828666345,0.00851643,124200.0,124190.0,0.49208475]
["bitfinex","BTCUSD",1759828666817,0.00851643,124200.0,124190.0,0.40828475]
["bitfinex","BTCUSD",1759828667063,0.00851643,124200.0,124190.0,0.49200475]
["bitfinex","BTCUSD",1759828673805,0.00851643,124200.0,124190.0,0.17980475]
["bitfinex","BTCUSD",1759828674032,0.00851643,124200.0,124190.0,0.49184475]
["bitfinex","BTCUSD",1759828674260,0.00851643,124200.0,124190.0,0.17980475]
["bitfinex","BTCUSD",1759828674479,0.00851643,124200.0,124190.0,0.49184475]
["bitfinex","BTCUSD",1759828674985,0.00851643,124200.0,124190.0,0.40812475]
["bitfinex","BTCUSD",1759828675215,0.00851643,124200.0,124190.0,0.49180475]
["bitfinex","BTCUSD",1759828676910,0.3156358,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828677602,0.25026831,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828678065,0.25026831,124200.0,124190.0,0.002]
["bitfinex","BTCUSD",1759828678066,0.26126831,124200.0,124190.0,0.002]
["bitfinex","BTCUSD",1759828678556,0.26126831,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828678794,0.31673665,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828679233,0.26826831,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828679445,0.27580141,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828679649,0.26826831,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828681772,0.29087305,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828682640,0.29087103,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828683709,0.34411501,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828683843,0.29087103,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828686180,0.51927103,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828686638,0.54942293,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828687046,0.32102293,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828687240,1.05009718,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828687454,1.13009398,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828687662,1.97077435,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828687773,1.99577435,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828688219,2.34939735,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828689135,2.34951735,124200.0,124190.0,0.001]
["bitfinex","BTCUSD",1759828689343,0.16108247,124160.0,124150.0,0.1751285]
["bitfinex","BTCUSD",1759828690403,0.16208247,124160.0,124150.0,0.1751285]
["bitfinex","BTCUSD",1759828690600,0.1651826,124160.0,124150.0,0.02050855]
["bitfinex","BTCUSD",1759828690819,0.1651826,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828691200,0.1682526,124160.0,124150.0,0.02050855]
["bitfinex","BTCUSD",1759828691404,0.1682526,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828691612,0.1651826,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828693115,0.1632026,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828694836,0.16340181,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828696530,0.16845181,124160.0,124150.0,0.02050855]
["bitfinex","BTCUSD",1759828696967,0.16845181,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828697421,0.16845181,124160.0,124150.0,0.02050855]
["bitfinex","BTCUSD",1759828698038,0.16845181,124160.0,124150.0,0.18160399]
["bitfinex","BTCUSD",1759828704047,0.30737114,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828705044,0.32374345,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828705552,0.31489425,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828707434,0.48741698,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828710208,0.2591009,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828710412,0.4873809,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828710623,0.2591009,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828710797,0.4873809,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828713265,0.50243837,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828714522,0.49491134,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828714767,0.50244178,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828714968,0.50240178,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828717889,0.50240815,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828718332,0.5024249,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828719336,0.50242535,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828719967,0.58199183,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828720350,0.50242535,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828720552,1.03325762,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828720814,0.53257762,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828721029,1.03325799,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828721234,1.05825799,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828721434,1.63893516,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828721637,1.13725479,124160.0,124150.0,0.00033844]
["bitfinex","BTCUSD",1759828721808,1.47625479,124160.0,124150.0,0.00033844]
["bitfinex","BTCUSD",1759828722025,1.51325479,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828722414,1.49425479,124160.0,124150.0,0.00233844]
["bitfinex","BTCUSD",1759828722596,2.85547279,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828722977,2.35479242,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828723226,2.02300279,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828723569,2.00500279,124160.0,124150.0,0.00133844]
["bitfinex","BTCUSD",1759828723971,1.50432242,124160.0,124150.0,0.00133844]
["bitfinex","BTCUSD",1759828724163,2.02300279,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828724978,1.79476279,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828725185,1.01925762,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828725418,1.16478062,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828725618,1.51993799,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828726000,1.64200399,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828727399,1.51993799,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828727613,1.59993479,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828727797,1.51613479,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828728011,1.59985479,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828728152,1.72193079,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828728359,0.78733442,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828728571,1.59985479,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828732049,1.59989479,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828732265,1.51989799,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828732718,1.20801799,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828732929,1.51985799,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828736566,2.02053836,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828736783,2.10053516,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828736999,3.70812216,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828738731,3.72548639,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828738997,3.70812216,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828739508,4.0605649,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828739707,4.04320216,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828741134,4.04320052,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828743400,4.66124155,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828743609,4.16056118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828743867,4.66124155,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828744485,4.16052118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828744689,3.51364118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828744889,4.16048118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828746091,4.07676118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828746294,4.16052118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828746654,4.50432118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828746852,4.60432118,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828747058,4.10413195,124160.0,124150.0,0.00333844]
["bitfinex","BTCUSD",1759828749022,4.10413195,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828749624,4.10412795,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828750042,4.18898795,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828750278,4.11212795,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828750573,4.13632402,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828750984,3.48944402,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828751184,3.69248402,124160.0,124150.0,1e-08]
["bitfinex","BTCUSD",1759828751423,0.55626032,124140.0,124130.0,1.82742144]
["bitfinex","BTCUSD",1759828751628,3.8326199,124140.0,124130.0,1.82742144]
["bitfinex","BTCUSD",1759828751833,3.83571968,124140.0,124130.0,1.82781994]
["bitfinex","BTCUSD",1759828752068,3.85991575,124140.0,124130.0,1.82781994]
["bitfinex","BTCUSD",1759828752451,3.87791575,124140.0,124130.0,1.82981994]
["bitfinex","BTCUSD",1759828752783,3.89291575,124140.0,124130.0,1.83081994]
["bitfinex","BTCUSD",1759828754025,3.66491575,124140.0,124130.0,1.83081994]
["bitfinex","BTCUSD",1759828754225,2.69553775,124140.0,124130.0,1.83081994]
["bitfinex","BTCUSD",1759828754648,2.69549775,124140.0,124130.0,1.83081994]
["bitfinex","BTCUSD",1759828755731,2.04869775,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828755938,2.69549775,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828758479,2.04869775,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828758681,2.69545775,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828760540,2.69544897,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828762800,2.05668897,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828762988,2.20231746,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828763196,2.70348897,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828763412,2.05668897,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828763617,1.14229461,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828763830,1.83282961,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828764094,1.83790961,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828764333,2.33908112,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828765196,2.38744112,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828765408,2.33908112,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828769058,2.83225263,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828769260,2.94962522,124140.0,124130.0,1.66968757]
["bitfinex","BTCUSD",1759828770162,2.95762522,124140.0,124130.0,1.23979924]
["bitfinex","BTCUSD",1759828770366,2.95762522,124140.0,124130.0,1.17971837]
["bitfinex","BTCUSD",1759828772925,2.95764001,124140.0,124130.0,1.17971837]
["bitfinex","BTCUSD",1759828773932,2.95764001,124140.0,124130.0,0.81535976]
["bitfinex","BTCUSD",1759828774131,2.95764001,124140.0,124130.0,0.71567012]
["bitfinex","BTCUSD",1759828774953,3.00600001,124140.0,124130.0,0.13596157]
["bitfinex","BTCUSD",1759828775159,3.00600001,124140.0,124130.0,0.02474855]
["bitfinex","BTCUSD",1759828775398,3.00600001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828775539,3.00608001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828776206,2.35920001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828776377,3.00608001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828776576,3.00612001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828777381,2.35920001,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828777579,3.00612567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828778484,2.35920567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828778664,2.58720567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828778877,3.00608567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828779112,2.35920567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828779313,3.00608567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828784564,2.35920567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828784728,3.00608567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828784930,1.85803416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828785146,2.50491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828786233,2.49691416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828786416,1.85803416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828786662,2.50491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828787227,2.40491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828787409,2.50491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828788073,2.00374265,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828788275,2.50491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828789837,2.00374265,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828790044,2.50491416,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828791550,3.44988567,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828795005,3.47157696,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828796421,3.47158133,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828799005,3.05278133,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828799209,3.47170133,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828799619,3.46370133,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828802532,2.23193792,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828802731,0.84536532,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828802953,0.80379666,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828803154,1.14379666,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828803357,1.68020007,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828803585,1.17902856,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828803806,1.28322026,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828807150,1.78439114,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828807552,1.76019624,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828809167,0.14674624,124140.0,124130.0,1e-08]
["bitfinex","BTCUSD",1759828809427,0.14674624,124140.0,124130.0,0.17723355]
["bitfinex","BTCUSD",1759828809428,0.033,124140.0,124130.0,0.17723355]
["bitfinex","BTCUSD",1759828809630,0.033,124140.0,124130.0,0.20142028]
["bitfinex","BTCUSD",1759828809779,0.033,124140.0,124130.0,0.18530814]
["bitfinex","BTCUSD",1759828810171,0.018,124140.0,124130.0,0.18530813]
["bitfinex","BTCUSD",1759828810376,0.018,124140.0,124130.0,0.19978777]
["bitfinex","BTCUSD",1759828810638,0.004,124140.0,124130.0,0.23478777]
["bitfinex","BTCUSD",1759828810790,0.004,124140.0,124130.0,0.21060104]
["bitfinex","BTCUSD",1759828810998,0.005,124140.0,124130.0,0.21560104]
["bitfinex","BTCUSD",1759828811423,0.004,124140.0,124130.0,0.21060104]
["bitfinex","BTCUSD",1759828811836,0.005,124140.0,124130.0,0.21660104]
["bitfinex","BTCUSD",1759828814014,0.005,124140.0,124130.0,0.55660104]
["bitfinex","BTCUSD",1759828815755,0.005,124140.0,124130.0,0.78572104]
["bitfinex","BTCUSD",1759828815982,0.005,124140.0,124130.0,0.55660104]
["bitfinex","BTCUSD",1759828816207,0.00031934,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759828817492,0.00631934,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759828817929,0.00831934,124160.0,124150.0,0.17709544]
["bitfinex","BTCUSD",1759828819797,0.144668,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759828820009,0.22787019,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759828820955,0.24488019,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828821358,0.24287019,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828822235,0.24287019,124170.0,124160.0,0.16208247]
["bitfinex","BTCUSD",1759828822668,0.24488019,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828822883,0.24795019,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828823917,0.75660739,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828824226,0.25543651,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828825093,0.75660739,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828825292,0.78675929,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828825499,0.86769211,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828825894,2.48057163,124170.0,124160.0,0.001]
["bitfinex","BTCUSD",1759828827776,0.53124734,124150.0,124140.0,0.095]
["bitfinex","BTCUSD",1759828827981,1.45068424,124150.0,124140.0,0.095]
["bitfinex","BTCUSD",1759828828332,1.53576104,124150.0,124140.0,0.095]
["bitfinex","BTCUSD",1759828829599,1.53577602,124150.0,124140.0,0.095]
["bitfinex","BTCUSD",1759828830002,1.54877602,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828830254,0.96760834,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828830465,1.46877922,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828830946,1.46881922,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828832479,1.15609922,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828832693,1.46877922,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828832907,0.73492514,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828833112,1.54877602,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828833318,1.54931373,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828834874,1.54927373,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828835761,1.04810285,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828835893,2.64065661,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828836082,2.65796737,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828836715,2.65802684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828837245,1.34304508,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828837463,2.49185596,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828838135,1.84421596,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828838320,2.49185596,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828839860,2.99302684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828840219,3.04134684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828842925,3.04934684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828844584,2.40174684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828844801,3.04934684,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828846543,2.41502183,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828846748,3.06258183,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828847526,2.41502183,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828847703,3.06258183,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828850079,3.06258531,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828850295,3.0475597,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828850500,3.06259665,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828854041,2.41503665,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828854285,3.06247665,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828855335,3.08416794,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828855672,1.43438618,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828855913,3.07616794,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828857001,2.42872794,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828857210,3.07612794,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828859852,3.07623208,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828861071,3.08423208,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828861715,3.08415208,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828862519,3.08411208,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828863288,3.52791208,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828863843,3.52794247,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828864901,1.85622513,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828865109,2.16847513,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828865313,2.17145513,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828865514,2.67262601,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828866547,2.67268692,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828866765,2.75268372,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828868007,2.75268558,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828868615,2.30888558,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828868816,2.30888528,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828869034,1.80770615,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828869309,1.30654352,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828869511,1.80770615,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828870316,1.80766615,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828870731,1.72390615,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828870937,1.80766615,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828871085,1.83185963,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828871703,1.330697,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828871913,1.83185963,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828874137,2.33302226,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828874782,2.32502226,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828876014,2.34674792,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828876807,2.35474792,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828877210,2.79854792,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828877459,2.77682226,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828877667,2.33302226,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828877924,2.35474792,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828878134,2.35474541,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828878315,2.33301975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828878511,2.02085975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828878713,2.66805975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828879505,2.02085975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828879700,2.66813975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828881650,2.58433975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828881847,2.66809975,124150.0,124140.0,0.096]
["bitfinex","BTCUSD",1759828882639,0.57446842,124140.0,124130.0,0.00019924]
["bitfinex","BTCUSD",1759828882845,6.34381412,124140.0,124130.0,0.00019924]
["bitfinex","BTCUSD",1759828883085,0.1912733,124130.0,124120.0,0.02251233]
["bitfinex","BTCUSD",1759828883307,1.47330157,124130.0,124120.0,0.02251233]
["bitfinex","BTCUSD",1759828883632,1.81536157,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828883954,1.83955848,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828884110,1.92155528,124130.0,124120.0,0.0417116]
["bitfinex","BTCUSD",1759828884318,1.91963321,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828884703,1.92163321,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828885776,1.92363321,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828886086,1.92163321,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828886294,1.42047058,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828886522,1.99566995,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828887052,1.49450732,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828887286,1.99566995,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828888970,1.49450732,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828889180,1.99566995,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828890396,2.04402995,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828891025,1.54278732,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828891195,2.1126146,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828891394,2.12770074,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828894083,2.44190874,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828894438,2.12990874,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828894646,2.79440531,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828895914,2.78685924,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828896113,2.79439703,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828897078,3.29555966,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828897701,2.79439703,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828900603,2.79438927,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828903419,2.79438819,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828905150,3.29555082,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828906966,3.29555051,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828907586,3.29554589,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828909843,3.28047242,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828910002,2.64842616,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828910207,2.79434353,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828912899,2.37542353,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828913101,2.79434353,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828914206,2.79434652,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828916262,2.14726652,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828916393,2.79434652,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828916601,2.80234652,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828919340,2.80235071,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828921045,3.30351334,124130.0,124120.0,0.0227116]
["bitfinex","BTCUSD",1759828922176,3.30351334,124130.0,124060.0,1.5062669]
["bitfinex","BTCUSD",1759828922177,0.16119628,124080.0,124060.0,1.5062669]
["bitfinex","BTCUSD",1759828922370,0.47248138,124070.0,124060.0,1.48206769]
["bitfinex","BTCUSD",1759828923379,0.47248138,124070.0,124060.0,1.51956576]
["bitfinex","BTCUSD",1759828923797,0.47248138,124070.0,124060.0,1.48256576]
["bitfinex","BTCUSD",1759828924136,0.47548138,124070.0,124060.0,1.51956576]
["bitfinex","BTCUSD",1759828924484,0.47748138,124070.0,124060.0,1.51956576]
["bitfinex","BTCUSD",1759828925488,0.31628206,124070.0,124060.0,1.51956576]
["bitfinex","BTCUSD",1759828927461,0.47748138,124070.0,124060.0,1.51956576]
["bitfinex","BTCUSD",1759828927669,0.5430417,124070.0,124060.0,1.35840071]
["bitfinex","BTCUSD",1759828928740,0.47748138,124070.0,124060.0,1.35840071]
["bitfinex","BTCUSD",1759828929084,0.47748138,124070.0,124060.0,1.35959705]
["bitfinex","BTCUSD",1759828929549,0.47548138,124070.0,124060.0,1.35959705]
["bitfinex","BTCUSD",1759828929958,0.47748138,124070.0,124060.0,1.35959705]
["bitfinex","BTCUSD",1759828930160,0.47448138,124070.0,124060.0,1.32259705]
["bitfinex","BTCUSD",1759828930583,0.47648138,124070.0,124060.0,1.34359705]
["bitfinex","BTCUSD",1759828933579,0.08712206,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828933794,0.47648138,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828939398,0.49471285,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828939605,0.47648138,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828940202,0.47652138,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828940621,0.08712206,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828941059,0.23216,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828941475,0.004,124070.0,124060.0,1.50480936]
["bitfinex","BTCUSD",1759828941701,0.004,124070.0,124060.0,1.52900797]
["bitfinex","BTCUSD",1759828942897,0.20888,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759828943140,0.34261765,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759828943349,0.65389971,124100.0,124090.0,0.17729067]
["bitfinex","BTCUSD",1759828943555,0.65389971,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759828943769,0.65389971,124100.0,124090.0,0.17729067]
["bitfinex","BTCUSD",1759828944165,0.10732067,124100.0,124090.0,0.17729067]
["bitfinex","BTCUSD",1759828944385,0.31328206,124100.0,124090.0,0.19929067]
["bitfinex","BTCUSD",1759828944610,0.31328206,124100.0,124090.0,0.18317334]
["bitfinex","BTCUSD",1759828946093,0.004,124100.0,124090.0,0.18317334]
["bitfinex","BTCUSD",1759828946724,0.004,124100.0,124090.0,0.19531438]
["bitfinex","BTCUSD",1759828946926,0.004,124100.0,124090.0,0.42347438]
["bitfinex","BTCUSD",1759828947700,0.004,124100.0,124090.0,0.19531438]
["bitfinex","BTCUSD",1759828947898,0.004,124100.0,124090.0,0.42347438]
["bitfinex","BTCUSD",1759828948317,0.004,124100.0,124090.0,0.19531438]
["bitfinex","BTCUSD",1759828948531,0.004,124100.0,124090.0,0.42347438]
["bitfinex","BTCUSD",1759828948840,0.004,124100.0,124090.0,0.42407241]
["bitfinex","BTCUSD",1759828949148,0.004,124100.0,124090.0,0.19591241]
["bitfinex","BTCUSD",1759828949315,0.004,124100.0,124090.0,0.42407241]
["bitfinex","BTCUSD",1759828951455,0.004,124100.0,124090.0,0.22010596]
["bitfinex","BTCUSD",1759828951657,0.004,124100.0,124090.0,0.44826596]
["bitfinex","BTCUSD",1759828951863,0.004,124100.0,124090.0,0.22010596]
["bitfinex","BTCUSD",1759828952244,0.004,124100.0,124090.0,0.44826596]
["bitfinex","BTCUSD",1759828952848,0.004,124100.0,124090.0,0.22010596]
["bitfinex","BTCUSD",1759828953053,0.004,124100.0,124090.0,0.44826596]
["bitfinex","BTCUSD",1759828953501,0.00613,124100.0,124090.0,0.44826596]
["bitfinex","BTCUSD",1759828953699,0.004,124100.0,124090.0,0.44826596]
["bitfinex","BTCUSD",1759828954574,0.004,124100.0,124090.0,0.22010596]
["bitfinex","BTCUSD",1759829001323,0.004,124100.0,124090.0,0.56010596]
["bitfinex","BTCUSD",1759829002143,0.01205775,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829002349,0.09517981,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829003249,0.0952599,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829003468,0.0972599,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829004796,0.2583813,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829004997,0.2635413,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829005422,0.2583813,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829005596,0.2468613,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829012768,0.2488513,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829012964,0.2520813,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829013273,0.2468613,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829014421,0.2488513,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829014544,0.2520813,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829014973,0.2468613,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829015847,0.16113438,124120.0,124110.0,0.02438925]
["bitfinex","BTCUSD",1759829016059,0.47548644,124120.0,124110.0,0.16134434]
["bitfinex","BTCUSD",1759829016270,0.47747644,124120.0,124110.0,0.16134434]
["bitfinex","BTCUSD",1759829017516,0.47225644,124120.0,124110.0,0.16134434]
["bitfinex","BTCUSD",1759829017717,0.31112206,124120.0,124110.0,0.16334434]
["bitfinex","BTCUSD",1759829017914,0.47225644,124120.0,124110.0,0.16334434]
["bitfinex","BTCUSD",1759829018119,0.47425644,124120.0,124110.0,0.16434434]
["bitfinex","BTCUSD",1759829018937,0.47937644,124120.0,124110.0,0.16434667]
["bitfinex","BTCUSD",1759829019137,1.04472241,124120.0,124110.0,0.00319931]
["bitfinex","BTCUSD",1759829019551,1.04272241,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759829020090,1.04472241,124120.0,124110.0,0.00219931]
["bitfinex","BTCUSD",1759829020503,1.04472241,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829020722,1.12848241,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829021418,2.36053765,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829021811,2.38473634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829022446,2.38273634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829022852,2.39673634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829023509,2.31297634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829023717,2.42173634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829024125,2.47010634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829024565,2.16934634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829024687,2.81622634,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759829026352,0.16118633,124080.0,124070.0,0.16119891]
["bitfinex","BTCUSD",1759829026664,0.31112206,124080.0,124070.0,0.16119891]
["bitfinex","BTCUSD",1759829026813,0.31112206,124080.0,124070.0,0.16199644]
["bitfinex","BTCUSD",1759829027407,0.47230839,124080.0,124070.0,0.16199644]
["bitfinex","BTCUSD",1759829027613,0.47230839,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829027614,0.47238844,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829028180,0.47438844,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829031039,0.31320211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829031433,0.47438844,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829031952,0.31324211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829032374,0.08520211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829032892,0.31324211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829033261,0.47442844,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829033993,0.31324211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829034207,0.08520211,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829034410,0.00208005,124080.0,124070.0,0.17499644]
["bitfinex","BTCUSD",1759829034990,0.00208005,124080.0,124070.0,0.19919353]
["bitfinex","BTCUSD",1759829037750,0.00208005,124080.0,124070.0,0.53919353]
["bitfinex","BTCUSD",1759829047537,0.00408005,124080.0,124070.0,0.76719353]
["bitfinex","BTCUSD",1759829048025,0.00208005,124080.0,124070.0,0.76719353]
["bitfinex","BTCUSD",1759829051082,0.00208005,124080.0,124070.0,0.53919353]
["bitfinex","BTCUSD",1759829051284,0.00408005,124080.0,124070.0,0.76719353]
["bitfinex","BTCUSD",1759829052021,0.00208005,124080.0,124070.0,0.76719353]
["bitfinex","BTCUSD",1759829053251,0.00208005,124080.0,124070.0,0.74299644]
["bitfinex","BTCUSD",1759829056821,0.00408005,124080.0,124070.0,0.74299644]
["bitfinex","BTCUSD",1759829057011,0.00720005,124080.0,124070.0,0.74299644]
["bitfinex","BTCUSD",1759829057216,0.00208005,124080.0,124070.0,0.74299644]
["bitfinex","BTCUSD",1759829065135,0.00208005,124080.0,124070.0,0.76719312]
["bitfinex","BTCUSD",1759829070590,0.00208005,124080.0,124070.0,0.85031518]
["bitfinex","BTCUSD",1759829070792,0.00208005,124080.0,124070.0,0.92230812]
["bitfinex","BTCUSD",1759829071424,8.005e-05,124080.0,124070.0,0.92230812]
["bitfinex","BTCUSD",1759829072619,8.005e-05,124080.0,124070.0,0.90930812]
["bitfinex","BTCUSD",1759829072820,0.00208005,124080.0,124070.0,0.93130812]
["bitfinex","BTCUSD",1759829074512,0.00208005,124080.0,124070.0,0.96146002]
["bitfinex","BTCUSD",1759829074764,0.00208005,124080.0,124070.0,0.88946708]
["bitfinex","BTCUSD",1759829076634,0.00208005,124080.0,124070.0,0.66146708]
["bitfinex","BTCUSD",1759829076835,0.00208005,124080.0,124070.0,0.97314708]
["bitfinex","BTCUSD",1759829078188,0.00208005,124080.0,124070.0,1.04507832]
["bitfinex","BTCUSD",1759829082781,0.00208005,124080.0,124070.0,0.73339832]
["bitfinex","BTCUSD",1759829083002,0.00208005,124080.0,124070.0,1.04507832]
["bitfinex","BTCUSD",1759829083218,0.00208005,124080.0,124070.0,0.73339832]
["bitfinex","BTCUSD",1759829083429,0.00208005,124080.0,124070.0,1.04507832]
["bitfinex","BTCUSD",1759829088328,0.00208005,124080.0,124070.0,0.96131832]
["bitfinex","BTCUSD",1759829088536,0.00208005,124080.0,124070.0,1.04507832]
["bitfinex","BTCUSD",1759829099165,0.00208005,124080.0,124070.0,0.97314708]
["bitfinex","BTCUSD",1759829100903,0.00418005,124080.0,124070.0,0.97314708]
["bitfinex","BTCUSD",1759829101317,0.00208005,124080.0,124070.0,0.97314708]
["bitfinex","BTCUSD",1759829101727,0.00736005,124080.0,124070.0,0.931895]
["bitfinex","BTCUSD",1759829102018,0.00736005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829103084,0.00736005,124080.0,124070.0,0.6504069]
["bitfinex","BTCUSD",1759829103203,0.00736005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829103403,0.00420005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829103856,0.00208005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829107506,0.00736005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829107703,0.00420005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829107991,0.00208005,124080.0,124070.0,0.9620469]
["bitfinex","BTCUSD",1759829113047,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829114011,0.00736005,124080.0,124070.0,0.6504069]
["bitfinex","BTCUSD",1759829114226,0.00736005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829114667,0.00420005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829114888,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829115834,0.00420005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829116138,0.00736005,124080.0,124070.0,0.8782469]
["bitfinex","BTCUSD",1759829117965,0.00208005,124080.0,124070.0,0.8782469]
["bitfinex","BTCUSD",1759829119008,0.00420005,124080.0,124070.0,0.8782469]
["bitfinex","BTCUSD",1759829119943,0.00208005,124080.0,124070.0,0.8782469]
["bitfinex","BTCUSD",1759829121941,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829123345,0.00208005,124080.0,124070.0,0.6504069]
["bitfinex","BTCUSD",1759829123508,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829123706,0.00208005,124080.0,124070.0,0.6504069]
["bitfinex","BTCUSD",1759829123912,0.00420005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829124142,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829124347,0.00420005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829124864,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829125211,0.00208005,124080.0,124070.0,0.6504069]
["bitfinex","BTCUSD",1759829125423,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829128844,0.00420005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829129024,0.00208005,124080.0,124070.0,0.9620069]
["bitfinex","BTCUSD",1759829129754,0.00208005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829130142,0.00736005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829130319,0.00420005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829130533,0.00208005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829133068,0.00711005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829133278,0.00407005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829133494,0.00711005,124080.0,124070.0,0.9619669]
["bitfinex","BTCUSD",1759829133714,0.00711005,124080.0,124070.0,0.620255]
["bitfinex","BTCUSD",1759829134093,0.00711005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829134742,0.00208005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829138018,0.00422005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829138308,0.00208005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829138523,0.00746005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829139142,0.00422005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829139839,0.00208005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829140264,0.00422005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829140664,0.00746005,124080.0,124070.0,0.77599312]
["bitfinex","BTCUSD",1759829148212,0.16864638,124080.0,124070.0,0.20819353]
["bitfinex","BTCUSD",1759829148478,0.16864638,124080.0,124070.0,0.41179685]
["bitfinex","BTCUSD",1759829148695,0.00746005,124080.0,124070.0,0.41179685]
["bitfinex","BTCUSD",1759829150857,0.00208005,124080.0,124070.0,0.41179685]
["bitfinex","BTCUSD",1759829151078,0.00208005,124080.0,124070.0,0.43599331]
["bitfinex","BTCUSD",1759829151677,0.00208005,124080.0,124070.0,0.25199646]
["bitfinex","BTCUSD",1759829152008,0.00208005,124080.0,124070.0,0.41319578]
["bitfinex","BTCUSD",1759829154581,0.00208005,124080.0,124070.0,0.78334768]
["bitfinex","BTCUSD",1759829156299,0.00208005,124080.0,124070.0,0.86646974]
["bitfinex","BTCUSD",1759829158227,0.00208005,124080.0,124070.0,0.89184769]
["bitfinex","BTCUSD",1759829162531,0.06536749,124110.0,124100.0,0.19131225]
["bitfinex","BTCUSD",1759829162752,0.06536749,124110.0,124100.0,0.41922159]
["bitfinex","BTCUSD",1759829163262,0.06536749,124110.0,124100.0,0.44341153]
["bitfinex","BTCUSD",1759829164259,0.16437198,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829164495,0.24966404,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829164712,0.08854206,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829164954,0.08529206,124130.0,124120.0,0.17724781]
["bitfinex","BTCUSD",1759829165205,0.08529206,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829165462,0.24641346,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829165659,0.24966346,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829166392,0.25766346,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759829167195,0.25866346,124130.0,124120.0,0.16413438]
["bitfinex","BTCUSD",1759829167407,0.25866346,124130.0,124120.0,0.17397507]
["bitfinex","BTCUSD",1759829169248,0.09754206,124130.0,124120.0,0.17397507]
["bitfinex","BTCUSD",1759829169471,0.25866346,124130.0,124120.0,0.17397507]
["bitfinex","BTCUSD",1759829169700,0.26019784,124130.0,124120.0,0.17397507]
["bitfinex","BTCUSD",1759829170052,0.09907644,124130.0,124120.0,0.17397507]
["bitfinex","BTCUSD",1759829170735,0.01053438,124130.0,124120.0,0.40169507]
["bitfinex","BTCUSD",1759829171169,0.00632735,124130.0,124120.0,0.40169507]
["bitfinex","BTCUSD",1759829171428,0.00632735,124130.0,124120.0,0.42588228]
["bitfinex","BTCUSD",1759829173515,0.00632735,124130.0,124120.0,0.76588228]
["bitfinex","BTCUSD",1759829174865,0.00632735,124130.0,124120.0,0.79603418]
["bitfinex","BTCUSD",1759829180824,0.00632735,124130.0,124120.0,0.56831418]
["bitfinex","BTCUSD",1759829181064,0.00632735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829182741,0.01174735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829182936,0.01174735,124130.0,124120.0,0.56831418]
["bitfinex","BTCUSD",1759829183137,0.01174735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829183483,0.00849735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829184234,0.00849735,124130.0,124120.0,0.56831418]
["bitfinex","BTCUSD",1759829184431,0.00849735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829184639,0.01174735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829187111,0.00632735,124130.0,124120.0,0.79599418]
["bitfinex","BTCUSD",1759829191221,0.00632735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829191873,0.00844735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829192081,0.00632735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829192844,0.00844735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829193050,0.00632735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829193472,0.01160735,124130.0,124120.0,0.76584228]
["bitfinex","BTCUSD",1759829196860,0.01160735,124130.0,124120.0,0.76580228]
["bitfinex","BTCUSD",1759829197246,0.00844735,124130.0,124120.0,0.76580228]
["bitfinex","BTCUSD",1759829201342,0.00632735,124130.0,124120.0,0.76580228]
["bitfinex","BTCUSD",1759829210468,0.00632735,124130.0,124120.0,0.53816228]
["bitfinex","BTCUSD",1759829210677,0.01137735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829211064,0.00831735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829211293,0.00831735,124130.0,124120.0,0.53816228]
["bitfinex","BTCUSD",1759829211539,0.01137735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829211953,0.00831735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829212145,0.00632735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829214035,0.00831735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829215529,0.00632735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829219961,0.01137735,124130.0,124120.0,0.53816228]
["bitfinex","BTCUSD",1759829220118,0.01137735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829220549,0.00831735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829220755,0.00632735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829221795,0.00833735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829223573,0.00632735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829224185,0.00833735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829225590,0.00632735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829231298,0.00833735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829231544,0.01154735,124130.0,124120.0,0.76576228]
["bitfinex","BTCUSD",1759829231715,0.01154735,124130.0,124120.0,0.53816228]
["bitfinex","BTCUSD",1759829231916,0.01154735,124130.0,124120.0,0.76572228]
["bitfinex","BTCUSD",1759829233514,0.00833735,124130.0,124120.0,0.76572228]
["bitfinex","BTCUSD",1759829238421,0.00632735,124130.0,124120.0,0.76572228]
["bitfinex","BTCUSD",1759829240824,0.00833735,124130.0,124120.0,0.76572228]
["bitfinex","BTCUSD",1759829245593,0.01154735,124130.0,124120.0,0.76572228]
["bitfinex","BTCUSD",1759829246255,0.01154735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829248778,0.00833735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829249339,0.00632735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829249949,0.00833735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829251797,0.01149735,124130.0,124120.0,0.19816228]
["bitfinex","BTCUSD",1759829251958,0.01149735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829255715,0.00833735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829255892,0.00632735,124130.0,124120.0,0.42568228]
["bitfinex","BTCUSD",1759829262749,0.00632735,124130.0,124120.0,0.42564228]
["bitfinex","BTCUSD",1759829266210,0.1294196,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759829266407,0.21254166,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759829266609,0.21450166,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759829266845,0.21470091,124140.0,124130.0,0.18530918]
["bitfinex","BTCUSD",1759829267639,0.21970091,124140.0,124130.0,0.18630918]
["bitfinex","BTCUSD",1759829268195,0.23470091,124140.0,124130.0,0.18630918]
["bitfinex","BTCUSD",1759829269792,0.26939973,124140.0,124130.0,0.18630918]
["bitfinex","BTCUSD",1759829272430,0.02019925,124140.0,124130.0,0.21646108]
["bitfinex","BTCUSD",1759829272631,0.02019925,124140.0,124130.0,0.63958314]
["bitfinex","BTCUSD",1759829272856,0.02019925,124140.0,124130.0,0.71160438]
["bitfinex","BTCUSD",1759829273826,0.02019925,124140.0,124130.0,0.93908438]
["bitfinex","BTCUSD",1759829274054,0.00019925,124140.0,124130.0,1.02180438]
["bitfinex","BTCUSD",1759829274353,0.00219925,124140.0,124130.0,0.96078314]
["bitfinex","BTCUSD",1759829276334,0.00219925,124140.0,124130.0,1.03280438]
["bitfinex","BTCUSD",1759829277186,0.00219925,124140.0,124130.0,0.72160438]
["bitfinex","BTCUSD",1759829277391,0.00219925,124140.0,124130.0,1.03276438]
["bitfinex","BTCUSD",1759829279332,0.00219925,124140.0,124130.0,0.96074314]
["bitfinex","BTCUSD",1759829279767,0.00219925,124140.0,124130.0,0.64958314]
["bitfinex","BTCUSD",1759829279940,0.00219925,124140.0,124130.0,0.96074314]
["bitfinex","BTCUSD",1759829281861,0.00219925,124140.0,124130.0,0.87702314]
["bitfinex","BTCUSD",1759829282101,0.00219925,124140.0,124130.0,0.96074314]
["bitfinex","BTCUSD",1759829282848,0.00219925,124140.0,124130.0,0.64958314]
["bitfinex","BTCUSD",1759829283099,0.00219925,124140.0,124130.0,0.96074314]
["bitfinex","BTCUSD",1759829284849,0.00219925,124140.0,124130.0,0.96070314]
["bitfinex","BTCUSD",1759829286078,0.00219925,124140.0,124130.0,0.64958314]
["bitfinex","BTCUSD",1759829286288,0.00219925,124140.0,124130.0,0.96070314]
["bitfinex","BTCUSD",1759829288757,0.00219925,124140.0,124130.0,0.78176707]
["bitfinex","BTCUSD",1759829288934,0.00219925,124140.0,124130.0,0.94288847]
["bitfinex","BTCUSD",1759829291943,0.00219925,124140.0,124130.0,0.63176847]
["bitfinex","BTCUSD",1759829292166,0.00219925,124140.0,124130.0,0.94288847]
["bitfinex","BTCUSD",1759829297698,0.00219925,124140.0,124130.0,0.63176847]
["bitfinex","BTCUSD",1759829297901,0.00219925,124140.0,124130.0,0.94284847]
["bitfinex","BTCUSD",1759829298356,0.00219925,124140.0,124130.0,0.63176847]
["bitfinex","BTCUSD",1759829298571,0.00219925,124140.0,124130.0,0.94284847]
["bitfinex","BTCUSD",1759829298883,0.00219925,124140.0,124130.0,1.01486971]
["bitfinex","BTCUSD",1759829299738,0.00219925,124140.0,124130.0,0.70378971]
["bitfinex","BTCUSD",1759829300036,0.00219925,124140.0,124130.0,1.01486971]
["bitfinex","BTCUSD",1759829302166,0.00219925,124140.0,124130.0,0.94284847]
["bitfinex","BTCUSD",1759829303222,0.00219925,124140.0,124130.0,0.63176847]
["bitfinex","BTCUSD",1759829303440,0.00741925,124140.0,124130.0,0.94284847]
["bitfinex","BTCUSD",1759829303809,0.00219925,124140.0,124130.0,0.94284847]
["bitfinex","BTCUSD",1759829304429,0.00741925,124140.0,124130.0,0.63236641]
["bitfinex","BTCUSD",1759829304628,0.00741925,124140.0,124130.0,0.47157224]
["bitfinex","BTCUSD",1759829304828,0.00741925,124140.0,124130.0,0.4296333]
["bitfinex","BTCUSD",1759829305232,0.00741925,124140.0,124130.0,0.4236333]
["bitfinex","BTCUSD",1759829305425,0.00541925,124140.0,124130.0,0.4186333]
["bitfinex","BTCUSD",1759829305625,0.00641925,124140.0,124130.0,0.1952733]
["bitfinex","BTCUSD",1759829305820,0.00641925,124140.0,124130.0,0.4226333]
["bitfinex","BTCUSD",1759829307619,0.00641925,124140.0,124130.0,0.2615119]
["bitfinex","BTCUSD",1759829308247,0.16752767,124140.0,124130.0,0.2615119]
["bitfinex","BTCUSD",1759829308420,0.23613439,124140.0,124130.0,0.2615119]
["bitfinex","BTCUSD",1759829308624,0.23613439,124140.0,124130.0,0.0341519]
["bitfinex","BTCUSD",1759829308823,0.23613439,124140.0,124130.0,0.2615119]
["bitfinex","BTCUSD",1759829309977,0.23613439,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829310179,0.73684247,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829310420,0.23613439,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829311871,0.31925645,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829313236,0.81996453,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829314397,0.31925645,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829316896,0.25064973,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829318713,0.75135781,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829318936,0.25064973,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829319345,0.25064973,124140.0,124130.0,0.3924814]
["bitfinex","BTCUSD",1759829319563,0.25064973,124140.0,124130.0,0.23136]
["bitfinex","BTCUSD",1759829321241,0.25064973,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829322933,0.30139327,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829324726,0.25064973,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829324965,0.75135781,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829326074,0.97871781,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829326923,0.47800973,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829327131,0.97871781,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829327906,1.05871461,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829328931,0.55800653,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829329133,1.05871461,124140.0,124130.0,0.004]
["bitfinex","BTCUSD",1759829331117,0.1611214,124130.0,124120.0,0.16113391]
["bitfinex","BTCUSD",1759829331314,0.24949346,124130.0,124120.0,0.16113391]
["bitfinex","BTCUSD",1759829333026,0.24949346,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829333176,0.25149346,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829333365,0.09037206,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829333976,0.25149346,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829335411,0.08512206,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829336628,0.24624346,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829336836,0.002,124130.0,124120.0,0.16313391]
["bitfinex","BTCUSD",1759829337489,0.002,124130.0,124120.0,0.19328581]
["bitfinex","BTCUSD",1759829340491,0.002,124130.0,124120.0,0.53328581]
["bitfinex","BTCUSD",1759829340693,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829343598,0.002,124130.0,124120.0,0.86855078]
["bitfinex","BTCUSD",1759829355498,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829355846,0.002,124130.0,124120.0,0.86851078]
["bitfinex","BTCUSD",1759829359485,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829359690,0.002,124130.0,124120.0,0.86851078]
["bitfinex","BTCUSD",1759829360311,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829360526,0.002,124130.0,124120.0,0.86851078]
["bitfinex","BTCUSD",1759829360946,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829361174,0.002,124130.0,124120.0,0.86851078]
["bitfinex","BTCUSD",1759829362008,0.002,124130.0,124120.0,0.55747078]
["bitfinex","BTCUSD",1759829362258,0.002,124130.0,124120.0,0.86851078]
["bitfinex","BTCUSD",1759829362434,0.002,124130.0,124120.0,0.94060162]
["bitfinex","BTCUSD",1759829366934,0.002,124130.0,124120.0,0.62956162]
["bitfinex","BTCUSD",1759829367340,0.002,124130.0,124120.0,0.85688162]
["bitfinex","BTCUSD",1759829367538,0.002,124130.0,124120.0,0.94060162]
["bitfinex","BTCUSD",1759829380625,0.002,124130.0,124120.0,0.62956162]
["bitfinex","BTCUSD",1759829380844,0.002,124130.0,124120.0,0.94056162]
["bitfinex","BTCUSD",1759829384577,0.00703,124130.0,124120.0,0.94056162]
["bitfinex","BTCUSD",1759829384997,0.002,124130.0,124120.0,0.94056162]
["bitfinex","BTCUSD",1759829388979,0.00404,124130.0,124120.0,0.94056162]
["bitfinex","BTCUSD",1759829389339,0.002,124130.0,124120.0,0.94056162]
["bitfinex","BTCUSD",1759829393980,0.002,124130.0,124120.0,0.94052162]
["bitfinex","BTCUSD",1759829395234,0.002,124130.0,124120.0,0.62952162]
["bitfinex","BTCUSD",1759829395468,0.002,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829396388,0.00703,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829396904,0.002,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829399026,0.00703,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829399541,0.002,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829400635,0.002,124130.0,124120.0,0.62952162]
["bitfinex","BTCUSD",1759829400860,0.00703,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829401420,0.00404,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829402235,0.00717,124130.0,124120.0,0.94048162]
["bitfinex","BTCUSD",1759829402686,0.00717,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829402901,0.00717,124130.0,124120.0,0.62952162]
["bitfinex","BTCUSD",1759829403254,0.00717,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829404471,0.00717,124130.0,124120.0,0.62952162]
["bitfinex","BTCUSD",1759829404693,0.00692725,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829405939,0.00379725,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829407107,0.00692725,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829407532,0.00379725,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829407729,0.00175725,124130.0,124120.0,0.85676162]
["bitfinex","BTCUSD",1759829410210,0.00175725,124130.0,124120.0,0.93988368]
["bitfinex","BTCUSD",1759829410589,0.00019925,124140.0,124130.0,0.1912733]
["bitfinex","BTCUSD",1759829410812,0.00019925,124140.0,124130.0,0.34647266]
["bitfinex","BTCUSD",1759829411165,0.00019925,124140.0,124130.0,0.27439536]
["bitfinex","BTCUSD",1759829411727,0.00019925,124140.0,124130.0,0.30457444]
["bitfinex","BTCUSD",1759829412176,0.00019925,124140.0,124130.0,0.37659005]
["bitfinex","BTCUSD",1759829412312,0.00019925,124140.0,124130.0,0.68755005]
["bitfinex","BTCUSD",1759829412647,0.00219925,124140.0,124130.0,0.68755005]
["bitfinex","BTCUSD",1759829415009,0.00219925,124140.0,124130.0,0.60383005]
["bitfinex","BTCUSD",1759829415208,0.00219925,124140.0,124130.0,0.68755005]
["bitfinex","BTCUSD",1759829417118,0.00219925,124140.0,124130.0,0.37659005]
["bitfinex","BTCUSD",1759829417346,0.00219925,124140.0,124130.0,0.68751005]
["bitfinex","BTCUSD",1759829417553,0.00219925,124140.0,124130.0,1.02751005]
["bitfinex","BTCUSD",1759829417806,0.00219925,124140.0,124130.0,0.95549444]
["bitfinex","BTCUSD",1759829419310,0.00219925,124140.0,124130.0,1.02740667]
["bitfinex","BTCUSD",1759829419516,1e-08,124140.0,124130.0,0.9800518]
["bitfinex","BTCUSD",1759829419676,1e-08,124140.0,124130.0,1.10113418]
["bitfinex","BTCUSD",1759829419883,1e-08,124140.0,124130.0,1.22569154]
["bitfinex","BTCUSD",1759829420090,1e-08,124140.0,124130.0,1.1248618]
["bitfinex","BTCUSD",1759829420284,1e-08,124140.0,124130.0,1.3562518]
["bitfinex","BTCUSD",1759829420513,1e-08,124140.0,124130.0,1.4399718]
["bitfinex","BTCUSD",1759829420715,1e-08,124140.0,124130.0,0.7941318]
["bitfinex","BTCUSD",1759829421153,1e-08,124140.0,124130.0,1.54053194]
["bitfinex","BTCUSD",1759829421525,1e-08,124140.0,124130.0,1.4399718]
["bitfinex","BTCUSD",1759829421879,1e-08,124140.0,124130.0,1.0213318]
["bitfinex","BTCUSD",1759829422177,1e-08,124140.0,124130.0,1.4399718]
["bitfinex","BTCUSD",1759829422474,1e-08,124140.0,124130.0,0.7941318]
["bitfinex","BTCUSD",1759829422779,1e-08,124140.0,124130.0,1.4399718]
["bitfinex","BTCUSD",1759829422999,1e-08,124140.0,124130.0,0.7941318]
["bitfinex","BTCUSD",1759829423198,1e-08,124140.0,124130.0,1.5404639]
["bitfinex","BTCUSD",1759829423815,1e-08,124140.0,124130.0,0.8946239]
["bitfinex","BTCUSD",1759829424016,1e-08,124140.0,124130.0,1.5404639]
["bitfinex","BTCUSD",1759829424445,1e-08,124140.0,124130.0,1.46785446]
["bitfinex","BTCUSD",1759829425038,1e-08,124140.0,124130.0,1.46781446]
["bitfinex","BTCUSD",1759829425596,1e-08,124140.0,124130.0,0.82201446]
["bitfinex","BTCUSD",1759829425837,1e-08,124140.0,124130.0,1.46777446]
["bitfinex","BTCUSD",1759829426055,1e-08,124140.0,124130.0,1.46751059]
["bitfinex","BTCUSD",1759829426226,1e-08,124140.0,124130.0,1.49766249]
["bitfinex","BTCUSD",1759829427283,1e-08,124140.0,124130.0,1.42590185]
["bitfinex","BTCUSD",1759829427601,1e-08,124140.0,124130.0,0.98274449]
["bitfinex","BTCUSD",1759829427967,1e-08,124140.0,124130.0,1.40134449]
["bitfinex","BTCUSD",1759829428931,1e-08,124140.0,124130.0,1.42590185]
["bitfinex","BTCUSD",1759829434331,1e-08,124140.0,124130.0,1.52639395]
["bitfinex","BTCUSD",1759829437399,1e-08,124140.0,124130.0,1.52631395]
["bitfinex","BTCUSD",1759829438491,1e-08,124140.0,124130.0,0.88063395]
["bitfinex","BTCUSD",1759829438706,1e-08,124140.0,124130.0,1.52631395]
["bitfinex","BTCUSD",1759829445562,1e-08,124140.0,124130.0,0.78014185]
["bitfinex","BTCUSD",1759829445761,1e-08,124140.0,124130.0,1.42578185]
["bitfinex","BTCUSD",1759829446590,0.06536749,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759829446794,0.06536749,124180.0,124170.0,0.8420214]
["bitfinex","BTCUSD",1759829447200,0.0667018,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829447409,0.0718318,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829447604,0.0688518,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829447820,0.06675159,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829448016,0.0043841,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829448220,0.0095141,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829448564,0.0043841,124180.0,124170.0,0.866196]
["bitfinex","BTCUSD",1759829448820,0.0043841,124180.0,124170.0,0.87498797]
["bitfinex","BTCUSD",1759829449002,0.0065341,124180.0,124170.0,0.87498797]
["bitfinex","BTCUSD",1759829449174,0.0095141,124180.0,124170.0,0.87498797]
["bitfinex","BTCUSD",1759829450047,0.0053841,124180.0,124170.0,0.87898797]
["bitfinex","BTCUSD",1759829450381,0.0043841,124180.0,124170.0,0.87498797]
["bitfinex","BTCUSD",1759829450589,0.0013841,124180.0,124170.0,0.87498797]
["bitfinex","BTCUSD",1759829450791,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829454942,0.0045341,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829455174,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829460644,0.0045341,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829460862,0.0075141,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829461067,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829463657,0.0075741,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829463868,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829464248,0.0054541,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829464455,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829465079,0.0075741,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829465483,0.0045041,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829465701,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829466305,0.0023841,124180.0,124170.0,0.79930797]
["bitfinex","BTCUSD",1759829466523,0.0023841,124180.0,124170.0,0.88298797]
["bitfinex","BTCUSD",1759829466739,0.0075741,124180.0,124170.0,0.57218797]
["bitfinex","BTCUSD",1759829466946,0.0075741,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829467149,0.0045041,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829467362,0.0023841,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829468393,0.0075741,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829468598,0.0023841,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829469206,0.0075741,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829469425,0.0023841,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829473281,0.0045041,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829473482,0.0075741,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829473709,0.0045041,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829473859,0.0023841,124180.0,124170.0,0.88294797]
["bitfinex","BTCUSD",1759829479109,0.0023841,124180.0,124170.0,1.02879261]
["bitfinex","BTCUSD",1759829482634,0.0023841,124180.0,124170.0,0.95689371]
["bitfinex","BTCUSD",1759829483512,0.0013841,124180.0,124170.0,0.94989371]
["bitfinex","BTCUSD",1759829483717,0.0033841,124180.0,124170.0,0.95889371]
["bitfinex","BTCUSD",1759829483924,4e-05,124200.0,124190.0,0.50104356]
["bitfinex","BTCUSD",1759829484081,4e-05,124200.0,124190.0,0.58416562]
["bitfinex","BTCUSD",1759829484295,4e-05,124200.0,124190.0,0.89492562]
["bitfinex","BTCUSD",1759829484472,4e-05,124200.0,124190.0,0.919095]
["bitfinex","BTCUSD",1759829485458,4e-05,124200.0,124190.0,0.921095]
["bitfinex","BTCUSD",1759829485663,4e-05,124200.0,124190.0,0.72502199]
["bitfinex","BTCUSD",1759829485879,4e-05,124200.0,124190.0,1.02407459]
["bitfinex","BTCUSD",1759829486084,4e-05,124200.0,124190.0,0.9522069]
["bitfinex","BTCUSD",1759829486295,4e-05,124200.0,124190.0,0.9772069]
["bitfinex","BTCUSD",1759829486499,1e-08,124200.0,124190.0,0.9774469]
["bitfinex","BTCUSD",1759829486672,1e-08,124200.0,124190.0,0.9824469]
["bitfinex","BTCUSD",1759829487177,1e-08,124210.0,124200.0,0.50103059]
["bitfinex","BTCUSD",1759829487375,1e-08,124210.0,124200.0,0.63930455]
["bitfinex","BTCUSD",1759829487805,1e-08,124210.0,124200.0,0.71099457]
["bitfinex","BTCUSD",1759829488025,1e-08,124210.0,124200.0,0.77119385]
["bitfinex","BTCUSD",1759829488234,0.05793919,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829488436,0.05798892,124230.0,124220.0,0.55604672]
["bitfinex","BTCUSD",1759829488890,0.05798892,124230.0,124220.0,0.5802089]
["bitfinex","BTCUSD",1759829490221,0.05798892,124230.0,124220.0,0.2682889]
["bitfinex","BTCUSD",1759829490475,0.05898892,124230.0,124220.0,0.5861689]
["bitfinex","BTCUSD",1759829490651,0.0599842,124230.0,124220.0,0.5861689]
["bitfinex","BTCUSD",1759829490860,0.0599842,124230.0,124220.0,0.5871689]
["bitfinex","BTCUSD",1759829492672,0.0599842,124230.0,124220.0,0.2752889]
["bitfinex","BTCUSD",1759829493068,0.0599842,124230.0,124220.0,0.5871289]
["bitfinex","BTCUSD",1759829493435,0.0599842,124230.0,124220.0,0.2752889]
["bitfinex","BTCUSD",1759829493636,0.0599842,124230.0,124220.0,0.5871289]
["bitfinex","BTCUSD",1759829494417,0.0599842,124230.0,124220.0,0.2752889]
["bitfinex","BTCUSD",1759829494619,0.0651842,124230.0,124220.0,0.5870889]
["bitfinex","BTCUSD",1759829494815,0.07708932,124230.0,124220.0,0.19216684]
["bitfinex","BTCUSD",1759829495059,0.2261759,124230.0,124220.0,0.03116218]
["bitfinex","BTCUSD",1759829495257,0.72651742,124230.0,124220.0,0.00375]
["bitfinex","BTCUSD",1759829495458,0.72651742,124230.0,124220.0,0.23191]
["bitfinex","BTCUSD",1759829495676,0.80651422,124230.0,124220.0,0.00375]
["bitfinex","BTCUSD",1759829496038,0.80551422,124230.0,124220.0,0.001]
["bitfinex","BTCUSD",1759829496451,0.80963948,124230.0,124220.0,0.003]
["bitfinex","BTCUSD",1759829496893,0.80963948,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829497116,0.81063948,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829497712,1.04630028,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829500798,1.04626028,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829501939,1.07043175,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829504519,0.57009023,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829504831,1.07043175,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829505501,0.57009023,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829506121,0.34197023,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829506354,0.57005023,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829506782,0.56254943,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829506939,0.57005991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829507725,0.34197991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829507935,0.57005991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829509097,0.34197991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829509303,0.57001991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829509512,0.34197991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829509707,0.57001991,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829510864,0.56998355,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829513873,0.18099185,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829514051,0.07389832,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829514254,0.07389832,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829514255,0.23489002,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829514472,0.28609523,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829515074,0.28609523,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829515480,0.3692177,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829515688,0.86955922,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829515911,0.3692177,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829516316,0.31801249,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829518704,0.31801249,124230.0,124220.0,0.16822466]
["bitfinex","BTCUSD",1759829518705,0.29649873,124230.0,124220.0,0.16822466]
["bitfinex","BTCUSD",1759829518912,0.29649873,124230.0,124220.0,0.16502466]
["bitfinex","BTCUSD",1759829519046,0.29866873,124230.0,124220.0,0.16502466]
["bitfinex","BTCUSD",1759829519250,0.29866873,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829519453,0.07389873,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829519653,0.0663842,124230.0,124220.0,0.16300466]
["bitfinex","BTCUSD",1759829520138,0.3621737,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829520419,0.36969207,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829521526,0.87003359,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829522079,0.89420566,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829523328,0.39386414,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829523556,0.3421884,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829523754,0.5702284,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829524170,0.3421884,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829524574,0.5701884,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829525001,0.56267003,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829525206,0.57020699,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829526573,0.34220699,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829526794,0.57020699,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829527008,1.15054531,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829527471,0.42220379,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829527666,0.65016379,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829527874,1.15050531,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829528094,1.15050754,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829529845,0.65012602,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829530292,1.15046754,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829531402,0.65012602,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829531620,1.15046754,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829532901,1.12629547,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829533117,0.89837547,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829533348,1.04625867,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829533559,0.54591715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829534858,0.31803715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829535086,0.54591715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829537893,0.31803715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829538077,0.81837867,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829538285,1.04621867,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829538437,0.54587715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829540716,0.31803715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829540915,0.54587715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829541116,1.04624326,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829541568,0.31803715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829541778,1.04620326,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829544872,0.54583715,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829545072,1.04620326,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829545568,1.12620006,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829550005,1.12620401,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829550911,1.62657012,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829551821,1.12620401,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829552047,1.62657012,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829554165,1.64165333,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829554388,0.74978111,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829554614,1.40087042,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829555632,1.40086609,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829555835,0.16103991,124200.0,124180.0,0.17224775]
["bitfinex","BTCUSD",1759829556038,0.24416197,124200.0,124180.0,0.17224775]
["bitfinex","BTCUSD",1759829556376,0.32415877,124200.0,124180.0,0.17224775]
["bitfinex","BTCUSD",1759829556587,0.32415877,124200.0,124180.0,0.16909775]
["bitfinex","BTCUSD",1759829557012,0.32415877,124200.0,124180.0,0.17224775]
["bitfinex","BTCUSD",1759829557219,0.32515877,124200.0,124180.0,0.17224775]
["bitfinex","BTCUSD",1759829557598,0.32615877,124200.0,124180.0,0.17524775]
["bitfinex","BTCUSD",1759829559242,0.32920877,124200.0,124180.0,0.17209775]
["bitfinex","BTCUSD",1759829560955,0.00197,124190.0,124180.0,0.17209775]
["bitfinex","BTCUSD",1759829561368,0.00216912,124190.0,124180.0,0.17209775]
["bitfinex","BTCUSD",1759829561545,0.00216912,124190.0,124180.0,0.17415775]
["bitfinex","BTCUSD",1759829562130,0.00216912,124190.0,124180.0,0.17420748]
["bitfinex","BTCUSD",1759829562655,0.16321268,124190.0,124180.0,0.16914748]
["bitfinex","BTCUSD",1759829562874,0.16421268,124190.0,124180.0,0.17314748]
["bitfinex","BTCUSD",1759829563090,0.00316912,124190.0,124180.0,0.17314748]
["bitfinex","BTCUSD",1759829563770,0.00119912,124190.0,124180.0,0.17520748]
["bitfinex","BTCUSD",1759829564501,0.25038474,124190.0,124180.0,0.00404973]
["bitfinex","BTCUSD",1759829564735,0.75075085,124190.0,124180.0,0.00404973]
["bitfinex","BTCUSD",1759829564928,0.31838306,124190.0,124180.0,0.00404973]
["bitfinex","BTCUSD",1759829565202,0.25038474,124190.0,124180.0,0.00404973]
["bitfinex","BTCUSD",1759829565646,0.47810474,124190.0,124180.0,0.00404973]
["bitfinex","BTCUSD",1759829567689,0.00119912,124190.0,124180.0,0.51014626]
["bitfinex","BTCUSD",1759829567918,0.00119912,124190.0,124180.0,0.73786626]
["bitfinex","BTCUSD",1759829568152,0.00119912,124190.0,124180.0,0.76801816]
["bitfinex","BTCUSD",1759829568364,0.00119912,124190.0,124180.0,0.85169816]
["bitfinex","BTCUSD",1759829568785,0.00119912,124190.0,124180.0,0.93482022]
["bitfinex","BTCUSD",1759829572302,0.00119912,124190.0,124180.0,0.95887841]
["bitfinex","BTCUSD",1759829572502,1e-08,124190.0,124180.0,1.00651024]
["bitfinex","BTCUSD",1759829572707,1e-08,124190.0,124180.0,1.08387841]
["bitfinex","BTCUSD",1759829572904,1e-08,124190.0,124180.0,1.51937687]
["bitfinex","BTCUSD",1759829573105,1e-08,124190.0,124180.0,1.51837687]
["bitfinex","BTCUSD",1759829573307,0.12330668,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829573550,0.12330668,124230.0,124220.0,0.38880466]
["bitfinex","BTCUSD",1759829573725,0.12330668,124230.0,124220.0,0.39086466]
["bitfinex","BTCUSD",1759829574516,0.0584366,124230.0,124220.0,0.39924331]
["bitfinex","BTCUSD",1759829574763,0.0604066,124230.0,124220.0,0.39082466]
["bitfinex","BTCUSD",1759829574999,0.0604066,124230.0,124220.0,0.38876466]
["bitfinex","BTCUSD",1759829575379,0.0604066,124230.0,124220.0,0.39082466]
["bitfinex","BTCUSD",1759829576139,0.0604066,124230.0,124220.0,0.39282466]
["bitfinex","BTCUSD",1759829576376,0.0604066,124230.0,124220.0,0.39076466]
["bitfinex","BTCUSD",1759829576377,0.0614066,124230.0,124220.0,0.39076466]
["bitfinex","BTCUSD",1759829577383,0.0614066,124230.0,124220.0,0.39910094]
["bitfinex","BTCUSD",1759829577656,0.0614066,124230.0,124220.0,0.40116094]
["bitfinex","BTCUSD",1759829578373,0.0614066,124230.0,124220.0,0.39910094]
["bitfinex","BTCUSD",1759829579101,0.06220279,124230.0,124220.0,0.40116094]
["bitfinex","BTCUSD",1759829580691,0.06220279,124230.0,124220.0,0.17340094]
["bitfinex","BTCUSD",1759829580906,0.06220279,124230.0,124220.0,0.39274466]
["bitfinex","BTCUSD",1759829581118,0.06525279,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829581741,0.22624449,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829582986,0.06525279,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829583421,0.30936655,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829583623,0.33781624,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829584388,0.30936655,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829587071,0.14837485,124230.0,124220.0,0.39068466]
["bitfinex","BTCUSD",1759829587469,0.06023279,124230.0,124220.0,0.39279466]
["bitfinex","BTCUSD",1759829587670,0.06023279,124230.0,124220.0,0.39604466]
["bitfinex","BTCUSD",1759829588093,0.06023279,124230.0,124220.0,0.39279466]
["bitfinex","BTCUSD",1759829588312,0.06219279,124230.0,124220.0,0.39279466]
["bitfinex","BTCUSD",1759829589887,0.06023279,124230.0,124220.0,0.39604466]
["bitfinex","BTCUSD",1759829591163,0.06023279,124230.0,124220.0,0.39279466]
["bitfinex","BTCUSD",1759829592647,0.06023279,124230.0,124220.0,0.73604466]
["bitfinex","BTCUSD",1759829593716,0.06023279,124230.0,124220.0,0.76619656]
["bitfinex","BTCUSD",1759829594527,0.06023279,124230.0,124220.0,0.53651656]
["bitfinex","BTCUSD",1759829594730,0.06023279,124230.0,124220.0,0.76411656]
["bitfinex","BTCUSD",1759829595023,0.06023279,124230.0,124220.0,0.84779656]
["bitfinex","BTCUSD",1759829596656,0.06023279,124230.0,124220.0,0.53651656]
["bitfinex","BTCUSD",1759829596851,0.06023279,124230.0,124220.0,0.53326656]
["bitfinex","BTCUSD",1759829597067,0.06219279,124230.0,124220.0,0.53326656]
["bitfinex","BTCUSD",1759829597262,0.06531279,124230.0,124220.0,0.81224466]
["bitfinex","BTCUSD",1759829597708,0.06531279,124230.0,124220.0,0.50100466]
["bitfinex","BTCUSD",1759829597907,0.06531279,124230.0,124220.0,0.72856466]
["bitfinex","BTCUSD",1759829600935,0.22630449,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829601148,0.23382774,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829601937,0.23382774,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829602142,0.23382774,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829602312,0.27869509,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829602506,0.27869509,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829603334,0.27870766,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829603515,0.27870766,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829604187,0.27870766,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829605558,0.27870766,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829605741,0.27870689,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829606278,0.27870689,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829606879,0.27870689,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829609878,0.27870689,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829610317,0.27870562,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829610748,0.23383827,124230.0,124220.0,0.38856466]
["bitfinex","BTCUSD",1759829610897,0.31696033,124230.0,124220.0,0.22756]
["bitfinex","BTCUSD",1759829612314,0.31696033,124230.0,124220.0,0.22752]
["bitfinex","BTCUSD",1759829612740,0.30942655,124230.0,124220.0,0.22752]
["bitfinex","BTCUSD",1759829612937,0.31695987,124230.0,124210.0,0.1610061]
["bitfinex","BTCUSD",1759829613239,0.39304048,124230.0,124220.0,0.22748]
["bitfinex","BTCUSD",1759829613796,0.39204048,124230.0,124220.0,0.22748]
["bitfinex","BTCUSD",1759829614001,0.39609048,124230.0,124220.0,0.22748]
["bitfinex","BTCUSD",1759829614623,0.39509048,124230.0,124220.0,0.22748]
["bitfinex","BTCUSD",1759829614955,0.39609048,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829615404,0.31609368,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829617487,0.31609368,124230.0,124220.0,0.39048466]
["bitfinex","BTCUSD",1759829617696,0.31609279,124230.0,124220.0,0.39048466]
["bitfinex","BTCUSD",1759829617891,0.31609279,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829618670,0.31609279,124230.0,124220.0,0.39048466]
["bitfinex","BTCUSD",1759829618901,0.31609279,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829619103,0.31187898,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829619263,0.30434655,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829619465,0.38434335,124230.0,124220.0,0.22948]
["bitfinex","BTCUSD",1759829619664,0.89219366,124230.0,124220.0,0.002]
["bitfinex","BTCUSD",1759829621402,0.16101763,124210.0,124200.0,0.22744]
["bitfinex","BTCUSD",1759829621595,0.24413969,124210.0,124190.0,0.16905827]
["bitfinex","BTCUSD",1759829621792,0.24413969,124210.0,124200.0,0.22744]
["bitfinex","BTCUSD",1759829621991,0.30779745,124210.0,124200.0,0.38847059]
["bitfinex","BTCUSD",1759829623659,0.30879745,124210.0,124200.0,0.39047059]
["bitfinex","BTCUSD",1759829624065,0.30879745,124210.0,124200.0,0.22944]
["bitfinex","BTCUSD",1759829625390,0.30879745,124210.0,124200.0,0.39047059]
["bitfinex","BTCUSD",1759829626110,0.30879745,124210.0,124200.0,0.22944]
["bitfinex","BTCUSD",1759829628698,0.30879745,124210.0,124200.0,0.39047059]
["bitfinex","BTCUSD",1759829628898,0.30879745,124210.0,124200.0,0.22944]
["bitfinex","BTCUSD",1759829629380,0.30879745,124210.0,124200.0,0.2294]
["bitfinex","BTCUSD",1759829635806,0.30879745,124210.0,124200.0,0.22936]
["bitfinex","BTCUSD",1759829636016,0.30879745,124210.0,124200.0,0.002]
["bitfinex","BTCUSD",1759829636354,1.03651517,124210.0,124200.0,0.002]
["bitfinex","BTCUSD",1759829636822,1.03651517,124210.0,124180.0,0.16964616]
["bitfinex","BTCUSD",1759829636823,0.16104356,124190.0,124180.0,0.16964616]
["bitfinex","BTCUSD",1759829636962,0.19325214,124190.0,124180.0,0.17812211]
["bitfinex","BTCUSD",1759829637167,0.19325214,124190.0,124180.0,0.40552211]
["bitfinex","BTCUSD",1759829637402,0.16124136,124200.0,124180.0,0.40556211]
["bitfinex","BTCUSD",1759829637602,0.16104356,124190.0,124180.0,0.40556211]
["bitfinex","BTCUSD",1759829637801,0.16104356,124190.0,124180.0,0.39708616]
["bitfinex","BTCUSD",1759829638020,0.16104356,124190.0,124180.0,0.39713589]
["bitfinex","BTCUSD",1759829638998,0.16204356,124190.0,124180.0,0.40013589]
["bitfinex","BTCUSD",1759829641144,0.24516562,124190.0,124180.0,0.40013589]
["bitfinex","BTCUSD",1759829641551,0.24516562,124190.0,124180.0,0.2310272]
["bitfinex","BTCUSD",1759829642061,0.28580632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829642825,0.51324632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829646314,0.28580632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829646548,0.51324632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829647110,0.52076816,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829647977,1.02108588,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829649606,1.03612932,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829649997,0.5358116,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829650217,0.52076816,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829650751,0.51324632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829651918,0.53581248,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829652323,0.51324632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829652501,0.52076835,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829653132,0.51324632,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829653655,0.53742788,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829653875,0.30998788,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829654086,0.24516562,124190.0,124180.0,0.0035872]
["bitfinex","BTCUSD",1759829654292,0.47264562,124190.0,124180.0,0.36464373]
["bitfinex","BTCUSD",1759829654921,0.08412206,124190.0,124180.0,0.36464373]
["bitfinex","BTCUSD",1759829655123,0.001,124190.0,124180.0,0.59212373]
["bitfinex","BTCUSD",1759829660715,0.001,124190.0,124180.0,0.59216373]
["bitfinex","BTCUSD",1759829665057,0.001,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829668551,0.001,124190.0,124180.0,0.59729373]
["bitfinex","BTCUSD",1759829668958,0.001,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829671040,0.00306,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829671889,0.001,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829674678,0.0031,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829675432,0.001,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829676402,0.0031,124190.0,124180.0,0.59429373]
["bitfinex","BTCUSD",1759829676829,0.00614,124190.0,124180.0,0.59204373]
["bitfinex","BTCUSD",1759829678751,0.00614,124190.0,124180.0,0.57970694]
["bitfinex","BTCUSD",1759829679570,0.00614,124190.0,124180.0,0.58173694]
["bitfinex","BTCUSD",1759829679792,0.0031,124190.0,124180.0,0.58173694]
["bitfinex","BTCUSD",1759829680184,0.001,124190.0,124180.0,0.58173694]
["bitfinex","BTCUSD",1759829680926,0.001,124190.0,124180.0,0.58475694]
["bitfinex","BTCUSD",1759829681468,0.001,124190.0,124180.0,0.58173694]
["bitfinex","BTCUSD",1759829686733,0.001,124190.0,124180.0,0.58475694]
["bitfinex","BTCUSD",1759829687445,0.001,124190.0,124180.0,0.58173694]
["bitfinex","BTCUSD",1759829693262,0.00309,124190.0,124180.0,0.19125041]
["bitfinex","BTCUSD",1759829693490,0.16713356,124190.0,124180.0,0.19125041]
["bitfinex","BTCUSD",1759829693703,0.20072456,124190.0,124180.0,0.57966694]
["bitfinex","BTCUSD",1759829697230,0.00309,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829697556,0.001,124190.0,124180.0,0.58471694]
["bitfinex","BTCUSD",1759829700248,0.001,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829700925,0.001,124190.0,124180.0,0.58471694]
["bitfinex","BTCUSD",1759829701863,0.001,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829705503,0.00302,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829705702,0.001,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829707221,0.001,124190.0,124180.0,0.58477694]
["bitfinex","BTCUSD",1759829708306,0.16406356,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829708487,0.19764419,124190.0,124180.0,0.58169694]
["bitfinex","BTCUSD",1759829708848,0.20061419,124190.0,124180.0,0.57966694]
["bitfinex","BTCUSD",1759829709285,0.03957063,124190.0,124180.0,0.57966694]
["bitfinex","BTCUSD",1759829709489,0.00302,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829710484,0.16703356,124190.0,124180.0,0.57966694]
["bitfinex","BTCUSD",1759829714715,0.00302,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829714946,0.001,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829716085,0.16204356,124190.0,124180.0,0.58482694]
["bitfinex","BTCUSD",1759829716710,0.001,124190.0,124180.0,0.58482694]
["bitfinex","BTCUSD",1759829717290,0.001,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829717903,0.16204356,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829718342,0.16406356,124190.0,124180.0,0.58174694]
["bitfinex","BTCUSD",1759829718938,0.19985995,124190.0,124180.0,0.35230694]
["bitfinex","BTCUSD",1759829719139,0.16703356,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829720254,0.16703356,124190.0,124180.0,0.35040454]
["bitfinex","BTCUSD",1759829720494,0.25015562,124190.0,124180.0,0.18934801]
["bitfinex","BTCUSD",1759829720674,0.25015562,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829721504,0.24718562,124190.0,124180.0,0.57992454]
["bitfinex","BTCUSD",1759829723786,0.25030562,124190.0,124180.0,0.57992454]
["bitfinex","BTCUSD",1759829723995,0.28833922,124190.0,124180.0,0.57992454]
["bitfinex","BTCUSD",1759829725861,0.29145922,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829728837,0.08926206,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829729645,0.25030562,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829734471,0.25030562,124190.0,124180.0,0.35040454]
["bitfinex","BTCUSD",1759829734616,0.25030562,124190.0,124180.0,0.57776454]
["bitfinex","BTCUSD",1759829738974,0.25030562,124190.0,124180.0,0.41666801]
["bitfinex","BTCUSD",1759829739195,0.33030242,124190.0,124180.0,0.41666801]
["bitfinex","BTCUSD",1759829741926,0.33030242,124190.0,124180.0,0.24323344]
["bitfinex","BTCUSD",1759829743855,0.55762242,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829748532,0.33030242,124190.0,124180.0,0.17696997]
["bitfinex","BTCUSD",1759829748739,0.55762242,124190.0,124180.0,0.17696997]
["bitfinex","BTCUSD",1759829749950,0.55762242,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829753927,0.33030242,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829754134,0.55762242,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829767182,1.05818489,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829767385,1.06573053,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829770014,1.05818489,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829770214,1.06572827,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829773164,1.08990991,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829774300,1.17362991,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829774669,0.67206744,124190.0,124180.0,0.01591344]
["bitfinex","BTCUSD",1759829775072,0.68106744,124190.0,124180.0,0.01691344]
["bitfinex","BTCUSD",1759829775503,0.69206744,124190.0,124180.0,0.01691344]
["bitfinex","BTCUSD",1759829775705,0.38102744,124190.0,124180.0,0.01886344]
["bitfinex","BTCUSD",1759829775908,0.02,124190.0,124180.0,0.17991997]
["bitfinex","BTCUSD",1759829776157,0.02,124190.0,124180.0,0.20715654]
["bitfinex","BTCUSD",1759829780265,0.02,124190.0,124180.0,0.54715654]
["bitfinex","BTCUSD",1759829781133,0.011,124190.0,124180.0,0.54615654]
["bitfinex","BTCUSD",1759829781542,0.012,124190.0,124180.0,0.55115654]
["bitfinex","BTCUSD",1759829781749,0.001,124190.0,124180.0,0.55115654]
["bitfinex","BTCUSD",1759829782111,0.001,124190.0,124180.0,0.55515654]
["bitfinex","BTCUSD",1759829783030,0.001,124190.0,124180.0,0.86619654]
["bitfinex","BTCUSD",1759829784953,0.001,124190.0,124180.0,0.55515654]
["bitfinex","BTCUSD",1759829785183,0.001,124190.0,124180.0,0.86615654]
["bitfinex","BTCUSD",1759829795240,0.001,124190.0,124180.0,0.86611654]
["bitfinex","BTCUSD",1759829805293,0.001,124190.0,124180.0,0.93788621]
["bitfinex","BTCUSD",1759829805705,0.001,124190.0,124180.0,0.96803811]
["bitfinex","BTCUSD",1759829805966,0.001,124190.0,124180.0,1.05116017]
["bitfinex","BTCUSD",1759829806255,0.001,124190.0,124180.0,0.9793905]
["bitfinex","BTCUSD",1759829807142,1e-08,124190.0,124180.0,0.9793905]
["bitfinex","BTCUSD",1759829807562,1e-08,124190.0,124180.0,1.08004896]
["bitfinex","BTCUSD",1759829809553,1e-08,124190.0,124180.0,0.9793905]
["bitfinex","BTCUSD",1759829809897,1e-08,124190.0,124180.0,0.9793505]
["bitfinex","BTCUSD",1759829811043,1e-08,124190.0,124180.0,0.8956705]
["bitfinex","BTCUSD",1759829811256,1e-08,124190.0,124180.0,0.9793505]
["bitfinex","BTCUSD",1759829811672,1e-08,124190.0,124180.0,1.05127265]
["bitfinex","BTCUSD",1759829816995,1e-08,124200.0,124190.0,0.53119546]
["bitfinex","BTCUSD",1759829817216,1e-08,124200.0,124190.0,0.68620244]
["bitfinex","BTCUSD",1759829817422,1e-08,124200.0,124190.0,0.91866244]
["bitfinex","BTCUSD",1759829817654,1e-08,124200.0,124190.0,1.02651013]
["bitfinex","BTCUSD",1759829818288,1e-08,124200.0,124190.0,1.02851013]
["bitfinex","BTCUSD",1759829819110,0.00100001,124200.0,124190.0,1.03151013]
["bitfinex","BTCUSD",1759829822422,0.00100001,124200.0,124190.0,0.72059013]
["bitfinex","BTCUSD",1759829822731,0.00100001,124200.0,124190.0,1.03151013]
["bitfinex","BTCUSD",1759829823483,0.00100001,124200.0,124190.0,0.95962521]
["bitfinex","BTCUSD",1759829824738,0.12652668,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829824977,0.12330668,124230.0,124220.0,0.38820466]
["bitfinex","BTCUSD",1759829825172,0.12330668,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759829825358,0.12330668,124230.0,124220.0,0.38820466]
["bitfinex","BTCUSD",1759829825359,0.12444116,124230.0,124220.0,0.38820466]
["bitfinex","BTCUSD",1759829825558,0.05907367,124230.0,124220.0,0.39823341]
["bitfinex","BTCUSD",1759829825692,0.06607367,124230.0,124220.0,0.39923341]
["bitfinex","BTCUSD",1759829825896,0.06857111,124230.0,124220.0,0.39923341]
["bitfinex","BTCUSD",1759829826101,0.06857111,124230.0,124220.0,0.4234011]
["bitfinex","BTCUSD",1759829826307,0.06157111,124230.0,124220.0,0.4224011]
["bitfinex","BTCUSD",1759829826759,0.06257111,124230.0,124220.0,0.4234011]
["bitfinex","BTCUSD",1759829827429,0.06257111,124230.0,124220.0,0.796773]
["bitfinex","BTCUSD",1759829828698,0.06057111,124230.0,124220.0,0.796773]
["bitfinex","BTCUSD",1759829829318,0.05957111,124230.0,124220.0,0.798773]
["bitfinex","BTCUSD",1759829829728,0.06057111,124230.0,124220.0,0.885453]
["bitfinex","BTCUSD",1759829835496,0.06057111,124230.0,124220.0,0.96857506]
["bitfinex","BTCUSD",1759829836750,0.05386697,124240.0,124230.0,0.1609917]
["bitfinex","BTCUSD",1759829837000,0.05394703,124240.0,124230.0,0.24928376]
["bitfinex","BTCUSD",1759829837950,1.60704467,124250.0,124240.0,0.55613065]
["bitfinex","BTCUSD",1759829838128,1.45538146,124250.0,124240.0,0.66847256]
["bitfinex","BTCUSD",1759829838326,1.45538146,124250.0,124240.0,1.20642271]
["bitfinex","BTCUSD",1759829838540,1.13480516,124250.0,124240.0,0.66857851]
["bitfinex","BTCUSD",1759829838741,1.13480516,124250.0,124240.0,1.31425851]
["bitfinex","BTCUSD",1759829839943,1.13480516,124250.0,124240.0,1.31421851]
["bitfinex","BTCUSD",1759829840096,1.13480516,124250.0,124240.0,0.87081851]
["bitfinex","BTCUSD",1759829840300,1.13480516,124250.0,124240.0,0.95445851]
["bitfinex","BTCUSD",1759829840557,1.13480516,124250.0,124240.0,0.96145851]
["bitfinex","BTCUSD",1759829841173,1.13580516,124250.0,124240.0,0.96645851]
["bitfinex","BTCUSD",1759829841419,1.13580516,124250.0,124240.0,0.65557851]
["bitfinex","BTCUSD",1759829841624,1.13580516,124250.0,124240.0,0.96645851]
["bitfinex","BTCUSD",1759829842366,1.13580516,124250.0,124240.0,0.65557851]
["bitfinex","BTCUSD",1759829842840,1.13580516,124250.0,124240.0,0.96645851]
["bitfinex","BTCUSD",1759829843162,1.13620313,124250.0,124240.0,0.96645851]
["bitfinex","BTCUSD",1759829844589,1.13620313,124250.0,124240.0,0.65557851]
["bitfinex","BTCUSD",1759829844779,1.13620313,124250.0,124240.0,0.96645851]
["bitfinex","BTCUSD",1759829845138,1.13620313,124250.0,124240.0,0.65557851]
["bitfinex","BTCUSD",1759829845358,1.13620313,124250.0,124240.0,0.96641851]
["bitfinex","BTCUSD",1759829849708,1.13620313,124250.0,124240.0,0.65557851]
["bitfinex","BTCUSD",1759829849901,1.14157313,124250.0,124240.0,0.65040851]
["bitfinex","BTCUSD",1759829850074,1.14157313,124250.0,124240.0,0.96120851]
["bitfinex","BTCUSD",1759829850286,1.14157313,124250.0,124240.0,0.65040851]
["bitfinex","BTCUSD",1759829850487,1.14157313,124250.0,124240.0,0.73404851]
["bitfinex","BTCUSD",1759829850687,1.14157313,124250.0,124240.0,0.22728645]
["bitfinex","BTCUSD",1759829850891,1.22907317,124250.0,124240.0,0.48381875]
["bitfinex","BTCUSD",1759829851094,1.14907637,124250.0,124240.0,0.48381875]
["bitfinex","BTCUSD",1759829851310,1.14907637,124250.0,124240.0,0.51297875]
["bitfinex","BTCUSD",1759829851459,1.14907637,124250.0,124240.0,0.85397065]
["bitfinex","BTCUSD",1759829851658,1.14484637,124250.0,124240.0,0.53813065]
["bitfinex","BTCUSD",1759829851857,1.14484637,124250.0,124240.0,0.84897065]
["bitfinex","BTCUSD",1759829852069,1.14584637,124250.0,124240.0,0.85306065]
["bitfinex","BTCUSD",1759829852805,1.14584637,124250.0,124240.0,0.85097065]
["bitfinex","BTCUSD",1759829853244,1.14584637,124250.0,124240.0,0.84606065]
["bitfinex","BTCUSD",1759829853446,1.14684637,124250.0,124240.0,0.84606065]
["bitfinex","BTCUSD",1759829853791,1.14684637,124250.0,124240.0,0.53522065]
["bitfinex","BTCUSD",1759829854002,1.14684637,124250.0,124240.0,0.84606065]
["bitfinex","BTCUSD",1759829854206,1.14684637,124250.0,124240.0,0.76238065]
["bitfinex","BTCUSD",1759829854405,1.14684637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829854406,1.14998637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829855021,1.14684637,124250.0,124240.0,0.84602065]
["bitfinex","BTCUSD",1759829855405,1.14684637,124250.0,124240.0,0.53522065]
["bitfinex","BTCUSD",1759829855614,1.14684637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829855615,1.14998637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829855923,1.14684637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829856130,1.14684637,124250.0,124240.0,0.53522065]
["bitfinex","BTCUSD",1759829856546,1.14684637,124250.0,124240.0,0.76238065]
["bitfinex","BTCUSD",1759829856734,1.14998637,124250.0,124240.0,0.76029065]
["bitfinex","BTCUSD",1759829856941,1.14684637,124250.0,124240.0,0.84602065]
["bitfinex","BTCUSD",1759829857362,1.14470637,124250.0,124240.0,0.84602065]
["bitfinex","BTCUSD",1759829859063,1.14989637,124250.0,124240.0,0.53313065]
["bitfinex","BTCUSD",1759829859291,1.14989637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829860076,1.14681637,124250.0,124240.0,0.84609065]
["bitfinex","BTCUSD",1759829860274,1.14470637,124250.0,124240.0,0.84609065]
["bitfinex","BTCUSD",1759829861380,1.14989637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829861586,1.14681637,124250.0,124240.0,0.84609065]
["bitfinex","BTCUSD",1759829861782,1.14470637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829861981,1.14681637,124250.0,124240.0,0.84609065]
["bitfinex","BTCUSD",1759829862397,1.14470637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829862602,1.14989637,124250.0,124240.0,0.84393065]
["bitfinex","BTCUSD",1759829863145,1.13931313,124250.0,124240.0,0.83649953]
["bitfinex","BTCUSD",1759829863352,1.13931313,124250.0,124240.0,0.83433953]
["bitfinex","BTCUSD",1759829863612,1.13931313,124250.0,124240.0,0.83649953]
["bitfinex","BTCUSD",1759829863770,1.14239313,124250.0,124240.0,0.83433953]
["bitfinex","BTCUSD",1759829864564,1.13931313,124250.0,124240.0,0.83649953]
["bitfinex","BTCUSD",1759829864740,1.30027892,124250.0,124240.0,0.33240888]
["bitfinex","BTCUSD",1759829864967,1.30027892,124250.0,124240.0,0.39013875]
["bitfinex","BTCUSD",1759829864968,1.31088125,124250.0,124240.0,0.39013875]
["bitfinex","BTCUSD",1759829867267,1.30335892,124250.0,124240.0,0.39013875]
["bitfinex","BTCUSD",1759829868457,1.30335892,124250.0,124240.0,0.22916]
["bitfinex","BTCUSD",1759829870569,1.30335892,124250.0,124240.0,0.39013875]
["bitfinex","BTCUSD",1759829871078,1.30335892,124250.0,124240.0,0.22916]
["bitfinex","BTCUSD",1759829871291,1.30335892,124250.0,124240.0,0.002]
["bitfinex","BTCUSD",1759829871496,1.30335892,124250.0,124240.0,0.22916]
["bitfinex","BTCUSD",1759829871916,1.46647778,124250.0,124240.0,0.22916]
["bitfinex","BTCUSD",1759829872159,1.46647778,124250.0,124240.0,0.002]
["bitfinex","BTCUSD",1759829872595,1.47399876,124250.0,124240.0,0.002]
["bitfinex","BTCUSD",1759829873871,1.47299876,124250.0,124240.0,0.002]
["bitfinex","BTCUSD",1759829874074,1.47399876,124250.0,124240.0,0.002]
["bitfinex","BTCUSD",1759829874268,0.16097875,124240.0,124230.0,0.22716]
["bitfinex","BTCUSD",1759829874473,0.20627936,124240.0,124230.0,0.22716]
["bitfinex","BTCUSD",1759829874873,0.20647836,124240.0,124230.0,0.22716]
["bitfinex","BTCUSD",1759829875979,0.20947836,124240.0,124230.0,0.22716]
["bitfinex","BTCUSD",1759829876576,0.21047836,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829877704,0.21047836,124240.0,124230.0,0.3891517]
["bitfinex","BTCUSD",1759829877705,0.17036775,124240.0,124230.0,0.3891517]
["bitfinex","BTCUSD",1759829881928,0.17036775,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829882338,0.17036775,124240.0,124230.0,0.1619917]
["bitfinex","BTCUSD",1759829882548,0.17036775,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829882780,0.17036775,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829883120,0.25036455,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829883327,0.25036455,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829883727,0.25036455,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829884052,0.25036455,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829888698,0.25036455,124240.0,124230.0,0.3891517]
["bitfinex","BTCUSD",1759829889371,0.25036455,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829892319,0.17036775,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829898286,0.17790324,124240.0,124230.0,0.22816]
["bitfinex","BTCUSD",1759829898486,0.76083715,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829898688,0.77591205,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829899057,0.85590885,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829900670,0.8559024,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829901695,1.1667771,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829902440,1.14417846,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829902854,0.83329846,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829903090,1.14417846,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829903627,1.1592447,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829904067,1.14417846,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829905833,1.1667765,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759829907264,0.16101763,124210.0,124200.0,0.03517152]
["bitfinex","BTCUSD",1759829907431,0.16106731,124210.0,124200.0,0.02712]
["bitfinex","BTCUSD",1759829907627,0.22106567,124210.0,124190.0,0.26093557]
["bitfinex","BTCUSD",1759829907871,0.16103059,124200.0,124190.0,0.17725557]
["bitfinex","BTCUSD",1759829908070,0.16103059,124200.0,124190.0,0.18249557]
["bitfinex","BTCUSD",1759829908503,0.16103059,124200.0,124190.0,0.17935557]
["bitfinex","BTCUSD",1759829908722,0.16308059,124200.0,124190.0,0.17935557]
["bitfinex","BTCUSD",1759829908858,0.16308059,124200.0,124190.0,0.17725557]
["bitfinex","BTCUSD",1759829909081,0.16610059,124200.0,124180.0,0.39139653]
["bitfinex","BTCUSD",1759829909473,0.16610059,124200.0,124180.0,0.38825653]
["bitfinex","BTCUSD",1759829910209,0.16406356,124190.0,124180.0,0.39025653]
["bitfinex","BTCUSD",1759829910443,0.16611356,124190.0,124180.0,0.39025653]
["bitfinex","BTCUSD",1759829910800,0.16611356,124190.0,124180.0,0.002]
["bitfinex","BTCUSD",1759829911001,0.20714018,124190.0,124180.0,0.16105653]
["bitfinex","BTCUSD",1759829911201,0.79084138,124190.0,124180.0,0.002]
["bitfinex","BTCUSD",1759829911451,1.01804138,124190.0,124180.0,0.002]
["bitfinex","BTCUSD",1759829911662,0.1610695,124170.0,124160.0,0.39624948]
["bitfinex","BTCUSD",1759829911834,0.1662395,124170.0,124160.0,0.39624948]
["bitfinex","BTCUSD",1759829912049,0.23605532,124170.0,124160.0,0.16904948]
["bitfinex","BTCUSD",1759829912250,0.23605532,124170.0,124150.0,0.47193787]
["bitfinex","BTCUSD",1759829912435,0.73663446,124170.0,124150.0,0.16941455]
["bitfinex","BTCUSD",1759829912643,0.23605532,124170.0,124150.0,0.39661455]
["bitfinex","BTCUSD",1759829912889,0.23605532,124170.0,124150.0,0.16155531]
["bitfinex","BTCUSD",1759829913061,0.54637738,124170.0,124160.0,0.002]
["bitfinex","BTCUSD",1759829913275,0.31917738,124170.0,124160.0,0.0031949]
["bitfinex","BTCUSD",1759829913473,0.54641738,124170.0,124160.0,0.0011949]
["bitfinex","BTCUSD",1759829913923,0.54741738,124170.0,124160.0,0.0021949]
["bitfinex","BTCUSD",1759829914511,0.54741738,124170.0,124160.0,0.0041949]
["bitfinex","BTCUSD",1759829916515,0.47760156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829917678,0.47760156,124170.0,124160.0,0.0041949]
["bitfinex","BTCUSD",1759829918684,0.47760156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829918850,0.25036156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829919090,0.47760156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829919924,0.25036156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829920144,0.47764156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829922508,0.48593287,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829923246,0.47764156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829923747,0.25036156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829923952,0.47764156,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829924254,0.48513916,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829925214,0.48514107,124170.0,124160.0,0.16527737]
["bitfinex","BTCUSD",1759829925821,0.48514107,124170.0,124160.0,0.17038737]
["bitfinex","BTCUSD",1759829925822,0.01059951,124170.0,124160.0,0.17038737]
["bitfinex","BTCUSD",1759829925955,0.001,124170.0,124160.0,0.17038737]
["bitfinex","BTCUSD",1759829926159,0.001,124170.0,124160.0,0.39766737]
["bitfinex","BTCUSD",1759829926791,0.001,124170.0,124160.0,0.17038737]
["bitfinex","BTCUSD",1759829926968,0.001,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829928341,0.00849951,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829929102,0.02576117,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829929302,0.00849951,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829929508,0.01058951,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829930053,0.01364951,124170.0,124160.0,0.39466737]
["bitfinex","BTCUSD",1759829930442,0.17471901,124170.0,124160.0,0.16738737]
["bitfinex","BTCUSD",1759829930619,0.29141868,124170.0,124160.0,0.0041949]
["bitfinex","BTCUSD",1759829931194,0.00849951,124170.0,124160.0,0.18649561]
["bitfinex","BTCUSD",1759829931392,0.00849951,124170.0,124160.0,0.17038737]
["bitfinex","BTCUSD",1759829935259,0.001,124170.0,124160.0,0.62366133]
["bitfinex","BTCUSD",1759829935843,0.001,124170.0,124160.0,0.64783566]
["bitfinex","BTCUSD",1759829936252,0.001,124170.0,124160.0,0.64583566]
["bitfinex","BTCUSD",1759829936471,0.08792277,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759829936679,0.08792277,124210.0,124200.0,0.16314059]
["bitfinex","BTCUSD",1759829936680,0.2510304,124210.0,124200.0,0.16314059]
["bitfinex","BTCUSD",1759829936877,0.23599439,124210.0,124200.0,0.16314059]
["bitfinex","BTCUSD",1759829937150,0.23599439,124210.0,124200.0,0.16142876]
["bitfinex","BTCUSD",1759829937322,0.1706269,124210.0,124200.0,0.16142876]
["bitfinex","BTCUSD",1759829937737,0.1706269,124210.0,124200.0,0.1619262]
["bitfinex","BTCUSD",1759829938297,0.1706291,124210.0,124200.0,0.1640362]
["bitfinex","BTCUSD",1759829938720,0.1716291,124210.0,124200.0,0.1650362]
["bitfinex","BTCUSD",1759829938923,0.1736291,124210.0,124200.0,0.1650362]
["bitfinex","BTCUSD",1759829940781,0.21096345,124210.0,124200.0,0.00189561]
["bitfinex","BTCUSD",1759829940919,0.29408551,124210.0,124200.0,0.00189561]
["bitfinex","BTCUSD",1759829941131,0.79466465,124210.0,124200.0,0.00189561]
["bitfinex","BTCUSD",1759829941337,1.03726668,124210.0,124200.0,0.00189561]
["bitfinex","BTCUSD",1759829947700,1.87784582,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759829947906,2.1810116,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759829948338,2.68159074,124210.0,124200.0,1e-08]
["bitfinex","BTCUSD",1759829948747,0.16108247,124160.0,124150.0,0.06572749]
["bitfinex","BTCUSD",1759829948899,0.16309247,124160.0,124150.0,0.06793755]
["bitfinex","BTCUSD",1759829949291,0.16309247,124160.0,124150.0,0.00257006]
["bitfinex","BTCUSD",1759829950273,0.16602247,124160.0,124150.0,0.00044006]
["bitfinex","BTCUSD",1759829950485,0.24914453,124160.0,124150.0,8.006e-05]
["bitfinex","BTCUSD",1759829950703,0.24914453,124160.0,124150.0,0.00208006]
["bitfinex","BTCUSD",1759829950890,0.28598757,124160.0,124150.0,0.00208006]
["bitfinex","BTCUSD",1759829951267,0.28698757,124160.0,124150.0,0.00408006]
["bitfinex","BTCUSD",1759829954469,0.28698757,124160.0,124150.0,0.00507597]
["bitfinex","BTCUSD",1759829955104,0.24520453,124160.0,124150.0,0.00720597]
["bitfinex","BTCUSD",1759829956709,0.24520453,124160.0,124140.0,0.16110818]
["bitfinex","BTCUSD",1759829956920,0.24520453,124160.0,124140.0,0.16125752]
["bitfinex","BTCUSD",1759829957223,0.24813453,124160.0,124140.0,0.16125752]
["bitfinex","BTCUSD",1759829957425,0.2441511,124160.0,124140.0,0.16125752]
["bitfinex","BTCUSD",1759829957643,0.2431511,124160.0,124140.0,0.16125752]
["bitfinex","BTCUSD",1759829957933,0.30824367,124160.0,124140.0,0.16425752]
["bitfinex","BTCUSD",1759829958793,0.30531367,124160.0,124140.0,0.16925752]
["bitfinex","BTCUSD",1759829958916,0.2441511,124160.0,124140.0,0.16925752]
["bitfinex","BTCUSD",1759829959768,0.2441511,124160.0,124140.0,0.1774026]
["bitfinex","BTCUSD",1759829960962,0.16109544,124150.0,124140.0,0.1774026]
["bitfinex","BTCUSD",1759829961806,0.16109544,124150.0,124140.0,0.1744026]
["bitfinex","BTCUSD",1759829961977,0.16109544,124150.0,124140.0,0.1694026]
["bitfinex","BTCUSD",1759829962335,0.16209544,124150.0,124140.0,0.1764026]
["bitfinex","BTCUSD",1759829962945,0.001,124150.0,124140.0,0.1764026]
["bitfinex","BTCUSD",1759829964112,0.001,124150.0,124140.0,0.1744189]
["bitfinex","BTCUSD",1759829966681,0.001,124150.0,124140.0,0.17461814]
["bitfinex","BTCUSD",1759829968574,0.001,124150.0,124140.0,0.20477004]
["bitfinex","BTCUSD",1759829969149,0.001,124150.0,124140.0,0.6278921]
["bitfinex","BTCUSD",1759829969989,0.001,124150.0,124140.0,0.9392121]
["bitfinex","BTCUSD",1759829970503,0.001,124150.0,124140.0,1.01109702]
["bitfinex","BTCUSD",1759829970892,0.001,124150.0,124140.0,1.01432071]
["bitfinex","BTCUSD",1759829971089,0.001,124150.0,124140.0,0.94243579]
["bitfinex","BTCUSD",1759829971688,0.001,124150.0,124140.0,0.63111579]
["bitfinex","BTCUSD",1759829972183,0.001,124150.0,124140.0,0.94243579]
["bitfinex","BTCUSD",1759829972608,0.001,124150.0,124140.0,0.63111579]
["bitfinex","BTCUSD",1759829972814,0.001,124150.0,124140.0,0.94243579]
["bitfinex","BTCUSD",1759829973404,0.001,124150.0,124140.0,0.63111579]
["bitfinex","BTCUSD",1759829973841,0.001,124150.0,124140.0,0.94247579]
["bitfinex","BTCUSD",1759829974298,0.001,124150.0,124140.0,1.01456464]
["bitfinex","BTCUSD",1759829980225,0.001,124150.0,124140.0,0.94247579]
["bitfinex","BTCUSD",1759829980547,0.001,124150.0,124140.0,1.04313425]
["bitfinex","BTCUSD",1759829987008,0.00053759,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759829987207,0.00053759,124160.0,124150.0,0.33234442]
["bitfinex","BTCUSD",1759829987375,0.00053759,124160.0,124150.0,0.31623488]
["bitfinex","BTCUSD",1759829987707,0.00053759,124160.0,124150.0,0.3404105]
["bitfinex","BTCUSD",1759829988754,0.00053759,124160.0,124150.0,0.3424105]
["bitfinex","BTCUSD",1759829989532,0.00153759,124160.0,124150.0,0.3444105]
["bitfinex","BTCUSD",1759829989883,0.00674759,124160.0,124150.0,0.3444105]
["bitfinex","BTCUSD",1759829990132,0.00674759,124160.0,124150.0,0.5594175]
["bitfinex","BTCUSD",1759829990643,0.00153759,124160.0,124150.0,0.5594175]
["bitfinex","BTCUSD",1759829990938,0.00674759,124160.0,124150.0,0.5594175]
["bitfinex","BTCUSD",1759829991419,0.00153759,124160.0,124150.0,0.63143488]
["bitfinex","BTCUSD",1759829992198,0.00153759,124160.0,124150.0,0.5594175]
["bitfinex","BTCUSD",1759829992510,0.00674759,124160.0,124150.0,0.63143488]
["bitfinex","BTCUSD",1759829992932,0.00153759,124160.0,124150.0,0.63151488]
["bitfinex","BTCUSD",1759829993109,0.00153759,124160.0,124150.0,0.5594975]
["bitfinex","BTCUSD",1759829993436,0.00153759,124160.0,124150.0,0.63151488]
["bitfinex","BTCUSD",1759829993642,0.00674759,124160.0,124150.0,0.35098472]
["bitfinex","BTCUSD",1759829993844,0.00674759,124160.0,124150.0,0.84648734]
["bitfinex","BTCUSD",1759829994175,0.00674759,124160.0,124150.0,0.53524734]
["bitfinex","BTCUSD",1759829994382,0.00674759,124160.0,124150.0,0.84648734]
["bitfinex","BTCUSD",1759829994783,0.00674759,124160.0,124150.0,0.53524734]
["bitfinex","BTCUSD",1759829994987,0.00674759,124160.0,124150.0,0.84648734]
["bitfinex","BTCUSD",1759829996224,0.00674759,124160.0,124150.0,0.91850472]
["bitfinex","BTCUSD",1759829996778,0.00674759,124160.0,124150.0,0.60726472]
["bitfinex","BTCUSD",1759829996940,0.00674759,124160.0,124150.0,0.91850472]
["bitfinex","BTCUSD",1759829999185,0.00674759,124160.0,124150.0,0.60726472]
["bitfinex","BTCUSD",1759829999604,0.00674759,124160.0,124150.0,0.91846472]
["bitfinex","BTCUSD",1759830008783,0.00674759,124160.0,124150.0,0.60726472]
["bitfinex","BTCUSD",1759830008984,0.16783006,124160.0,124150.0,0.23711282]
["bitfinex","BTCUSD",1759830009190,0.03963759,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830009677,0.00674759,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830010091,0.00674759,124160.0,124150.0,0.16509544]
["bitfinex","BTCUSD",1759830010300,0.00674759,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830011137,0.16783006,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830011765,0.16783006,124160.0,124150.0,0.23148]
["bitfinex","BTCUSD",1759830011974,0.20072006,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830013002,0.00674759,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830013803,0.16783006,124160.0,124150.0,0.39257544]
["bitfinex","BTCUSD",1759830016053,0.16783006,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830018059,0.00674759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830018294,0.00153759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830018705,0.00365759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830018902,0.00667759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830020281,0.00365759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830021564,0.00153759,124160.0,124150.0,0.38253544]
["bitfinex","BTCUSD",1759830021929,0.00153759,124160.0,124150.0,0.406717]
["bitfinex","BTCUSD",1759830028820,0.00365759,124160.0,124150.0,0.185277]
["bitfinex","BTCUSD",1759830029036,0.00667759,124160.0,124150.0,0.412677]
["bitfinex","BTCUSD",1759830031799,0.00667759,124160.0,124150.0,0.185277]
["bitfinex","BTCUSD",1759830032028,0.16776006,124160.0,124150.0,0.412677]
["bitfinex","BTCUSD",1759830032264,0.20064308,124160.0,124150.0,0.38849544]
["bitfinex","BTCUSD",1759830040094,0.03956061,124160.0,124150.0,0.38849544]
["bitfinex","BTCUSD",1759830040575,0.20064308,124160.0,124150.0,0.38849544]
["bitfinex","BTCUSD",1759830040948,0.25088212,124160.0,124140.0,0.19180062]
["bitfinex","BTCUSD",1759830041150,0.00315,124150.0,124140.0,0.41916062]
["bitfinex","BTCUSD",1759830041398,0.00531,124150.0,124140.0,0.41916062]
["bitfinex","BTCUSD",1759830042649,0.00531,124150.0,124140.0,0.42216062]
["bitfinex","BTCUSD",1759830042941,0.24789381,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830043170,0.25105381,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830043568,0.25005212,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830043772,0.00053759,124160.0,124150.0,0.17720498]
["bitfinex","BTCUSD",1759830044486,0.00053759,124160.0,124150.0,0.17820498]
["bitfinex","BTCUSD",1759830044709,0.00053759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830045885,0.00153759,124160.0,124150.0,0.16309544]
["bitfinex","BTCUSD",1759830046691,0.00153759,124160.0,124150.0,0.18727603]
["bitfinex","BTCUSD",1759830064049,0.00153759,124160.0,124140.0,0.11476905]
["bitfinex","BTCUSD",1759830064253,0.00153759,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830065489,0.00153759,124160.0,124150.0,0.17720498]
["bitfinex","BTCUSD",1759830065699,0.00053759,124160.0,124150.0,0.17720498]
["bitfinex","BTCUSD",1759830065872,0.00053759,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830066455,0.00153759,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830066939,0.00053759,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830067336,0.00153759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830068512,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830069560,0.00352759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830070387,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830071032,0.00153759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830071258,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830072438,0.00352759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830072629,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830073279,0.00352759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830073416,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830073959,0.00153759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830074102,0.00665759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830074505,0.00153759,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830074725,0.00153759,124160.0,124150.0,0.18627527]
["bitfinex","BTCUSD",1759830077991,0.00153759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830078396,0.00153759,124160.0,124150.0,0.28844455]
["bitfinex","BTCUSD",1759830086505,0.00665759,124160.0,124150.0,0.28844455]
["bitfinex","BTCUSD",1759830086661,0.00665759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830087198,0.00153759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830087412,0.00665759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830088607,0.00352759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830088807,0.00665759,124160.0,124150.0,0.21642717]
["bitfinex","BTCUSD",1759830089328,0.00665759,124160.0,124150.0,0.18627527]
["bitfinex","BTCUSD",1759830089832,0.16774006,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830090025,0.24773686,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830090591,0.16774006,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830091406,0.16774006,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759830091617,0.16974006,124160.0,124150.0,0.001]
["bitfinex","BTCUSD",1759830091825,0.16674006,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759830092063,0.16774006,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830092265,0.25173686,124160.0,124150.0,0.16209544]
["bitfinex","BTCUSD",1759830092645,0.16109544,124150.0,124140.0,0.13895213]
["bitfinex","BTCUSD",1759830092851,0.16109544,124150.0,124140.0,0.10662397]
["bitfinex","BTCUSD",1759830092852,0.16311544,124150.0,124140.0,0.10662397]
["bitfinex","BTCUSD",1759830093031,0.16627544,124150.0,124140.0,0.10662397]
["bitfinex","BTCUSD",1759830093368,0.00518,124150.0,124140.0,0.10662397]
["bitfinex","BTCUSD",1759830093916,0.2503975,124150.0,124140.0,0.00134858]
["bitfinex","BTCUSD",1759830094139,0.3545805,124150.0,124140.0,0.00134858]
["bitfinex","BTCUSD",1759830094366,0.19348506,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830094587,0.00618,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830095092,0.16727544,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830095500,0.16927544,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830095830,0.00818,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830096619,0.16927544,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830098018,0.20478341,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830098445,0.04368797,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830099059,0.20478341,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830102133,0.04052797,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830102386,0.03850797,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830102812,0.003,124150.0,124140.0,0.162457]
["bitfinex","BTCUSD",1759830103027,0.003,124150.0,124140.0,0.18663936]
["bitfinex","BTCUSD",1759830109487,0.003,124150.0,124140.0,0.21679126]
["bitfinex","BTCUSD",1759830110559,0.003,124150.0,124140.0,0.21272855]
["bitfinex","BTCUSD",1759830117894,0.00506,124150.0,124140.0,0.21272855]
["bitfinex","BTCUSD",1759830118103,0.00809,124150.0,124140.0,0.21272855]
["bitfinex","BTCUSD",1759830123018,0.00809,124150.0,124140.0,0.18257665]
["bitfinex","BTCUSD",1759830123640,0.02506123,124150.0,124140.0,0.18257665]
["bitfinex","BTCUSD",1759830130232,0.00809,124150.0,124140.0,0.18257665]
["bitfinex","BTCUSD",1759830132145,0.003,124150.0,124140.0,0.18257665]
["bitfinex","BTCUSD",1759830132797,0.008,124150.0,124140.0,0.18257665]
["bitfinex","BTCUSD",1759830134828,0.008,124150.0,124140.0,0.15839429]
["bitfinex","BTCUSD",1759830140942,0.16909544,124150.0,124140.0,0.15839429]
["bitfinex","BTCUSD",1759830141131,0.20216711,124150.0,124140.0,0.15839429]
["bitfinex","BTCUSD",1759830143563,0.20216711,124150.0,124130.0,0.18530391]
["bitfinex","BTCUSD",1759830143766,0.19922711,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830144394,0.19916711,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830144730,0.03807167,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830145281,0.04007167,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830145593,0.007,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830145993,0.008,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830146196,0.003,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830146570,0.007,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759830146987,0.008,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830148006,0.003,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830148615,0.003,124150.0,124140.0,0.18629027]
["bitfinex","BTCUSD",1759830158241,0.00797,124150.0,124140.0,0.18629027]
["bitfinex","BTCUSD",1759830161183,0.003,124150.0,124140.0,0.21644217]
["bitfinex","BTCUSD",1759830163653,0.003,124150.0,124140.0,0.28845955]
["bitfinex","BTCUSD",1759830167732,0.003,124150.0,124140.0,0.25830765]
["bitfinex","BTCUSD",1759830168444,0.003,124150.0,124140.0,0.28845955]
["bitfinex","BTCUSD",1759830171245,0.003,124150.0,124140.0,0.25830765]
["bitfinex","BTCUSD",1759830172364,0.003,124150.0,124140.0,0.21644217]
["bitfinex","BTCUSD",1759830174454,0.00501,124150.0,124140.0,0.21644217]
["bitfinex","BTCUSD",1759830174670,0.00797,124150.0,124140.0,0.21644217]
["bitfinex","BTCUSD",1759830176442,0.00797,124150.0,124140.0,0.28845955]
["bitfinex","BTCUSD",1759830176658,0.00797,124150.0,124140.0,0.25830765]
["bitfinex","BTCUSD",1759830176814,0.00797,124150.0,124140.0,0.18629027]
["bitfinex","BTCUSD",1759830180531,0.00797,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830182427,0.2521875,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830182639,0.3321843,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830183815,0.3321843,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830186431,0.3321843,124150.0,124140.0,0.16210842]
["bitfinex","BTCUSD",1759830186734,0.3321843,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830191319,0.16110842,124140.0,124120.0,0.19248225]
["bitfinex","BTCUSD",1759830191523,0.16433842,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830191691,0.16644842,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830191891,0.16644842,124140.0,124130.0,0.16131621]
["bitfinex","BTCUSD",1759830193498,0.16744842,124140.0,124130.0,0.16131621]
["bitfinex","BTCUSD",1759830193844,0.20766878,124140.0,124130.0,0.16131621]
["bitfinex","BTCUSD",1759830194261,0.20866878,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830194671,0.20766878,124140.0,124130.0,0.16131621]
["bitfinex","BTCUSD",1759830195071,0.20966878,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830196436,0.21166878,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830199024,0.17044842,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830199713,0.00934,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830201487,0.17044842,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830202905,0.00934,124140.0,124130.0,0.16231621]
["bitfinex","BTCUSD",1759830203611,0.00934,124140.0,124120.0,0.14704177]
["bitfinex","BTCUSD",1759830203762,0.00934,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830204699,0.00734,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830204904,0.00834,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830206405,0.002,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830206544,0.002,124140.0,124130.0,0.17722909]
["bitfinex","BTCUSD",1759830206759,0.004,124140.0,124130.0,0.17822909]
["bitfinex","BTCUSD",1759830206954,0.004,124140.0,124130.0,0.16211695]
["bitfinex","BTCUSD",1759830215787,0.004,124140.0,124130.0,0.19226885]
["bitfinex","BTCUSD",1759830216018,0.004,124140.0,124130.0,0.26428623]
["bitfinex","BTCUSD",1759830216225,0.004,124140.0,124130.0,0.68740829]
["bitfinex","BTCUSD",1759830216659,0.004,124140.0,124130.0,0.7115894]
["bitfinex","BTCUSD",1759830216859,0.004,124140.0,124130.0,0.63957202]
["bitfinex","BTCUSD",1759830217484,0.004,124140.0,124130.0,0.71168148]
["bitfinex","BTCUSD",1759830226524,0.004,124140.0,124130.0,0.4324552]
["bitfinex","BTCUSD",1759830226728,0.004,124140.0,124130.0,0.59357215]
["bitfinex","BTCUSD",1759830228564,0.004,124140.0,124130.0,0.62372405]
["bitfinex","BTCUSD",1759830234361,0.00929,124140.0,124130.0,0.52529806]
["bitfinex","BTCUSD",1759830240454,0.004,124140.0,124130.0,0.52529806]
["bitfinex","BTCUSD",1759830240938,0.004,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830242427,0.00892,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830251133,0.004,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830251713,0.00892,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830253141,0.00598,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830254912,0.00892,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830262899,0.02597538,124140.0,124130.0,0.59740752]
["bitfinex","BTCUSD",1759830263228,0.02597538,124140.0,124130.0,0.25740752]
["bitfinex","BTCUSD",1759830267796,0.00892,124140.0,124130.0,0.25740752]
["bitfinex","BTCUSD",1759830277322,0.17002842,124140.0,124130.0,0.18529806]
["bitfinex","BTCUSD",1759830277957,0.17002842,124140.0,124130.0,0.16111695]
["bitfinex","BTCUSD",1759830281521,0.17002842,124140.0,124120.0,0.14704016]
["bitfinex","BTCUSD",1759830281691,0.16708842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830282081,0.19996064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830282289,0.20092064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830284325,0.20292064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830284802,0.20292064,124140.0,124120.0,0.14704016]
["bitfinex","BTCUSD",1759830285021,0.19996064,124140.0,124120.0,0.14480582]
["bitfinex","BTCUSD",1759830285219,0.19996064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830285627,0.20292064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830286033,0.20092064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830286449,0.20192064,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759830286738,0.20192064,124140.0,124120.0,0.14580582]
["bitfinex","BTCUSD",1759830286992,0.00296,124130.0,124120.0,0.14480582]
["bitfinex","BTCUSD",1759830287256,0.00491,124130.0,124120.0,0.11864861]
["bitfinex","BTCUSD",1759830288030,0.00491,124130.0,124120.0,0.11964861]
["bitfinex","BTCUSD",1759830289981,0.1660314,124130.0,124120.0,0.11964861]
["bitfinex","BTCUSD",1759830290234,0.2021326,124130.0,124120.0,0.11864861]
["bitfinex","BTCUSD",1759830290599,0.2031326,124130.0,124120.0,0.11964861]
["bitfinex","BTCUSD",1759830291115,0.2031326,124130.0,124120.0,0.13699574]
["bitfinex","BTCUSD",1759830291794,0.1670314,124130.0,124120.0,0.13699574]
["bitfinex","BTCUSD",1759830292761,0.1670314,124130.0,124120.0,0.13719503]
["bitfinex","BTCUSD",1759830293663,0.1670314,124130.0,124120.0,0.17980093]
["bitfinex","BTCUSD",1759830300497,0.75106084,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830300710,0.25015346,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830300921,0.33015026,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830308116,0.25015346,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830309768,0.25015346,124130.0,124120.0,0.1624538]
["bitfinex","BTCUSD",1759830313832,0.25015346,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830315949,0.25015346,124130.0,124120.0,0.02550837]
["bitfinex","BTCUSD",1759830316151,0.25015346,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830325614,0.29742331,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830327717,0.25015346,124130.0,124120.0,0.00131942]
["bitfinex","BTCUSD",1759830363312,0.16113438,124120.0,124100.0,0.18336197]
["bitfinex","BTCUSD",1759830363467,0.1644044,124120.0,124110.0,0.16114727]
["bitfinex","BTCUSD",1759830363682,0.1664944,124120.0,124100.0,0.20755191]
["bitfinex","BTCUSD",1759830364485,0.1674944,124120.0,124100.0,0.21055191]
["bitfinex","BTCUSD",1759830364687,0.20947379,124120.0,124100.0,0.21055191]
["bitfinex","BTCUSD",1759830364930,0.20947379,124120.0,124100.0,0.21255191]
["bitfinex","BTCUSD",1759830365923,0.20947379,124120.0,124100.0,0.20955191]
["bitfinex","BTCUSD",1759830365924,0.20847379,124120.0,124100.0,0.20955191]
["bitfinex","BTCUSD",1759830366248,0.20947379,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759830366585,0.21147379,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759830367030,0.21147379,124120.0,124100.0,0.20855191]
["bitfinex","BTCUSD",1759830367205,0.21047379,124120.0,124100.0,0.20755191]
["bitfinex","BTCUSD",1759830367570,0.21047379,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759830367787,0.21447379,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759830368547,0.21047379,124120.0,124110.0,0.001]
["bitfinex","BTCUSD",1759830369123,0.20847379,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759830369328,0.1674944,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759830369960,0.1684944,124120.0,124110.0,0.00019931]
["bitfinex","BTCUSD",1759830370161,0.1684944,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759830370721,0.1724944,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759830371360,0.1724944,124120.0,124110.0,0.16234667]
["bitfinex","BTCUSD",1759830372176,0.1724944,124120.0,124110.0,0.00119931]
["bitfinex","BTCUSD",1759830375101,0.1724944,124120.0,124110.0,0.16234667]
["bitfinex","BTCUSD",1759830375660,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830375866,0.1724944,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830378205,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830378400,0.21744656,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830379045,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830382229,0.1724944,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830384063,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830384859,0.1724944,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830388622,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830389056,0.1724944,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830391446,0.20641025,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830392212,0.20641025,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830392608,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830393022,0.1724944,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830393830,0.1724944,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830395475,0.01136002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830395644,0.00608002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830404026,0.1722544,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830404146,0.01112002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830404345,0.00608002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830405001,0.01112002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830405204,0.1722544,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830405441,0.1722544,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830405881,0.2522512,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830406297,0.1722544,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830411141,0.1672144,124120.0,124110.0,0.02538925]
["bitfinex","BTCUSD",1759830411358,0.1672144,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830412974,0.00608002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830413178,0.1672144,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830414091,0.00608002,124120.0,124110.0,0.18653661]
["bitfinex","BTCUSD",1759830414525,0.00608002,124120.0,124110.0,0.60965867]
["bitfinex","BTCUSD",1759830414961,0.00608002,124120.0,124110.0,0.63981057]
["bitfinex","BTCUSD",1759830416064,0.00608002,124120.0,124110.0,0.74046903]
["bitfinex","BTCUSD",1759830416704,0.00408002,124120.0,124110.0,0.73946903]
["bitfinex","BTCUSD",1759830416908,8.002e-05,124120.0,124110.0,0.73946903]
["bitfinex","BTCUSD",1759830417141,0.00108002,124120.0,124110.0,0.74246903]
["bitfinex","BTCUSD",1759830417351,0.00108002,124120.0,124110.0,0.74446903]
["bitfinex","BTCUSD",1759830418439,0.00108002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830424015,0.00108002,124120.0,124110.0,0.74446903]
["bitfinex","BTCUSD",1759830426823,0.00108002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830439008,0.00108002,124120.0,124110.0,0.61365867]
["bitfinex","BTCUSD",1759830439598,0.00108002,124120.0,124110.0,0.90981057]
["bitfinex","BTCUSD",1759830442481,0.00108002,124120.0,124110.0,1.01046903]
["bitfinex","BTCUSD",1759830442686,0.00108002,124120.0,124110.0,0.98031713]
["bitfinex","BTCUSD",1759830443278,0.00108002,124120.0,124110.0,1.01046903]
["bitfinex","BTCUSD",1759830448885,0.00108002,124120.0,124110.0,0.74446903]
["bitfinex","BTCUSD",1759830453565,0.00108002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830469411,0.00108002,124120.0,124110.0,0.90981057]
["bitfinex","BTCUSD",1759830471388,0.00108002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830471594,0.00600002,124120.0,124110.0,0.71474357]
["bitfinex","BTCUSD",1759830472178,0.00600002,124120.0,124110.0,0.74489547]
["bitfinex","BTCUSD",1759830472390,0.00600002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830477964,0.00600002,124120.0,124110.0,0.45251131]
["bitfinex","BTCUSD",1759830479088,0.00600002,124120.0,124110.0,0.61365867]
["bitfinex","BTCUSD",1759830479600,0.00600002,124120.0,124110.0,0.45251131]
["bitfinex","BTCUSD",1759830479835,0.00600002,124120.0,124110.0,0.36938925]
["bitfinex","BTCUSD",1759830480481,0.1671344,124120.0,124110.0,0.36938925]
["bitfinex","BTCUSD",1759830480967,0.00600002,124120.0,124110.0,0.36938925]
["bitfinex","BTCUSD",1759830488487,0.00600002,124120.0,124110.0,0.53053661]
["bitfinex","BTCUSD",1759830489099,0.00600002,124120.0,124110.0,0.36938925]
["bitfinex","BTCUSD",1759830489283,0.00600002,124120.0,124110.0,0.53053661]
["bitfinex","BTCUSD",1759830490837,0.00108002,124120.0,124110.0,0.61365867]
["bitfinex","BTCUSD",1759830491504,0.00108002,124120.0,124110.0,0.64381057]
["bitfinex","BTCUSD",1759830492112,0.00108002,124120.0,124110.0,0.74489547]
["bitfinex","BTCUSD",1759830492732,0.00108002,124120.0,124110.0,0.76989547]
["bitfinex","BTCUSD",1759830492925,0.00108002,124120.0,124110.0,0.66881057]
["bitfinex","BTCUSD",1759830493360,0.00108002,124120.0,124110.0,0.81285305]
["bitfinex","BTCUSD",1759830493779,0.06536749,124150.0,124140.0,0.50110842]
["bitfinex","BTCUSD",1759830493780,0.06098526,124150.0,124140.0,0.50110842]
["bitfinex","BTCUSD",1759830493987,0.06106543,124150.0,124140.0,0.58423048]
["bitfinex","BTCUSD",1759830494194,0.06618543,124150.0,124140.0,0.58423048]
["bitfinex","BTCUSD",1759830494516,0.06618543,124150.0,124140.0,0.52528684]
["bitfinex","BTCUSD",1759830494867,0.07018543,124150.0,124140.0,0.52528684]
["bitfinex","BTCUSD",1759830495071,0.07218543,124150.0,124140.0,0.52628684]
["bitfinex","BTCUSD",1759830495280,0.01120017,124150.0,124140.0,0.52628684]
["bitfinex","BTCUSD",1759830495478,0.01120017,124150.0,124140.0,0.02517842]
["bitfinex","BTCUSD",1759830495759,0.01120017,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830496741,0.17229561,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830497145,0.09119697,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830497565,0.01120017,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830499473,0.01159862,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759830501659,0.01159862,124150.0,124130.0,0.34]
["bitfinex","BTCUSD",1759830501838,0.00313,124140.0,124130.0,0.58424228]
["bitfinex","BTCUSD",1759830502048,0.00512,124140.0,124130.0,0.58424228]
["bitfinex","BTCUSD",1759830503722,0.00612,124140.0,124130.0,0.58524228]
["bitfinex","BTCUSD",1759830504127,0.00812,124140.0,124130.0,0.58524228]
["bitfinex","BTCUSD",1759830507168,0.00831924,124140.0,124130.0,0.58524228]
["bitfinex","BTCUSD",1759830507906,0.00831924,124140.0,124130.0,0.42412206]
["bitfinex","BTCUSD",1759830508424,0.00831924,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830511967,0.00831924,124140.0,124130.0,0.42412206]
["bitfinex","BTCUSD",1759830512588,0.00831924,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830513100,0.00831924,124140.0,124130.0,0.42412206]
["bitfinex","BTCUSD",1759830513309,0.00831924,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830518321,0.00319924,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830518520,0.00319924,124140.0,124130.0,0.61539536]
["bitfinex","BTCUSD",1759830519144,0.00319924,124140.0,124130.0,0.63957421]
["bitfinex","BTCUSD",1759830521257,0.00319924,124140.0,124130.0,0.74040774]
["bitfinex","BTCUSD",1759830529264,0.00535924,124140.0,124130.0,0.74040774]
["bitfinex","BTCUSD",1759830529481,0.00319924,124140.0,124130.0,0.74040774]
["bitfinex","BTCUSD",1759830529686,0.00319924,124140.0,124130.0,0.63957421]
["bitfinex","BTCUSD",1759830541268,0.00854924,124140.0,124130.0,0.60942231]
["bitfinex","BTCUSD",1759830541492,0.02552192,124140.0,124130.0,0.42412206]
["bitfinex","BTCUSD",1759830541712,0.02552192,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830542131,0.00854924,124140.0,124130.0,0.58524346]
["bitfinex","BTCUSD",1759830542819,0.16965766,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830544747,0.00854924,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830545643,0.00854924,124140.0,124130.0,0.5021214]
["bitfinex","BTCUSD",1759830546886,0.00854924,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830547247,0.00854924,124140.0,124130.0,0.5021214]
["bitfinex","BTCUSD",1759830552703,0.16965766,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830552907,0.24965446,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830553391,0.75038933,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830555155,0.24965446,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830555566,0.75038933,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830555837,0.24965446,124140.0,124130.0,0.341]
["bitfinex","BTCUSD",1759830556053,0.75038933,124140.0,124130.0,0.001]
["bitfinex","BTCUSD",1759830556434,0.67039253,124140.0,124130.0,0.001]
["bitfinex","BTCUSD",1759830562966,0.16965766,124140.0,124130.0,0.001]
["bitfinex","BTCUSD",1759830563169,0.00535924,124140.0,124130.0,0.001]
["bitfinex","BTCUSD",1759830563376,0.16430766,124140.0,124130.0,0.01711214]
["bitfinex","BTCUSD",1759830563645,0.16430766,124140.0,124130.0,0.0412961]
["bitfinex","BTCUSD",1759830563795,0.16430766,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830563796,0.00319924,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830564013,0.00319924,124140.0,124130.0,0.18630536]
["bitfinex","BTCUSD",1759830566111,0.16940766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830566513,0.20246618,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830570510,0.16940766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830574459,0.16940766,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830574771,0.16633766,124140.0,124130.0,0.18630536]
["bitfinex","BTCUSD",1759830575552,0.16633766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830575756,0.16941766,124140.0,124130.0,0.0412961]
["bitfinex","BTCUSD",1759830577049,0.16941766,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830577261,0.16941766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830577475,0.16941766,124140.0,124130.0,0.0412961]
["bitfinex","BTCUSD",1759830578196,0.16941766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830580961,0.16941766,124140.0,124130.0,0.18630536]
["bitfinex","BTCUSD",1759830581440,0.16941766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830581887,0.16941766,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830582103,0.16941766,124140.0,124130.0,0.02518396]
["bitfinex","BTCUSD",1759830584040,0.16941766,124140.0,124130.0,0.2024175]
["bitfinex","BTCUSD",1759830584274,0.00319924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830590861,0.00525924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830591191,0.00824924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830591416,0.16935766,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830592648,0.00824924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830594194,0.16935766,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830595267,0.00824924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830597577,0.00525924,124140.0,124130.0,0.52630536]
["bitfinex","BTCUSD",1759830597779,0.00319924,124140.0,124130.0,0.63957932]
["bitfinex","BTCUSD",1759830598220,0.00319924,124140.0,124130.0,0.74041285]
["bitfinex","BTCUSD",1759830602487,0.00319924,124140.0,124130.0,0.63957932]
["bitfinex","BTCUSD",1759830618861,0.00319924,124140.0,124130.0,0.63957932]
["bitfinex","BTCUSD",1759830621503,0.00319924,124140.0,124130.0,0.74041285]
["bitfinex","BTCUSD",1759830622311,0.00319924,124140.0,124130.0,0.63957932]
["bitfinex","BTCUSD",1759830622523,0.00319924,124140.0,124130.0,0.74041285]
["bitfinex","BTCUSD",1759830623135,0.00825924,124140.0,124130.0,0.74041285]
["bitfinex","BTCUSD",1759830624647,0.00825924,124140.0,124130.0,0.63957932]
["bitfinex","BTCUSD",1759830625517,0.00825924,124140.0,124130.0,0.60942742]
["bitfinex","BTCUSD",1759830626765,0.00825924,124140.0,124130.0,0.71026095]
["bitfinex","BTCUSD",1759830627166,0.16936766,124140.0,124130.0,0.46601749]
["bitfinex","BTCUSD",1759830627414,0.20242209,124140.0,124130.0,0.36518396]
["bitfinex","BTCUSD",1759830629903,0.16936766,124140.0,124120.0,0.16167185]
["bitfinex","BTCUSD",1759830630104,0.00296,124130.0,124120.0,0.24479391]
["bitfinex","BTCUSD",1759830630321,0.00506,124130.0,124120.0,0.24479391]
["bitfinex","BTCUSD",1759830630553,0.00506,124130.0,124120.0,0.2689768]
["bitfinex","BTCUSD",1759830631318,0.00506,124130.0,124120.0,0.2689771]
["bitfinex","BTCUSD",1759830631928,0.00506,124130.0,124120.0,0.6099771]
["bitfinex","BTCUSD",1759830632575,0.00506,124130.0,124120.0,0.6089771]
["bitfinex","BTCUSD",1759830632794,0.00606,124130.0,124120.0,0.6099771]
["bitfinex","BTCUSD",1759830633776,0.001,124130.0,124120.0,0.6099771]
["bitfinex","BTCUSD",1759830637585,0.001,124130.0,124120.0,0.640129]
["bitfinex","BTCUSD",1759830640224,0.001,124130.0,124120.0,0.74096253]
["bitfinex","BTCUSD",1759830650500,0.001,124130.0,124120.0,0.75153957]
["bitfinex","BTCUSD",1759830669829,0.001,124130.0,124120.0,0.65070604]
["bitfinex","BTCUSD",1759830683860,0.001,124130.0,124120.0,0.67570604]
["bitfinex","BTCUSD",1759830685268,0.00019924,124140.0,124130.0,0.5011214]
["bitfinex","BTCUSD",1759830685491,0.00019924,124140.0,124130.0,0.68534524]
["bitfinex","BTCUSD",1759830685992,0.00019924,124140.0,124130.0,0.70952183]
["bitfinex","BTCUSD",1759830686473,0.00119924,124140.0,124130.0,0.71652183]
["bitfinex","BTCUSD",1759830695034,0.00626924,124140.0,124130.0,0.55540043]
["bitfinex","BTCUSD",1759830695314,0.00626924,124140.0,124130.0,0.58555233]
["bitfinex","BTCUSD",1759830700438,0.00119924,124140.0,124130.0,0.74667373]
["bitfinex","BTCUSD",1759830716424,0.00614924,124140.0,124130.0,0.74667373]
["bitfinex","BTCUSD",1759830716638,0.00318924,124140.0,124130.0,0.74667373]
["bitfinex","BTCUSD",1759830716754,0.00119924,124140.0,124130.0,0.74667373]
["bitfinex","BTCUSD",1759830717151,0.00614924,124140.0,124130.0,0.58555233]
["bitfinex","BTCUSD",1759830718219,0.00614924,124140.0,124130.0,0.48445055]
["bitfinex","BTCUSD",1759830722659,0.66789361,124140.0,124130.0,0.11429865]
["bitfinex","BTCUSD",1759830722875,0.74789041,124140.0,124130.0,0.03117659]
["bitfinex","BTCUSD",1759830723099,0.74789041,124140.0,124130.0,0.007]
["bitfinex","BTCUSD",1759830723307,0.24725446,124140.0,124130.0,0.007]
["bitfinex","BTCUSD",1759830723525,0.66789361,124140.0,124130.0,0.007]
["bitfinex","BTCUSD",1759830723718,0.1611214,124130.0,124120.0,0.02472011]
["bitfinex","BTCUSD",1759830723918,0.66489735,124130.0,124120.0,0.44784217]
["bitfinex","BTCUSD",1759830724145,0.66697735,124130.0,124120.0,0.44784217]
["bitfinex","BTCUSD",1759830724372,0.1663414,124130.0,124120.0,0.44784217]
["bitfinex","BTCUSD",1759830724581,0.66697735,124130.0,124120.0,0.44784217]
["bitfinex","BTCUSD",1759830724786,0.1673414,124130.0,124120.0,0.44984217]
["bitfinex","BTCUSD",1759830725011,0.20116033,124130.0,124120.0,0.44984217]
["bitfinex","BTCUSD",1759830725258,0.20116033,124130.0,124120.0,0.45184217]
["bitfinex","BTCUSD",1759830726585,0.00622,124130.0,124120.0,0.45184217]
["bitfinex","BTCUSD",1759830726995,0.001,124130.0,124120.0,0.45184217]
["bitfinex","BTCUSD",1759830727191,0.00622,124130.0,124120.0,0.45184217]
["bitfinex","BTCUSD",1759830730934,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830731154,0.001,124130.0,124120.0,0.64312845]
["bitfinex","BTCUSD",1759830734686,0.00308,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830736195,0.00622,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830738343,0.00308,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830738546,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830739902,0.00308,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830740742,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830741142,0.001,124130.0,124120.0,0.64312845]
["bitfinex","BTCUSD",1759830741982,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830742507,0.001,124130.0,124120.0,0.64312845]
["bitfinex","BTCUSD",1759830743401,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830744108,0.001,124130.0,124120.0,0.64312845]
["bitfinex","BTCUSD",1759830746443,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830747743,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830751936,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830753008,0.00308,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830753238,0.00607,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830755440,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830756759,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830757180,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830757404,0.001,124130.0,124120.0,0.64312845]
["bitfinex","BTCUSD",1759830758020,0.001,124130.0,124120.0,0.48199407]
["bitfinex","BTCUSD",1759830758641,0.00308,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830759241,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830759539,0.001,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830760375,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830761582,0.00308,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830761758,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830762164,0.001,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830776111,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830776925,0.001,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830779997,0.00301,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830780208,0.00622,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830780415,0.00301,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830780560,0.001,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830781853,0.001,124130.0,124120.0,0.58309585]
["bitfinex","BTCUSD",1759830782273,0.001,124130.0,124120.0,0.74423023]
["bitfinex","BTCUSD",1759830783100,0.001,124130.0,124120.0,0.27840834]
["bitfinex","BTCUSD",1759830785432,0.00309,124130.0,124120.0,0.27840834]
["bitfinex","BTCUSD",1759830785643,0.00619,124130.0,124120.0,0.11727396]
["bitfinex","BTCUSD",1759830786035,0.001,124130.0,124120.0,0.27840834]
["bitfinex","BTCUSD",1759830793471,0.001,124130.0,124120.0,0.37951012]
["bitfinex","BTCUSD",1759830795610,0.001,124130.0,124120.0,0.21837574]
["bitfinex","BTCUSD",1759830797323,0.001,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830797920,0.00309,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830798123,0.001,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830800178,0.00309,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830800385,0.001,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830806157,0.00309,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830806569,0.00619,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830807237,0.00309,124130.0,124120.0,0.24255564]
["bitfinex","BTCUSD",1759830807443,0.001,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830809256,0.00619,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830810241,0.001,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830811215,0.00619,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830811387,0.00309,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830811691,0.001,124130.0,124120.0,0.14145386]
["bitfinex","BTCUSD",1759830825599,0.001,124130.0,124120.0,0.30258824]
["bitfinex","BTCUSD",1759830825808,0.001,124130.0,124120.0,0.64258824]
["bitfinex","BTCUSD",1759830826034,0.001,124130.0,124120.0,0.76869002]
["bitfinex","BTCUSD",1759830826436,0.001,124130.0,124120.0,0.66758824]
["bitfinex","BTCUSD",1759830826852,0.001,124130.0,124120.0,0.81163072]
["bitfinex","BTCUSD",1759830827302,0.00019924,124140.0,124130.0,0.5562733]
["bitfinex","BTCUSD",1759830827507,0.00019924,124140.0,124130.0,0.63939536]
["bitfinex","BTCUSD",1759830827909,0.00019924,124140.0,124130.0,0.66356942]
["bitfinex","BTCUSD",1759830829413,0.00119924,124140.0,124130.0,0.66756942]
["bitfinex","BTCUSD",1759830829640,0.00119924,124140.0,124130.0,0.67356942]
["bitfinex","BTCUSD",1759830830544,0.00119924,124140.0,124130.0,0.7744851]
["bitfinex","BTCUSD",1759830830958,0.00119924,124140.0,124130.0,0.67356942]
["bitfinex","BTCUSD",1759830831177,0.00119924,124140.0,124130.0,0.77356942]
["bitfinex","BTCUSD",1759830831385,0.0606469,124170.0,124160.0,0.16108247]
["bitfinex","BTCUSD",1759830831596,0.0606469,124170.0,124160.0,0.26031277]
["bitfinex","BTCUSD",1759830831803,0.0606469,124170.0,124160.0,0.24420453]
["bitfinex","BTCUSD",1759830832035,0.06178208,124170.0,124160.0,0.26837541]
["bitfinex","BTCUSD",1759830832295,0.00113518,124170.0,124160.0,0.26837541]
["bitfinex","BTCUSD",1759830832948,0.00313518,124170.0,124160.0,0.26937541]
["bitfinex","BTCUSD",1759830837119,0.00313518,124170.0,124160.0,0.60937541]
["bitfinex","BTCUSD",1759830838729,0.00213518,124170.0,124160.0,0.60937541]
["bitfinex","BTCUSD",1759830838960,0.00113518,124170.0,124160.0,0.61337541]
["bitfinex","BTCUSD",1759830839495,0.00213518,124170.0,124160.0,0.61737541]
["bitfinex","BTCUSD",1759830841436,0.00213518,124170.0,124160.0,0.64752731]
["bitfinex","BTCUSD",1759830843329,0.00213518,124170.0,124160.0,0.67252731]
["bitfinex","BTCUSD",1759830843963,0.06150267,124190.0,124180.0,0.0301519]
["bitfinex","BTCUSD",1759830844163,0.06150267,124190.0,124180.0,0.11327396]
["bitfinex","BTCUSD",1759830844164,0.06158284,124190.0,124180.0,0.11327396]
["bitfinex","BTCUSD",1759830844630,0.06158284,124190.0,124180.0,0.13744218]
["bitfinex","BTCUSD",1759830844785,8.017e-05,124190.0,124180.0,0.13744218]
["bitfinex","BTCUSD",1759830845052,0.00516017,124190.0,124180.0,0.13744218]
["bitfinex","BTCUSD",1759830845439,0.00616017,124190.0,124180.0,0.14044218]
["bitfinex","BTCUSD",1759830846018,0.00322017,124190.0,124180.0,0.14044218]
["bitfinex","BTCUSD",1759830847460,0.00322017,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830848207,0.00616017,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830849617,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830851138,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830851289,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830851692,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830852895,0.00147843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830853113,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830853561,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830853758,0.00147843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830854051,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830854270,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830854711,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830855142,0.00147843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830856906,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830857452,0.00147843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830857650,0.00655843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830858285,0.00361843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830858496,0.00147843,124190.0,124180.0,0.14955266]
["bitfinex","BTCUSD",1759830863590,0.00147843,124190.0,124180.0,0.11940076]
["bitfinex","BTCUSD",1759830868968,0.00147843,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830872909,0.00147843,124190.0,124180.0,0.64955266]
["bitfinex","BTCUSD",1759830880511,0.00147843,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830897247,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830897467,0.16778199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830901030,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830901487,0.16788199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830902100,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830902310,0.16788199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830902722,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830905732,0.16788199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830906642,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830908641,0.16788199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830910026,0.16468199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830910359,0.16788199,124190.0,124180.0,0.61940076]
["bitfinex","BTCUSD",1759830910843,0.16468199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830911745,0.16788199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830912277,0.16468199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830913127,0.16252199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830913914,0.16782199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830914330,0.16462199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830914665,0.16782199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830914891,0.16252199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830915591,0.16462199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830915707,0.16782199,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830917597,0.00147843,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830920095,0.00147843,124190.0,124180.0,0.61927279]
["bitfinex","BTCUSD",1759830921327,0.00147843,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830925167,0.00147843,124190.0,124180.0,0.61900787]
["bitfinex","BTCUSD",1759830928529,0.00147843,124190.0,124180.0,0.61029028]
["bitfinex","BTCUSD",1759830930220,0.00147843,124190.0,124180.0,0.95029028]
["bitfinex","BTCUSD",1759830930819,0.00147843,124190.0,124180.0,1.05112747]
["bitfinex","BTCUSD",1759830931445,0.00147843,124190.0,124180.0,1.07228947]
["bitfinex","BTCUSD",1759830931651,0.16109058,124210.0,124180.0,1.07228947]
["bitfinex","BTCUSD",1759830932009,0.16914146,124210.0,124190.0,0.08312206]
["bitfinex","BTCUSD",1759830932227,0.00514,124200.0,124190.0,0.08312206]
["bitfinex","BTCUSD",1759830932440,0.00514,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830932651,0.00198,124200.0,124190.0,0.08312206]
["bitfinex","BTCUSD",1759830932861,0.0053391,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830933301,0.0001991,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830934273,0.0053391,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830934489,0.0001991,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830934709,0.0011991,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830935594,0.0021991,124200.0,124190.0,0.10828819]
["bitfinex","BTCUSD",1759830936398,0.0011991,124200.0,124190.0,0.10728819]
["bitfinex","BTCUSD",1759830936812,0.0011991,124200.0,124190.0,0.10928819]
["bitfinex","BTCUSD",1759830937234,0.0011991,124200.0,124190.0,0.11028819]
["bitfinex","BTCUSD",1759830939673,0.0011991,124200.0,124190.0,0.12639254]
["bitfinex","BTCUSD",1759830939883,0.0011991,124200.0,124190.0,0.46639254]
["bitfinex","BTCUSD",1759830940094,0.0011991,124200.0,124190.0,0.55112538]
["bitfinex","BTCUSD",1759830942098,0.0011991,124200.0,124190.0,0.6114382]
["bitfinex","BTCUSD",1759830942309,0.0011991,124200.0,124190.0,0.24427207]
["bitfinex","BTCUSD",1759830942506,0.0011991,124200.0,124190.0,0.26843639]
["bitfinex","BTCUSD",1759830942725,0.0011991,124200.0,124190.0,0.1675992]
["bitfinex","BTCUSD",1759830943625,0.0063491,124200.0,124190.0,0.10728638]
["bitfinex","BTCUSD",1759830944008,0.16737969,124200.0,124190.0,0.10728638]
["bitfinex","BTCUSD",1759830949372,0.0063491,124200.0,124190.0,0.10728638]
["bitfinex","BTCUSD",1759830949580,0.0063491,124200.0,124180.0,0.43009199]
["bitfinex","BTCUSD",1759830949711,0.16422101,124200.0,124180.0,0.45425993]
["bitfinex","BTCUSD",1759830949917,0.00316,124190.0,124180.0,0.45425993]
["bitfinex","BTCUSD",1759830950122,0.00515,124190.0,124180.0,0.45425993]
["bitfinex","BTCUSD",1759830950744,0.00199,124190.0,124180.0,0.45625993]
["bitfinex","BTCUSD",1759830950956,0.00199,124190.0,124180.0,0.45425993]
["bitfinex","BTCUSD",1759830951175,0.16539101,124200.0,124180.0,0.45725993]
["bitfinex","BTCUSD",1759830951346,0.16539101,124200.0,124180.0,0.45925993]
["bitfinex","BTCUSD",1759830951695,0.16439101,124200.0,124180.0,0.45625993]
["bitfinex","BTCUSD",1759830951896,0.00299,124190.0,124180.0,0.79925993]
["bitfinex","BTCUSD",1759830952121,0.00615,124190.0,124180.0,0.79725993]
["bitfinex","BTCUSD",1759830952541,0.00515,124190.0,124180.0,0.79425993]
["bitfinex","BTCUSD",1759830952778,0.00199,124190.0,124180.0,0.79725993]
["bitfinex","BTCUSD",1759830952964,0.16539101,124200.0,124180.0,0.79725993]
["bitfinex","BTCUSD",1759830953955,0.16439101,124200.0,124180.0,0.79625993]
["bitfinex","BTCUSD",1759830954340,0.001,124190.0,124180.0,0.79925993]
["bitfinex","BTCUSD",1759830954993,0.16439101,124200.0,124180.0,0.79625993]
["bitfinex","BTCUSD",1759830955195,0.16539101,124200.0,124180.0,0.79925993]
["bitfinex","BTCUSD",1759830955377,0.16539101,124200.0,124180.0,0.79725993]
["bitfinex","BTCUSD",1759830955596,0.16619356,124190.0,124180.0,0.45425993]
["bitfinex","BTCUSD",1759830955726,0.16619356,124190.0,124180.0,0.43209199]
["bitfinex","BTCUSD",1759830955925,0.16719356,124190.0,124180.0,0.43509199]
["bitfinex","BTCUSD",1759830956580,0.19136565,124190.0,124180.0,0.43509199]
["bitfinex","BTCUSD",1759830957010,0.22662532,124190.0,124180.0,0.43309199]
["bitfinex","BTCUSD",1759830957249,0.22562532,124190.0,124180.0,0.43009199]
["bitfinex","BTCUSD",1759830957464,0.22562532,124190.0,124180.0,0.43209199]
["bitfinex","BTCUSD",1759830957680,0.22662532,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830957881,0.23062532,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830958084,0.22962532,124190.0,124180.0,0.43009199]
["bitfinex","BTCUSD",1759830958313,0.23162532,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830960342,0.19636565,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830963844,0.19121565,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830964049,0.16704356,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830967875,0.17217356,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830980716,0.16704356,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830982279,0.17217356,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759830987864,0.17217356,124190.0,124180.0,0.45526165]
["bitfinex","BTCUSD",1759830994861,0.16704356,124190.0,124180.0,0.45526165]
["bitfinex","BTCUSD",1759830998678,0.16504356,124190.0,124180.0,0.45426165]
["bitfinex","BTCUSD",1759830999178,0.16104356,124190.0,124180.0,0.45426165]
["bitfinex","BTCUSD",1759830999388,0.16104356,124190.0,124180.0,0.45626165]
["bitfinex","BTCUSD",1759831000010,0.16204356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831000661,0.16104356,124190.0,124180.0,0.45626165]
["bitfinex","BTCUSD",1759831000870,0.16204356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831018573,0.16408356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831018764,0.16706356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831018921,0.16408356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831019119,0.16204356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831020625,0.001,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831021169,0.16204356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831025836,0.16409356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831026054,0.16204356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831030599,0.16707356,124190.0,124180.0,0.45826165]
["bitfinex","BTCUSD",1759831066487,0.16707356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831072953,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831075757,0.16411356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831076321,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831076946,0.16720356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831080132,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831080773,0.16720356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831080901,0.16411356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831081123,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831084497,0.16408356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831084796,0.16724356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831090179,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831090805,0.16408356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831091014,0.16204356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831091709,0.16408356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831091920,0.16724356,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831093058,0.20250812,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831093268,0.28563018,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831093476,0.30980422,124190.0,124180.0,0.43409199]
["bitfinex","BTCUSD",1759831094499,0.30880422,124190.0,124180.0,0.43209199]
["bitfinex","BTCUSD",1759831094703,0.30980422,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759831112520,0.81028349,124190.0,124180.0,0.43109199]
["bitfinex","BTCUSD",1759831114010,1.15028349,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759831115021,1.15428349,124190.0,124180.0,1e-08]
["bitfinex","BTCUSD",1759831115229,0.16109544,124150.0,124140.0,0.01077899]
["bitfinex","BTCUSD",1759831115450,0.16109544,124150.0,124140.0,0.01085916]
["bitfinex","BTCUSD",1759831115662,0.16633544,124150.0,124140.0,0.01085916]
["bitfinex","BTCUSD",1759831115975,0.16109544,124150.0,124140.0,0.01085916]
["bitfinex","BTCUSD",1759831116406,0.16209544,124150.0,124140.0,0.01385916]
["bitfinex","BTCUSD",1759831117079,0.16209544,124150.0,124140.0,0.03803571]
["bitfinex","BTCUSD",1759831117291,0.16209544,124150.0,124140.0,0.04203571]
["bitfinex","BTCUSD",1759831118571,0.16209544,124150.0,124140.0,0.05069032]
["bitfinex","BTCUSD",1759831119235,0.16209544,124150.0,124140.0,0.02651377]
["bitfinex","BTCUSD",1759831119551,0.16209544,124150.0,124140.0,0.05069032]
["bitfinex","BTCUSD",1759831120534,0.16209544,124150.0,124140.0,0.02651377]
["bitfinex","BTCUSD",1759831120996,0.16209544,124150.0,124140.0,0.05148716]
["bitfinex","BTCUSD",1759831121805,0.16111388,124140.0,124120.0,0.0301519]
["bitfinex","BTCUSD",1759831122007,0.16111388,124140.0,124130.0,0.10729861]
["bitfinex","BTCUSD",1759831123026,0.16111388,124140.0,124130.0,0.11129861]
["bitfinex","BTCUSD",1759831123157,0.16211388,124140.0,124130.0,0.11129861]
["bitfinex","BTCUSD",1759831123619,0.16211388,124140.0,124130.0,0.1235927]
["bitfinex","BTCUSD",1759831126098,0.16211388,124140.0,124130.0,0.08312206]
["bitfinex","BTCUSD",1759831126484,0.16211388,124140.0,124130.0,0.09171594]
["bitfinex","BTCUSD",1759831127499,0.16211388,124140.0,124130.0,0.0919152]
["bitfinex","BTCUSD",1759831129430,0.001,124140.0,124130.0,0.0919152]
["bitfinex","BTCUSD",1759831130083,0.001,124140.0,124130.0,0.10802734]
["bitfinex","BTCUSD",1759831130289,0.001,124140.0,124130.0,0.0919152]
["bitfinex","BTCUSD",1759831130499,0.001,124140.0,124130.0,0.11608926]
["bitfinex","BTCUSD",1759831131121,0.001,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831134258,0.12963547,124150.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831134462,0.16308842,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831134690,0.16632842,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831135315,0.16308842,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831135525,0.16110842,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831135737,0.16308842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831135918,0.16110842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831136131,0.16632842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831136705,0.16110842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831136903,0.16110842,124140.0,124130.0,0.45608926]
["bitfinex","BTCUSD",1759831137293,0.16210842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831140422,0.16732842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831141147,0.16408842,124140.0,124130.0,0.45908926]
["bitfinex","BTCUSD",1759831141398,0.16746842,124140.0,124130.0,0.0359672]
["bitfinex","BTCUSD",1759831141577,0.16746842,124140.0,124130.0,0.01179314]
["bitfinex","BTCUSD",1759831141729,0.13846842,124140.0,124130.0,0.01179314]
["bitfinex","BTCUSD",1759831142137,0.13846842,124140.0,124130.0,0.00319926]
["bitfinex","BTCUSD",1759831147857,0.16769659,124140.0,124130.0,0.00319926]
["bitfinex","BTCUSD",1759831148065,0.13846842,124140.0,124130.0,0.00319926]
["bitfinex","BTCUSD",1759831149069,0.14146842,124140.0,124130.0,0.00319926]
["bitfinex","BTCUSD",1759831149278,0.14046842,124140.0,124130.0,0.00019926]
["bitfinex","BTCUSD",1759831149686,0.16464803,124140.0,124130.0,0.00019926]
["bitfinex","BTCUSD",1759831149891,0.16564803,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831150795,0.74624076,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831151227,0.24564483,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831152255,0.16564803,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831158858,0.19064803,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831162447,0.69124396,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831166078,0.19064803,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831173486,0.69124396,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831173798,1.33110594,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831173926,1.27496195,124140.0,124130.0,0.00219926]
["bitfinex","BTCUSD",1759831174589,1.27096195,124140.0,124130.0,0.00019926]
["bitfinex","BTCUSD",1759831174759,1.27796195,124140.0,124130.0,0.00019926]
["bitfinex","BTCUSD",1759831174993,1.27996195,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831175162,1.35995875,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831176241,0.35876689,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831176535,1.35995875,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831178344,0.77936602,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831178560,0.27877009,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831178764,0.19564803,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831180948,0.17064803,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831181158,0.16528803,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831182020,0.17045803,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831184187,0.75105076,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831184404,0.25045483,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831184633,0.67105396,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831185626,0.69605396,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831191479,0.19545803,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831191690,0.69605396,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831192388,0.77917602,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831192592,0.83734271,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831193225,0.83770866,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831200911,1.70882244,124140.0,124130.0,0.00119926]
["bitfinex","BTCUSD",1759831206019,0.16116035,124100.0,124090.0,0.0004]
["bitfinex","BTCUSD",1759831206199,0.16116035,124100.0,124090.0,0.00048002]
["bitfinex","BTCUSD",1759831206609,0.16116035,124100.0,124090.0,0.00181503]
["bitfinex","BTCUSD",1759831207922,0.15954092,124100.0,124090.0,0.00100969]
["bitfinex","BTCUSD",1759831208735,0.16054092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831209411,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831209634,0.16270092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831210256,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831210463,0.16054092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831214430,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831216893,0.19855191,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831217557,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831217975,0.16054092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831222433,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831224789,0.16054092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831224996,0.16270092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831225197,0.16585092,124100.0,124090.0,0.00300969]
["bitfinex","BTCUSD",1759831226101,0.16585092,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831229622,0.31159262,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831230030,0.33578274,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831230673,0.33478274,124100.0,124090.0,0.00076671]
["bitfinex","BTCUSD",1759831231123,0.33678274,124100.0,124090.0,0.00176671]
["bitfinex","BTCUSD",1759831231342,0.33678274,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831236525,0.83774462,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831238905,1.17774462,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831240356,0.67678274,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831240992,0.6391631,124100.0,124090.0,0.00276671]
["bitfinex","BTCUSD",1759831249426,0.16119932,124070.0,124060.0,1.10920178]
["bitfinex","BTCUSD",1759831249647,0.16119932,124070.0,124060.0,1.10969985]
["bitfinex","BTCUSD",1759831250308,0.16119932,124070.0,124060.0,1.1102981]
["bitfinex","BTCUSD",1759831250847,0.16119932,124070.0,124060.0,1.1172981]
["bitfinex","BTCUSD",1759831251615,0.16219932,124070.0,124060.0,1.1182981]
["bitfinex","BTCUSD",1759831252853,0.16219932,124070.0,124060.0,1.14511297]
["bitfinex","BTCUSD",1759831261561,0.16741932,124070.0,124060.0,1.14511297]
["bitfinex","BTCUSD",1759831262025,0.16219932,124070.0,124060.0,1.14511297]
["bitfinex","BTCUSD",1759831262512,0.16219932,124070.0,124060.0,1.22887297]
["bitfinex","BTCUSD",1759831267750,0.16119932,124070.0,124060.0,1.22787297]
["bitfinex","BTCUSD",1759831267958,0.16645932,124070.0,124060.0,1.45511297]
["bitfinex","BTCUSD",1759831268156,0.16745932,124070.0,124060.0,1.4292981]
["bitfinex","BTCUSD",1759831268943,0.16745932,124070.0,124060.0,1.4222981]
["bitfinex","BTCUSD",1759831269369,0.16219932,124070.0,124060.0,1.4272981]
["bitfinex","BTCUSD",1759831270925,0.16219932,124070.0,124060.0,1.51042016]
["bitfinex","BTCUSD",1759831270926,0.16119932,124070.0,124060.0,1.51042016]
["bitfinex","BTCUSD",1759831271134,0.16119932,124070.0,124060.0,1.53460878]
["bitfinex","BTCUSD",1759831271970,0.19344319,124090.0,124060.0,1.53460878]
["bitfinex","BTCUSD",1759831271971,0.16925457,124090.0,124060.0,1.53460878]
["bitfinex","BTCUSD",1759831272172,0.16118858,124080.0,124070.0,0.08312206]
["bitfinex","BTCUSD",1759831273611,0.16118858,124080.0,124070.0,0.64556206]
["bitfinex","BTCUSD",1759831273768,0.16118858,124080.0,124070.0,0.73232206]
["bitfinex","BTCUSD",1759831274177,0.12118858,124080.0,124070.0,0.73232206]
["bitfinex","BTCUSD",1759831274352,0.12218858,124080.0,124070.0,0.73432206]
["bitfinex","BTCUSD",1759831275785,0.001,124080.0,124070.0,0.75850888]
["bitfinex","BTCUSD",1759831276054,0.16218633,124080.0,124070.0,0.75850888]
["bitfinex","BTCUSD",1759831276673,0.001,124080.0,124070.0,1.09850888]
["bitfinex","BTCUSD",1759831278409,0.16218633,124080.0,124070.0,1.09850888]
["bitfinex","BTCUSD",1759831278684,0.16218633,124080.0,124070.0,0.45230888]
["bitfinex","BTCUSD",1759831278897,0.16218633,124080.0,124070.0,0.45270768]
["bitfinex","BTCUSD",1759831279111,0.16218633,124080.0,124070.0,1.09882768]
["bitfinex","BTCUSD",1759831279956,0.001,124080.0,124070.0,1.09882768]
["bitfinex","BTCUSD",1759831280952,0.001,124080.0,124070.0,1.12276429]
["bitfinex","BTCUSD",1759831281764,0.13025457,124090.0,124070.0,1.12276429]
["bitfinex","BTCUSD",1759831281961,0.13831323,124090.0,124080.0,0.01611863]
["bitfinex","BTCUSD",1759831283244,0.13931323,124090.0,124080.0,0.01611863]
["bitfinex","BTCUSD",1759831283680,0.13831323,124090.0,124080.0,0.01711863]
["bitfinex","BTCUSD",1759831283881,0.13831323,124090.0,124080.0,0.04130407]
["bitfinex","BTCUSD",1759831284457,0.13831323,124090.0,124080.0,0.04230407]
["bitfinex","BTCUSD",1759831284458,0.14031323,124090.0,124080.0,0.04230407]
["bitfinex","BTCUSD",1759831287253,0.14031323,124090.0,124080.0,0.04250346]
["bitfinex","BTCUSD",1759831288326,0.002,124090.0,124080.0,0.04250346]
["bitfinex","BTCUSD",1759831288960,0.16317334,124090.0,124080.0,0.04250346]
["bitfinex","BTCUSD",1759831289181,0.12529334,124090.0,124080.0,0.02638483]
["bitfinex","BTCUSD",1759831289622,0.12843334,124090.0,124080.0,0.02638483]
["bitfinex","BTCUSD",1759831290267,0.12317334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831290488,0.12529334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831290710,0.12843334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831291399,0.12317334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831292549,0.12830334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831292776,0.12317334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831293715,0.12830334,124090.0,124080.0,0.31315939]
["bitfinex","BTCUSD",1759831294377,0.12830334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831294623,0.12830334,124090.0,124080.0,0.31315939]
["bitfinex","BTCUSD",1759831295242,0.12830334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831295461,0.12830334,124090.0,124080.0,0.31315939]
["bitfinex","BTCUSD",1759831296294,0.12830334,124090.0,124080.0,0.22939939]
["bitfinex","BTCUSD",1759831296480,0.12830334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831296688,0.12317334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831296867,0.08317334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831297253,0.08516334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831297513,0.08830334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831299130,0.08830334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831299332,0.08830334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831299536,0.08830334,124090.0,124080.0,0.22939939]
["bitfinex","BTCUSD",1759831299738,0.08830334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831301168,0.08830334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831301845,0.08830334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831303189,0.08516334,124090.0,124080.0,0.31311939]
["bitfinex","BTCUSD",1759831303442,0.08516334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831303638,0.08838334,124090.0,124080.0,0.31307939]
["bitfinex","BTCUSD",1759831304065,0.08838334,124090.0,124080.0,0.08591939]
["bitfinex","BTCUSD",1759831304228,0.08838334,124090.0,124080.0,0.31323939]
["bitfinex","BTCUSD",1759831309079,0.08838334,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831309293,0.08838334,124090.0,124080.0,0.31319939]
["bitfinex","BTCUSD",1759831311835,0.1965054,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831312032,0.1965054,124090.0,124080.0,0.31323939]
["bitfinex","BTCUSD",1759831312285,0.22069597,124090.0,124080.0,0.31323939]
["bitfinex","BTCUSD",1759831312686,0.22069597,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831312890,0.22069597,124090.0,124080.0,0.22951939]
["bitfinex","BTCUSD",1759831314619,0.30069277,124090.0,124080.0,0.22951939]
["bitfinex","BTCUSD",1759831316644,0.30069277,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831316845,0.22069597,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831317313,0.22069597,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831317592,0.22069597,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831319373,0.24418065,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831319660,0.22069597,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831319867,0.30069277,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831320499,0.30069277,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831320711,0.30069277,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831320907,0.30069277,124090.0,124080.0,0.00219939]
["bitfinex","BTCUSD",1759831321153,0.80199662,124090.0,124080.0,0.22955939]
["bitfinex","BTCUSD",1759831321724,0.18619932,124070.0,124060.0,1.09265827]
["bitfinex","BTCUSD",1759831321919,0.27463138,124070.0,124060.0,1.32005827]
["bitfinex","BTCUSD",1759831323201,0.27563138,124070.0,124060.0,1.32805827]
["bitfinex","BTCUSD",1759831323538,0.27463138,124070.0,124060.0,1.32005827]
["bitfinex","BTCUSD",1759831323738,0.27463138,124070.0,124060.0,1.32305827]
["bitfinex","BTCUSD",1759831323966,0.27563138,124070.0,124060.0,1.32505827]
["bitfinex","BTCUSD",1759831324578,0.28679017,124070.0,124060.0,1.32505827]
["bitfinex","BTCUSD",1759831325952,0.31098474,124070.0,124060.0,1.32505827]
["bitfinex","BTCUSD",1759831327442,0.29982595,124070.0,124060.0,1.32545711]
["bitfinex","BTCUSD",1759831328829,1.1411298,124070.0,124060.0,1.01429711]
["bitfinex","BTCUSD",1759831329010,1.1411298,124070.0,124060.0,1.24173711]
["bitfinex","BTCUSD",1759831329245,1.1411298,124070.0,124060.0,1.01429711]
["bitfinex","BTCUSD",1759831329483,1.2211266,124070.0,124060.0,1.24173711]
["bitfinex","BTCUSD",1759831331443,1.2201266,124070.0,124060.0,1.23973711]
["bitfinex","BTCUSD",1759831332501,0.71882275,124070.0,124060.0,1.23973711]
["bitfinex","BTCUSD",1759831332764,0.72082275,124070.0,124060.0,1.23673711]
["bitfinex","BTCUSD",1759831332954,1.2221266,124070.0,124060.0,1.23673711]
["bitfinex","BTCUSD",1759831333092,1.2241266,124070.0,124060.0,1.23673711]
["bitfinex","BTCUSD",1759831333305,1.2241266,124070.0,124060.0,1.23669711]
["bitfinex","BTCUSD",1759831335746,1.2241266,124070.0,124060.0,0.63487665]
["bitfinex","BTCUSD",1759831335965,1.2241266,124070.0,124060.0,0.82422345]
["bitfinex","BTCUSD",1759831336977,1.2241266,124070.0,124060.0,0.59682345]
["bitfinex","BTCUSD",1759831337194,1.2241266,124070.0,124060.0,0.82422345]
["bitfinex","BTCUSD",1759831338168,0.72282275,124070.0,124060.0,0.82422345]
["bitfinex","BTCUSD",1759831340133,0.72282275,124070.0,124060.0,0.210597]
["bitfinex","BTCUSD",1759831340396,1.2241266,124070.0,124060.0,0.04513995]
["bitfinex","BTCUSD",1759831340570,0.50121231,124060.0,124050.0,0.10536]
["bitfinex","BTCUSD",1759831340783,0.58757406,124060.0,124050.0,0.10536]
["bitfinex","BTCUSD",1759831341010,1.11599791,124060.0,124050.0,0.15704]
["bitfinex","BTCUSD",1759831341229,1.14019693,124060.0,124050.0,0.15704]
["bitfinex","BTCUSD",1759831342217,1.14119693,124060.0,124050.0,0.15804]
["bitfinex","BTCUSD",1759831342437,1.22119373,124060.0,124050.0,0.15804]
["bitfinex","BTCUSD",1759831343943,1.22119373,124060.0,124050.0,0.0014]
["bitfinex","BTCUSD",1759831344547,0.71988988,124060.0,124050.0,0.0014]
["bitfinex","BTCUSD",1759831346360,0.71988988,124060.0,124050.0,0.00159946]
["bitfinex","BTCUSD",1759831347198,1.22119373,124060.0,124050.0,0.00159946]
["bitfinex","BTCUSD",1759831348038,1.19699471,124060.0,124050.0,0.00159946]
["bitfinex","BTCUSD",1759831349617,1.22119375,124060.0,124050.0,0.00159946]
["bitfinex","BTCUSD",1759831354149,1.25134565,124060.0,124050.0,0.00159946]
["bitfinex","BTCUSD",1759831354366,0.18623831,124040.0,124030.0,0.0004]
["bitfinex","BTCUSD",1759831354589,0.26936037,124040.0,124030.0,0.00208]
["bitfinex","BTCUSD",1759831354798,0.27450037,124040.0,124030.0,0.0004]
["bitfinex","BTCUSD",1759831355010,0.83792576,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831355220,0.33662191,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831355665,0.29970335,124040.0,124030.0,0.00279899]
["bitfinex","BTCUSD",1759831356083,0.29870335,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831356300,0.27450037,124040.0,124030.0,0.00479899]
["bitfinex","BTCUSD",1759831356511,0.27450037,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831356758,0.35449717,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831356937,0.35649717,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831357083,0.27650037,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831357279,0.27850037,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831358559,0.30270333,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831359413,0.27256333,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831359612,0.16523831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831360051,0.17056831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831360724,0.20866878,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831361160,0.23366878,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831363260,0.19556831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831372262,0.19239831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831372468,0.19556831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831381201,0.19556831,124040.0,124030.0,0.22807899]
["bitfinex","BTCUSD",1759831381999,0.19556831,124040.0,124030.0,0.00079899]
["bitfinex","BTCUSD",1759831382202,0.19556831,124040.0,124030.0,0.22803899]
["bitfinex","BTCUSD",1759831385972,0.19023831,124040.0,124030.0,0.22803899]
["bitfinex","BTCUSD",1759831386393,0.19521831,124040.0,124030.0,0.22803899]
["bitfinex","BTCUSD",1759831387831,0.19521831,124040.0,124030.0,0.31183899]
["bitfinex","BTCUSD",1759831395798,0.16523831,124040.0,124030.0,0.31183899]
["bitfinex","BTCUSD",1759831396843,0.004,124040.0,124030.0,0.31183899]
["bitfinex","BTCUSD",1759831397538,0.004,124040.0,124030.0,0.4730903]
["bitfinex","BTCUSD",1759831397770,0.002,124040.0,124030.0,0.4730903]
["bitfinex","BTCUSD",1759831397994,0.16986061,124060.0,124030.0,0.49728473]
["bitfinex","BTCUSD",1759831398209,0.001,124040.0,124030.0,0.50188574]
["bitfinex","BTCUSD",1759831398456,0.001,124040.0,124030.0,0.49788574]
["bitfinex","BTCUSD",1759831398682,0.16986061,124060.0,124030.0,0.49688574]
["bitfinex","BTCUSD",1759831398895,0.001,124040.0,124030.0,0.50388574]
["bitfinex","BTCUSD",1759831399344,0.1358606,124060.0,124030.0,0.50388574]
["bitfinex","BTCUSD",1759831399760,0.1358606,124060.0,124030.0,0.49688574]
["bitfinex","BTCUSD",1759831400177,0.00058769,124060.0,124050.0,0.16122531]
["bitfinex","BTCUSD",1759831400388,0.00058769,124060.0,124050.0,0.72378531]
["bitfinex","BTCUSD",1759831400609,0.00058769,124060.0,124050.0,0.80754531]
["bitfinex","BTCUSD",1759831400818,0.00058769,124060.0,124050.0,0.83769721]
["bitfinex","BTCUSD",1759831401068,0.00158769,124060.0,124050.0,0.44296622]
["bitfinex","BTCUSD",1759831401285,0.00158769,124060.0,124050.0,0.86188622]
["bitfinex","BTCUSD",1759831401497,0.00058769,124060.0,124050.0,1.20188622]
["bitfinex","BTCUSD",1759831401716,0.00058769,124060.0,124050.0,1.32719221]
["bitfinex","BTCUSD",1759831401935,0.00158769,124060.0,124050.0,1.85358828]
["bitfinex","BTCUSD",1759831402139,0.00158769,124060.0,124050.0,2.84314828]
["bitfinex","BTCUSD",1759831402353,0.00058769,124060.0,124050.0,2.81684229]
["bitfinex","BTCUSD",1759831402573,0.00058769,124060.0,124050.0,2.84214828]
["bitfinex","BTCUSD",1759831402783,0.00158769,124060.0,124050.0,2.83614828]
["bitfinex","BTCUSD",1759831403003,0.00158769,124060.0,124050.0,2.89590046]
["bitfinex","BTCUSD",1759831403238,0.00258769,124060.0,124050.0,2.90790046]
["bitfinex","BTCUSD",1759831403890,0.00258769,124060.0,124050.0,2.82410046]
["bitfinex","BTCUSD",1759831404127,0.00158769,124060.0,124050.0,2.90586046]
["bitfinex","BTCUSD",1759831404341,0.00158769,124060.0,124050.0,2.91286046]
["bitfinex","BTCUSD",1759831404553,0.00258769,124060.0,124050.0,2.91286046]
["bitfinex","BTCUSD",1759831405092,0.00237675,124060.0,124050.0,2.91286046]
["bitfinex","BTCUSD",1759831405958,0.06536749,124110.0,124090.0,0.16116403]
["bitfinex","BTCUSD",1759831406166,0.06586572,124110.0,124100.0,0.32735603]
["bitfinex","BTCUSD",1759831406373,0.06586572,124110.0,124100.0,0.31124]
["bitfinex","BTCUSD",1759831406715,0.04386572,124110.0,124100.0,0.31124]
["bitfinex","BTCUSD",1759831407147,0.00049823,124110.0,124100.0,0.47240035]
["bitfinex","BTCUSD",1759831407779,0.00149823,124110.0,124100.0,0.47240035]
["bitfinex","BTCUSD",1759831408221,0.00049823,124110.0,124100.0,0.47240035]
["bitfinex","BTCUSD",1759831408440,0.00349823,124110.0,124100.0,0.47240035]
["bitfinex","BTCUSD",1759831408655,0.00449823,124110.0,124100.0,0.47340035]
["bitfinex","BTCUSD",1759831408835,0.00449823,124110.0,124100.0,0.001]
["bitfinex","BTCUSD",1759831409083,0.00449823,124110.0,124100.0,0.33031728]
["bitfinex","BTCUSD",1759831409336,0.00449823,124110.0,124100.0,0.3122]
["bitfinex","BTCUSD",1759831409668,0.00449823,124110.0,124100.0,0.26449384]
["bitfinex","BTCUSD",1759831410311,0.00449823,124110.0,124100.0,0.10333349]
["bitfinex","BTCUSD",1759831410510,0.00449823,124110.0,124100.0,0.11944952]
["bitfinex","BTCUSD",1759831410886,0.00654823,124110.0,124100.0,0.11944952]
["bitfinex","BTCUSD",1759831411095,0.00449823,124110.0,124100.0,0.10333349]
["bitfinex","BTCUSD",1759831411649,0.00449823,124110.0,124100.0,0.24539725]
["bitfinex","BTCUSD",1759831411867,0.16865232,124110.0,124100.0,0.01799725]
["bitfinex","BTCUSD",1759831412071,0.16865232,124110.0,124100.0,0.31116]
["bitfinex","BTCUSD",1759831412072,0.17162232,124110.0,124100.0,0.31116]
["bitfinex","BTCUSD",1759831412536,0.16116035,124100.0,124090.0,0.02418382]
["bitfinex","BTCUSD",1759831412754,0.16413035,124100.0,124090.0,0.01840914]
["bitfinex","BTCUSD",1759831412978,0.16614035,124100.0,124090.0,0.26316914]
["bitfinex","BTCUSD",1759831413174,0.16614035,124100.0,124090.0,0.3112]
["bitfinex","BTCUSD",1759831414239,0.16714035,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831414688,0.19214035,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831414897,0.19214035,124100.0,124090.0,0.25632]
["bitfinex","BTCUSD",1759831415329,0.19214035,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831415548,0.19214035,124100.0,124090.0,0.3132]
["bitfinex","BTCUSD",1759831415781,0.19214035,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831416013,0.19214035,124100.0,124090.0,0.3132]
["bitfinex","BTCUSD",1759831417332,0.19214035,124100.0,124090.0,0.22944]
["bitfinex","BTCUSD",1759831417541,0.19214035,124100.0,124090.0,0.3132]
["bitfinex","BTCUSD",1759831418185,0.1929378,124100.0,124090.0,0.3132]
["bitfinex","BTCUSD",1759831418400,0.1929378,124100.0,124090.0,0.22944]
["bitfinex","BTCUSD",1759831418593,0.1929378,124100.0,124090.0,0.3132]
["bitfinex","BTCUSD",1759831418838,0.1929378,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831419287,0.1929378,124100.0,124090.0,0.12724]
["bitfinex","BTCUSD",1759831423033,0.1929378,124100.0,124090.0,0.08576]
["bitfinex","BTCUSD",1759831423233,0.1929378,124100.0,124090.0,0.2314]
["bitfinex","BTCUSD",1759831423443,0.1929378,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831423649,0.1929378,124100.0,124090.0,0.10672]
["bitfinex","BTCUSD",1759831423878,0.1929378,124100.0,124090.0,0.17968]
["bitfinex","BTCUSD",1759831424991,0.1919378,124100.0,124090.0,0.17768]
["bitfinex","BTCUSD",1759831425167,0.1959378,124100.0,124090.0,0.17768]
["bitfinex","BTCUSD",1759831426462,0.1969378,124100.0,124090.0,0.17868]
["bitfinex","BTCUSD",1759831429446,0.20446252,124100.0,124090.0,0.17868]
["bitfinex","BTCUSD",1759831432178,0.70616318,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831432389,0.70616318,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831432601,1.04616318,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831432767,0.54446252,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831433247,1.04616318,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831434895,0.54446252,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831435094,1.04616318,124100.0,124090.0,0.07544]
["bitfinex","BTCUSD",1759831436135,0.54446252,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831436357,1.04616318,124100.0,124090.0,0.15108]
["bitfinex","BTCUSD",1759831438034,1.04616318,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831438460,1.04616318,124100.0,124090.0,0.02]
["bitfinex","BTCUSD",1759831439206,0.54446252,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831441773,1.04573655,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831441992,0.16120712,124070.0,124050.0,0.53155962]
["bitfinex","BTCUSD",1759831442191,0.16120712,124070.0,124060.0,0.17328]
["bitfinex","BTCUSD",1759831442535,0.16140655,124070.0,124060.0,0.17328]
["bitfinex","BTCUSD",1759831443205,0.16752655,124070.0,124060.0,0.00012039]
["bitfinex","BTCUSD",1759831443408,0.19252655,124070.0,124060.0,0.31128039]
["bitfinex","BTCUSD",1759831443817,0.19152655,124070.0,124060.0,0.31128039]
["bitfinex","BTCUSD",1759831444022,0.19252655,124070.0,124060.0,0.31528039]
["bitfinex","BTCUSD",1759831444226,0.19252655,124070.0,124060.0,0.33336251]
["bitfinex","BTCUSD",1759831444641,0.19252655,124070.0,124060.0,0.33536251]
["bitfinex","BTCUSD",1759831446832,0.18740655,124070.0,124060.0,0.33536251]
["bitfinex","BTCUSD",1759831448137,0.18740655,124070.0,124060.0,0.31728039]
["bitfinex","BTCUSD",1759831449782,0.18944655,124070.0,124060.0,0.31728039]
["bitfinex","BTCUSD",1759831449980,0.19252655,124070.0,124060.0,0.31728039]
["bitfinex","BTCUSD",1759831450887,0.19252655,124070.0,124060.0,0.33544888]
["bitfinex","BTCUSD",1759831453194,0.19252655,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831453400,0.19252655,124070.0,124060.0,0.33540888]
["bitfinex","BTCUSD",1759831454883,0.18740655,124070.0,124060.0,0.33540888]
["bitfinex","BTCUSD",1759831455122,0.19252655,124070.0,124060.0,0.33540888]
["bitfinex","BTCUSD",1759831458019,0.19252655,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831458227,0.19252655,124070.0,124060.0,0.33540888]
["bitfinex","BTCUSD",1759831458837,0.16239875,124070.0,124060.0,0.33540888]
["bitfinex","BTCUSD",1759831469225,0.16239875,124070.0,124060.0,0.25156888]
["bitfinex","BTCUSD",1759831469374,0.16239875,124070.0,124060.0,0.33532888]
["bitfinex","BTCUSD",1759831478037,0.16239875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831478273,0.16766875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831479305,0.16766875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831479508,0.16766875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831480631,0.16766875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831480869,0.16766875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831481618,0.19266875,124070.0,124060.0,0.25148888]
["bitfinex","BTCUSD",1759831481831,0.19266875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831484312,0.19266875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831484510,0.19266875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831488269,0.18945875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831488471,0.16239875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831490119,0.16766875,124070.0,124060.0,0.33524888]
["bitfinex","BTCUSD",1759831499252,0.16766875,124070.0,124060.0,0.25144888]
["bitfinex","BTCUSD",1759831499460,0.16766875,124070.0,124060.0,0.33520888]
["bitfinex","BTCUSD",1759831500664,0.16766875,124070.0,124060.0,0.25140888]
["bitfinex","BTCUSD",1759831501152,0.16766875,124070.0,124060.0,0.33516888]
["bitfinex","BTCUSD",1759831501935,0.16766875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831502161,0.19266875,124070.0,124060.0,0.02428888]
["bitfinex","BTCUSD",1759831502377,0.19266875,124070.0,124060.0,0.33516888]
["bitfinex","BTCUSD",1759831502588,0.19266875,124070.0,124060.0,0.31700888]
["bitfinex","BTCUSD",1759831503176,0.19166875,124070.0,124060.0,0.31300888]
["bitfinex","BTCUSD",1759831503381,0.19166875,124070.0,124060.0,0.31100888]
["bitfinex","BTCUSD",1759831503596,0.19266875,124070.0,124060.0,0.31200888]
["bitfinex","BTCUSD",1759831503831,0.19466875,124070.0,124060.0,0.31200888]
["bitfinex","BTCUSD",1759831508240,0.00319943,124070.0,124060.0,0.31200888]
["bitfinex","BTCUSD",1759831508450,0.16439875,124070.0,124060.0,0.31200888]
["bitfinex","BTCUSD",1759831508653,0.16439875,124070.0,124060.0,0.47322119]
["bitfinex","BTCUSD",1759831509519,0.00319943,124070.0,124060.0,0.47322119]
["bitfinex","BTCUSD",1759831514175,0.13543143,124090.0,124070.0,0.16119418]
["bitfinex","BTCUSD",1759831514399,0.13543143,124090.0,124080.0,0.22716]
["bitfinex","BTCUSD",1759831514600,0.13739143,124090.0,124080.0,0.22716]
["bitfinex","BTCUSD",1759831515259,0.14139143,124090.0,124080.0,0.22716]
["bitfinex","BTCUSD",1759831515481,0.006,124090.0,124080.0,0.38834633]
["bitfinex","BTCUSD",1759831515893,0.004,124090.0,124080.0,0.38834633]
["bitfinex","BTCUSD",1759831516332,0.007,124090.0,124080.0,0.38934633]
["bitfinex","BTCUSD",1759831516759,0.16117334,124090.0,124080.0,0.22716]
["bitfinex","BTCUSD",1759831516980,0.16717334,124090.0,124080.0,0.22816]
["bitfinex","BTCUSD",1759831517179,0.16217334,124090.0,124080.0,0.22816]
["bitfinex","BTCUSD",1759831517556,0.16317334,124090.0,124080.0,0.22816]
["bitfinex","BTCUSD",1759831518359,0.16317334,124090.0,124080.0,0.38934633]
["bitfinex","BTCUSD",1759831518572,0.16317334,124090.0,124080.0,0.22816]
["bitfinex","BTCUSD",1759831519357,0.16317334,124090.0,124080.0,0.38934633]
["bitfinex","BTCUSD",1759831519998,0.00239873,124090.0,124080.0,0.38934633]
["bitfinex","BTCUSD",1759831525282,0.00239873,124090.0,124080.0,0.41353341]
["bitfinex","BTCUSD",1759831525647,0.16357207,124090.0,124080.0,0.41353341]
["bitfinex","BTCUSD",1759831526034,0.00239873,124090.0,124080.0,0.41353341]
["bitfinex","BTCUSD",1759831526800,0.16117334,124090.0,124080.0,0.41353341]
["bitfinex","BTCUSD",1759831527218,0.16117334,124090.0,124080.0,0.25234708]
["bitfinex","BTCUSD",1759831528974,0.16117334,124090.0,124080.0,0.33602708]
["bitfinex","BTCUSD",1759831529904,0.16117334,124090.0,124080.0,0.49721341]
["bitfinex","BTCUSD",1759831530445,0.25957221,124110.0,124100.0,0.68826758]
["bitfinex","BTCUSD",1759831530656,0.25957221,124110.0,124100.0,0.91534758]
["bitfinex","BTCUSD",1759831530657,0.26153221,124110.0,124100.0,0.91534758]
["bitfinex","BTCUSD",1759831531243,0.19616472,124110.0,124100.0,0.75253289]
["bitfinex","BTCUSD",1759831531586,0.20066295,124110.0,124100.0,0.75253289]
["bitfinex","BTCUSD",1759831531711,0.20266295,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831531931,0.20266295,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831532448,0.20589295,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831533586,0.20589295,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831533718,0.20589295,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831533918,0.20589295,124110.0,124100.0,0.75353289]
["bitfinex","BTCUSD",1759831534329,0.20589295,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831534531,0.20589295,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831534735,0.20589295,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831536204,0.2062916,124110.0,124100.0,0.83729289]
["bitfinex","BTCUSD",1759831538864,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831539090,0.2062916,124110.0,124100.0,0.83725289]
["bitfinex","BTCUSD",1759831540632,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831540824,0.2062916,124110.0,124100.0,0.83725289]
["bitfinex","BTCUSD",1759831547287,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831547489,0.2062916,124110.0,124100.0,0.83725289]
["bitfinex","BTCUSD",1759831549386,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831549594,0.2062916,124110.0,124100.0,0.83725289]
["bitfinex","BTCUSD",1759831550241,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831550414,0.2062916,124110.0,124100.0,0.75353289]
["bitfinex","BTCUSD",1759831550684,0.2062916,124110.0,124100.0,0.83725289]
["bitfinex","BTCUSD",1759831553272,0.2062916,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831553505,1.57908174,124110.0,124100.0,0.52645289]
["bitfinex","BTCUSD",1759831553751,1.60327377,124110.0,124100.0,0.07823961]
["bitfinex","BTCUSD",1759831553973,1.60327377,124110.0,124100.0,0.07387006]
["bitfinex","BTCUSD",1759831554198,0.18617334,124090.0,124080.0,0.00053789]
["bitfinex","BTCUSD",1759831554419,0.68749246,124090.0,124080.0,0.00053789]
["bitfinex","BTCUSD",1759831554608,0.69273246,124090.0,124080.0,0.00053789]
["bitfinex","BTCUSD",1759831554916,0.69273246,124090.0,124080.0,0.00317789]
["bitfinex","BTCUSD",1759831555642,0.69373246,124090.0,124080.0,0.00517789]
["bitfinex","BTCUSD",1759831557177,0.70826565,124090.0,124080.0,0.00517789]
["bitfinex","BTCUSD",1759831558475,0.20694653,124090.0,124080.0,0.00517789]
["bitfinex","BTCUSD",1759831564784,0.18717334,124090.0,124080.0,0.00677789]
["bitfinex","BTCUSD",1759831565345,0.18717334,124090.0,124080.0,0.00777789]
["bitfinex","BTCUSD",1759831565698,0.18717334,124090.0,124080.0,0.00677789]
["bitfinex","BTCUSD",1759831565900,0.16217334,124090.0,124080.0,0.02389652]
["bitfinex","BTCUSD",1759831566143,0.16217334,124090.0,124080.0,0.18508285]
["bitfinex","BTCUSD",1759831566370,0.16217334,124090.0,124080.0,0.16896422]
["bitfinex","BTCUSD",1759831566998,0.001,124090.0,124080.0,0.16896422]
["bitfinex","BTCUSD",1759831567213,0.16217334,124090.0,124080.0,0.16896422]
["bitfinex","BTCUSD",1759831567867,0.001,124090.0,124080.0,0.16896422]
["bitfinex","BTCUSD",1759831569678,0.14637131,124100.0,124080.0,0.16896422]
["bitfinex","BTCUSD",1759831570158,0.14637131,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831570591,0.14637131,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831570955,0.14837131,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831571385,0.14737131,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831571618,0.14837131,124100.0,124090.0,0.0036]
["bitfinex","BTCUSD",1759831572050,0.14737131,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831572306,0.14637131,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831572572,0.14937131,124100.0,124090.0,0.0016]
["bitfinex","BTCUSD",1759831572789,0.14637131,124100.0,124090.0,0.31256]
["bitfinex","BTCUSD",1759831573010,0.14637131,124100.0,124090.0,0.2288]
["bitfinex","BTCUSD",1759831573224,0.14737131,124100.0,124090.0,0.21108]
["bitfinex","BTCUSD",1759831573453,0.14837131,124100.0,124090.0,0.29684]
["bitfinex","BTCUSD",1759831573661,0.14837131,124100.0,124090.0,0.31456]
["bitfinex","BTCUSD",1759831574488,0.14837131,124100.0,124090.0,0.0036]
["bitfinex","BTCUSD",1759831574718,0.14837131,124100.0,124090.0,0.31456]
["bitfinex","BTCUSD",1759831576054,0.15358131,124100.0,124090.0,0.31292]
["bitfinex","BTCUSD",1759831576697,0.15041131,124100.0,124090.0,0.31452]
["bitfinex","BTCUSD",1759831578110,0.15041131,124100.0,124090.0,0.22916]
["bitfinex","BTCUSD",1759831578338,0.15358131,124100.0,124090.0,0.31292]
["bitfinex","BTCUSD",1759831583794,0.17858131,124100.0,124090.0,0.22912]
["bitfinex","BTCUSD",1759831584031,0.17858131,124100.0,124090.0,0.31284]
["bitfinex","BTCUSD",1759831591065,0.17858131,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831591313,0.17858131,124100.0,124090.0,0.31284]
["bitfinex","BTCUSD",1759831591537,0.17858131,124100.0,124090.0,0.08572]
["bitfinex","BTCUSD",1759831591538,1.01986936,124100.0,124090.0,0.08572]
["bitfinex","BTCUSD",1759831591673,1.01986936,124100.0,124090.0,0.002]
["bitfinex","BTCUSD",1759831591903,1.01986936,124100.0,124090.0,0.07508]
["bitfinex","BTCUSD",1759831592335,0.16117334,124090.0,124080.0,0.13089789]
["bitfinex","BTCUSD",1759831592537,0.16629334,124090.0,124080.0,0.13089789]
["bitfinex","BTCUSD",1759831593664,0.16829334,124090.0,124080.0,0.13189789]
["bitfinex","BTCUSD",1759831594946,0.17229334,124090.0,124080.0,0.13189789]
["bitfinex","BTCUSD",1759831599108,0.17229334,124090.0,124080.0,0.18109789]
["bitfinex","BTCUSD",1759831599576,0.17229334,124090.0,124080.0,0.00153789]
["bitfinex","BTCUSD",1759831599769,0.67358139,124090.0,124080.0,0.22117789]
["bitfinex","BTCUSD",1759831599991,1.03858139,124090.0,124080.0,0.00153789]
["bitfinex","BTCUSD",1759831600781,1.03858139,124090.0,124060.0,0.31104]
["bitfinex","BTCUSD",1759831600782,0.16119932,124070.0,124060.0,0.31104]
["bitfinex","BTCUSD",1759831601213,0.16632932,124070.0,124060.0,0.31104]
["bitfinex","BTCUSD",1759831601834,0.16732932,124070.0,124060.0,0.31304]
["bitfinex","BTCUSD",1759831602017,0.16732932,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831602359,0.19232932,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831602494,0.19232932,124070.0,124060.0,0.08588039]
["bitfinex","BTCUSD",1759831602707,0.19232932,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831602708,0.20572196,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831603112,0.20572196,124070.0,124060.0,0.08588039]
["bitfinex","BTCUSD",1759831603319,0.20572196,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831604048,0.19232932,124070.0,124060.0,0.31316039]
["bitfinex","BTCUSD",1759831606476,0.20532234,124070.0,124060.0,0.31355923]
["bitfinex","BTCUSD",1759831607745,0.19232932,124070.0,124060.0,0.31355923]
["bitfinex","BTCUSD",1759831608911,0.19232932,124070.0,124060.0,0.31515923]
["bitfinex","BTCUSD",1759831609270,0.18719932,124070.0,124060.0,0.31615923]
["bitfinex","BTCUSD",1759831609409,0.18719932,124070.0,124060.0,0.31515923]
["bitfinex","BTCUSD",1759831609973,0.18719932,124070.0,124060.0,0.31615923]
["bitfinex","BTCUSD",1759831610797,0.16219932,124070.0,124060.0,0.31615923]
["bitfinex","BTCUSD",1759831611020,0.18719932,124070.0,124060.0,0.31615923]
["bitfinex","BTCUSD",1759831611177,0.16219932,124070.0,124060.0,0.31615923]
["bitfinex","BTCUSD",1759831613280,0.16219932,124070.0,124060.0,0.00511923]
["bitfinex","BTCUSD",1759831613482,0.16219932,124070.0,124060.0,0.31627923]
["bitfinex","BTCUSD",1759831616991,0.12819932,124070.0,124060.0,0.31627923]
["bitfinex","BTCUSD",1759831625616,0.09719932,124070.0,124060.0,0.31627923]
["bitfinex","BTCUSD",1759831632602,0.001,124070.0,124060.0,0.47749154]
["bitfinex","BTCUSD",1759831633083,0.001,124070.0,124060.0,0.50167949]
["bitfinex","BTCUSD",1759831634241,0.13676986,124090.0,124070.0,0.16119777]
["bitfinex","BTCUSD",1759831634450,0.13676986,124090.0,124080.0,0.22896]
["bitfinex","BTCUSD",1759831635279,0.13676986,124090.0,124080.0,0.24202407]
["bitfinex","BTCUSD",1759831635479,0.13776986,124090.0,124080.0,0.24202407]
["bitfinex","BTCUSD",1759831635899,0.14176986,124090.0,124080.0,0.24202407]
["bitfinex","BTCUSD",1759831636098,0.14076986,124090.0,124080.0,0.24202407]
["bitfinex","BTCUSD",1759831636275,0.14276986,124090.0,124080.0,0.24302407]
["bitfinex","BTCUSD",1759831636706,0.13876986,124090.0,124080.0,0.24302407]
["bitfinex","BTCUSD",1759831636952,0.13876986,124090.0,124080.0,0.24202407]
["bitfinex","BTCUSD",1759831637244,0.13976986,124090.0,124080.0,0.24302407]
["bitfinex","BTCUSD",1759831637897,0.13976986,124090.0,124080.0,0.24402407]
["bitfinex","BTCUSD",1759831639168,0.13976986,124090.0,124080.0,0.32774407]
["bitfinex","BTCUSD",1759831640346,0.13976986,124090.0,124080.0,0.35193123]
["bitfinex","BTCUSD",1759831640561,0.13976986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831641206,0.13976986,124090.0,124080.0,0.35193123]
["bitfinex","BTCUSD",1759831641418,0.13976986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831641802,0.10876986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831642080,0.11082986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831642469,0.10876986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831642877,0.10876986,124090.0,124080.0,0.35193123]
["bitfinex","BTCUSD",1759831644691,0.10876986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831645292,0.10876986,124090.0,124080.0,0.35193123]
["bitfinex","BTCUSD",1759831646730,0.10876986,124090.0,124080.0,0.35093123]
["bitfinex","BTCUSD",1759831647378,0.10876986,124090.0,124080.0,0.32674407]
["bitfinex","BTCUSD",1759831649149,0.08176986,124090.0,124080.0,0.32774407]
["bitfinex","BTCUSD",1759831649321,0.08176986,124090.0,124080.0,0.32674407]
["bitfinex","BTCUSD",1759831649795,0.08176986,124090.0,124080.0,0.46414407]
["bitfinex","BTCUSD",1759831650342,0.08176986,124090.0,124080.0,0.46514407]
["bitfinex","BTCUSD",1759831651299,0.08176986,124090.0,124080.0,0.46414407]
["bitfinex","BTCUSD",1759831652169,0.08176986,124090.0,124080.0,0.46514407]
["bitfinex","BTCUSD",1759831652366,0.08176986,124090.0,124080.0,0.46414407]
["bitfinex","BTCUSD",1759831655895,0.00353786,124090.0,124080.0,0.6263304]
["bitfinex","BTCUSD",1759831656359,0.00353786,124090.0,124080.0,0.65051547]
["bitfinex","BTCUSD",1759831656767,0.13570984,124100.0,124080.0,0.65051547]
["bitfinex","BTCUSD",1759831657669,0.13570984,124100.0,124080.0,0.64951547]
["bitfinex","BTCUSD",1759831657991,0.13570984,124100.0,124080.0,0.33843547]
["bitfinex","BTCUSD",1759831658196,0.13570984,124100.0,124090.0,0.31096]
["bitfinex","BTCUSD",1759831658197,0.13670984,124100.0,124090.0,0.31096]
["bitfinex","BTCUSD",1759831658404,0.13670984,124100.0,124090.0,0.31256]
["bitfinex","BTCUSD",1759831659072,0.13570984,124100.0,124090.0,0.31256]
["bitfinex","BTCUSD",1759831659266,0.13670984,124100.0,124090.0,0.31256]
["bitfinex","BTCUSD",1759831660115,0.13770984,124100.0,124090.0,0.31256]
["bitfinex","BTCUSD",1759831660527,0.13670984,124100.0,124090.0,0.31356]
["bitfinex","BTCUSD",1759831661024,0.13770984,124100.0,124090.0,0.31456]
["bitfinex","BTCUSD",1759831661467,0.13770984,124100.0,124090.0,0.31356]
["bitfinex","BTCUSD",1759831662523,0.13770984,124100.0,124090.0,0.22976]
["bitfinex","BTCUSD",1759831662784,0.13770984,124100.0,124090.0,0.31348]
["bitfinex","BTCUSD",1759831662981,0.13770984,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831663140,0.13770984,124100.0,124090.0,0.31348]
["bitfinex","BTCUSD",1759831663910,0.13790918,124100.0,124090.0,0.31348]
["bitfinex","BTCUSD",1759831665471,0.14300918,124100.0,124090.0,0.31188]
["bitfinex","BTCUSD",1759831665970,0.13994918,124100.0,124090.0,0.0026]
["bitfinex","BTCUSD",1759831666425,0.13994918,124100.0,124090.0,0.22972]
["bitfinex","BTCUSD",1759831666426,0.13790918,124100.0,124090.0,0.22972]
["bitfinex","BTCUSD",1759831666646,0.13790918,124100.0,124090.0,0.31344]
["bitfinex","BTCUSD",1759831668770,0.14300918,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759831668989,0.14300918,124100.0,124090.0,0.31184]
["bitfinex","BTCUSD",1759831671099,0.13994918,124100.0,124090.0,0.31184]
["bitfinex","BTCUSD",1759831671516,0.14300918,124100.0,124090.0,0.31184]
["bitfinex","BTCUSD",1759831675563,0.13994918,124100.0,124090.0,0.31184]
["bitfinex","BTCUSD",1759831676029,0.14300918,124100.0,124090.0,0.31184]
["bitfinex","BTCUSD",1759831681760,0.00219934,124100.0,124090.0,0.81561334]
["bitfinex","BTCUSD",1759831681879,0.00219934,124100.0,124090.0,0.84576524]
["bitfinex","BTCUSD",1759831682085,0.00219934,124100.0,124090.0,0.86994614]
["bitfinex","BTCUSD",1759831682749,0.00119934,124100.0,124090.0,0.86894614]
["bitfinex","BTCUSD",1759831683166,0.00219934,124100.0,124090.0,0.87394614]
["bitfinex","BTCUSD",1759831683369,0.00219934,124100.0,124090.0,0.93385431]
["bitfinex","BTCUSD",1759831683830,0.00019934,124100.0,124090.0,0.92885431]
["bitfinex","BTCUSD",1759831684248,0.00019934,124100.0,124090.0,1.26893431]
["bitfinex","BTCUSD",1759831684466,0.00019934,124100.0,124090.0,1.26393431]
["bitfinex","BTCUSD",1759831684679,0.00019934,124100.0,124090.0,1.27093431]
["bitfinex","BTCUSD",1759831684886,0.00019934,124100.0,124090.0,0.62501431]
["bitfinex","BTCUSD",1759831685110,0.16925266,124120.0,124090.0,0.62501431]
["bitfinex","BTCUSD",1759831685111,0.129452,124120.0,124100.0,0.16115084]
["bitfinex","BTCUSD",1759831685326,0.13750871,124120.0,124110.0,0.2298]
["bitfinex","BTCUSD",1759831685541,0.13750871,124120.0,124110.0,0.39094736]
["bitfinex","BTCUSD",1759831686195,0.13800694,124120.0,124110.0,0.39094736]
["bitfinex","BTCUSD",1759831686404,0.13900694,124120.0,124110.0,0.39094736]
["bitfinex","BTCUSD",1759831686804,0.00049823,124120.0,124110.0,0.39094736]
["bitfinex","BTCUSD",1759831687250,0.00149823,124120.0,124110.0,0.39394736]
["bitfinex","BTCUSD",1759831687708,0.00149823,124120.0,124110.0,0.73394736]
["bitfinex","BTCUSD",1759831688333,0.00149823,124120.0,124110.0,0.52766127]
["bitfinex","BTCUSD",1759831688540,0.00149823,124120.0,124110.0,0.53066127]
["bitfinex","BTCUSD",1759831689205,0.00149823,124120.0,124110.0,1.07190736]
["bitfinex","BTCUSD",1759831689413,0.00149823,124120.0,124110.0,0.50974736]
["bitfinex","BTCUSD",1759831689616,0.00149823,124120.0,124110.0,1.15562736]
["bitfinex","BTCUSD",1759831691044,0.00189682,124120.0,124110.0,0.50974736]
["bitfinex","BTCUSD",1759831691247,0.00189682,124120.0,124110.0,1.15562736]
["bitfinex","BTCUSD",1759831692035,0.00189682,124120.0,124110.0,0.50974736]
["bitfinex","BTCUSD",1759831692245,0.00189682,124120.0,124110.0,1.15558736]
["bitfinex","BTCUSD",1759831692644,0.13000572,124140.0,124120.0,0.16113343]
["bitfinex","BTCUSD",1759831692844,0.13000572,124140.0,124130.0,0.22976]
["bitfinex","BTCUSD",1759831693352,0.13000572,124140.0,124130.0,0.0026]
["bitfinex","BTCUSD",1759831693501,0.13000572,124140.0,124130.0,0.3136]
["bitfinex","BTCUSD",1759831693925,0.13100572,124140.0,124130.0,0.3136]
["bitfinex","BTCUSD",1759831694162,0.13200572,124140.0,124130.0,0.3136]
["bitfinex","BTCUSD",1759831695003,0.13200572,124140.0,124130.0,0.0026]
["bitfinex","BTCUSD",1759831695240,0.13108597,124140.0,124130.0,0.32594948]
["bitfinex","BTCUSD",1759831695444,0.13208597,124140.0,124130.0,0.3146]
["bitfinex","BTCUSD",1759831696300,0.13108597,124140.0,124130.0,0.3136]
["bitfinex","BTCUSD",1759831696526,0.13008597,124140.0,124130.0,0.3136]
["bitfinex","BTCUSD",1759831696723,0.13108597,124140.0,124130.0,0.3156]
["bitfinex","BTCUSD",1759831697209,0.13108597,124140.0,124130.0,0.0046]
["bitfinex","BTCUSD",1759831697419,0.13108597,124140.0,124130.0,0.3156]
["bitfinex","BTCUSD",1759831697642,0.13108597,124140.0,124130.0,0.23184]
["bitfinex","BTCUSD",1759831697874,0.13108597,124140.0,124130.0,0.31556]
["bitfinex","BTCUSD",1759831701486,0.13108597,124140.0,124130.0,0.31456]
["bitfinex","BTCUSD",1759831701701,0.13108597,124140.0,124130.0,0.31556]
["bitfinex","BTCUSD",1759831701904,0.13148447,124140.0,124130.0,0.31556]
["bitfinex","BTCUSD",1759831702824,0.13148447,124140.0,124130.0,0.32666025]
["bitfinex","BTCUSD",1759831703650,0.13354447,124140.0,124130.0,0.32566025]
["bitfinex","BTCUSD",1759831703887,0.13148447,124140.0,124130.0,0.32566025]
["bitfinex","BTCUSD",1759831704392,0.13148447,124140.0,124130.0,0.32666025]
["bitfinex","BTCUSD",1759831705223,0.13148447,124140.0,124130.0,0.0036]
["bitfinex","BTCUSD",1759831705380,0.13677447,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759831705584,0.13677447,124140.0,124130.0,0.313]
["bitfinex","BTCUSD",1759831706247,0.13354447,124140.0,124130.0,0.313]
["bitfinex","BTCUSD",1759831706387,0.13148447,124140.0,124130.0,0.313]
["bitfinex","BTCUSD",1759831706589,0.13148447,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759831706798,0.13148447,124140.0,124130.0,0.313]
["bitfinex","BTCUSD",1759831708306,0.13148447,124140.0,124130.0,0.3146]
["bitfinex","BTCUSD",1759831709368,0.13148447,124140.0,124130.0,0.3156]
["bitfinex","BTCUSD",1759831715714,0.13148447,124140.0,124130.0,0.3146]
["bitfinex","BTCUSD",1759831715915,0.13148447,124140.0,124130.0,0.3156]
["bitfinex","BTCUSD",1759831716582,0.13148447,124140.0,124130.0,0.3146]
["bitfinex","BTCUSD",1759831717221,0.13667447,124140.0,124130.0,0.31292]
["bitfinex","BTCUSD",1759831718671,0.13667447,124140.0,124130.0,0.002]
["bitfinex","BTCUSD",1759831718876,0.13667447,124140.0,124130.0,0.31292]
["bitfinex","BTCUSD",1759831719499,0.13364447,124140.0,124130.0,0.31452]
["bitfinex","BTCUSD",1759831719799,0.13148447,124140.0,124130.0,0.31452]
["bitfinex","BTCUSD",1759831720897,0.13148447,124140.0,124130.0,0.31552]
["bitfinex","BTCUSD",1759831723645,0.13148447,124140.0,124130.0,0.31452]
["bitfinex","BTCUSD",1759831723969,0.13148447,124140.0,124130.0,0.31552]
["bitfinex","BTCUSD",1759831725607,0.13148447,124140.0,124130.0,0.31452]
["bitfinex","BTCUSD",1759831726021,0.13148447,124140.0,124130.0,0.31552]
["bitfinex","BTCUSD",1759831726236,0.13678447,124140.0,124130.0,0.31292]
["bitfinex","BTCUSD",1759831726407,0.13678447,124140.0,124130.0,0.31288]
["bitfinex","BTCUSD",1759831726830,0.13362447,124140.0,124130.0,0.31448]
["bitfinex","BTCUSD",1759831727050,0.13148447,124140.0,124130.0,0.31448]
["bitfinex","BTCUSD",1759831728651,0.13148447,124140.0,124130.0,0.0036]
["bitfinex","BTCUSD",1759831728823,0.13148447,124140.0,124130.0,0.31444]
["bitfinex","BTCUSD",1759831729761,0.13362447,124140.0,124130.0,0.31444]
["bitfinex","BTCUSD",1759831730106,0.13148447,124140.0,124130.0,0.31444]
["bitfinex","BTCUSD",1759831732786,0.13148447,124140.0,124130.0,0.31544]
["bitfinex","BTCUSD",1759831735274,0.09148447,124140.0,124130.0,0.31544]
["bitfinex","BTCUSD",1759831736848,0.00147875,124140.0,124130.0,0.31544]
["bitfinex","BTCUSD",1759831737056,0.16258717,124140.0,124130.0,0.31544]
["bitfinex","BTCUSD",1759831741244,0.00147875,124140.0,124130.0,0.8467133]
["bitfinex","BTCUSD",1759831741726,0.00147875,124140.0,124130.0,0.87088485]
["bitfinex","BTCUSD",1759831742343,0.00047875,124140.0,124130.0,0.86988485]
["bitfinex","BTCUSD",1759831742678,0.00147875,124140.0,124130.0,0.87488485]
["bitfinex","BTCUSD",1759831743097,0.00147875,124140.0,124130.0,0.88388485]
["bitfinex","BTCUSD",1759831743937,0.19602728,124170.0,124140.0,0.53125707]
["bitfinex","BTCUSD",1759831744134,0.19602728,124170.0,124150.0,0.24330954]
["bitfinex","BTCUSD",1759831744349,0.19602728,124170.0,124160.0,0.08532]
["bitfinex","BTCUSD",1759831744579,0.19602728,124170.0,124160.0,0.08632]
["bitfinex","BTCUSD",1759831745190,0.13165979,124170.0,124160.0,0.08632]
["bitfinex","BTCUSD",1759831745399,0.13165979,124170.0,124160.0,0.10242824]
["bitfinex","BTCUSD",1759831745608,0.13065979,124170.0,124160.0,0.10242824]
["bitfinex","BTCUSD",1759831745817,0.13165979,124170.0,124160.0,0.10442824]
["bitfinex","BTCUSD",1759831746115,0.13165979,124170.0,124160.0,0.09132]
["bitfinex","BTCUSD",1759831746318,0.13165979,124170.0,124160.0,0.10742824]
["bitfinex","BTCUSD",1759831747446,0.001,124170.0,124160.0,0.09132]
["bitfinex","BTCUSD",1759831747648,0.1620695,124170.0,124160.0,0.09132]
["bitfinex","BTCUSD",1759831748481,0.1620695,124170.0,124160.0,0.23476]
["bitfinex","BTCUSD",1759831748871,0.1620695,124170.0,124160.0,0.31844]
["bitfinex","BTCUSD",1759831749602,0.1620695,124170.0,124160.0,0.0076]
["bitfinex","BTCUSD",1759831749822,0.1620695,124170.0,124160.0,0.31844]
["bitfinex","BTCUSD",1759831750043,0.1620695,124170.0,124160.0,0.0076]
["bitfinex","BTCUSD",1759831750263,0.1620695,124170.0,124160.0,0.31844]
["bitfinex","BTCUSD",1759831750490,0.16266705,124170.0,124160.0,0.31844]
["bitfinex","BTCUSD",1759831751626,0.12966705,124170.0,124160.0,0.31844]
["bitfinex","BTCUSD",1759831753835,0.12966705,124170.0,124160.0,0.0076]
["bitfinex","BTCUSD",1759831754050,0.12966705,124170.0,124160.0,0.3184]
["bitfinex","BTCUSD",1759831754579,0.12966705,124170.0,124160.0,0.0076]
["bitfinex","BTCUSD",1759831754793,0.12966705,124170.0,124160.0,0.3184]
["bitfinex","BTCUSD",1759831755601,0.12966705,124170.0,124160.0,0.0076]
["bitfinex","BTCUSD",1759831755817,0.12966705,124170.0,124160.0,0.3184]
["bitfinex","BTCUSD",1759831757335,0.12966705,124170.0,124160.0,0.3158]
["bitfinex","BTCUSD",1759831759139,0.10066705,124170.0,124160.0,0.3158]
["bitfinex","BTCUSD",1759831763532,0.10066705,124170.0,124160.0,0.15946126]
["bitfinex","BTCUSD",1759831767557,0.16108247,124160.0,124150.0,0.1161397]
["bitfinex","BTCUSD",1759831767739,0.13408247,124160.0,124150.0,0.7616597]
["bitfinex","BTCUSD",1759831767941,0.13448087,124160.0,124150.0,0.7616597]
["bitfinex","BTCUSD",1759831768694,0.13448087,124160.0,124150.0,0.7636597]
["bitfinex","BTCUSD",1759831768879,0.13548087,124160.0,124150.0,0.7666597]
["bitfinex","BTCUSD",1759831775562,0.0013984,124160.0,124150.0,0.92775514]
["bitfinex","BTCUSD",1759831775777,0.0013984,124160.0,124150.0,1.26775514]
["bitfinex","BTCUSD",1759831776245,0.12246842,124170.0,124150.0,1.26775514]
["bitfinex","BTCUSD",1759831776457,0.12246842,124170.0,124160.0,0.01610824]
["bitfinex","BTCUSD",1759831776671,0.1610695,124170.0,124160.0,0.04626014]
["bitfinex","BTCUSD",1759831776885,0.1610695,124170.0,124160.0,0.05432013]
["bitfinex","BTCUSD",1759831777107,0.16958332,124180.0,124160.0,0.07042837]
["bitfinex","BTCUSD",1759831777345,0.16973259,124180.0,124170.0,0.227]
["bitfinex","BTCUSD",1759831778407,0.17073259,124180.0,124170.0,0.227]
["bitfinex","BTCUSD",1759831779125,0.17273259,124180.0,124170.0,0.227]
["bitfinex","BTCUSD",1759831779477,0.17173259,124180.0,124170.0,0.227]
["bitfinex","BTCUSD",1759831779923,0.17273259,124180.0,124170.0,0.229]
["bitfinex","BTCUSD",1759831780562,0.17173259,124180.0,124170.0,0.227]
["bitfinex","BTCUSD",1759831780773,0.17273259,124180.0,124170.0,0.23]
["bitfinex","BTCUSD",1759831781446,0.17073259,124180.0,124170.0,0.23]
["bitfinex","BTCUSD",1759831783848,0.13073259,124180.0,124170.0,0.23]
["bitfinex","BTCUSD",1759831784263,0.1311309,124180.0,124170.0,0.23]
["bitfinex","BTCUSD",1759831785501,0.1361809,124180.0,124170.0,0.23]
["bitfinex","BTCUSD",1759831789857,0.1361809,124180.0,124170.0,0.04029083]
["bitfinex","BTCUSD",1759831790513,0.1361809,124180.0,124170.0,0.31368]
["bitfinex","BTCUSD",1759831791437,0.0961809,124180.0,124170.0,0.31368]
["bitfinex","BTCUSD",1759831792962,0.0961809,124180.0,124170.0,0.31528]
["bitfinex","BTCUSD",1759831793312,0.0931609,124180.0,124170.0,0.31528]
["bitfinex","BTCUSD",1759831794634,0.0961809,124180.0,124170.0,0.31368]
["bitfinex","BTCUSD",1759831796157,0.0961809,124180.0,124170.0,0.31528]
["bitfinex","BTCUSD",1759831796726,0.0911309,124180.0,124170.0,0.31528]
["bitfinex","BTCUSD",1759831798069,0.0961809,124180.0,124170.0,0.003]
["bitfinex","BTCUSD",1759831798321,0.0961809,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831799043,0.0561809,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831800947,0.0561809,124180.0,124170.0,0.003]
["bitfinex","BTCUSD",1759831801146,0.0561809,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831802559,0.0561809,124180.0,124170.0,0.22996]
["bitfinex","BTCUSD",1759831802770,0.0561809,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831807528,0.0146504,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831807743,0.17572981,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831808490,0.17572981,124180.0,124170.0,0.22996]
["bitfinex","BTCUSD",1759831808675,0.17572981,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831809491,0.17572981,124180.0,124170.0,0.003]
["bitfinex","BTCUSD",1759831809706,0.17572981,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831815392,0.13572981,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831815394,0.13785981,124180.0,124170.0,0.003]
["bitfinex","BTCUSD",1759831815630,0.13785981,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831815861,0.14591263,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831816078,0.14591263,124180.0,124170.0,0.003]
["bitfinex","BTCUSD",1759831816260,0.14591263,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831817100,0.14901263,124180.0,124170.0,0.31364]
["bitfinex","BTCUSD",1759831821787,0.14901263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831822659,0.10901263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831822871,0.10378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831823060,0.10591263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831824451,0.10378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831824901,0.10591263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831825593,0.10591263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831825809,0.10378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831826580,0.10591263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831827240,0.10591263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831827442,0.10591263,124180.0,124170.0,0.3158]
["bitfinex","BTCUSD",1759831828166,0.10378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831828662,0.10591263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831829085,0.10378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831830234,0.06378263,124180.0,124170.0,0.3189]
["bitfinex","BTCUSD",1759831830907,0.1852898,124190.0,124170.0,0.3490519]
["bitfinex","BTCUSD",1759831831136,0.16105653,124180.0,124170.0,0.3459519]
["bitfinex","BTCUSD",1759831831350,0.16105653,124180.0,124170.0,0.37011794]
["bitfinex","BTCUSD",1759831831784,0.16105653,124180.0,124170.0,0.37320794]
["bitfinex","BTCUSD",1759831832615,0.16105653,124180.0,124170.0,0.37020794]
["bitfinex","BTCUSD",1759831832786,0.16105653,124180.0,124170.0,0.37320794]
["bitfinex","BTCUSD",1759831833227,0.16105653,124180.0,124170.0,0.37020794]
["bitfinex","BTCUSD",1759831833475,0.16105653,124180.0,124170.0,0.37320794]
["bitfinex","BTCUSD",1759831833667,0.16205653,124180.0,124170.0,0.37320794]
["bitfinex","BTCUSD",1759831834072,0.16105653,124180.0,124170.0,0.37020794]
["bitfinex","BTCUSD",1759831834536,0.16105653,124180.0,124170.0,0.70496794]
["bitfinex","BTCUSD",1759831834754,0.16205653,124180.0,124170.0,0.71096794]
["bitfinex","BTCUSD",1759831836162,0.16205653,124180.0,124170.0,0.71076794]
["bitfinex","BTCUSD",1759831837607,0.12205653,124180.0,124170.0,0.71076794]
["bitfinex","BTCUSD",1759831837803,0.16205653,124180.0,124170.0,0.71076794]
["bitfinex","BTCUSD",1759831842298,0.16115653,124180.0,124170.0,0.71076794]
["bitfinex","BTCUSD",1759831842562,0.0001,124180.0,124170.0,1.05076794]
["bitfinex","BTCUSD",1759831843628,0.0001,124180.0,124170.0,1.21179744]
["bitfinex","BTCUSD",1759831845366,0.1211439,124190.0,124180.0,0.0301519]
["bitfinex","BTCUSD",1759831845590,0.1211439,124190.0,124180.0,0.0321719]
["bitfinex","BTCUSD",1759831845775,0.1211439,124190.0,124180.0,0.2623119]
["bitfinex","BTCUSD",1759831846002,0.1211439,124190.0,124180.0,0.6807519]
["bitfinex","BTCUSD",1759831846239,0.1211439,124190.0,124180.0,0.02940282]
["bitfinex","BTCUSD",1759831846471,0.1211439,124190.0,124180.0,0.67476282]
["bitfinex","BTCUSD",1759831846682,0.1221439,124190.0,124180.0,0.67776282]
["bitfinex","BTCUSD",1759831851405,0.12234301,124190.0,124180.0,0.67776282]
["bitfinex","BTCUSD",1759831852640,0.08234301,124190.0,124180.0,0.67776282]
["bitfinex","BTCUSD",1759831853838,0.16224267,124190.0,124180.0,0.67776282]
["bitfinex","BTCUSD",1759831854345,0.00119911,124190.0,124180.0,0.70791472]
["bitfinex","BTCUSD",1759831855029,0.00119911,124190.0,124180.0,0.06255472]
["bitfinex","BTCUSD",1759831855271,0.00119911,124190.0,124180.0,0.86893125]
["bitfinex","BTCUSD",1759831855697,0.00119911,124190.0,124180.0,0.70787472]
["bitfinex","BTCUSD",1759831855885,0.00119911,124190.0,124180.0,0.86893125]
["bitfinex","BTCUSD",1759831860266,0.13077891,124200.0,124180.0,0.86893125]
["bitfinex","BTCUSD",1759831860471,0.16917184,124200.0,124190.0,0.00322]
["bitfinex","BTCUSD",1759831860687,0.16917184,124200.0,124190.0,0.00524]
["bitfinex","BTCUSD",1759831860902,0.16917184,124200.0,124190.0,0.04550735]
["bitfinex","BTCUSD",1759831861541,0.17017184,124200.0,124190.0,0.029403]
["bitfinex","BTCUSD",1759831861962,0.17113184,124200.0,124190.0,0.674723]
["bitfinex","BTCUSD",1759831862186,0.17313184,124200.0,124190.0,0.674723]
["bitfinex","BTCUSD",1759831862389,0.17718184,124200.0,124190.0,0.671483]
["bitfinex","BTCUSD",1759831862616,0.17718184,124200.0,124190.0,0.673623]
["bitfinex","BTCUSD",1759831862832,0.17217184,124200.0,124190.0,0.673623]
["bitfinex","BTCUSD",1759831863042,0.17217184,124200.0,124190.0,0.676833]
["bitfinex","BTCUSD",1759831863535,0.17213184,124200.0,124190.0,0.673623]
["bitfinex","BTCUSD",1759831863723,0.17113184,124200.0,124190.0,0.671623]
["bitfinex","BTCUSD",1759831863875,0.17017184,124200.0,124190.0,0.681833]
["bitfinex","BTCUSD",1759831864594,0.17213184,124200.0,124190.0,0.678623]
["bitfinex","BTCUSD",1759831865033,0.17017184,124200.0,124190.0,0.681833]
["bitfinex","BTCUSD",1759831866162,0.17037094,124200.0,124190.0,0.681833]
["bitfinex","BTCUSD",1759831867267,0.00128883,124200.0,124190.0,0.681833]
["bitfinex","BTCUSD",1759831867513,0.00128883,124200.0,124190.0,1.0519849]
["bitfinex","BTCUSD",1759831867938,0.16103059,124200.0,124190.0,1.0519849]
["bitfinex","BTCUSD",1759831868158,0.16103059,124200.0,124190.0,0.4066649]
["bitfinex","BTCUSD",1759831868395,0.16103059,124200.0,124190.0,1.0519849]
["bitfinex","BTCUSD",1759831868638,0.16103059,124200.0,124190.0,1.11224338]
["bitfinex","BTCUSD",1759831870016,0.16103059,124200.0,124190.0,1.02852338]
["bitfinex","BTCUSD",1759831870215,0.16103059,124200.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831870455,0.16103059,124200.0,124190.0,0.46692338]
["bitfinex","BTCUSD",1759831870664,0.16103059,124200.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831871494,0.16103059,124200.0,124190.0,0.46692338]
["bitfinex","BTCUSD",1759831871700,0.16103059,124200.0,124190.0,1.02852338]
["bitfinex","BTCUSD",1759831871885,0.16103059,124200.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831875221,0.12103059,124200.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831877949,0.16103059,124200.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831878384,0.13084333,124210.0,124190.0,1.11220338]
["bitfinex","BTCUSD",1759831878570,0.13084333,124210.0,124200.0,0.00321]
["bitfinex","BTCUSD",1759831878835,0.16103059,124200.0,124190.0,1.08590038]
["bitfinex","BTCUSD",1759831879049,0.16103059,124200.0,124190.0,1.08804038]
["bitfinex","BTCUSD",1759831879257,0.16103059,124200.0,124190.0,1.08304038]
["bitfinex","BTCUSD",1759831879481,0.16103059,124200.0,124190.0,1.10720268]
["bitfinex","BTCUSD",1759831879690,0.16103059,124200.0,124190.0,1.11220268]
["bitfinex","BTCUSD",1759831880119,0.16103059,124200.0,124190.0,1.10720268]
["bitfinex","BTCUSD",1759831880528,0.16203059,124200.0,124190.0,1.11220268]
["bitfinex","BTCUSD",1759831883731,0.12203059,124200.0,124190.0,1.11220268]
["bitfinex","BTCUSD",1759831884382,0.12203059,124200.0,124190.0,1.11273998]
["bitfinex","BTCUSD",1759831886057,0.12203059,124200.0,124190.0,0.69433998]
["bitfinex","BTCUSD",1759831886263,0.12203059,124200.0,124190.0,1.11265998]
["bitfinex","BTCUSD",1759831891122,0.08203059,124200.0,124190.0,1.11265998]
["bitfinex","BTCUSD",1759831891570,0.08203059,124200.0,124190.0,0.46745998]
["bitfinex","BTCUSD",1759831891783,0.08203059,124200.0,124190.0,1.11265998]
["bitfinex","BTCUSD",1759831892221,0.08730059,124200.0,124190.0,1.10944998]
["bitfinex","BTCUSD",1759831892652,0.08412059,124200.0,124190.0,1.10944998]
["bitfinex","BTCUSD",1759831892844,0.08203059,124200.0,124190.0,1.11260998]
["bitfinex","BTCUSD",1759831895092,0.08203059,124200.0,124190.0,1.0523515]
["bitfinex","BTCUSD",1759831895647,0.16203059,124200.0,124190.0,1.0523515]
["bitfinex","BTCUSD",1759831897970,0.16203059,124200.0,124190.0,1.11125735]
["bitfinex","BTCUSD",1759831898711,0.12203059,124200.0,124190.0,1.11125735]
["bitfinex","BTCUSD",1759831898851,0.12203059,124200.0,124190.0,1.0523515]
["bitfinex","BTCUSD",1759831901270,0.16103059,124200.0,124190.0,1.0523515]
["bitfinex","BTCUSD",1759831904324,0.16302059,124200.0,124190.0,1.0470515]
["bitfinex","BTCUSD",1759831904521,0.16302059,124200.0,124190.0,1.0491415]
["bitfinex","BTCUSD",1759831904743,0.16103059,124200.0,124190.0,1.0491415]
["bitfinex","BTCUSD",1759831904947,0.16103059,124200.0,124190.0,1.0523415]
["bitfinex","BTCUSD",1759831906241,0.12103059,124200.0,124190.0,1.0523415]
["bitfinex","BTCUSD",1759831906964,0.16103059,124200.0,124190.0,1.0523415]
["bitfinex","BTCUSD",1759831908034,0.1310424,124210.0,124190.0,1.27424628]
["bitfinex","BTCUSD",1759831908240,0.1310424,124210.0,124200.0,0.24298305]
["bitfinex","BTCUSD",1759831908451,0.1310424,124210.0,124200.0,0.23217]
["bitfinex","BTCUSD",1759831909302,0.00019907,124210.0,124200.0,0.23217]
["bitfinex","BTCUSD",1759831909512,0.00019907,124210.0,124200.0,0.39320059]
["bitfinex","BTCUSD",1759831909724,0.00019907,124210.0,124200.0,0.42335249]
["bitfinex","BTCUSD",1759831909941,0.00019907,124210.0,124200.0,0.44751097]
["bitfinex","BTCUSD",1759831910151,0.00119907,124210.0,124200.0,0.44751097]
["bitfinex","BTCUSD",1759831910828,0.00019907,124210.0,124200.0,0.44751097]
["bitfinex","BTCUSD",1759831911035,0.00119907,124210.0,124200.0,0.78919097]
["bitfinex","BTCUSD",1759831911248,0.00119907,124210.0,124200.0,0.07260038]
["bitfinex","BTCUSD",1759831911452,0.00119907,124210.0,124200.0,0.87883097]
["bitfinex","BTCUSD",1759831911886,0.00119907,124210.0,124200.0,0.88852407]
["bitfinex","BTCUSD",1759831913482,0.13089934,124230.0,124210.0,0.34]
["bitfinex","BTCUSD",1759831913698,0.13089934,124230.0,124220.0,0.24835046]
["bitfinex","BTCUSD",1759831913904,0.13089934,124230.0,124220.0,0.23225]
["bitfinex","BTCUSD",1759831914422,0.13089934,124230.0,124220.0,0.57225]
["bitfinex","BTCUSD",1759831914629,0.13189934,124230.0,124220.0,0.57225]
["bitfinex","BTCUSD",1759831914875,0.00944764,124230.0,124220.0,0.57225]
["bitfinex","BTCUSD",1759831915025,0.17043934,124230.0,124220.0,0.59640623]
["bitfinex","BTCUSD",1759831915912,0.16943934,124230.0,124220.0,0.59840623]
["bitfinex","BTCUSD",1759831916082,0.16951945,124230.0,124220.0,0.59840623]
["bitfinex","BTCUSD",1759831916323,0.17051945,124230.0,124220.0,0.60240623]
["bitfinex","BTCUSD",1759831916517,0.17051945,124230.0,124220.0,0.37544623]
["bitfinex","BTCUSD",1759831916683,0.17250945,124230.0,124220.0,0.37224623]
["bitfinex","BTCUSD",1759831916886,0.17567945,124230.0,124220.0,0.37015623]
["bitfinex","BTCUSD",1759831917103,0.17567945,124230.0,124220.0,0.68079623]
["bitfinex","BTCUSD",1759831917708,0.17250945,124230.0,124220.0,0.68288623]
["bitfinex","BTCUSD",1759831917913,0.17051945,124230.0,124220.0,0.68608623]
["bitfinex","BTCUSD",1759831918641,0.17250945,124230.0,124220.0,0.68288623]
["bitfinex","BTCUSD",1759831919009,0.17051945,124230.0,124220.0,0.68608623]
["bitfinex","BTCUSD",1759831919631,0.17567945,124230.0,124220.0,0.68288623]
["bitfinex","BTCUSD",1759831919847,0.17250945,124230.0,124220.0,0.68288623]
["bitfinex","BTCUSD",1759831920879,0.17250945,124230.0,124220.0,0.69263282]
["bitfinex","BTCUSD",1759831921102,0.13250945,124230.0,124220.0,0.69263282]
["bitfinex","BTCUSD",1759831921319,0.13250945,124230.0,124220.0,0.60895282]
["bitfinex","BTCUSD",1759831921536,0.13250945,124230.0,124220.0,0.69259282]
["bitfinex","BTCUSD",1759831921760,0.14055903,124230.0,124220.0,0.69259282]
["bitfinex","BTCUSD",1759831923398,0.14358903,124230.0,124220.0,0.69259282]
["bitfinex","BTCUSD",1759831923824,0.14055903,124230.0,124220.0,0.69259282]
["bitfinex","BTCUSD",1759831925171,0.14055903,124230.0,124220.0,0.38199282]
["bitfinex","BTCUSD",1759831925395,0.14055903,124230.0,124220.0,0.69259282]
["bitfinex","BTCUSD",1759831926270,0.14055903,124230.0,124220.0,0.68284623]
["bitfinex","BTCUSD",1759831927080,0.14061903,124230.0,124220.0,0.68284623]
["bitfinex","BTCUSD",1759831927319,0.14364903,124230.0,124220.0,0.68284623]
["bitfinex","BTCUSD",1759831928414,0.10364903,124230.0,124220.0,0.68284623]
["bitfinex","BTCUSD",1759831929850,0.10061903,124230.0,124220.0,0.68284623]
["bitfinex","BTCUSD",1759831930052,0.10061903,124230.0,124220.0,0.69263135]
["bitfinex","BTCUSD",1759831931287,0.10061903,124230.0,124220.0,0.38203135]
["bitfinex","BTCUSD",1759831931487,0.10364903,124230.0,124220.0,1.00090512]
["bitfinex","BTCUSD",1759831932302,0.10364903,124230.0,124220.0,1.00305512]
["bitfinex","BTCUSD",1759831934287,0.10364903,124230.0,124220.0,0.35793512]
["bitfinex","BTCUSD",1759831934487,0.10364903,124230.0,124220.0,0.66845512]
["bitfinex","BTCUSD",1759831935122,0.10364903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831936312,0.06364903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831936473,0.06364903,124230.0,124220.0,0.01578512]
["bitfinex","BTCUSD",1759831936677,0.08864903,124230.0,124220.0,0.32634512]
["bitfinex","BTCUSD",1759831943452,0.08864903,124230.0,124220.0,0.01578512]
["bitfinex","BTCUSD",1759831943640,0.08864903,124230.0,124220.0,0.32630512]
["bitfinex","BTCUSD",1759831945229,0.08864903,124230.0,124220.0,0.01578512]
["bitfinex","BTCUSD",1759831945449,0.08864903,124230.0,124220.0,0.32630512]
["bitfinex","BTCUSD",1759831949129,0.08561903,124230.0,124220.0,0.01793512]
["bitfinex","BTCUSD",1759831949335,0.08561903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831949548,0.08864903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831950501,0.08561903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831950936,0.08864903,124230.0,124220.0,0.32845512]
["bitfinex","BTCUSD",1759831951522,0.08864903,124230.0,124220.0,0.32630512]
["bitfinex","BTCUSD",1759831951733,0.08561903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831952586,0.08061903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831952844,0.08371903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831953056,0.08371903,124230.0,124220.0,0.32630512]
["bitfinex","BTCUSD",1759831953712,0.08371903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831953918,0.07856903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831954105,0.07856903,124230.0,124220.0,0.33147512]
["bitfinex","BTCUSD",1759831955238,0.08051903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831957409,0.07856903,124230.0,124220.0,0.32834512]
["bitfinex","BTCUSD",1759831957652,0.07856903,124230.0,124220.0,0.36477512]
["bitfinex","BTCUSD",1759831958397,0.05356903,124230.0,124220.0,0.70477512]
["bitfinex","BTCUSD",1759831958606,0.00912969,124230.0,124220.0,0.70477512]
["bitfinex","BTCUSD",1759831958818,0.17012139,124230.0,124220.0,0.70477512]
["bitfinex","BTCUSD",1759831960488,0.17012139,124230.0,124220.0,0.39425512]
["bitfinex","BTCUSD",1759831960703,0.17012139,124230.0,124220.0,0.70489512]
["bitfinex","BTCUSD",1759831961502,0.17012139,124230.0,124220.0,0.86589978]
["bitfinex","BTCUSD",1759831961917,0.16207181,124230.0,124220.0,0.86589978]
["bitfinex","BTCUSD",1759831962537,0.16207181,124230.0,124220.0,0.89605168]
["bitfinex","BTCUSD",1759831962729,0.16207181,124230.0,124220.0,0.89405168]
["bitfinex","BTCUSD",1759831962937,0.16107181,124230.0,124220.0,0.89005168]
["bitfinex","BTCUSD",1759831963150,8.011e-05,124230.0,124220.0,0.89005168]
["bitfinex","BTCUSD",1759831963357,0.00108011,124230.0,124220.0,0.89405168]
["bitfinex","BTCUSD",1759831964658,0.00108011,124230.0,124220.0,0.89705168]
["bitfinex","BTCUSD",1759831965517,0.00108011,124230.0,124220.0,0.92120631]
["bitfinex","BTCUSD",1759831966378,1.30389331,124250.0,124230.0,0.5311436]
["bitfinex","BTCUSD",1759831966379,1.26537342,124250.0,124230.0,0.5311436]
["bitfinex","BTCUSD",1759831966594,1.09678266,124250.0,124240.0,0.73319875]
["bitfinex","BTCUSD",1759831966811,1.09678266,124250.0,124240.0,0.76335065]
["bitfinex","BTCUSD",1759831967031,1.09718063,124250.0,124240.0,0.76335065]
["bitfinex","BTCUSD",1759831967743,1.09918063,124250.0,124240.0,1.26840622]
["bitfinex","BTCUSD",1759831967960,1.09918063,124250.0,124240.0,0.43976537]
["bitfinex","BTCUSD",1759831968173,1.09918063,124250.0,124240.0,0.60286412]
["bitfinex","BTCUSD",1759831968404,1.26014642,124250.0,124240.0,0.60286412]
["bitfinex","BTCUSD",1759831968623,1.09818063,124250.0,124240.0,1.24842412]
["bitfinex","BTCUSD",1759831968876,1.09818063,124250.0,124240.0,1.25342412]
["bitfinex","BTCUSD",1759831969128,1.09718063,124250.0,124240.0,1.25142412]
["bitfinex","BTCUSD",1759831969546,1.09818063,124250.0,124240.0,1.25642412]
["bitfinex","BTCUSD",1759831969995,1.25914642,124250.0,124240.0,0.61086412]
["bitfinex","BTCUSD",1759831970206,1.25914642,124250.0,124240.0,1.25642412]
["bitfinex","BTCUSD",1759831970421,1.09818063,124250.0,124240.0,1.25642412]
["bitfinex","BTCUSD",1759831971055,1.09818063,124250.0,124240.0,1.01176537]
["bitfinex","BTCUSD",1759831971207,1.25914642,124250.0,124240.0,1.25638412]
["bitfinex","BTCUSD",1759831971421,1.09818063,124250.0,124240.0,1.25638412]
["bitfinex","BTCUSD",1759831973321,1.09818063,124250.0,124240.0,0.61086412]
["bitfinex","BTCUSD",1759831973541,1.25914642,124250.0,124240.0,1.25630412]
["bitfinex","BTCUSD",1759831973740,1.21914642,124250.0,124240.0,1.25630412]
["bitfinex","BTCUSD",1759831973943,1.05818063,124250.0,124240.0,1.25630412]
["bitfinex","BTCUSD",1759831975820,1.05818063,124250.0,124240.0,0.61086412]
["bitfinex","BTCUSD",1759831976035,1.05818063,124250.0,124240.0,1.17266412]
["bitfinex","BTCUSD",1759831976223,1.05818063,124250.0,124240.0,1.25630412]
["bitfinex","BTCUSD",1759831976644,1.05818063,124250.0,124240.0,2.60805712]
["bitfinex","BTCUSD",1759831976818,1.05818063,124250.0,124240.0,2.18285612]
["bitfinex","BTCUSD",1759831977040,1.05818063,124250.0,124240.0,1.75486312]
["bitfinex","BTCUSD",1759831977249,1.05818063,124250.0,124240.0,1.73132012]
["bitfinex","BTCUSD",1759831978230,1.05818063,124250.0,124240.0,1.73128012]
["bitfinex","BTCUSD",1759831978709,1.05818063,124250.0,124240.0,1.59891512]
["bitfinex","BTCUSD",1759831978924,1.05818063,124250.0,124240.0,0.95351512]
["bitfinex","BTCUSD",1759831979136,1.05818063,124250.0,124240.0,1.55492512]
["bitfinex","BTCUSD",1759831979368,1.05818063,124250.0,124240.0,1.41127612]
["bitfinex","BTCUSD",1759831980006,1.05818063,124250.0,124240.0,0.76587612]
["bitfinex","BTCUSD",1759831980218,1.05818063,124250.0,124240.0,1.39231012]
["bitfinex","BTCUSD",1759831981345,1.01818063,124250.0,124240.0,0.97415012]
["bitfinex","BTCUSD",1759831981584,1.17914642,124250.0,124240.0,0.79526437]
["bitfinex","BTCUSD",1759831981769,1.17914642,124250.0,124240.0,1.21338437]
["bitfinex","BTCUSD",1759831981987,1.01818063,124250.0,124240.0,1.37436312]
["bitfinex","BTCUSD",1759831985115,1.01818063,124250.0,124240.0,0.72908312]
["bitfinex","BTCUSD",1759831985356,1.01818063,124250.0,124240.0,1.37436312]
["bitfinex","BTCUSD",1759831988520,0.90945444,124250.0,124240.0,1.37436312]
["bitfinex","BTCUSD",1759831988935,0.86945444,124250.0,124240.0,1.37436312]
["bitfinex","BTCUSD",1759831995151,0.86945444,124250.0,124240.0,1.05454522]
["bitfinex","BTCUSD",1759831995370,0.86181274,124250.0,124240.0,1.05454522]
["bitfinex","BTCUSD",1759831996035,0.8542382,124250.0,124240.0,1.05454522]
["bitfinex","BTCUSD",1759831996249,0.686494,124250.0,124240.0,1.15454522]
["bitfinex","BTCUSD",1759831996451,0.63580942,124250.0,124240.0,1.15454522]
["bitfinex","BTCUSD",1759831996678,0.53451588,124250.0,124240.0,1.15454522]
["bitfinex","BTCUSD",1759831996887,0.48739891,124250.0,124240.0,1.15454522]
["bitfinex","BTCUSD",1759831997310,0.1329994,124250.0,124240.0,1.49454522]
["bitfinex","BTCUSD",1759831997492,0.10888227,124250.0,124240.0,1.49454522]
["bitfinex","BTCUSD",1759831997700,0.08476514,124250.0,124240.0,1.49454522]
["bitfinex","BTCUSD",1759831997923,0.06064801,124250.0,124240.0,1.49454522]
["bitfinex","BTCUSD",1759831998133,0.03553088,124250.0,124240.0,1.48954522]
["bitfinex","BTCUSD",1759831998353,0.01141375,124250.0,124240.0,1.48954522]
["bitfinex","BTCUSD",1759831998650,0.14040794,124260.0,124250.0,0.63111769]
["bitfinex","BTCUSD",1759831998903,0.14040794,124260.0,124250.0,6.19601769]
["bitfinex","BTCUSD",1759831999090,0.14040794,124260.0,124250.0,6.61610769]
["bitfinex","BTCUSD",1759831999311,0.14040794,124260.0,124250.0,6.64024843]
["bitfinex","BTCUSD",1759831999522,0.14040794,124260.0,124250.0,3.16831543]
["bitfinex","BTCUSD",1759831999731,0.14040794,124260.0,124250.0,3.32454543]
["bitfinex","BTCUSD",1759831999943,0.14040794,124260.0,124250.0,3.32760543]
["bitfinex","BTCUSD",1759832000349,0.14048795,124260.0,124250.0,3.32760543]
["bitfinex","BTCUSD",1759832000590,0.14039795,124260.0,124250.0,3.33560543]
["bitfinex","BTCUSD",1759832000789,0.14039795,124260.0,124250.0,2.35568543]
["bitfinex","BTCUSD",1759832001008,0.14139795,124260.0,124250.0,3.34260543]
["bitfinex","BTCUSD",1759832001528,0.14039795,124260.0,124250.0,3.33560543]
["bitfinex","BTCUSD",1759832001992,0.14139795,124260.0,124250.0,2.35268543]
["bitfinex","BTCUSD",1759832002124,0.14139795,124260.0,124250.0,3.33452543]
["bitfinex","BTCUSD",1759832002742,0.14139795,124260.0,124250.0,2.35468543]
["bitfinex","BTCUSD",1759832002958,0.14139795,124260.0,124250.0,3.25108543]
["bitfinex","BTCUSD",1759832003171,0.14139795,124260.0,124250.0,2.35468543]
["bitfinex","BTCUSD",1759832003380,0.14139795,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832003805,0.10139795,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832004227,0.10159691,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832005241,0.10159691,124260.0,124250.0,2.35468543]
["bitfinex","BTCUSD",1759832005448,0.10159691,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832005589,0.10159691,124260.0,124250.0,2.35468543]
["bitfinex","BTCUSD",1759832005801,0.10159691,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832006008,0.10159691,124260.0,124250.0,3.10716543]
["bitfinex","BTCUSD",1759832006235,0.10159691,124260.0,124250.0,3.23468543]
["bitfinex","BTCUSD",1759832006450,0.10159691,124260.0,124250.0,3.33468543]
["bitfinex","BTCUSD",1759832009173,0.10159691,124260.0,124250.0,3.36798543]
["bitfinex","BTCUSD",1759832010702,0.10159691,124260.0,124250.0,2.38798543]
["bitfinex","BTCUSD",1759832010926,0.10159691,124260.0,124250.0,3.36790543]
["bitfinex","BTCUSD",1759832011467,0.06159691,124260.0,124250.0,3.36790543]
["bitfinex","BTCUSD",1759832014924,0.06370691,124260.0,124250.0,1.10100143]
["bitfinex","BTCUSD",1759832015143,0.22765975,124260.0,124250.0,1.49432874]
["bitfinex","BTCUSD",1759832015360,0.06670691,124260.0,124250.0,1.65529453]
["bitfinex","BTCUSD",1759832015546,0.22465975,124260.0,124250.0,1.65730453]
["bitfinex","BTCUSD",1759832015823,0.22254975,124260.0,124250.0,0.90482453]
["bitfinex","BTCUSD",1759832016054,0.06159691,124260.0,124250.0,1.35599643]
["bitfinex","BTCUSD",1759832016500,0.06159691,124260.0,124250.0,0.93795643]
["bitfinex","BTCUSD",1759832016739,0.06159691,124260.0,124250.0,1.35599643]
["bitfinex","BTCUSD",1759832018876,0.02159691,124260.0,124250.0,1.35599643]
["bitfinex","BTCUSD",1759832021805,0.02155691,124260.0,124250.0,1.35599643]
["bitfinex","BTCUSD",1759832026558,0.06160309,124270.0,124260.0,0.50095284]
["bitfinex","BTCUSD",1759832026784,0.06165277,124270.0,124260.0,3.98639684]
["bitfinex","BTCUSD",1759832027001,0.06165277,124270.0,124260.0,3.75944084]
["bitfinex","BTCUSD",1759832027222,0.0618517,124270.0,124260.0,3.75461112]
["bitfinex","BTCUSD",1759832027674,0.0618517,124270.0,124260.0,3.78476302]
["bitfinex","BTCUSD",1759832027867,0.0628517,124270.0,124260.0,3.79881849]
["bitfinex","BTCUSD",1759832028218,0.0628517,124270.0,124260.0,3.72623649]
["bitfinex","BTCUSD",1759832028429,0.0628517,124270.0,124260.0,2.80899349]
["bitfinex","BTCUSD",1759832028633,0.0628517,124270.0,124260.0,2.89259349]
["bitfinex","BTCUSD",1759832028884,0.0628517,124270.0,124260.0,2.66563649]
["bitfinex","BTCUSD",1759832029456,0.0628517,124270.0,124260.0,2.65243649]
["bitfinex","BTCUSD",1759832029664,0.0628517,124270.0,124260.0,2.59885749]
["bitfinex","BTCUSD",1759832030502,0.0649517,124270.0,124260.0,2.05005749]
["bitfinex","BTCUSD",1759832030726,0.0628517,124270.0,124260.0,2.05005749]
["bitfinex","BTCUSD",1759832030952,0.0628517,124270.0,124260.0,2.05319749]
["bitfinex","BTCUSD",1759832034078,0.0228517,124270.0,124260.0,2.05319749]
["bitfinex","BTCUSD",1759832041511,0.06946268,124280.0,124270.0,0.50093988]
["bitfinex","BTCUSD",1759832041634,0.06946268,124280.0,124270.0,0.72817988]
["bitfinex","BTCUSD",1759832041993,0.07162268,124280.0,124270.0,0.50093988]
["bitfinex","BTCUSD",1759832042179,0.07488156,124280.0,124270.0,1.17032281]
["bitfinex","BTCUSD",1759832042371,0.07182156,124280.0,124270.0,1.17238281]
["bitfinex","BTCUSD",1759832042772,0.07066156,124280.0,124270.0,1.17951281]
["bitfinex","BTCUSD",1759832042974,0.07266156,124280.0,124270.0,1.17951281]
["bitfinex","BTCUSD",1759832044458,0.07482156,124280.0,124270.0,0.53114281]
["bitfinex","BTCUSD",1759832044675,0.07788156,124280.0,124270.0,1.17428281]
["bitfinex","BTCUSD",1759832044902,0.07266156,124280.0,124270.0,1.17634281]
["bitfinex","BTCUSD",1759832045419,0.07266156,124280.0,124270.0,1.17947281]
["bitfinex","BTCUSD",1759832046206,0.07266156,124280.0,124270.0,1.17634281]
["bitfinex","BTCUSD",1759832046598,0.07266156,124280.0,124270.0,1.17947281]
["bitfinex","BTCUSD",1759832047749,0.07482156,124280.0,124270.0,0.52908281]
["bitfinex","BTCUSD",1759832047980,0.07788156,124280.0,124270.0,0.52908281]
["bitfinex","BTCUSD",1759832048409,0.07788156,124280.0,124270.0,1.17424281]
["bitfinex","BTCUSD",1759832048626,0.07266156,124280.0,124270.0,1.17630281]
["bitfinex","BTCUSD",1759832049142,0.03266156,124280.0,124270.0,1.17943281]
["bitfinex","BTCUSD",1759832052073,0.03482156,124280.0,124270.0,1.17630281]
["bitfinex","BTCUSD",1759832052507,0.03266156,124280.0,124270.0,1.17630281]
["bitfinex","BTCUSD",1759832052713,0.03482156,124280.0,124270.0,1.17630281]
["bitfinex","BTCUSD",1759832052928,0.03266156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832053142,0.03266156,124280.0,124270.0,1.21273281]
["bitfinex","BTCUSD",1759832053794,0.03482156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832054004,0.03266156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832054422,0.03266156,124280.0,124270.0,1.21273281]
["bitfinex","BTCUSD",1759832054856,0.03266156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832055476,0.03482156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832055988,0.03266156,124280.0,124270.0,1.20960281]
["bitfinex","BTCUSD",1759832056419,0.03266156,124280.0,124270.0,1.21273281]
["bitfinex","BTCUSD",1759832056652,0.25465853,124290.0,124280.0,0.3701519]
["bitfinex","BTCUSD",1759832056860,0.25465853,124290.0,124280.0,0.5972719]
["bitfinex","BTCUSD",1759832057035,0.25987853,124290.0,124280.0,0.5972719]
["bitfinex","BTCUSD",1759832057259,0.25465853,124290.0,124280.0,0.5993319]
["bitfinex","BTCUSD",1759832057413,0.25465853,124290.0,124280.0,0.78440176]
["bitfinex","BTCUSD",1759832057839,0.25465853,124290.0,124280.0,0.78740176]
["bitfinex","BTCUSD",1759832058672,0.08569734,124290.0,124280.0,0.78740176]
["bitfinex","BTCUSD",1759832058886,0.08569734,124290.0,124280.0,0.79053176]
["bitfinex","BTCUSD",1759832059309,0.08869734,124290.0,124280.0,0.79053176]
["bitfinex","BTCUSD",1759832061391,0.08869734,124290.0,124280.0,1.15333463]
["bitfinex","BTCUSD",1759832062571,0.08889622,124290.0,124280.0,1.15333463]
["bitfinex","BTCUSD",1759832062781,0.08889622,124290.0,124280.0,1.27466656]
["bitfinex","BTCUSD",1759832063224,0.10375669,124300.0,124280.0,1.27466656]
["bitfinex","BTCUSD",1759832063447,0.06890092,124300.0,124290.0,5.87963782]
["bitfinex","BTCUSD",1759832063664,0.06890092,124300.0,124290.0,5.65758782]
["bitfinex","BTCUSD",1759832063879,0.06890092,124300.0,124290.0,6.53249589]
["bitfinex","BTCUSD",1759832064097,0.06890092,124300.0,124290.0,5.63625589]
["bitfinex","BTCUSD",1759832064315,0.02890092,124300.0,124290.0,3.97664689]
["bitfinex","BTCUSD",1759832064532,0.02990092,124300.0,124290.0,4.95644689]
["bitfinex","BTCUSD",1759832064736,0.02990092,124300.0,124290.0,4.95648689]
["bitfinex","BTCUSD",1759832064946,0.02890092,124300.0,124290.0,4.95648689]
["bitfinex","BTCUSD",1759832065332,0.02990092,124300.0,124290.0,4.96048689]
["bitfinex","BTCUSD",1759832065541,0.02990092,124300.0,124290.0,4.96248689]
["bitfinex","BTCUSD",1759832065950,0.02998091,124300.0,124290.0,4.96248689]
["bitfinex","BTCUSD",1759832067927,0.02998091,124300.0,124290.0,4.98662085]
["bitfinex","BTCUSD",1759832068911,0.02998091,124300.0,124290.0,4.98642085]
["bitfinex","BTCUSD",1759832069166,0.03017977,124300.0,124290.0,4.98642085]
["bitfinex","BTCUSD",1759832069388,0.03017977,124300.0,124290.0,4.00678085]
["bitfinex","BTCUSD",1759832069608,0.03017977,124300.0,124290.0,4.98642085]
["bitfinex","BTCUSD",1759832069821,0.03017977,124300.0,124290.0,4.00678085]
["bitfinex","BTCUSD",1759832070001,0.03017977,124300.0,124290.0,4.98642085]
["bitfinex","BTCUSD",1759832071649,0.09640515,124310.0,124300.0,0.63105294]
["bitfinex","BTCUSD",1759832071848,0.09640515,124310.0,124300.0,3.46203394]
["bitfinex","BTCUSD",1759832072060,0.09640515,124310.0,124300.0,3.46401394]
["bitfinex","BTCUSD",1759832072260,0.09660398,124310.0,124300.0,3.68275894]
["bitfinex","BTCUSD",1759832072437,0.09660398,124310.0,124300.0,3.4257039]
["bitfinex","BTCUSD",1759832072644,0.09660398,124310.0,124300.0,3.8466139]
["bitfinex","BTCUSD",1759832072847,0.09660398,124310.0,124300.0,2.8700939]
["bitfinex","BTCUSD",1759832073011,0.09660398,124310.0,124300.0,3.3944729]
["bitfinex","BTCUSD",1759832073396,0.09660398,124310.0,124300.0,3.8123529]
["bitfinex","BTCUSD",1759832077651,0.09660398,124310.0,124300.0,3.7123529]
["bitfinex","BTCUSD",1759832077800,0.09660398,124310.0,124300.0,3.8123529]
["bitfinex","BTCUSD",1759832078166,0.09660398,124310.0,124300.0,3.7123529]
["bitfinex","BTCUSD",1759832079221,0.05660398,124310.0,124300.0,3.7123529]
["bitfinex","BTCUSD",1759832081151,0.05660398,124310.0,124300.0,2.7328329]
["bitfinex","BTCUSD",1759832081365,0.05660398,124310.0,124300.0,3.7122329]
["bitfinex","BTCUSD",1759832086930,0.01660398,124310.0,124300.0,3.7122329]
["bitfinex","BTCUSD",1759832094211,0.20773914,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759832094410,0.20773914,124320.0,124310.0,1.9067491]
["bitfinex","BTCUSD",1759832094734,0.20773914,124320.0,124310.0,1.9099791]
["bitfinex","BTCUSD",1759832095008,0.20773914,124320.0,124310.0,1.74411306]
["bitfinex","BTCUSD",1759832095437,0.20975914,124320.0,124310.0,1.74088306]
["bitfinex","BTCUSD",1759832095583,0.21282914,124320.0,124310.0,1.74077306]
["bitfinex","BTCUSD",1759832095791,0.21482914,124320.0,124310.0,1.74077306]
["bitfinex","BTCUSD",1759832095992,0.20973914,124320.0,124310.0,1.74288306]
["bitfinex","BTCUSD",1759832096196,0.20973914,124320.0,124310.0,1.74611306]
["bitfinex","BTCUSD",1759832097020,0.3757043,124320.0,124310.0,1.35280496]
["bitfinex","BTCUSD",1759832097235,0.3757043,124320.0,124310.0,0.44397396]
["bitfinex","BTCUSD",1759832097456,0.3757043,124320.0,124310.0,0.67113396]
["bitfinex","BTCUSD",1759832097911,0.3757043,124320.0,124310.0,0.647]
["bitfinex","BTCUSD",1759832099882,0.37590311,124320.0,124310.0,0.647]
["bitfinex","BTCUSD",1759832101661,0.33590311,124320.0,124310.0,0.647]
["bitfinex","BTCUSD",1759832103670,0.33590311,124320.0,124310.0,0.41788]
["bitfinex","BTCUSD",1759832104863,0.33590311,124320.0,124310.0,0.645]
["bitfinex","BTCUSD",1759832107577,0.1608881,124310.0,124300.0,0.05429044]
["bitfinex","BTCUSD",1759832107728,0.1638681,124310.0,124300.0,0.69929044]
["bitfinex","BTCUSD",1759832107943,0.1658381,124310.0,124300.0,0.69929044]
["bitfinex","BTCUSD",1759832108875,0.1658381,124310.0,124300.0,0.70229044]
["bitfinex","BTCUSD",1759832109298,0.1258381,124310.0,124300.0,0.70229044]
["bitfinex","BTCUSD",1759832110108,0.1258381,124310.0,124300.0,0.05729044]
["bitfinex","BTCUSD",1759832110308,0.1258381,124310.0,124300.0,0.70225044]
["bitfinex","BTCUSD",1759832110511,0.1258381,124310.0,124300.0,0.28437044]
["bitfinex","BTCUSD",1759832110709,0.1258381,124310.0,124300.0,0.42088]
["bitfinex","BTCUSD",1759832110912,0.1258381,124310.0,124300.0,0.64796]
["bitfinex","BTCUSD",1759832111499,0.1258381,124310.0,124300.0,0.64496]
["bitfinex","BTCUSD",1759832111741,0.1258381,124310.0,124300.0,0.002]
["bitfinex","BTCUSD",1759832112063,0.1258381,124310.0,124300.0,0.64696]
["bitfinex","BTCUSD",1759832112199,0.1278381,124310.0,124300.0,0.002]
["bitfinex","BTCUSD",1759832112400,0.1278381,124310.0,124300.0,0.64696]
["bitfinex","BTCUSD",1759832112857,0.1278381,124310.0,124300.0,0.22908]
["bitfinex","BTCUSD",1759832113095,0.1278381,124310.0,124300.0,0.64696]
["bitfinex","BTCUSD",1759832114479,0.1678381,124310.0,124300.0,0.64696]
["bitfinex","BTCUSD",1759832116480,0.1678381,124310.0,124300.0,0.002]
["bitfinex","BTCUSD",1759832116716,0.1678381,124310.0,124300.0,0.0768]
["bitfinex","BTCUSD",1759832116717,0.6671061,124310.0,124300.0,0.0768]
["bitfinex","BTCUSD",1759832116948,0.6290761,124310.0,124300.0,0.16036]
["bitfinex","BTCUSD",1759832118627,0.1298081,124310.0,124300.0,0.16036]
["bitfinex","BTCUSD",1759832118838,0.1327881,124310.0,124300.0,0.16036]
["bitfinex","BTCUSD",1759832120590,0.6570561,124310.0,124300.0,0.002]
["bitfinex","BTCUSD",1759832120805,0.6570561,124310.0,124300.0,0.08556]
["bitfinex","BTCUSD",1759832120806,1.1563241,124310.0,124300.0,0.08556]
["bitfinex","BTCUSD",1759832121041,1.4963241,124310.0,124300.0,0.31268]
["bitfinex","BTCUSD",1759832121409,1.4963241,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832121611,1.4983241,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832121818,0.4997881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832122026,0.6680561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832122973,0.6660561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832123423,0.6690561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832123630,0.6600561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832123918,0.6620561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832124130,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832124342,0.6640561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832127715,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832127872,0.6640561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832129505,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832129722,0.6640561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832130366,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832130531,0.6640561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832134460,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832134834,0.6640561,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832135771,0.1647881,124310.0,124300.0,0.31068]
["bitfinex","BTCUSD",1759832136191,0.16092693,124280.0,124270.0,0.0333]
["bitfinex","BTCUSD",1759832136391,0.16308693,124280.0,124270.0,0.67849999]
["bitfinex","BTCUSD",1759832137400,0.16308693,124280.0,124270.0,0.68045999]
["bitfinex","BTCUSD",1759832137602,0.16292693,124280.0,124270.0,0.68145999]
["bitfinex","BTCUSD",1759832137915,0.16292693,124280.0,124270.0,0.67949999]
["bitfinex","BTCUSD",1759832138337,0.16092693,124280.0,124270.0,0.68650999]
["bitfinex","BTCUSD",1759832138549,0.16292693,124280.0,124270.0,0.68351999]
["bitfinex","BTCUSD",1759832138749,0.16292693,124280.0,124270.0,0.68145999]
["bitfinex","BTCUSD",1759832139081,0.16400693,124280.0,124270.0,0.68145999]
["bitfinex","BTCUSD",1759832139204,0.12092693,124280.0,124270.0,0.68650999]
["bitfinex","BTCUSD",1759832139613,0.12292693,124280.0,124270.0,0.68145999]
["bitfinex","BTCUSD",1759832139812,0.12292693,124280.0,124270.0,0.68351999]
["bitfinex","BTCUSD",1759832140024,0.12092693,124280.0,124270.0,0.68650999]
["bitfinex","BTCUSD",1759832140639,0.12292693,124280.0,124270.0,0.68351999]
["bitfinex","BTCUSD",1759832141007,0.12092693,124280.0,124270.0,0.68351999]
["bitfinex","BTCUSD",1759832141217,0.12292693,124280.0,124270.0,0.68145999]
["bitfinex","BTCUSD",1759832141423,0.12292693,124280.0,124270.0,0.03637999]
["bitfinex","BTCUSD",1759832141666,0.12600693,124280.0,124270.0,0.26341999]
["bitfinex","BTCUSD",1759832141889,0.12600693,124280.0,124270.0,0.68205672]
["bitfinex","BTCUSD",1759832142109,0.12600693,124280.0,124270.0,0.37141672]
["bitfinex","BTCUSD",1759832142324,0.12292693,124280.0,124270.0,0.68710672]
["bitfinex","BTCUSD",1759832142538,0.12292693,124280.0,124270.0,0.68205672]
["bitfinex","BTCUSD",1759832142741,0.12292693,124280.0,124270.0,0.68411672]
["bitfinex","BTCUSD",1759832142950,0.12600693,124280.0,124270.0,0.68205672]
["bitfinex","BTCUSD",1759832143867,0.12600693,124280.0,124270.0,0.03697672]
["bitfinex","BTCUSD",1759832144075,0.12600693,124280.0,124270.0,0.68205672]
["bitfinex","BTCUSD",1759832144737,0.12292693,124280.0,124270.0,0.03697672]
["bitfinex","BTCUSD",1759832144923,0.12600693,124280.0,124270.0,0.68205672]
["bitfinex","BTCUSD",1759832145118,0.12292693,124280.0,124270.0,0.68710672]
["bitfinex","BTCUSD",1759832145322,0.12292693,124280.0,124270.0,0.68411672]
["bitfinex","BTCUSD",1759832145547,0.12600693,124280.0,124270.0,0.03697672]
["bitfinex","BTCUSD",1759832145835,0.12600693,124280.0,124270.0,0.68201672]
["bitfinex","BTCUSD",1759832146028,0.12600693,124280.0,124270.0,0.03697672]
["bitfinex","BTCUSD",1759832146386,0.12600693,124280.0,124270.0,0.68201672]
["bitfinex","BTCUSD",1759832146591,0.12600693,124280.0,124270.0,0.26397672]
["bitfinex","BTCUSD",1759832146838,0.08600693,124280.0,124270.0,0.03697672]
["bitfinex","BTCUSD",1759832147168,0.08600693,124280.0,124270.0,0.68201672]
["bitfinex","BTCUSD",1759832147573,0.08600693,124280.0,124270.0,0.68001672]
["bitfinex","BTCUSD",1759832147774,0.08600693,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832147895,0.08600693,124280.0,124270.0,0.26209672]
["bitfinex","BTCUSD",1759832148095,0.08700693,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832148299,0.61127493,124280.0,124270.0,0.11857672]
["bitfinex","BTCUSD",1759832148583,0.61127493,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832149778,0.11200693,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832150004,0.61127493,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832151407,0.11200693,124280.0,124270.0,0.34569672]
["bitfinex","BTCUSD",1759832151663,1.11054293,124280.0,124270.0,0.34565672]
["bitfinex","BTCUSD",1759832152053,0.61127493,124280.0,124270.0,0.03497672]
["bitfinex","BTCUSD",1759832152580,1.10954293,124280.0,124270.0,0.15789672]
["bitfinex","BTCUSD",1759832152812,1.11254293,124280.0,124270.0,0.15789672]
["bitfinex","BTCUSD",1759832152989,1.11254293,124280.0,124270.0,0.03397672]
["bitfinex","BTCUSD",1759832153196,0.61327493,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832153422,1.11254293,124280.0,124270.0,0.03397672]
["bitfinex","BTCUSD",1759832153573,1.11254293,124280.0,124270.0,0.34473672]
["bitfinex","BTCUSD",1759832153800,1.11354293,124280.0,124270.0,0.34473672]
["bitfinex","BTCUSD",1759832157047,0.11500693,124280.0,124270.0,0.34473672]
["bitfinex","BTCUSD",1759832157247,0.61427493,124280.0,124270.0,0.34473672]
["bitfinex","BTCUSD",1759832158173,0.61427493,124280.0,124270.0,0.03397672]
["bitfinex","BTCUSD",1759832158391,0.61427493,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832159126,1.11354293,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832159528,0.61427493,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832160773,0.11500693,124280.0,124270.0,0.03397672]
["bitfinex","BTCUSD",1759832160984,0.11500693,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832161228,0.61427493,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832162823,0.11500693,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832163215,0.61427493,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832164173,1.11354293,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832164488,0.11500693,124280.0,124270.0,0.34469672]
["bitfinex","BTCUSD",1759832164844,0.16097875,124240.0,124230.0,0.26016106]
["bitfinex","BTCUSD",1759832165060,0.16097704,124250.0,124240.0,0.33448]
["bitfinex","BTCUSD",1759832165255,0.16097704,124250.0,124240.0,0.3365]
["bitfinex","BTCUSD",1759832165467,0.16097704,124250.0,124240.0,0.00581694]
["bitfinex","BTCUSD",1759832165658,0.16097704,124250.0,124240.0,0.42389694]
["bitfinex","BTCUSD",1759832165996,0.16306704,124250.0,124240.0,0.64777694]
["bitfinex","BTCUSD",1759832166415,0.16097704,124250.0,124240.0,0.65971439]
["bitfinex","BTCUSD",1759832166797,0.16306704,124250.0,124240.0,0.66051439]
["bitfinex","BTCUSD",1759832167350,0.16306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832169245,0.12306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832169834,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832170640,0.12097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832170823,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832171581,0.12306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832172351,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832172547,0.12306704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832172752,0.12306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832173382,0.12097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832173582,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832174252,0.12097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832174451,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832175761,0.12306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832176211,0.12306704,124250.0,124240.0,0.66149439]
["bitfinex","BTCUSD",1759832176592,0.12097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832176794,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832176989,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832177391,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832177635,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832178095,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832178344,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832178728,0.08306704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832178937,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832179096,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832179298,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832180511,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832180709,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832180917,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832181532,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832181735,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832181909,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832182141,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832182547,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832183042,0.08097704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832183261,0.08097704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832183489,0.08306704,124250.0,124240.0,0.66671439]
["bitfinex","BTCUSD",1759832183736,0.08306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832184249,0.04306704,124250.0,124240.0,0.66351439]
["bitfinex","BTCUSD",1759832186136,0.16097875,124240.0,124230.0,0.45014081]
["bitfinex","BTCUSD",1759832186370,0.04422704,124250.0,124230.0,1.09728081]
["bitfinex","BTCUSD",1759832186576,0.04097704,124250.0,124230.0,1.09728081]
["bitfinex","BTCUSD",1759832187321,0.04097704,124250.0,124230.0,1.15808129]
["bitfinex","BTCUSD",1759832187523,0.04097704,124250.0,124230.0,1.16408129]
["bitfinex","BTCUSD",1759832187725,0.04097704,124250.0,124230.0,1.15488129]
["bitfinex","BTCUSD",1759832187953,0.04097704,124250.0,124240.0,0.0032]
["bitfinex","BTCUSD",1759832188163,0.04306704,124250.0,124230.0,1.16606129]
["bitfinex","BTCUSD",1759832188375,0.04306704,124250.0,124240.0,0.00857488]
["bitfinex","BTCUSD",1759832188612,0.04306704,124250.0,124230.0,1.16206129]
["bitfinex","BTCUSD",1759832188875,0.04197704,124250.0,124240.0,0.00202]
["bitfinex","BTCUSD",1759832189103,0.04197704,124250.0,124240.0,0.00522]
["bitfinex","BTCUSD",1759832189318,0.04306704,124250.0,124240.0,0.00202]
["bitfinex","BTCUSD",1759832189970,0.04306704,124250.0,124240.0,0.001]
["bitfinex","BTCUSD",1759832190621,0.04306704,124250.0,124240.0,0.003]
["bitfinex","BTCUSD",1759832191234,0.04097704,124250.0,124240.0,0.00502]
["bitfinex","BTCUSD",1759832191455,0.04097704,124250.0,124240.0,0.00806]
["bitfinex","BTCUSD",1759832191652,0.04294704,124250.0,124240.0,0.00502]
["bitfinex","BTCUSD",1759832191885,0.00053699,124250.0,124240.0,0.00806]
["bitfinex","BTCUSD",1759832192113,0.00053699,124250.0,124240.0,0.00502]
["bitfinex","BTCUSD",1759832192328,0.16348403,124250.0,124240.0,0.02036212]
["bitfinex","BTCUSD",1759832192557,0.16348403,124250.0,124240.0,0.66346212]
["bitfinex","BTCUSD",1759832192782,0.16348403,124250.0,124240.0,0.65009]
["bitfinex","BTCUSD",1759832193255,0.16348403,124250.0,124240.0,0.64812]
["bitfinex","BTCUSD",1759832193495,0.16673403,124250.0,124240.0,0.64812]
["bitfinex","BTCUSD",1759832194585,0.16348403,124250.0,124240.0,0.65009]
["bitfinex","BTCUSD",1759832195003,0.16348403,124250.0,124240.0,0.003]
["bitfinex","BTCUSD",1759832195221,0.16673403,124250.0,124240.0,0.64812]
["bitfinex","BTCUSD",1759832195672,0.16673403,124250.0,124240.0,0.66366314]
["bitfinex","BTCUSD",1759832196113,0.16348403,124250.0,124240.0,0.66563314]
["bitfinex","BTCUSD",1759832196349,0.16348403,124250.0,124240.0,0.66366314]
["bitfinex","BTCUSD",1759832196630,0.16348403,124250.0,124240.0,0.66563314]
["bitfinex","BTCUSD",1759832196845,0.16348403,124250.0,124240.0,0.66366314]
["bitfinex","BTCUSD",1759832198703,0.16348403,124250.0,124240.0,0.66577314]
["bitfinex","BTCUSD",1759832199229,0.16348403,124250.0,124240.0,0.66366314]
["bitfinex","BTCUSD",1759832199453,0.12348403,124250.0,124240.0,0.66366314]
["bitfinex","BTCUSD",1759832200531,0.16293579,124250.0,124240.0,0.82675189]
["bitfinex","BTCUSD",1759832201508,0.16293579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832202050,0.16096579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832203453,0.17227043,124260.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832203676,0.16096579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832204392,0.16096579,124250.0,124240.0,0.82791189]
["bitfinex","BTCUSD",1759832204835,0.16303579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832205290,0.16096579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832206234,0.16303579,124250.0,124240.0,0.82791189]
["bitfinex","BTCUSD",1759832206678,0.16303579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832206877,0.12303579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832207023,0.12096579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832207531,0.12303579,124250.0,124240.0,0.82991189]
["bitfinex","BTCUSD",1759832207774,0.12303579,124250.0,124240.0,0.82675189]
["bitfinex","BTCUSD",1759832208715,0.16902391,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759832208944,0.08092693,124280.0,124260.0,0.40404812]
["bitfinex","BTCUSD",1759832209186,0.08092693,124280.0,124270.0,0.08571]
["bitfinex","BTCUSD",1759832209370,0.08092693,124280.0,124270.0,0.08887]
["bitfinex","BTCUSD",1759832209585,0.00059676,124280.0,124270.0,0.26590386]
["bitfinex","BTCUSD",1759832209794,0.00059676,124280.0,124270.0,0.24980988]
["bitfinex","BTCUSD",1759832210456,0.00109376,124280.0,124270.0,0.24980988]
["bitfinex","BTCUSD",1759832210902,0.00209376,124280.0,124270.0,0.24980988]
["bitfinex","BTCUSD",1759832211102,0.16409069,124280.0,124270.0,0.64512]
["bitfinex","BTCUSD",1759832211325,0.16409069,124280.0,124260.0,0.16411284]
["bitfinex","BTCUSD",1759832211563,0.16668393,124280.0,124270.0,0.64512]
["bitfinex","BTCUSD",1759832212298,0.17168393,124280.0,124270.0,0.64512]
["bitfinex","BTCUSD",1759832212508,0.16349393,124280.0,124260.0,0.16411284]
["bitfinex","BTCUSD",1759832212719,0.16649393,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759832212950,0.16649393,124280.0,124270.0,0.64719]
["bitfinex","BTCUSD",1759832213899,0.16649393,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759832214384,0.16649393,124280.0,124270.0,0.64715]
["bitfinex","BTCUSD",1759832214638,0.12649393,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759832214884,0.12649393,124280.0,124270.0,0.64715]
["bitfinex","BTCUSD",1759832215098,0.12649393,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759832215360,0.12649393,124280.0,124270.0,0.64504]
["bitfinex","BTCUSD",1759832217010,0.12649393,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759832217226,0.12649393,124280.0,124270.0,0.64715]
["bitfinex","BTCUSD",1759832217426,0.12709069,124280.0,124270.0,0.00211]
["bitfinex","BTCUSD",1759832217634,0.16093988,124270.0,124250.0,0.53632125]
["bitfinex","BTCUSD",1759832217831,0.16093988,124270.0,124260.0,0.64504]
["bitfinex","BTCUSD",1759832217996,0.16300988,124270.0,124260.0,0.64715]
["bitfinex","BTCUSD",1759832219435,0.16400988,124270.0,124260.0,0.64715]
["bitfinex","BTCUSD",1759832219885,0.16400988,124270.0,124260.0,0.56455]
["bitfinex","BTCUSD",1759832220101,0.16400988,124270.0,124260.0,0.64815]
["bitfinex","BTCUSD",1759832220998,0.16193988,124270.0,124260.0,0.80910284]
["bitfinex","BTCUSD",1759832221214,0.16193988,124270.0,124260.0,0.81226284]
["bitfinex","BTCUSD",1759832221852,0.12193988,124270.0,124260.0,0.81226284]
["bitfinex","BTCUSD",1759832222749,0.12388988,124270.0,124260.0,0.81226284]
["bitfinex","BTCUSD",1759832223199,0.12388988,124270.0,124260.0,0.00627]
["bitfinex","BTCUSD",1759832223424,0.12711988,124270.0,124260.0,0.41908]
["bitfinex","BTCUSD",1759832223641,0.12751775,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759832223909,0.15251775,124270.0,124260.0,0.0846]
["bitfinex","BTCUSD",1759832224142,0.15251775,124270.0,124260.0,0.25852]
["bitfinex","BTCUSD",1759832229217,0.11251775,124270.0,124260.0,0.25852]
["bitfinex","BTCUSD",1759832229670,0.11251775,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759832229877,0.11251775,124270.0,124260.0,0.31156]
["bitfinex","BTCUSD",1759832231667,0.11251775,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759832231874,0.11251775,124270.0,124260.0,0.31156]
["bitfinex","BTCUSD",1759832233761,0.11251775,124270.0,124260.0,0.001]
["bitfinex","BTCUSD",1759832233968,0.11251775,124270.0,124260.0,0.15772]
["bitfinex","BTCUSD",1759832234196,0.11251775,124270.0,124260.0,0.24032]
["bitfinex","BTCUSD",1759832234863,0.11151775,124270.0,124260.0,0.24032]
["bitfinex","BTCUSD",1759832235217,0.11451775,124270.0,124260.0,0.24032]
["bitfinex","BTCUSD",1759832235424,0.11151775,124270.0,124260.0,0.24032]
["bitfinex","BTCUSD",1759832235608,0.16096579,124250.0,124240.0,0.01608015]
["bitfinex","BTCUSD",1759832235838,0.16096579,124250.0,124240.0,0.02126015]
["bitfinex","BTCUSD",1759832236040,0.16614579,124250.0,124240.0,0.66112015]
["bitfinex","BTCUSD",1759832236717,0.12291579,124250.0,124240.0,0.8220989]
["bitfinex","BTCUSD",1759832237046,0.12291579,124250.0,124240.0,0.66308015]
["bitfinex","BTCUSD",1759832237434,0.12291579,124250.0,124240.0,0.66408015]
["bitfinex","BTCUSD",1759832237635,0.12291579,124250.0,124240.0,0.8250589]
["bitfinex","BTCUSD",1759832238301,0.12291579,124250.0,124240.0,0.66730015]
["bitfinex","BTCUSD",1759832238601,0.12291579,124250.0,124240.0,0.66408015]
["bitfinex","BTCUSD",1759832239105,0.12096579,124250.0,124240.0,0.02226015]
["bitfinex","BTCUSD",1759832239349,0.12096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832239785,0.12096579,124250.0,124240.0,0.1832389]
["bitfinex","BTCUSD",1759832239977,0.12096579,124250.0,124240.0,0.8250989]
["bitfinex","BTCUSD",1759832240200,0.12096579,124250.0,124240.0,0.8283189]
["bitfinex","BTCUSD",1759832240722,0.12096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832242418,0.12291579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832244042,0.12291579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832244244,0.08291579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832245682,0.08291579,124250.0,124240.0,0.01904015]
["bitfinex","BTCUSD",1759832245900,0.08291579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832247159,0.08096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832248266,0.08291579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832249234,0.08096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832250512,0.08096579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832250946,0.08096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832251851,0.04096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832253156,0.16096579,124250.0,124240.0,0.8283189]
["bitfinex","BTCUSD",1759832253590,0.16096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832255986,0.16096579,124250.0,124240.0,0.02226015]
["bitfinex","BTCUSD",1759832256623,0.16096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832257769,0.16302579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832258383,0.16096579,124250.0,124240.0,0.02226015]
["bitfinex","BTCUSD",1759832258597,0.16096579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832259219,0.12302579,124250.0,124240.0,0.66734015]
["bitfinex","BTCUSD",1759832259402,0.12302579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832260131,0.12302579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832260865,0.12302579,124250.0,124240.0,0.66412015]
["bitfinex","BTCUSD",1759832261284,0.12096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832266677,0.08096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832272548,0.08096579,124250.0,124240.0,0.8280589]
["bitfinex","BTCUSD",1759832272754,0.08096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832274161,0.04096579,124250.0,124240.0,0.8280589]
["bitfinex","BTCUSD",1759832274701,0.04096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832278412,0.04096579,124250.0,124240.0,0.8280589]
["bitfinex","BTCUSD",1759832278629,0.04096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832278785,0.04096579,124250.0,124240.0,0.58348015]
["bitfinex","BTCUSD",1759832279018,0.04096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832279596,0.04302579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832280569,0.04096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832281907,0.16433347,124260.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832282049,0.16096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832283674,0.16313579,124250.0,124240.0,0.66608015]
["bitfinex","BTCUSD",1759832283883,0.16096579,124250.0,124240.0,0.66608015]
["bitfinex","BTCUSD",1759832284105,0.16096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832284530,0.16096579,124250.0,124240.0,0.66608015]
["bitfinex","BTCUSD",1759832284742,0.16096579,124250.0,124240.0,0.66708015]
["bitfinex","BTCUSD",1759832285084,0.16096579,124250.0,124240.0,0.02200015]
["bitfinex","BTCUSD",1759832285330,0.16313579,124250.0,124240.0,0.01708015]
["bitfinex","BTCUSD",1759832285569,0.19126579,124250.0,124240.0,0.08513701]
["bitfinex","BTCUSD",1759832286039,0.19126579,124250.0,124240.0,0.31205701]
["bitfinex","BTCUSD",1759832286271,0.22018545,124250.0,124240.0,0.31205701]
["bitfinex","BTCUSD",1759832286932,0.19126579,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832287157,0.19226579,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832287411,0.19626579,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832287636,0.19526579,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832287876,0.22319958,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832288097,0.22919958,124250.0,124240.0,0.31105701]
["bitfinex","BTCUSD",1759832289203,0.22919958,124250.0,124240.0,0.00053701]
["bitfinex","BTCUSD",1759832289378,0.16100466,124220.0,124210.0,0.4428821]
["bitfinex","BTCUSD",1759832289587,0.16317466,124220.0,124210.0,0.8631121]
["bitfinex","BTCUSD",1759832289792,0.16630466,124220.0,124210.0,0.76023]
["bitfinex","BTCUSD",1759832290006,0.16630466,124220.0,124210.0,0.82207269]
["bitfinex","BTCUSD",1759832290414,0.16630466,124220.0,124210.0,0.40395269]
["bitfinex","BTCUSD",1759832290618,0.16630466,124220.0,124210.0,1.05052969]
["bitfinex","BTCUSD",1759832290821,0.16630466,124220.0,124210.0,0.56646732]
["bitfinex","BTCUSD",1759832291032,0.16630466,124220.0,124210.0,1.23570425]
["bitfinex","BTCUSD",1759832291276,0.16317466,124220.0,124210.0,1.23570425]
["bitfinex","BTCUSD",1759832292261,0.16317466,124220.0,124210.0,1.07468662]
["bitfinex","BTCUSD",1759832292486,0.16317466,124220.0,124210.0,1.10287563]
["bitfinex","BTCUSD",1759832293053,0.16317466,124220.0,124210.0,0.45779563]
["bitfinex","BTCUSD",1759832293243,0.16630466,124220.0,124210.0,0.02968601]
["bitfinex","BTCUSD",1759832293443,0.16630466,124220.0,124210.0,0.67484601]
["bitfinex","BTCUSD",1759832294300,0.12630466,124220.0,124210.0,0.67695601]
["bitfinex","BTCUSD",1759832294971,0.16317466,124220.0,124210.0,0.8385708]
["bitfinex","BTCUSD",1759832295219,0.16100466,124220.0,124210.0,0.8415108]
["bitfinex","BTCUSD",1759832295632,0.16317466,124220.0,124210.0,0.8385708]
["bitfinex","BTCUSD",1759832296079,0.16317466,124220.0,124210.0,0.67755317]
["bitfinex","BTCUSD",1759832296709,0.16100466,124220.0,124210.0,0.81038179]
["bitfinex","BTCUSD",1759832296913,0.16100466,124220.0,124210.0,0.81332179]
["bitfinex","BTCUSD",1759832297512,0.16317466,124220.0,124210.0,0.81038179]
["bitfinex","BTCUSD",1759832298935,0.16099867,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759832299142,0.16099867,124230.0,124220.0,0.18215512]
["bitfinex","BTCUSD",1759832299351,0.16099867,124230.0,124220.0,0.16605466]
["bitfinex","BTCUSD",1759832299556,0.16955106,124250.0,124230.0,0.16099004]
["bitfinex","BTCUSD",1759832299760,0.16955106,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832300628,0.00053699,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832301079,0.00353699,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832301533,0.16450278,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832301767,0.17050278,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832301972,0.13050278,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832303295,0.12450278,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832303621,0.12650278,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832304295,0.002,124250.0,124240.0,0.47662875]
["bitfinex","BTCUSD",1759832305131,0.002,124250.0,124240.0,0.50555518]
["bitfinex","BTCUSD",1759832307908,0.002,124250.0,124240.0,0.52970524]
["bitfinex","BTCUSD",1759832309122,0.002,124250.0,124240.0,0.86970524]
["bitfinex","BTCUSD",1759832309781,0.11635436,124270.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759832309920,0.11635436,124270.0,124260.0,0.38791284]
["bitfinex","BTCUSD",1759832310164,0.11635436,124270.0,124260.0,0.72752284]
["bitfinex","BTCUSD",1759832310544,0.00039787,124270.0,124260.0,0.72752284]
["bitfinex","BTCUSD",1759832310962,0.00439787,124270.0,124260.0,0.7516696]
["bitfinex","BTCUSD",1759832311150,0.00439787,124270.0,124260.0,0.7521666]
["bitfinex","BTCUSD",1759832311793,0.00439787,124270.0,124260.0,1.0921666]
["bitfinex","BTCUSD",1759832312371,0.00539787,124270.0,124260.0,1.0921666]
["bitfinex","BTCUSD",1759832313144,0.00539787,124270.0,124260.0,0.5306466]
["bitfinex","BTCUSD",1759832313365,0.00539787,124270.0,124260.0,1.1756866]
["bitfinex","BTCUSD",1759832316434,0.00539787,124270.0,124260.0,0.5306466]
["bitfinex","BTCUSD",1759832316640,0.00539787,124270.0,124260.0,0.98905481]
["bitfinex","BTCUSD",1759832316855,0.00539787,124270.0,124260.0,1.15110765]
["bitfinex","BTCUSD",1759832317311,0.12934504,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759832317531,0.13132504,124280.0,124260.0,0.50496765]
["bitfinex","BTCUSD",1759832317797,0.13132504,124280.0,124270.0,0.80593988]
["bitfinex","BTCUSD",1759832318652,0.13332504,124280.0,124270.0,0.80593988]
["bitfinex","BTCUSD",1759832318931,0.13332504,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759832319134,0.13332504,124280.0,124270.0,0.80593988]
["bitfinex","BTCUSD",1759832319543,0.13632504,124280.0,124270.0,0.22692]
["bitfinex","BTCUSD",1759832319787,0.13632504,124280.0,124270.0,0.80593988]
["bitfinex","BTCUSD",1759832321854,0.13632504,124280.0,124260.0,0.50496765]
["bitfinex","BTCUSD",1759832321855,0.16093988,124270.0,124260.0,0.50144984]
["bitfinex","BTCUSD",1759832322080,0.16604988,124270.0,124260.0,0.000497]
["bitfinex","BTCUSD",1759832322304,0.16604988,124270.0,124260.0,0.084097]
["bitfinex","BTCUSD",1759832322526,0.16604988,124270.0,124260.0,0.310977]
["bitfinex","BTCUSD",1759832322960,0.16604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832324661,0.12604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832327284,0.12604988,124270.0,124260.0,0.47246675]
["bitfinex","BTCUSD",1759832327820,0.12604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832328287,0.12604988,124270.0,124260.0,0.64599391]
["bitfinex","BTCUSD",1759832330522,0.12093988,124270.0,124260.0,0.64709391]
["bitfinex","BTCUSD",1759832330732,0.12304988,124270.0,124260.0,0.64709391]
["bitfinex","BTCUSD",1759832331184,0.12604988,124270.0,124260.0,0.64599391]
["bitfinex","BTCUSD",1759832332276,0.08604988,124270.0,124260.0,0.64599391]
["bitfinex","BTCUSD",1759832332519,0.08604988,124270.0,124260.0,0.22791391]
["bitfinex","BTCUSD",1759832332748,0.08604988,124270.0,124260.0,0.64599391]
["bitfinex","BTCUSD",1759832335023,0.08604988,124270.0,124260.0,0.00103391]
["bitfinex","BTCUSD",1759832335242,0.08604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832339639,0.04604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832346079,0.16604988,124270.0,124260.0,0.47246675]
["bitfinex","BTCUSD",1759832346283,0.16604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832347487,0.12604988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832347669,0.12810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832350486,0.12604988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832350731,0.12810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832351092,0.13134988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832352258,0.13134988,124270.0,124260.0,0.31151391]
["bitfinex","BTCUSD",1759832353432,0.13134988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832353829,0.12810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832354042,0.12810988,124270.0,124260.0,0.22989391]
["bitfinex","BTCUSD",1759832354460,0.12810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832355118,0.08810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832355641,0.09134988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832357669,0.08810988,124270.0,124260.0,0.31349391]
["bitfinex","BTCUSD",1759832359791,0.08604988,124270.0,124260.0,0.47754675]
["bitfinex","BTCUSD",1759832360000,0.16093988,124270.0,124260.0,0.47754675]
["bitfinex","BTCUSD",1759832362009,0.16093988,124270.0,124260.0,0.47854675]
["bitfinex","BTCUSD",1759832362606,0.12093988,124270.0,124260.0,0.48054675]
["bitfinex","BTCUSD",1759832366630,0.16112873,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759832366850,0.16112584,124280.0,124270.0,0.16403988]
["bitfinex","BTCUSD",1759832367066,0.16112584,124280.0,124270.0,0.16601988]
["bitfinex","BTCUSD",1759832367516,0.00019891,124280.0,124270.0,0.16601988]
["bitfinex","BTCUSD",1759832368579,0.00225891,124280.0,124270.0,0.16291988]
["bitfinex","BTCUSD",1759832368796,0.00019891,124280.0,124270.0,0.16601988]
["bitfinex","BTCUSD",1759832370052,0.1324812,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832370251,0.1345412,124290.0,124280.0,0.38780693]
["bitfinex","BTCUSD",1759832371797,0.14258689,124290.0,124280.0,0.38780693]
["bitfinex","BTCUSD",1759832372321,0.14558689,124290.0,124280.0,0.38780693]
["bitfinex","BTCUSD",1759832372907,0.14558689,124290.0,124270.0,0.16403988]
["bitfinex","BTCUSD",1759832373039,0.16092693,124280.0,124270.0,0.49541988]
["bitfinex","BTCUSD",1759832373251,0.16092693,124280.0,124270.0,0.80792988]
["bitfinex","BTCUSD",1759832373479,0.14352689,124290.0,124270.0,0.80792988]
["bitfinex","BTCUSD",1759832373936,0.14352689,124290.0,124270.0,0.81095988]
["bitfinex","BTCUSD",1759832374159,0.16092693,124280.0,124270.0,0.16599988]
["bitfinex","BTCUSD",1759832374366,0.16305693,124280.0,124270.0,0.80792988]
["bitfinex","BTCUSD",1759832374911,0.00213,124280.0,124270.0,0.80792988]
["bitfinex","BTCUSD",1759832375094,0.16305693,124280.0,124270.0,0.16296988]
["bitfinex","BTCUSD",1759832375315,0.16305693,124280.0,124270.0,0.80788988]
["bitfinex","BTCUSD",1759832375520,0.00213,124280.0,124270.0,0.80788988]
["bitfinex","BTCUSD",1759832375722,0.00213,124280.0,124270.0,0.80842674]
["bitfinex","BTCUSD",1759832377566,0.10285577,124290.0,124270.0,0.81140674]
["bitfinex","BTCUSD",1759832377953,0.10285577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832378167,0.10170577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832378364,0.10170577,124290.0,124270.0,0.80937674]
["bitfinex","BTCUSD",1759832378787,0.10472577,124290.0,124270.0,0.80937674]
["bitfinex","BTCUSD",1759832378990,0.16092693,124280.0,124270.0,0.80937674]
["bitfinex","BTCUSD",1759832379195,0.16092693,124280.0,124270.0,0.81141674]
["bitfinex","BTCUSD",1759832379605,0.10263577,124290.0,124270.0,0.81141674]
["bitfinex","BTCUSD",1759832380012,0.10263577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832380219,0.10472577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832380421,0.10472577,124290.0,124270.0,0.80937674]
["bitfinex","BTCUSD",1759832381648,0.10672577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832381945,0.10170577,124290.0,124280.0,0.16296693]
["bitfinex","BTCUSD",1759832382712,0.10672577,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832382911,0.17424856,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832383681,0.17424856,124290.0,124280.0,0.16296693]
["bitfinex","BTCUSD",1759832383863,0.17424856,124290.0,124280.0,0.16594693]
["bitfinex","BTCUSD",1759832384182,0.17424856,124290.0,124280.0,0.16296693]
["bitfinex","BTCUSD",1759832384994,0.13424856,124290.0,124280.0,0.16296693]
["bitfinex","BTCUSD",1759832385846,0.14229425,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832386061,0.14229425,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759832386739,0.14229425,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759832386943,0.14229425,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759832387153,0.14229425,124290.0,124280.0,0.17905962]
["bitfinex","BTCUSD",1759832387373,0.14229425,124290.0,124280.0,0.16296693]
["bitfinex","BTCUSD",1759832388676,0.14229425,124290.0,124280.0,0.16594693]
["bitfinex","BTCUSD",1759832389220,0.001,124290.0,124280.0,0.16594693]
["bitfinex","BTCUSD",1759832389420,0.001,124290.0,124280.0,0.50594693]
["bitfinex","BTCUSD",1759832389630,0.001,124290.0,124280.0,0.56024023]
["bitfinex","BTCUSD",1759832390654,0.1608881,124310.0,124300.0,0.16089262]
["bitfinex","BTCUSD",1759832390857,0.1608881,124310.0,124300.0,0.47133262]
["bitfinex","BTCUSD",1759832391033,0.1608881,124310.0,124300.0,0.47337262]
["bitfinex","BTCUSD",1759832391256,0.16128578,124310.0,124300.0,0.47337262]
["bitfinex","BTCUSD",1759832391484,0.16128578,124310.0,124300.0,0.47635262]
["bitfinex","BTCUSD",1759832391713,0.16128578,124310.0,124300.0,0.508881]
["bitfinex","BTCUSD",1759832391849,0.16143483,124310.0,124300.0,0.513881]
["bitfinex","BTCUSD",1759832392449,0.12143483,124310.0,124300.0,0.513881]
["bitfinex","BTCUSD",1759832392856,0.12143483,124310.0,124300.0,0.57274678]
["bitfinex","BTCUSD",1759832394011,0.00054673,124310.0,124300.0,0.57274678]
["bitfinex","BTCUSD",1759832399455,0.00054673,124310.0,124300.0,0.91274678]
["bitfinex","BTCUSD",1759832399679,0.00054673,124310.0,124300.0,0.93688466]
["bitfinex","BTCUSD",1759832400029,0.12828587,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759832400266,0.12828587,124320.0,124310.0,0.18199691]
["bitfinex","BTCUSD",1759832400461,0.12828587,124320.0,124310.0,0.1659081]
["bitfinex","BTCUSD",1759832401249,0.12828587,124320.0,124310.0,0.5059081]
["bitfinex","BTCUSD",1759832401680,0.12828587,124320.0,124310.0,0.53204363]
["bitfinex","BTCUSD",1759832402080,0.12828587,124320.0,124310.0,2.02795953]
["bitfinex","BTCUSD",1759832402281,0.12828587,124320.0,124310.0,1.79641853]
["bitfinex","BTCUSD",1759832402942,0.12828587,124320.0,124310.0,1.77579553]
["bitfinex","BTCUSD",1759832403143,0.12828587,124320.0,124310.0,1.77379553]
["bitfinex","BTCUSD",1759832403702,0.12828587,124320.0,124310.0,1.77479553]
["bitfinex","BTCUSD",1759832404278,0.12828587,124320.0,124310.0,1.77379553]
["bitfinex","BTCUSD",1759832404532,0.12828587,124320.0,124310.0,1.59981153]
["bitfinex","BTCUSD",1759832404734,0.12828587,124320.0,124310.0,1.60781153]
["bitfinex","BTCUSD",1759832405121,0.12828587,124320.0,124310.0,1.44692343]
["bitfinex","BTCUSD",1759832405663,0.12848467,124320.0,124310.0,1.36336343]
["bitfinex","BTCUSD",1759832405869,0.12848467,124320.0,124310.0,1.31071143]
["bitfinex","BTCUSD",1759832406080,0.12848467,124320.0,124310.0,1.29871143]
["bitfinex","BTCUSD",1759832406298,0.12848467,124320.0,124310.0,0.65399143]
["bitfinex","BTCUSD",1759832406509,0.28935983,124320.0,124310.0,1.21511143]
["bitfinex","BTCUSD",1759832406714,0.28935983,124320.0,124310.0,1.29867143]
["bitfinex","BTCUSD",1759832406923,0.28935983,124320.0,124310.0,1.21511143]
["bitfinex","BTCUSD",1759832407108,0.28935983,124320.0,124310.0,0.84446643]
["bitfinex","BTCUSD",1759832407324,0.28935983,124320.0,124310.0,1.26238643]
["bitfinex","BTCUSD",1759832407745,0.24935983,124320.0,124310.0,1.26238643]
["bitfinex","BTCUSD",1759832408133,0.24935983,124320.0,124310.0,0.61770643]
["bitfinex","BTCUSD",1759832408331,0.24935983,124320.0,124310.0,1.26238643]
["bitfinex","BTCUSD",1759832408959,0.24935983,124320.0,124310.0,1.26234643]
["bitfinex","BTCUSD",1759832409431,0.24935983,124320.0,124310.0,0.61770643]
["bitfinex","BTCUSD",1759832409563,0.24935983,124320.0,124310.0,1.26234643]
["bitfinex","BTCUSD",1759832412409,0.24935983,124320.0,124310.0,1.17878643]
["bitfinex","BTCUSD",1759832412616,0.24935983,124320.0,124310.0,1.26234643]
["bitfinex","BTCUSD",1759832413026,0.24935983,124320.0,124310.0,0.61770643]
["bitfinex","BTCUSD",1759832413233,0.25135983,124320.0,124310.0,1.01881553]
["bitfinex","BTCUSD",1759832413595,0.25135983,124320.0,124310.0,0.37417553]
["bitfinex","BTCUSD",1759832413801,0.25135983,124320.0,124310.0,0.03213553]
["bitfinex","BTCUSD",1759832414003,0.25430983,124320.0,124310.0,0.53076]
["bitfinex","BTCUSD",1759832414401,0.25430983,124320.0,124310.0,0.008]
["bitfinex","BTCUSD",1759832414614,0.75390365,124320.0,124310.0,0.65268]
["bitfinex","BTCUSD",1759832414804,0.24935983,124320.0,124310.0,0.65482]
["bitfinex","BTCUSD",1759832415021,0.25133983,124320.0,124310.0,0.64882]
["bitfinex","BTCUSD",1759832415160,0.21133983,124320.0,124310.0,0.64882]
["bitfinex","BTCUSD",1759832415370,0.21133983,124320.0,124310.0,0.00814]
["bitfinex","BTCUSD",1759832415572,0.1608881,124310.0,124300.0,0.59516087]
["bitfinex","BTCUSD",1759832415776,0.1608881,124310.0,124300.0,1.12602087]
["bitfinex","BTCUSD",1759832416025,0.1608881,124310.0,124300.0,0.62602087]
["bitfinex","BTCUSD",1759832416231,0.1608881,124310.0,124300.0,0.32430087]
["bitfinex","BTCUSD",1759832416541,0.1608881,124310.0,124300.0,0.74222087]
["bitfinex","BTCUSD",1759832416738,0.1608881,124310.0,124300.0,0.74322087]
["bitfinex","BTCUSD",1759832417577,0.1608881,124310.0,124300.0,0.74722087]
["bitfinex","BTCUSD",1759832421675,0.1658381,124310.0,124300.0,0.74185087]
["bitfinex","BTCUSD",1759832421898,0.1658381,124310.0,124300.0,0.45594509]
["bitfinex","BTCUSD",1759832422086,0.1658381,124310.0,124300.0,0.65041671]
["bitfinex","BTCUSD",1759832422818,0.1258381,124310.0,124300.0,0.64941671]
["bitfinex","BTCUSD",1759832423018,0.1228781,124310.0,124300.0,0.64941671]
["bitfinex","BTCUSD",1759832423865,0.1258381,124310.0,124300.0,0.64541671]
["bitfinex","BTCUSD",1759832424524,0.1258381,124310.0,124300.0,0.64741671]
["bitfinex","BTCUSD",1759832425320,0.1228781,124310.0,124300.0,0.64741671]
["bitfinex","BTCUSD",1759832425528,0.1208881,124310.0,124300.0,0.65278671]
["bitfinex","BTCUSD",1759832425979,0.20935983,124320.0,124300.0,0.81368775]
["bitfinex","BTCUSD",1759832426202,0.20935983,124320.0,124310.0,0.01931881]
["bitfinex","BTCUSD",1759832426426,0.20935983,124320.0,124310.0,0.18234691]
["bitfinex","BTCUSD",1759832426685,0.20935983,124320.0,124310.0,0.00537]
["bitfinex","BTCUSD",1759832426877,0.20935983,124320.0,124310.0,0.02145881]
["bitfinex","BTCUSD",1759832427887,0.20935983,124320.0,124310.0,0.18234691]
["bitfinex","BTCUSD",1759832428108,0.20935983,124320.0,124310.0,0.00937]
["bitfinex","BTCUSD",1759832428324,0.20935983,124320.0,124310.0,0.02545881]
["bitfinex","BTCUSD",1759832428542,0.20935983,124320.0,124310.0,0.18634691]
["bitfinex","BTCUSD",1759832428821,0.04848467,124320.0,124310.0,0.18634691]
["bitfinex","BTCUSD",1759832429020,0.04848467,124320.0,124310.0,0.54141]
["bitfinex","BTCUSD",1759832430181,0.00848467,124320.0,124310.0,0.54141]
["bitfinex","BTCUSD",1759832433409,0.00848467,124320.0,124310.0,1.20202]
["bitfinex","BTCUSD",1759832433781,0.00848467,124320.0,124310.0,1.32615202]
["bitfinex","BTCUSD",1759832434024,0.00848467,124320.0,124310.0,1.22615202]
["bitfinex","BTCUSD",1759832434557,0.00848467,124320.0,124310.0,1.32115202]
["bitfinex","BTCUSD",1759832434692,0.00848467,124320.0,124310.0,1.32715202]
["bitfinex","BTCUSD",1759832435105,0.00848467,124320.0,124310.0,1.22715202]
["bitfinex","BTCUSD",1759832435410,0.00848467,124320.0,124310.0,1.32715202]
["bitfinex","BTCUSD",1759832436179,0.00848467,124320.0,124310.0,2.20703202]
["bitfinex","BTCUSD",1759832436329,0.00848467,124320.0,124310.0,2.30703202]
["bitfinex","BTCUSD",1759832436733,0.00848467,124320.0,124310.0,2.20703202]
["bitfinex","BTCUSD",1759832437533,0.1360768,124330.0,124320.0,0.50087516]
["bitfinex","BTCUSD",1759832437534,0.10456147,124330.0,124320.0,0.50087516]
["bitfinex","BTCUSD",1759832437806,0.10456147,124330.0,124320.0,4.02347616]
["bitfinex","BTCUSD",1759832438009,0.10456147,124330.0,124320.0,4.02544616]
["bitfinex","BTCUSD",1759832439047,0.10456147,124330.0,124320.0,4.02844616]
["bitfinex","BTCUSD",1759832440586,0.10456147,124330.0,124320.0,4.03044616]
["bitfinex","BTCUSD",1759832441494,0.10456147,124330.0,124320.0,3.05060616]
["bitfinex","BTCUSD",1759832441865,0.10456147,124330.0,124320.0,3.45365816]
["bitfinex","BTCUSD",1759832442038,0.10456147,124330.0,124320.0,3.53721816]
["bitfinex","BTCUSD",1759832443250,0.10476026,124330.0,124320.0,3.53721816]
["bitfinex","BTCUSD",1759832443931,0.10476026,124330.0,124320.0,3.56134761]
["bitfinex","BTCUSD",1759832445303,0.06476026,124330.0,124320.0,3.56134761]
["bitfinex","BTCUSD",1759832445700,0.06476026,124330.0,124320.0,3.59149951]
["bitfinex","BTCUSD",1759832447797,0.06476026,124330.0,124320.0,3.69149951]
["bitfinex","BTCUSD",1759832452550,0.02476026,124330.0,124320.0,3.69149951]
["bitfinex","BTCUSD",1759832454887,0.02476026,124330.0,124320.0,2.61181951]
["bitfinex","BTCUSD",1759832455112,0.02476026,124330.0,124320.0,3.69129951]
["bitfinex","BTCUSD",1759832455332,0.02476026,124330.0,124320.0,2.71181951]
["bitfinex","BTCUSD",1759832455775,0.02476026,124330.0,124320.0,3.27345951]
["bitfinex","BTCUSD",1759832455995,0.02476026,124330.0,124320.0,3.69125951]
["bitfinex","BTCUSD",1759832456663,0.02476026,124330.0,124320.0,3.59125951]
["bitfinex","BTCUSD",1759832456871,0.02476026,124330.0,124320.0,3.17345951]
["bitfinex","BTCUSD",1759832457105,0.02476026,124330.0,124320.0,3.69125951]
["bitfinex","BTCUSD",1759832457928,0.02476026,124330.0,124320.0,2.71181951]
["bitfinex","BTCUSD",1759832458137,0.02476026,124330.0,124320.0,3.69125951]
["bitfinex","BTCUSD",1759832459855,0.02476026,124330.0,124320.0,2.71181951]
["bitfinex","BTCUSD",1759832460065,0.02476026,124330.0,124320.0,3.60757951]
["bitfinex","BTCUSD",1759832460290,0.11676485,124340.0,124330.0,0.53101412]
["bitfinex","BTCUSD",1759832460492,0.11676485,124340.0,124330.0,4.55315012]
["bitfinex","BTCUSD",1759832460921,0.11676485,124340.0,124330.0,4.57727618]
["bitfinex","BTCUSD",1759832462553,0.11676485,124340.0,124330.0,4.57927618]
["bitfinex","BTCUSD",1759832463081,0.11676485,124340.0,124330.0,4.6390084]
["bitfinex","BTCUSD",1759832466076,0.11696361,124340.0,124330.0,4.6390084]
["bitfinex","BTCUSD",1759832467718,0.07696361,124340.0,124330.0,4.6390084]
["bitfinex","BTCUSD",1759832470408,0.07701329,124340.0,124330.0,4.4116484]
["bitfinex","BTCUSD",1759832470589,0.07701329,124340.0,124330.0,5.3908084]
["bitfinex","BTCUSD",1759832471597,0.07701329,124340.0,124330.0,5.3888084]
["bitfinex","BTCUSD",1759832471959,0.07701329,124340.0,124330.0,5.3928084]
["bitfinex","BTCUSD",1759832472471,0.07701329,124340.0,124330.0,5.3888084]
["bitfinex","BTCUSD",1759832472883,0.07801329,124340.0,124330.0,5.3938084]
["bitfinex","BTCUSD",1759832473104,0.07801329,124340.0,124330.0,5.3958084]
["bitfinex","BTCUSD",1759832473320,0.07801329,124340.0,124330.0,5.3938084]
["bitfinex","BTCUSD",1759832473785,0.07801329,124340.0,124330.0,5.3978084]
["bitfinex","BTCUSD",1759832475299,0.03801329,124340.0,124330.0,5.3978084]
["bitfinex","BTCUSD",1759832476322,0.03801329,124340.0,124330.0,5.4978084]
["bitfinex","BTCUSD",1759832476894,0.03801329,124340.0,124330.0,5.3978084]
["bitfinex","BTCUSD",1759832477296,0.03801329,124340.0,124330.0,5.4978084]
["bitfinex","BTCUSD",1759832477504,0.01391289,124340.0,124330.0,4.5186484]
["bitfinex","BTCUSD",1759832477744,0.13829939,124350.0,124340.0,0.53100118]
["bitfinex","BTCUSD",1759832477948,0.13829939,124350.0,124340.0,5.76020118]
["bitfinex","BTCUSD",1759832478159,0.13829939,124350.0,124340.0,5.76326118]
["bitfinex","BTCUSD",1759832478495,0.13829939,124350.0,124340.0,6.45578254]
["bitfinex","BTCUSD",1759832478707,0.13829939,124350.0,124340.0,6.53930254]
["bitfinex","BTCUSD",1759832478915,0.13829939,124350.0,124340.0,5.56322254]
["bitfinex","BTCUSD",1759832479243,0.13829939,124350.0,124340.0,6.54430254]
["bitfinex","BTCUSD",1759832480493,0.13829939,124350.0,124340.0,5.56522254]
["bitfinex","BTCUSD",1759832480627,0.13829939,124350.0,124340.0,6.54430254]
["bitfinex","BTCUSD",1759832482662,0.09829939,124350.0,124340.0,6.54430254]
["bitfinex","BTCUSD",1759832483305,0.09849812,124350.0,124340.0,6.54430254]
["bitfinex","BTCUSD",1759832486544,0.09849812,124350.0,124340.0,6.20430254]
["bitfinex","BTCUSD",1759832487032,0.09849812,124350.0,124340.0,5.56522254]
["bitfinex","BTCUSD",1759832487239,0.10047812,124350.0,124340.0,6.23048254]
["bitfinex","BTCUSD",1759832487442,0.10047812,124350.0,124340.0,6.54108254]
["bitfinex","BTCUSD",1759832487671,0.09849812,124350.0,124340.0,6.54414254]
["bitfinex","BTCUSD",1759832488420,0.09849812,124350.0,124340.0,6.54410254]
["bitfinex","BTCUSD",1759832488625,0.09849812,124350.0,124340.0,5.56522254]
["bitfinex","BTCUSD",1759832488856,0.09849812,124350.0,124340.0,6.54410254]
["bitfinex","BTCUSD",1759832489181,0.09849812,124350.0,124340.0,5.56522254]
["bitfinex","BTCUSD",1759832489596,0.10344812,124350.0,124340.0,1.64861154]
["bitfinex","BTCUSD",1759832489804,0.10344812,124350.0,124340.0,2.12142354]
["bitfinex","BTCUSD",1759832489966,0.10047812,124350.0,124340.0,2.12350354]
["bitfinex","BTCUSD",1759832490170,0.05849812,124350.0,124340.0,2.12656354]
["bitfinex","BTCUSD",1759832493862,0.05849812,124350.0,124340.0,1.14764354]
["bitfinex","BTCUSD",1759832494103,0.05849812,124350.0,124340.0,2.12652354]
["bitfinex","BTCUSD",1759832497747,0.01849812,124350.0,124340.0,2.12652354]
["bitfinex","BTCUSD",1759832501961,0.01849812,124350.0,124340.0,2.12648354]
["bitfinex","BTCUSD",1759832503273,0.01849812,124350.0,124340.0,1.14764354]
["bitfinex","BTCUSD",1759832503463,0.01849812,124350.0,124340.0,2.12644354]
["bitfinex","BTCUSD",1759832503674,0.02344812,124350.0,124340.0,1.29598254]
["bitfinex","BTCUSD",1759832503883,0.02344812,124350.0,124340.0,1.52294254]
["bitfinex","BTCUSD",1759832504093,0.01849812,124350.0,124340.0,1.52506254]
["bitfinex","BTCUSD",1759832504453,0.01849812,124350.0,124340.0,1.52828254]
["bitfinex","BTCUSD",1759832505074,0.30581808,124360.0,124340.0,1.52828254]
["bitfinex","BTCUSD",1759832505075,0.2843162,124360.0,124340.0,1.52828254]
["bitfinex","BTCUSD",1759832505292,0.2843162,124360.0,124350.0,0.56696]
["bitfinex","BTCUSD",1759832505731,0.28451491,124360.0,124350.0,0.59320738]
["bitfinex","BTCUSD",1759832505890,0.28946491,124360.0,124350.0,0.36412738]
["bitfinex","BTCUSD",1759832506094,0.28946491,124360.0,124350.0,0.59108738]
["bitfinex","BTCUSD",1759832506507,0.28649491,124360.0,124350.0,0.59108738]
["bitfinex","BTCUSD",1759832506920,0.28946491,124360.0,124350.0,0.02412738]
["bitfinex","BTCUSD",1759832507126,0.31446491,124360.0,124350.0,0.64476]
["bitfinex","BTCUSD",1759832507824,0.16083634,124350.0,124340.0,0.0005365]
["bitfinex","BTCUSD",1759832508058,0.16083634,124350.0,124340.0,0.4182565]
["bitfinex","BTCUSD",1759832508264,0.16578634,124350.0,124340.0,0.6452965]
["bitfinex","BTCUSD",1759832508924,0.68938188,124350.0,124340.0,0.6452965]
["bitfinex","BTCUSD",1759832509155,0.19078634,124350.0,124340.0,0.6452965]
["bitfinex","BTCUSD",1759832509814,0.19078634,124350.0,124340.0,0.0005365]
["bitfinex","BTCUSD",1759832510241,0.19078634,124350.0,124340.0,0.3110965]
["bitfinex","BTCUSD",1759832512379,0.68938188,124350.0,124340.0,0.3110965]
["bitfinex","BTCUSD",1759832512775,0.64938188,124350.0,124340.0,0.3110965]
["bitfinex","BTCUSD",1759832513496,0.64938188,124350.0,124340.0,0.0005365]
["bitfinex","BTCUSD",1759832513713,0.64938188,124350.0,124340.0,0.3111765]
["bitfinex","BTCUSD",1759832515830,0.15078634,124350.0,124340.0,0.3111765]
["bitfinex","BTCUSD",1759832517812,0.15078634,124350.0,124340.0,0.2276165]
["bitfinex","BTCUSD",1759832518057,0.15078634,124350.0,124340.0,0.3111765]
["bitfinex","BTCUSD",1759832520310,0.11078634,124350.0,124340.0,0.3111765]
["bitfinex","BTCUSD",1759832520494,0.60938188,124350.0,124340.0,0.3111765]
["bitfinex","BTCUSD",1759832522385,1.10797742,124350.0,124340.0,0.0005365]
["bitfinex","BTCUSD",1759832522591,1.10797742,124350.0,124340.0,0.0840965]
["bitfinex","BTCUSD",1759832522818,1.13211767,124350.0,124340.0,0.3111365]
["bitfinex","BTCUSD",1759832523096,1.13211767,124350.0,124340.0,0.08356]
["bitfinex","BTCUSD",1759832523310,1.13411767,124350.0,124340.0,0.08356]
["bitfinex","BTCUSD",1759832523526,1.15736311,124350.0,124340.0,0.08356]
["bitfinex","BTCUSD",1759832523765,1.16540492,124350.0,124340.0,0.08356]
["bitfinex","BTCUSD",1759832524192,1.16540492,124350.0,124340.0,0.15448]
["bitfinex","BTCUSD",1759832524626,1.16340492,124350.0,124340.0,0.15448]
["bitfinex","BTCUSD",1759832525070,1.16640492,124350.0,124340.0,0.15448]
["bitfinex","BTCUSD",1759832525267,1.16940492,124350.0,124340.0,0.15448]
["bitfinex","BTCUSD",1759832528088,1.50940492,124350.0,124340.0,0.21236]
["bitfinex","BTCUSD",1759832528294,0.16090104,124300.0,124290.0,0.08304863]
["bitfinex","BTCUSD",1759832528498,0.16090104,124300.0,124290.0,0.08309831]
["bitfinex","BTCUSD",1759832528707,0.16090104,124300.0,124290.0,0.02841464]
["bitfinex","BTCUSD",1759832529339,0.16090104,124300.0,124290.0,0.25549464]
["bitfinex","BTCUSD",1759832529544,0.16090104,124300.0,124290.0,0.25749464]
["bitfinex","BTCUSD",1759832529954,0.16090104,124300.0,124290.0,0.26049464]
["bitfinex","BTCUSD",1759832531043,0.16090104,124300.0,124290.0,0.32156142]
["bitfinex","BTCUSD",1759832532311,0.16090104,124300.0,124290.0,0.99588142]
["bitfinex","BTCUSD",1759832532516,0.16090104,124300.0,124290.0,1.07944142]
["bitfinex","BTCUSD",1759832533122,0.12090104,124300.0,124290.0,1.07944142]
["bitfinex","BTCUSD",1759832534078,0.12090104,124300.0,124290.0,1.08043564]
["bitfinex","BTCUSD",1759832534666,0.16088828,124310.0,124290.0,1.2413466]
["bitfinex","BTCUSD",1759832534914,0.16088828,124310.0,124300.0,0.0160901]
["bitfinex","BTCUSD",1759832535214,0.16088828,124310.0,124300.0,0.02199541]
["bitfinex","BTCUSD",1759832535991,0.19392773,124330.0,124310.0,0.50088793]
["bitfinex","BTCUSD",1759832536176,0.19392773,124330.0,124320.0,0.31276]
["bitfinex","BTCUSD",1759832536374,0.19392773,124330.0,124320.0,0.31575]
["bitfinex","BTCUSD",1759832538277,0.20006773,124330.0,124320.0,0.31276]
["bitfinex","BTCUSD",1759832540180,0.20006773,124330.0,124320.0,0.31575]
["bitfinex","BTCUSD",1759832540181,0.17292773,124330.0,124320.0,0.31575]
["bitfinex","BTCUSD",1759832540386,0.13292773,124330.0,124320.0,0.31575]
["bitfinex","BTCUSD",1759832540774,0.14097084,124330.0,124320.0,0.31575]
["bitfinex","BTCUSD",1759832541384,0.14097084,124330.0,124320.0,0.31614759]
["bitfinex","BTCUSD",1759832542537,0.14311084,124330.0,124320.0,0.31315759]
["bitfinex","BTCUSD",1759832544178,0.14097084,124330.0,124320.0,0.31614759]
["bitfinex","BTCUSD",1759832544383,0.17126084,124330.0,124320.0,0.41827759]
["bitfinex","BTCUSD",1759832544589,0.17126084,124330.0,124320.0,0.56171759]
["bitfinex","BTCUSD",1759832544748,0.17126084,124330.0,124320.0,0.64527759]
["bitfinex","BTCUSD",1759832544903,0.17126084,124330.0,124320.0,0.22739759]
["bitfinex","BTCUSD",1759832545109,0.17126084,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832545777,0.16811084,124330.0,124320.0,0.31606759]
["bitfinex","BTCUSD",1759832545995,0.17126084,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832548023,0.13126084,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832555637,0.09126084,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832556073,0.08811084,124330.0,124320.0,0.31304759]
["bitfinex","BTCUSD",1759832557089,0.08811084,124330.0,124320.0,0.31606759]
["bitfinex","BTCUSD",1759832557866,0.08811084,124330.0,124320.0,0.31304759]
["bitfinex","BTCUSD",1759832558191,0.08811084,124330.0,124320.0,0.31617759]
["bitfinex","BTCUSD",1759832558790,0.08811084,124330.0,124320.0,0.31304759]
["bitfinex","BTCUSD",1759832562546,0.08597084,124330.0,124320.0,0.31617759]
["bitfinex","BTCUSD",1759832562913,0.03704311,124330.0,124320.0,0.31617759]
["bitfinex","BTCUSD",1759832563120,0.19792844,124330.0,124320.0,0.31617759]
["bitfinex","BTCUSD",1759832563324,0.20002844,124330.0,124320.0,0.31617759]
["bitfinex","BTCUSD",1759832563519,0.20002844,124330.0,124320.0,0.31304759]
["bitfinex","BTCUSD",1759832564181,0.20311844,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832564347,0.20002844,124330.0,124320.0,0.31305759]
["bitfinex","BTCUSD",1759832564769,0.20311844,124330.0,124320.0,0.31305759]
["bitfinex","BTCUSD",1759832566207,0.20002844,124330.0,124320.0,0.31305759]
["bitfinex","BTCUSD",1759832567961,0.20311844,124330.0,124320.0,0.31095759]
["bitfinex","BTCUSD",1759832568151,0.20311844,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832570840,0.20002844,124330.0,124320.0,0.64729759]
["bitfinex","BTCUSD",1759832571456,0.16002844,124330.0,124320.0,0.64729759]
["bitfinex","BTCUSD",1759832571923,0.16807155,124330.0,124320.0,0.64729759]
["bitfinex","BTCUSD",1759832572390,0.16597155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832577888,0.16597155,124330.0,124320.0,0.00562759]
["bitfinex","BTCUSD",1759832578100,0.16597155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832579002,0.12597155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832580097,0.12597155,124330.0,124320.0,0.00562759]
["bitfinex","BTCUSD",1759832580285,0.12597155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832580495,0.12807155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832580695,0.12597155,124330.0,124320.0,0.65042759]
["bitfinex","BTCUSD",1759832581313,0.12597155,124330.0,124320.0,0.00562759]
["bitfinex","BTCUSD",1759832581582,0.12812155,124330.0,124320.0,0.00249759]
["bitfinex","BTCUSD",1759832581777,0.12812155,124330.0,124320.0,0.64729759]
["bitfinex","BTCUSD",1759832583324,0.13123155,124330.0,124320.0,0.64729759]
["bitfinex","BTCUSD",1759832583678,0.13123155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832585340,0.13123155,124330.0,124320.0,0.56163759]
["bitfinex","BTCUSD",1759832585628,0.12812155,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832586369,0.08812155,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832589309,0.08812155,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832589728,0.08812155,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832594095,0.04812155,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832595050,0.04597155,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832601257,0.05123155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832601459,0.01019311,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832601800,0.17418844,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832602014,0.17107844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832602212,0.16892844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832603124,0.17107844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832603837,0.16892844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832605996,0.17107844,124330.0,124320.0,0.64715759]
["bitfinex","BTCUSD",1759832606933,0.17107844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832607346,0.16892844,124330.0,124320.0,0.65027759]
["bitfinex","BTCUSD",1759832608200,0.17418844,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832608403,0.17418844,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832609166,0.13418844,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832609369,0.14223155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832613962,0.13912155,124330.0,124320.0,0.64718759]
["bitfinex","BTCUSD",1759832614155,0.13912155,124330.0,124320.0,0.65030759]
["bitfinex","BTCUSD",1759832614549,0.13912155,124330.0,124320.0,0.64718759]
["bitfinex","BTCUSD",1759832614858,0.13912155,124330.0,124320.0,0.65030759]
["bitfinex","BTCUSD",1759832615063,0.13912155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832615268,0.14231155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832615466,0.13912155,124330.0,124320.0,0.64718759]
["bitfinex","BTCUSD",1759832616082,0.13697155,124330.0,124320.0,0.65030759]
["bitfinex","BTCUSD",1759832616503,0.13906155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832616697,0.10225155,124330.0,124320.0,0.64519759]
["bitfinex","BTCUSD",1759832616906,0.10225155,124330.0,124320.0,0.64718759]
["bitfinex","BTCUSD",1759832617155,0.09906155,124330.0,124320.0,0.64714759]
["bitfinex","BTCUSD",1759832618450,0.09906155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832618661,0.10210155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832619265,0.10210155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832619481,0.09906155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832619703,0.09697155,124330.0,124320.0,0.65028759]
["bitfinex","BTCUSD",1759832620140,0.09898155,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832620350,0.10202155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832620557,0.09898155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832620764,0.09898155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832621869,0.10202155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832622359,0.10202155,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832622612,0.10202155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832623717,0.09898155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832624177,0.05898155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832624387,0.06202155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832624537,0.05898155,124330.0,124320.0,0.64712759]
["bitfinex","BTCUSD",1759832625265,0.06202155,124330.0,124320.0,0.64515759]
["bitfinex","BTCUSD",1759832625504,0.06202155,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832625676,0.56115323,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832625909,0.08616058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832630843,0.58529226,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832630983,0.58529226,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832631528,0.53636382,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832631697,0.69724915,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832631919,0.69724915,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832632127,0.69724915,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832632813,0.19811747,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832639076,0.15958747,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832639833,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832640253,0.66676226,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832640464,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832640678,0.69090268,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832641076,0.69182268,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832641290,0.69182268,124330.0,124320.0,0.00039759]
["bitfinex","BTCUSD",1759832641496,0.191771,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832641708,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832642111,0.16855058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832642352,0.16763058,124330.0,124320.0,0.22727759]
["bitfinex","BTCUSD",1759832642566,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832642773,0.16855058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832644077,0.16616058,124330.0,124320.0,0.31295759]
["bitfinex","BTCUSD",1759832644374,0.16616058,124330.0,124320.0,0.31620759]
["bitfinex","BTCUSD",1759832644576,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832644953,0.16855058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832645356,0.16763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832645716,0.16855058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832646663,0.12855058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832646874,0.12763058,124330.0,124320.0,0.31083759]
["bitfinex","BTCUSD",1759832648123,0.16090104,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759832648312,0.16090104,124300.0,124290.0,0.76004]
["bitfinex","BTCUSD",1759832648858,0.16090104,124300.0,124290.0,0.78417984]
["bitfinex","BTCUSD",1759832649068,0.16090104,124300.0,124290.0,0.81641324]
["bitfinex","BTCUSD",1759832649357,0.16090104,124300.0,124290.0,1.04329324]
["bitfinex","BTCUSD",1759832649572,0.16090104,124300.0,124290.0,1.04929324]
["bitfinex","BTCUSD",1759832649989,0.16090104,124300.0,124290.0,1.05229324]
["bitfinex","BTCUSD",1759832650193,0.16090104,124300.0,124290.0,0.82866324]
["bitfinex","BTCUSD",1759832650406,0.16090104,124300.0,124290.0,1.05554324]
["bitfinex","BTCUSD",1759832650828,0.16090104,124300.0,124290.0,0.41074324]
["bitfinex","BTCUSD",1759832651036,0.16090104,124300.0,124290.0,1.05554324]
["bitfinex","BTCUSD",1759832651791,0.16090104,124300.0,124290.0,1.11587995]
["bitfinex","BTCUSD",1759832652935,0.16090104,124300.0,124290.0,0.47107995]
["bitfinex","BTCUSD",1759832653133,0.16090104,124300.0,124290.0,0.06749324]
["bitfinex","BTCUSD",1759832653290,0.16619104,124300.0,124290.0,0.3516734]
["bitfinex","BTCUSD",1759832653935,0.12300104,124300.0,124290.0,0.34326999]
["bitfinex","BTCUSD",1759832654141,0.12300104,124300.0,124290.0,0.34826999]
["bitfinex","BTCUSD",1759832654415,0.12300104,124300.0,124290.0,0.34426999]
["bitfinex","BTCUSD",1759832654842,0.12300104,124300.0,124290.0,0.34626999]
["bitfinex","BTCUSD",1759832655665,0.12300104,124300.0,124290.0,0.34526999]
["bitfinex","BTCUSD",1759832656264,0.12619104,124300.0,124290.0,0.34526999]
["bitfinex","BTCUSD",1759832656473,0.12619104,124300.0,124290.0,0.67962999]
["bitfinex","BTCUSD",1759832657771,0.12619104,124300.0,124290.0,0.42051659]
["bitfinex","BTCUSD",1759832657994,0.62532272,124300.0,124290.0,0.08615659]
["bitfinex","BTCUSD",1759832658312,0.64946895,124300.0,124290.0,0.31303659]
["bitfinex","BTCUSD",1759832659259,0.65146895,124300.0,124290.0,0.31303659]
["bitfinex","BTCUSD",1759832660563,0.65146895,124300.0,124290.0,0.31103659]
["bitfinex","BTCUSD",1759832660843,0.65246895,124300.0,124290.0,0.31103659]
["bitfinex","BTCUSD",1759832662107,0.15333727,124300.0,124290.0,0.31103659]
["bitfinex","BTCUSD",1759832662339,0.12919104,124300.0,124290.0,0.31103659]
["bitfinex","BTCUSD",1759832665999,0.12919104,124300.0,124290.0,0.31107659]
["bitfinex","BTCUSD",1759832668991,0.12919104,124300.0,124290.0,0.31111659]
["bitfinex","BTCUSD",1759832670511,0.12919104,124300.0,124290.0,0.00059659]
["bitfinex","BTCUSD",1759832670928,0.12919104,124300.0,124290.0,0.11367659]
["bitfinex","BTCUSD",1759832676027,0.12919104,124300.0,124290.0,0.08419659]
["bitfinex","BTCUSD",1759832676158,0.12919104,124300.0,124290.0,0.31111659]
["bitfinex","BTCUSD",1759832677259,0.12919104,124300.0,124290.0,0.00059659]
["bitfinex","BTCUSD",1759832677448,0.62867236,124300.0,124290.0,0.31111659]
["bitfinex","BTCUSD",1759832678468,0.96867236,124300.0,124290.0,0.08419659]
["bitfinex","BTCUSD",1759832678680,0.16092693,124280.0,124270.0,0.33444]
["bitfinex","BTCUSD",1759832678894,0.16092693,124280.0,124270.0,0.64510905]
["bitfinex","BTCUSD",1759832679097,0.16601693,124280.0,124270.0,0.64510905]
["bitfinex","BTCUSD",1759832680103,0.16601693,124280.0,124270.0,0.64710905]
["bitfinex","BTCUSD",1759832682166,0.16801693,124280.0,124270.0,0.64710905]
["bitfinex","BTCUSD",1759832682791,0.16801693,124280.0,124270.0,0.64510905]
["bitfinex","BTCUSD",1759832683124,0.16901693,124280.0,124270.0,0.64510905]
["bitfinex","BTCUSD",1759832684482,0.16901693,124280.0,124270.0,0.64550688]
["bitfinex","BTCUSD",1759832685382,0.16901693,124280.0,124270.0,0.22746688]
["bitfinex","BTCUSD",1759832685563,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832685949,0.16592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832686139,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832688295,0.16592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832688740,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832692911,0.16592693,124280.0,124270.0,0.31314688]
["bitfinex","BTCUSD",1759832693109,0.16592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832693339,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832694376,0.16592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832694788,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832695418,0.16901693,124280.0,124270.0,0.22746688]
["bitfinex","BTCUSD",1759832695620,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832695621,0.16592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832696038,0.16901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832696411,0.16592693,124280.0,124270.0,0.31314688]
["bitfinex","BTCUSD",1759832696599,0.12901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832699653,0.12592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832699885,0.12901693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832700257,0.12592693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832700492,0.12392693,124280.0,124270.0,0.31314688]
["bitfinex","BTCUSD",1759832700657,0.12392693,124280.0,124270.0,0.31611688]
["bitfinex","BTCUSD",1759832702872,0.12907693,124280.0,124270.0,0.00054688]
["bitfinex","BTCUSD",1759832703074,0.12907693,124280.0,124270.0,0.05378688]
["bitfinex","BTCUSD",1759832703237,0.12907693,124280.0,124270.0,0.13738688]
["bitfinex","BTCUSD",1759832704134,0.08907693,124280.0,124270.0,0.13738688]
["bitfinex","BTCUSD",1759832704649,0.08907693,124280.0,124270.0,0.00054688]
["bitfinex","BTCUSD",1759832704856,0.08907693,124280.0,124270.0,0.13738688]
["bitfinex","BTCUSD",1759832705620,0.08907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832706562,0.08591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832706988,0.08907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832707200,0.08907693,124280.0,124270.0,0.22746688]
["bitfinex","BTCUSD",1759832707452,0.08907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832710036,0.08907693,124280.0,124270.0,0.00054688]
["bitfinex","BTCUSD",1759832710220,0.08907693,124280.0,124270.0,0.13634688]
["bitfinex","BTCUSD",1759832711697,0.04907693,124280.0,124270.0,0.13634688]
["bitfinex","BTCUSD",1759832715145,0.04591693,124280.0,124270.0,0.13634688]
["bitfinex","BTCUSD",1759832715551,0.04591693,124280.0,124270.0,0.13836688]
["bitfinex","BTCUSD",1759832715793,0.04591693,124280.0,124270.0,0.13634688]
["bitfinex","BTCUSD",1759832717083,0.04591693,124280.0,124270.0,0.13836688]
["bitfinex","BTCUSD",1759832717297,0.04392693,124280.0,124270.0,0.14142688]
["bitfinex","BTCUSD",1759832717679,0.04591693,124280.0,124270.0,0.13836688]
["bitfinex","BTCUSD",1759832717908,0.04591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832718063,0.04907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832718544,0.04591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832719165,0.00499,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832719365,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832719664,0.16907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832720163,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832720603,0.16591693,124280.0,124270.0,0.31614688]
["bitfinex","BTCUSD",1759832721389,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832721604,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832721741,0.16907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832722152,0.16591693,124280.0,124270.0,0.31614688]
["bitfinex","BTCUSD",1759832722927,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832723131,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832723430,0.16907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832723958,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832724672,0.16907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832724862,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832725308,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832725763,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832726359,0.16392693,124280.0,124270.0,0.31614688]
["bitfinex","BTCUSD",1759832727013,0.16591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832727472,0.16591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832727704,0.12591693,124280.0,124270.0,0.31614688]
["bitfinex","BTCUSD",1759832727886,0.12591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832728209,0.12591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832730011,0.12907693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832731036,0.12591693,124280.0,124270.0,0.31308688]
["bitfinex","BTCUSD",1759832732339,0.12591693,124280.0,124270.0,0.31106688]
["bitfinex","BTCUSD",1759832732857,0.12591693,124280.0,124270.0,0.31321688]
["bitfinex","BTCUSD",1759832733281,0.12392693,124280.0,124270.0,0.31643688]
["bitfinex","BTCUSD",1759832733482,0.1609256,124290.0,124270.0,0.5015206]
["bitfinex","BTCUSD",1759832733697,0.16092693,124280.0,124270.0,0.49790277]
["bitfinex","BTCUSD",1759832733926,0.1609256,124290.0,124270.0,0.47375719]
["bitfinex","BTCUSD",1759832734130,0.12948283,124300.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759832734338,0.12948283,124300.0,124290.0,0.22903]
["bitfinex","BTCUSD",1759832734551,0.12948283,124300.0,124290.0,0.39316399]
["bitfinex","BTCUSD",1759832734763,0.12948283,124300.0,124290.0,0.41730558]
["bitfinex","BTCUSD",1759832734972,0.12948283,124300.0,124290.0,0.25639159]
["bitfinex","BTCUSD",1759832735197,0.08948283,124300.0,124290.0,0.02951159]
["bitfinex","BTCUSD",1759832735624,0.08948283,124300.0,124290.0,0.67447159]
["bitfinex","BTCUSD",1759832735823,0.08948283,124300.0,124290.0,0.67847159]
["bitfinex","BTCUSD",1759832736470,0.08948283,124300.0,124290.0,0.68047159]
["bitfinex","BTCUSD",1759832737998,0.08948283,124300.0,124290.0,0.68043159]
["bitfinex","BTCUSD",1759832742717,0.04948283,124300.0,124290.0,0.68043159]
["bitfinex","BTCUSD",1759832743142,0.04948283,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832743354,0.04948283,124300.0,124290.0,0.68039159]
["bitfinex","BTCUSD",1759832745212,0.04948283,124300.0,124290.0,0.26235159]
["bitfinex","BTCUSD",1759832745424,0.04948283,124300.0,124290.0,0.68039159]
["bitfinex","BTCUSD",1759832745851,0.04948283,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832746062,0.04948283,124300.0,124290.0,0.68039159]
["bitfinex","BTCUSD",1759832746273,0.05152283,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832746517,0.05152283,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832746850,0.05152283,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832747053,0.05152283,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832748206,0.05152283,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832748414,0.04948283,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832751492,0.00858179,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832751741,0.16950559,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832758839,0.12950559,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832759771,0.13755064,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832763010,0.13755064,124300.0,124290.0,0.03551159]
["bitfinex","BTCUSD",1759832763241,0.13755064,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832766275,0.09755064,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832773772,0.05755064,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832781254,0.00804505,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832781466,0.16896885,124300.0,124290.0,0.68035159]
["bitfinex","BTCUSD",1759832782506,0.16896885,124300.0,124290.0,0.65621]
["bitfinex","BTCUSD",1759832783673,0.16090416,124310.0,124290.0,0.81712399]
["bitfinex","BTCUSD",1759832783890,0.16090416,124310.0,124300.0,0.16385104]
["bitfinex","BTCUSD",1759832783891,0.16088862,124310.0,124300.0,0.16385104]
["bitfinex","BTCUSD",1759832784097,0.16088862,124310.0,124300.0,0.16585104]
["bitfinex","BTCUSD",1759832784909,0.16088862,124310.0,124300.0,0.00495]
["bitfinex","BTCUSD",1759832785108,0.16088862,124310.0,124300.0,0.00695]
["bitfinex","BTCUSD",1759832786433,0.16303862,124310.0,124300.0,0.00695]
["bitfinex","BTCUSD",1759832786587,0.16303862,124310.0,124300.0,0.65275]
["bitfinex","BTCUSD",1759832786796,0.16088862,124310.0,124300.0,0.65275]
["bitfinex","BTCUSD",1759832787983,0.16303862,124310.0,124300.0,0.005]
["bitfinex","BTCUSD",1759832788200,0.16604862,124310.0,124300.0,0.421]
["bitfinex","BTCUSD",1759832788398,0.16604862,124310.0,124300.0,0.003]
["bitfinex","BTCUSD",1759832788649,0.16604862,124310.0,124300.0,0.3134]
["bitfinex","BTCUSD",1759832789267,0.16604862,124310.0,124300.0,0.3124]
["bitfinex","BTCUSD",1759832789694,0.16624745,124310.0,124300.0,0.3104]
["bitfinex","BTCUSD",1759832790428,0.16824745,124310.0,124300.0,0.3104]
["bitfinex","BTCUSD",1759832791740,0.16090104,124300.0,124290.0,0.00053676]
["bitfinex","BTCUSD",1759832791876,0.16090104,124300.0,124290.0,0.08877676]
["bitfinex","BTCUSD",1759832792088,0.16609104,124300.0,124290.0,0.08877676]
["bitfinex","BTCUSD",1759832793664,0.16609104,124300.0,124290.0,0.00053676]
["bitfinex","BTCUSD",1759832793866,0.16609104,124300.0,124290.0,0.08721676]
["bitfinex","BTCUSD",1759832794063,0.16609104,124300.0,124290.0,0.31093676]
["bitfinex","BTCUSD",1759832794064,0.50609104,124300.0,124290.0,0.31093676]
["bitfinex","BTCUSD",1759832794610,0.50809104,124300.0,124290.0,0.31093676]
["bitfinex","BTCUSD",1759832798044,0.50809104,124300.0,124290.0,0.00053676]
["bitfinex","BTCUSD",1759832798214,0.50809104,124300.0,124290.0,0.31093676]
["bitfinex","BTCUSD",1759832801511,0.16095284,124260.0,124250.0,0.00804828]
["bitfinex","BTCUSD",1759832801711,0.16095284,124260.0,124250.0,1.34912577]
["bitfinex","BTCUSD",1759832801920,0.16095284,124260.0,124250.0,1.35115577]
["bitfinex","BTCUSD",1759832802527,0.16095284,124260.0,124250.0,0.622436]
["bitfinex","BTCUSD",1759832802764,0.16095284,124260.0,124250.0,0.8872594]
["bitfinex","BTCUSD",1759832802966,0.16095284,124260.0,124250.0,0.8902594]
["bitfinex","BTCUSD",1759832803314,0.16095284,124260.0,124250.0,0.6883904]
["bitfinex","BTCUSD",1759832803686,0.12095284,124260.0,124250.0,0.6914304]
["bitfinex","BTCUSD",1759832804556,0.12095284,124260.0,124250.0,0.6884304]
["bitfinex","BTCUSD",1759832805396,0.12095284,124260.0,124250.0,0.6824304]
["bitfinex","BTCUSD",1759832805596,0.12095284,124260.0,124250.0,0.0375504]
["bitfinex","BTCUSD",1759832805804,0.12095284,124260.0,124250.0,0.6884304]
["bitfinex","BTCUSD",1759832807206,0.12095284,124260.0,124250.0,0.0443462]
["bitfinex","BTCUSD",1759832807412,0.12095284,124260.0,124250.0,0.6892262]
["bitfinex","BTCUSD",1759832809548,0.12095284,124260.0,124250.0,0.6892662]
["bitfinex","BTCUSD",1759832809665,0.12303284,124260.0,124250.0,0.0413062]
["bitfinex","BTCUSD",1759832809865,0.12095284,124260.0,124250.0,0.6892662]
["bitfinex","BTCUSD",1759832810126,0.12303284,124260.0,124250.0,0.6862262]
["bitfinex","BTCUSD",1759832810345,0.12303284,124260.0,124250.0,0.6842262]
["bitfinex","BTCUSD",1759832810723,0.12303284,124260.0,124250.0,0.6852262]
["bitfinex","BTCUSD",1759832811391,0.08303284,124260.0,124250.0,0.6882662]
["bitfinex","BTCUSD",1759832811605,0.08095284,124260.0,124250.0,0.6842662]
["bitfinex","BTCUSD",1759832811759,0.08095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832819173,0.04095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832825643,0.04095284,124260.0,124250.0,0.84723199]
["bitfinex","BTCUSD",1759832826859,0.16095284,124260.0,124250.0,0.84723199]
["bitfinex","BTCUSD",1759832831434,0.16095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832833067,0.16095284,124260.0,124250.0,0.0413462]
["bitfinex","BTCUSD",1759832833269,0.16095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832834114,0.12095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832839720,0.12095284,124260.0,124250.0,0.0413462]
["bitfinex","BTCUSD",1759832839940,0.12095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832841582,0.08095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832849059,0.04095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832849822,0.04095284,124260.0,124250.0,0.0413462]
["bitfinex","BTCUSD",1759832850003,0.04095284,124260.0,124250.0,0.6862662]
["bitfinex","BTCUSD",1759832850662,0.04095284,124260.0,124250.0,0.0413462]
["bitfinex","BTCUSD",1759832850878,0.04590284,124260.0,124250.0,0.0362762]
["bitfinex","BTCUSD",1759832851098,0.04590284,124260.0,124250.0,0.6811962]
["bitfinex","BTCUSD",1759832851754,0.16096579,124250.0,124240.0,0.06477143]
["bitfinex","BTCUSD",1759832851966,0.16146248,124250.0,124240.0,0.76324]
["bitfinex","BTCUSD",1759832852419,0.16146248,124250.0,124240.0,0.92441774]
["bitfinex","BTCUSD",1759832852624,0.16146248,124250.0,124240.0,0.50633774]
["bitfinex","BTCUSD",1759832852844,0.16146248,124250.0,124240.0,0.92441774]
["bitfinex","BTCUSD",1759832853072,0.16146248,124250.0,124240.0,0.50833774]
["bitfinex","BTCUSD",1759832853280,0.16146248,124250.0,124240.0,1.15325774]
["bitfinex","BTCUSD",1759832853861,0.16146248,124250.0,124240.0,1.15725774]
["bitfinex","BTCUSD",1759832854067,0.16146248,124250.0,124240.0,0.91267899]
["bitfinex","BTCUSD",1759832854243,0.16146248,124250.0,124240.0,0.99627899]
["bitfinex","BTCUSD",1759832854827,0.16146248,124250.0,124240.0,1.02380958]
["bitfinex","BTCUSD",1759832855508,0.16146248,124250.0,124240.0,1.08460516]
["bitfinex","BTCUSD",1759832856560,0.12146248,124250.0,124240.0,1.08460516]
["bitfinex","BTCUSD",1759832857016,0.12146248,124250.0,124240.0,1.24558391]
["bitfinex","BTCUSD",1759832861735,0.12146248,124250.0,124240.0,0.43968516]
["bitfinex","BTCUSD",1759832861942,0.12146248,124250.0,124240.0,1.08460516]
["bitfinex","BTCUSD",1759832862088,0.12146248,124250.0,124240.0,1.24558391]
["bitfinex","BTCUSD",1759832862487,0.12146248,124250.0,124240.0,1.08460516]
["bitfinex","BTCUSD",1759832862698,0.12146248,124250.0,124240.0,1.24558391]
["bitfinex","BTCUSD",1759832863826,0.16146248,124250.0,124240.0,1.24558391]
["bitfinex","BTCUSD",1759832864034,0.12146248,124250.0,124240.0,1.24558391]
["bitfinex","BTCUSD",1759832867096,0.12146248,124250.0,124240.0,1.08370496]
["bitfinex","BTCUSD",1759832867329,0.12146248,124250.0,124240.0,0.90143391]
["bitfinex","BTCUSD",1759832869611,0.12146248,124250.0,124240.0,0.90206391]
["bitfinex","BTCUSD",1759832871755,0.08146248,124250.0,124240.0,1.24206391]
["bitfinex","BTCUSD",1759832874191,0.08146248,124250.0,124240.0,1.24143391]
["bitfinex","BTCUSD",1759832875460,0.08146248,124250.0,124240.0,1.24206391]
["bitfinex","BTCUSD",1759832875663,0.04148978,124260.0,124240.0,1.24206391]
["bitfinex","BTCUSD",1759832875879,0.16096579,124250.0,124240.0,1.01527359]
["bitfinex","BTCUSD",1759832876086,0.16096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832876623,0.16096579,124250.0,124240.0,0.59719359]
["bitfinex","BTCUSD",1759832876824,0.16096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832877319,0.16096579,124250.0,124240.0,1.24007359]
["bitfinex","BTCUSD",1759832877669,0.16096579,124250.0,124240.0,1.24144359]
["bitfinex","BTCUSD",1759832877844,0.16096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832878020,0.16096579,124250.0,124240.0,1.24007359]
["bitfinex","BTCUSD",1759832878228,0.16096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832879218,0.12096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832879621,0.12096579,124250.0,124240.0,0.59719359]
["bitfinex","BTCUSD",1759832879779,0.12096579,124250.0,124240.0,1.24144359]
["bitfinex","BTCUSD",1759832881735,0.04466978,124260.0,124240.0,1.24144359]
["bitfinex","BTCUSD",1759832881945,0.16096579,124250.0,124240.0,1.01464359]
["bitfinex","BTCUSD",1759832882141,0.16096579,124250.0,124240.0,1.24144359]
["bitfinex","BTCUSD",1759832882517,0.16096579,124250.0,124240.0,1.24207359]
["bitfinex","BTCUSD",1759832882875,0.16096579,124250.0,124240.0,1.23807359]
["bitfinex","BTCUSD",1759832883095,0.16096579,124250.0,124240.0,1.23744359]
["bitfinex","BTCUSD",1759832883300,0.16096579,124250.0,124240.0,1.24044359]
["bitfinex","BTCUSD",1759832883534,0.16096579,124250.0,124240.0,1.23744359]
["bitfinex","BTCUSD",1759832883755,0.16096579,124250.0,124240.0,0.59356359]
["bitfinex","BTCUSD",1759832883950,0.16096579,124250.0,124240.0,1.23844359]
["bitfinex","BTCUSD",1759832884254,0.16096579,124250.0,124240.0,1.24044359]
["bitfinex","BTCUSD",1759832884499,0.16597579,124250.0,124240.0,0.43357484]
["bitfinex","BTCUSD",1759832884724,0.16597579,124250.0,124240.0,1.23743359]
["bitfinex","BTCUSD",1759832884947,0.16597579,124250.0,124240.0,0.51165484]
["bitfinex","BTCUSD",1759832885168,0.16597579,124250.0,124240.0,0.73845484]
["bitfinex","BTCUSD",1759832886035,0.16597579,124250.0,124240.0,0.73545484]
["bitfinex","BTCUSD",1759832886518,0.16597579,124250.0,124240.0,0.73645484]
["bitfinex","BTCUSD",1759832887034,0.16597579,124250.0,124240.0,0.73445484]
["bitfinex","BTCUSD",1759832887273,0.16597579,124250.0,124240.0,0.73545484]
["bitfinex","BTCUSD",1759832887716,0.12597579,124250.0,124240.0,0.73545484]
["bitfinex","BTCUSD",1759832889427,0.12597579,124250.0,124240.0,0.67465926]
["bitfinex","BTCUSD",1759832892527,0.12597579,124250.0,124240.0,0.67469926]
["bitfinex","BTCUSD",1759832892923,0.12096579,124250.0,124240.0,0.67469926]
["bitfinex","BTCUSD",1759832893275,0.12300579,124250.0,124240.0,0.67469926]
["bitfinex","BTCUSD",1759832893513,0.12597579,124250.0,124240.0,0.67469926]
["bitfinex","BTCUSD",1759832895266,0.08096579,124250.0,124240.0,0.83668801]
["bitfinex","BTCUSD",1759832895437,0.08096579,124250.0,124240.0,0.83731801]
["bitfinex","BTCUSD",1759832900031,0.04148978,124260.0,124240.0,0.83731801]
["bitfinex","BTCUSD",1759832900252,0.04148978,124260.0,124250.0,0.50096579]
["bitfinex","BTCUSD",1759832900504,0.16148978,124260.0,124250.0,0.50096579]
["bitfinex","BTCUSD",1759832900758,0.00053694,124260.0,124250.0,0.50197579]
["bitfinex","BTCUSD",1759832901234,0.16148978,124260.0,124250.0,0.50197579]
["bitfinex","BTCUSD",1759832902014,0.16248978,124260.0,124250.0,0.50197579]
["bitfinex","BTCUSD",1759832902826,0.12248978,124260.0,124250.0,0.50197579]
["bitfinex","BTCUSD",1759832903242,0.12248978,124260.0,124250.0,0.52612412]
["bitfinex","BTCUSD",1759832903919,0.12348978,124260.0,124250.0,0.52612412]
["bitfinex","BTCUSD",1759832904136,0.002,124260.0,124250.0,0.52675412]
["bitfinex","BTCUSD",1759832904485,0.00701,124260.0,124250.0,0.52511412]
["bitfinex","BTCUSD",1759832904696,0.16696284,124260.0,124250.0,0.92546833]
["bitfinex","BTCUSD",1759832904910,0.16696284,124260.0,124250.0,1.00906833]
["bitfinex","BTCUSD",1759832905107,0.16696284,124260.0,124250.0,0.36514833]
["bitfinex","BTCUSD",1759832905320,0.16596284,124260.0,124250.0,1.01006833]
["bitfinex","BTCUSD",1759832905718,0.16596284,124260.0,124250.0,1.01106833]
["bitfinex","BTCUSD",1759832906334,0.16299284,124260.0,124250.0,1.01207833]
["bitfinex","BTCUSD",1759832907220,0.16299284,124260.0,124250.0,1.17304412]
["bitfinex","BTCUSD",1759832907433,0.16299284,124260.0,124250.0,1.01207833]
["bitfinex","BTCUSD",1759832909140,0.16299284,124260.0,124250.0,0.02614833]
["bitfinex","BTCUSD",1759832909353,0.16596284,124260.0,124250.0,0.5142]
["bitfinex","BTCUSD",1759832909566,0.16596284,124260.0,124250.0,0.3124]
["bitfinex","BTCUSD",1759832910116,0.12596284,124260.0,124250.0,0.3124]
["bitfinex","BTCUSD",1759832910285,0.12800284,124260.0,124250.0,0.3124]
["bitfinex","BTCUSD",1759832911242,0.12800284,124260.0,124250.0,0.002]
["bitfinex","BTCUSD",1759832911449,0.12800284,124260.0,124250.0,0.3124]
["bitfinex","BTCUSD",1759832914296,0.16097875,124240.0,124230.0,0.34804958]
["bitfinex","BTCUSD",1759832914502,0.16102836,124240.0,124230.0,0.76814958]
["bitfinex","BTCUSD",1759832915029,0.16102836,124240.0,124230.0,0.93254731]
["bitfinex","BTCUSD",1759832915351,0.16102836,124240.0,124230.0,0.96566911]
["bitfinex","BTCUSD",1759832915550,0.16102836,124240.0,124230.0,1.19546911]
["bitfinex","BTCUSD",1759832915745,0.16102836,124240.0,124230.0,1.20046911]
["bitfinex","BTCUSD",1759832916160,0.16102836,124240.0,124230.0,1.26156538]
["bitfinex","BTCUSD",1759832922564,4.961e-05,124240.0,124230.0,1.26156538]
["bitfinex","BTCUSD",1759832922974,4.961e-05,124240.0,124230.0,1.28571461]
["bitfinex","BTCUSD",1759832924013,4.961e-05,124240.0,124230.0,1.94066661]
["bitfinex","BTCUSD",1759832925076,0.1212015,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759832925319,0.1212015,124260.0,124250.0,0.38973579]
["bitfinex","BTCUSD",1759832925534,0.1212015,124260.0,124250.0,0.39007377]
["bitfinex","BTCUSD",1759832926035,0.1212015,124260.0,124250.0,0.39274377]
["bitfinex","BTCUSD",1759832927785,0.1212015,124260.0,124250.0,0.39007377]
["bitfinex","BTCUSD",1759832931149,0.1232215,124260.0,124250.0,0.64722798]
["bitfinex","BTCUSD",1759832931351,0.1212015,124260.0,124250.0,0.80819377]
["bitfinex","BTCUSD",1759832932700,0.0812015,124260.0,124250.0,0.80819377]
["bitfinex","BTCUSD",1759832940284,0.0412015,124260.0,124250.0,0.80819377]
["bitfinex","BTCUSD",1759832942710,0.0412015,124260.0,124250.0,0.00230798]
["bitfinex","BTCUSD",1759832942917,0.0464815,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832943132,0.0433015,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832943326,0.0412015,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832944072,0.0433015,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832945840,0.0464815,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832946542,0.0433015,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832946673,0.0412015,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832947768,0.23754596,124270.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832947973,0.16305291,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832950045,0.16095291,124260.0,124250.0,0.64718798]
["bitfinex","BTCUSD",1759832950863,0.16095291,124260.0,124250.0,0.56354798]
["bitfinex","BTCUSD",1759832951067,0.16095291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832953932,0.16095291,124260.0,124250.0,0.56354798]
["bitfinex","BTCUSD",1759832954148,0.16095291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832955198,0.12095291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832955826,0.12095291,124260.0,124250.0,0.00230798]
["bitfinex","BTCUSD",1759832956125,0.12095291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832956911,0.12305291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832957140,0.12095291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832957735,0.12305291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832958281,0.12095291,124260.0,124250.0,0.80811377]
["bitfinex","BTCUSD",1759832958487,0.12305291,124260.0,124250.0,0.80811377]
["bitfinex","BTCUSD",1759832959417,0.12305291,124260.0,124250.0,0.00230798]
["bitfinex","BTCUSD",1759832959580,0.12305291,124260.0,124250.0,0.64714798]
["bitfinex","BTCUSD",1759832960433,0.12623291,124260.0,124250.0,0.41841798]
["bitfinex","BTCUSD",1759832960662,0.12623291,124260.0,124250.0,0.22709798]
["bitfinex","BTCUSD",1759832960837,0.12623291,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759832962914,0.08623291,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759832970450,0.04623291,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759832977842,0.00528,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759832978052,0.16623291,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759832979334,1.19592767,124260.0,124250.0,0.08393798]
["bitfinex","BTCUSD",1759832979537,1.19592767,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832979749,1.19792767,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832980531,0.69815624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832980734,0.69915624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832981194,0.69715624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832981380,0.69615624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832981589,0.70215624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832985924,0.20238481,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832986221,0.70215624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832991277,0.20238481,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832991480,0.70215624,124260.0,124250.0,0.31069798]
["bitfinex","BTCUSD",1759832994458,0.16695291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759832995369,0.12295291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759832995584,0.12495291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759832996784,0.12295291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759832997000,0.12195291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759832997669,0.12095291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759833000903,0.12095291,124260.0,124250.0,0.47628377]
["bitfinex","BTCUSD",1759833002011,0.12095291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759833002788,0.08095291,124260.0,124250.0,0.31531798]
["bitfinex","BTCUSD",1759833003105,0.08095291,124260.0,124250.0,0.64983798]
["bitfinex","BTCUSD",1759833004361,0.08095291,124260.0,124250.0,0.00495798]
["bitfinex","BTCUSD",1759833004658,0.08095291,124260.0,124250.0,0.66593455]
["bitfinex","BTCUSD",1759833004866,0.08095291,124260.0,124250.0,0.64983798]
["bitfinex","BTCUSD",1759833008423,0.08095291,124260.0,124250.0,0.56623798]
["bitfinex","BTCUSD",1759833008629,0.08095291,124260.0,124250.0,0.64716798]
["bitfinex","BTCUSD",1759833008875,0.08617291,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833009083,0.08617291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833010328,0.04717291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833010549,0.04917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833016117,0.04917291,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833016350,0.04917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833017798,0.00822,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833018000,0.16917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833018316,0.16917291,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833018443,0.16917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833019559,0.16917291,124260.0,124250.0,0.56161798]
["bitfinex","BTCUSD",1759833019882,0.16917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833021798,0.16917291,124260.0,124250.0,0.56157798]
["bitfinex","BTCUSD",1759833022001,0.16917291,124260.0,124250.0,0.64517798]
["bitfinex","BTCUSD",1759833023352,0.16917291,124260.0,124250.0,0.64521798]
["bitfinex","BTCUSD",1759833023980,0.16395291,124260.0,124250.0,0.64737798]
["bitfinex","BTCUSD",1759833024408,0.16395291,124260.0,124250.0,0.65004798]
["bitfinex","BTCUSD",1759833025406,0.12395291,124260.0,124250.0,0.65004798]
["bitfinex","BTCUSD",1759833025629,0.12395291,124260.0,124250.0,0.64737798]
["bitfinex","BTCUSD",1759833026448,0.12395291,124260.0,124250.0,0.00249798]
["bitfinex","BTCUSD",1759833026657,0.12395291,124260.0,124250.0,0.64733798]
["bitfinex","BTCUSD",1759833032674,0.08395291,124260.0,124250.0,0.64733798]
["bitfinex","BTCUSD",1759833035126,0.08609291,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833035350,0.61908421,124260.0,124250.0,0.31065798]
["bitfinex","BTCUSD",1759833035526,0.11942481,124260.0,124250.0,0.31065798]
["bitfinex","BTCUSD",1759833035893,0.11942481,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833036095,0.11942481,124260.0,124250.0,0.11209798]
["bitfinex","BTCUSD",1759833037682,0.61908421,124260.0,124250.0,0.31065798]
["bitfinex","BTCUSD",1759833040424,0.11942481,124260.0,124250.0,0.31065798]
["bitfinex","BTCUSD",1759833043457,0.11942481,124260.0,124250.0,0.00033798]
["bitfinex","BTCUSD",1759833043700,0.11942481,124260.0,124250.0,0.08393798]
["bitfinex","BTCUSD",1759833043701,1.45874361,124260.0,124250.0,0.08393798]
["bitfinex","BTCUSD",1759833043893,0.1609917,124230.0,124220.0,0.33452]
["bitfinex","BTCUSD",1759833044110,0.16104139,124230.0,124220.0,0.64552]
["bitfinex","BTCUSD",1759833044314,0.16313139,124230.0,124220.0,0.64611708]
["bitfinex","BTCUSD",1759833044434,0.16612139,124230.0,124220.0,0.64611708]
["bitfinex","BTCUSD",1759833044909,0.16612139,124230.0,124220.0,0.67930393]
["bitfinex","BTCUSD",1759833045342,0.12612139,124230.0,124220.0,0.67930393]
["bitfinex","BTCUSD",1759833045879,0.12313139,124230.0,124220.0,0.68142393]
["bitfinex","BTCUSD",1759833046092,0.12104139,124230.0,124220.0,0.68142393]
["bitfinex","BTCUSD",1759833046293,0.12104139,124230.0,124220.0,0.68342393]
["bitfinex","BTCUSD",1759833046492,0.12612139,124230.0,124220.0,0.68342393]
["bitfinex","BTCUSD",1759833047199,0.12313139,124230.0,124220.0,0.68342393]
["bitfinex","BTCUSD",1759833049444,0.12104139,124230.0,124220.0,0.68609393]
["bitfinex","BTCUSD",1759833049667,4.969e-05,124230.0,124220.0,1.18709859]
["bitfinex","BTCUSD",1759833050099,4.969e-05,124230.0,124220.0,1.21125108]
["bitfinex","BTCUSD",1759833052761,0.12908621,124250.0,124230.0,0.16098117]
["bitfinex","BTCUSD",1759833052961,0.13713449,124250.0,124240.0,0.23219]
["bitfinex","BTCUSD",1759833053957,0.08395291,124260.0,124240.0,0.39316875]
["bitfinex","BTCUSD",1759833054165,0.08395291,124260.0,124250.0,0.08631]
["bitfinex","BTCUSD",1759833054373,0.08395291,124260.0,124250.0,0.08843]
["bitfinex","BTCUSD",1759833056072,0.08395291,124260.0,124250.0,0.08943]
["bitfinex","BTCUSD",1759833058057,0.08395291,124260.0,124250.0,0.64868]
["bitfinex","BTCUSD",1759833059682,0.08903291,124260.0,124250.0,0.001]
["bitfinex","BTCUSD",1759833059981,0.08903291,124260.0,124250.0,0.64652]
["bitfinex","BTCUSD",1759833060197,0.04903291,124260.0,124250.0,0.64652]
["bitfinex","BTCUSD",1759833060874,0.04903291,124260.0,124250.0,0.001]
["bitfinex","BTCUSD",1759833061074,0.04903291,124260.0,124250.0,0.31196]
["bitfinex","BTCUSD",1759833064984,0.04903291,124260.0,124250.0,0.001]
["bitfinex","BTCUSD",1759833065275,0.04903291,124260.0,124250.0,0.6464]
["bitfinex","BTCUSD",1759833066105,0.04903291,124260.0,124250.0,0.001]
["bitfinex","BTCUSD",1759833066303,0.04903291,124260.0,124250.0,0.6464]
["bitfinex","BTCUSD",1759833067819,0.00508,124260.0,124250.0,0.6464]
["bitfinex","BTCUSD",1759833068177,0.16605668,124260.0,124250.0,0.6464]
["bitfinex","BTCUSD",1759833071478,0.16096579,124250.0,124240.0,0.16097785]
["bitfinex","BTCUSD",1759833071695,0.16096579,124250.0,124240.0,0.58378785]
["bitfinex","BTCUSD",1759833072678,0.16096579,124250.0,124240.0,0.81098785]
["bitfinex","BTCUSD",1759833072887,0.16096579,124250.0,124240.0,0.81398785]
["bitfinex","BTCUSD",1759833073235,0.16096579,124250.0,124240.0,0.81498785]
["bitfinex","BTCUSD",1759833073648,0.16096579,124250.0,124240.0,0.65401]
["bitfinex","BTCUSD",1759833074438,0.16096579,124250.0,124240.0,0.81498875]
["bitfinex","BTCUSD",1759833075821,0.76147458,124250.0,124240.0,0.004]
["bitfinex","BTCUSD",1759833076068,0.76147458,124250.0,124240.0,0.31508]
["bitfinex","BTCUSD",1759833076301,1.1256319,124250.0,124240.0,0.0876]
["bitfinex","BTCUSD",1759833076520,0.19113065,124240.0,124230.0,0.00049669]
["bitfinex","BTCUSD",1759833076728,0.69079005,124240.0,124230.0,0.08409669]
["bitfinex","BTCUSD",1759833076943,0.69612005,124240.0,124230.0,0.00049669]
["bitfinex","BTCUSD",1759833077154,0.7202797,124240.0,124230.0,0.08449472]
["bitfinex","BTCUSD",1759833077755,0.7202797,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833077973,0.7222797,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833078592,0.7242797,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833087148,1.22474562,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833089134,0.2246203,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833089340,0.72468296,124240.0,124230.0,0.15965472]
["bitfinex","BTCUSD",1759833089547,0.2214003,124240.0,124230.0,0.16167472]
["bitfinex","BTCUSD",1759833089754,0.19513065,124240.0,124230.0,0.16167472]
["bitfinex","BTCUSD",1759833090109,0.19724065,124240.0,124230.0,0.16167472]
["bitfinex","BTCUSD",1759833090510,0.20046065,124240.0,124230.0,0.16167472]
["bitfinex","BTCUSD",1759833091228,0.20046065,124240.0,124230.0,0.00089472]
["bitfinex","BTCUSD",1759833091445,0.20046065,124240.0,124230.0,0.22789472]
["bitfinex","BTCUSD",1759833092393,0.19724065,124240.0,124230.0,0.23005472]
["bitfinex","BTCUSD",1759833092767,0.19724065,124240.0,124230.0,0.23272472]
["bitfinex","BTCUSD",1759833092768,0.16497875,124240.0,124230.0,0.23272472]
["bitfinex","BTCUSD",1759833094677,0.16497875,124240.0,124230.0,0.00572472]
["bitfinex","BTCUSD",1759833094999,0.16497875,124240.0,124230.0,0.66754389]
["bitfinex","BTCUSD",1759833095203,0.16497875,124240.0,124230.0,0.65144472]
["bitfinex","BTCUSD",1759833096498,0.12497875,124240.0,124230.0,0.65144472]
["bitfinex","BTCUSD",1759833097476,0.12497875,124240.0,124230.0,0.56780472]
["bitfinex","BTCUSD",1759833097978,0.004,124240.0,124230.0,0.81243642]
["bitfinex","BTCUSD",1759833098180,0.004,124240.0,124230.0,0.39415642]
["bitfinex","BTCUSD",1759833098387,0.004,124240.0,124230.0,0.81243642]
["bitfinex","BTCUSD",1759833099311,0.16297875,124240.0,124230.0,0.81243642]
["bitfinex","BTCUSD",1759833100335,0.16097875,124240.0,124230.0,0.81243642]
["bitfinex","BTCUSD",1759833100935,0.16097875,124240.0,124230.0,0.16671642]
["bitfinex","BTCUSD",1759833101145,0.16097875,124240.0,124230.0,0.81243642]
["bitfinex","BTCUSD",1759833102106,0.16097875,124240.0,124230.0,0.87327312]
["bitfinex","BTCUSD",1759833102315,0.16097875,124240.0,124230.0,0.87323312]
["bitfinex","BTCUSD",1759833103563,0.16097875,124240.0,124230.0,0.87319312]
["bitfinex","BTCUSD",1759833104126,0.12097875,124240.0,124230.0,0.87319312]
["bitfinex","BTCUSD",1759833104680,0.12097875,124240.0,124230.0,0.87315312]
["bitfinex","BTCUSD",1759833105585,0.16130379,124250.0,124240.0,0.16097875]
["bitfinex","BTCUSD",1759833105756,0.16130379,124250.0,124240.0,0.02085787]
["bitfinex","BTCUSD",1759833105911,0.16130379,124250.0,124240.0,0.00476]
["bitfinex","BTCUSD",1759833106727,0.16430379,124250.0,124240.0,0.00476]
["bitfinex","BTCUSD",1759833108299,0.16430379,124250.0,124240.0,0.00209]
["bitfinex","BTCUSD",1759833108718,0.16430379,124250.0,124240.0,0.00476]
["bitfinex","BTCUSD",1759833109011,0.16430379,124250.0,124240.0,0.16573875]
["bitfinex","BTCUSD",1759833109222,0.003338,124250.0,124240.0,0.16573875]
["bitfinex","BTCUSD",1759833109431,0.16430379,124250.0,124240.0,0.16573875]
["bitfinex","BTCUSD",1759833110069,0.000338,124250.0,124240.0,0.16573875]
["bitfinex","BTCUSD",1759833110537,0.000338,124250.0,124240.0,0.81129875]
["bitfinex","BTCUSD",1759833111110,0.000338,124250.0,124240.0,0.81149775]
["bitfinex","BTCUSD",1759833111544,0.12936232,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759833111754,0.12936232,124260.0,124250.0,0.16305579]
["bitfinex","BTCUSD",1759833111963,0.12956127,124260.0,124250.0,0.16305579]
["bitfinex","BTCUSD",1759833112183,0.12956127,124260.0,124250.0,0.16572579]
["bitfinex","BTCUSD",1759833112635,0.12956127,124260.0,124250.0,0.16305579]
["bitfinex","BTCUSD",1759833113004,0.13256127,124260.0,124250.0,0.16305579]
["bitfinex","BTCUSD",1759833113241,0.13256127,124260.0,124250.0,0.16572579]
["bitfinex","BTCUSD",1759833113449,0.19111769,124250.0,124240.0,0.000199]
["bitfinex","BTCUSD",1759833113680,0.19111769,124250.0,124240.0,0.562079]
["bitfinex","BTCUSD",1759833113888,0.19319769,124250.0,124240.0,0.645719]
["bitfinex","BTCUSD",1759833114113,0.19624769,124250.0,124240.0,0.645719]
["bitfinex","BTCUSD",1759833115750,0.19624769,124250.0,124240.0,0.647809]
["bitfinex","BTCUSD",1759833115965,0.19319769,124250.0,124240.0,0.647809]
["bitfinex","BTCUSD",1759833116434,0.19624769,124250.0,124240.0,0.647809]
["bitfinex","BTCUSD",1759833116642,0.19319769,124250.0,124240.0,0.647809]
["bitfinex","BTCUSD",1759833117069,0.19111769,124250.0,124240.0,0.647809]
["bitfinex","BTCUSD",1759833117552,0.19111769,124250.0,124240.0,0.80878775]
["bitfinex","BTCUSD",1759833119044,0.15111769,124250.0,124240.0,0.80878775]
["bitfinex","BTCUSD",1759833119934,0.12956127,124260.0,124240.0,0.81145775]
["bitfinex","BTCUSD",1759833120144,0.12956127,124260.0,124250.0,0.16096579]
["bitfinex","BTCUSD",1759833120506,0.12956127,124260.0,124250.0,0.64749]
["bitfinex","BTCUSD",1759833121135,0.12956127,124260.0,124250.0,0.65016]
["bitfinex","BTCUSD",1759833121397,0.13155127,124260.0,124250.0,0.64749]
["bitfinex","BTCUSD",1759833121604,0.13478127,124260.0,124250.0,0.64749]
["bitfinex","BTCUSD",1759833122433,0.13578127,124260.0,124250.0,0.64749]
["bitfinex","BTCUSD",1759833122645,0.13578127,124260.0,124250.0,0.00209]
["bitfinex","BTCUSD",1759833122773,0.13778127,124260.0,124250.0,0.64749]
["bitfinex","BTCUSD",1759833125587,0.13778127,124260.0,124250.0,0.00209]
["bitfinex","BTCUSD",1759833125702,0.16096579,124250.0,124240.0,0.16117775]
["bitfinex","BTCUSD",1759833125916,0.16295579,124250.0,124240.0,0.80866775]
["bitfinex","BTCUSD",1759833126173,0.16096579,124250.0,124240.0,0.80866775]
["bitfinex","BTCUSD",1759833126377,0.16096579,124250.0,124240.0,0.81133775]
["bitfinex","BTCUSD",1759833126579,0.12096579,124250.0,124240.0,0.81133775]
["bitfinex","BTCUSD",1759833126783,0.12096579,124250.0,124240.0,0.16597775]
["bitfinex","BTCUSD",1759833127088,0.12096579,124250.0,124240.0,0.81133775]
["bitfinex","BTCUSD",1759833127652,0.12956127,124260.0,124240.0,0.81133775]
["bitfinex","BTCUSD",1759833127942,0.12956127,124260.0,124250.0,0.00267]
["bitfinex","BTCUSD",1759833128128,0.12956127,124260.0,124250.0,0.0048]
["bitfinex","BTCUSD",1759833128411,0.12956127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833129440,0.13355127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833130086,0.13156127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833130945,0.13256127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833133053,0.13455127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833133261,0.13778127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833133554,0.13455127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833133782,0.13256127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833133966,0.09256127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833134465,0.09455127,124260.0,124250.0,0.00213]
["bitfinex","BTCUSD",1759833134693,0.16096579,124250.0,124240.0,0.80920534]
["bitfinex","BTCUSD",1759833134834,0.16096579,124250.0,124240.0,0.81133534]
["bitfinex","BTCUSD",1759833135038,0.09579127,124260.0,124240.0,0.81133534]
["bitfinex","BTCUSD",1759833135214,0.16096579,124250.0,124240.0,0.80866534]
["bitfinex","BTCUSD",1759833136524,0.16096579,124250.0,124240.0,0.81133534]
["bitfinex","BTCUSD",1759833137310,0.16096579,124250.0,124240.0,0.80866534]
["bitfinex","BTCUSD",1759833137719,0.16096579,124250.0,124240.0,0.16330534]
["bitfinex","BTCUSD",1759833137876,0.16096579,124250.0,124240.0,0.81129534]
["bitfinex","BTCUSD",1759833138768,0.09279127,124260.0,124240.0,0.81129534]
["bitfinex","BTCUSD",1759833139062,0.16096579,124250.0,124240.0,0.81129534]
["bitfinex","BTCUSD",1759833139722,0.08956127,124260.0,124240.0,0.81129534]
["bitfinex","BTCUSD",1759833140268,0.08956127,124260.0,124250.0,0.17973236]
["bitfinex","BTCUSD",1759833140269,0.00019895,124260.0,124250.0,0.17973236]
["bitfinex","BTCUSD",1759833140462,0.00019895,124260.0,124250.0,0.16576579]
["bitfinex","BTCUSD",1759833140847,0.00019895,124260.0,124250.0,0.18186236]
["bitfinex","BTCUSD",1759833141252,0.00019895,124260.0,124250.0,0.52186236]
["bitfinex","BTCUSD",1759833141535,0.12919461,124280.0,124260.0,0.16094318]
["bitfinex","BTCUSD",1759833141734,0.12919461,124280.0,124270.0,0.31293]
["bitfinex","BTCUSD",1759833141735,0.15934651,124280.0,124270.0,0.31293]
["bitfinex","BTCUSD",1759833142089,0.12919461,124280.0,124270.0,0.47386988]
["bitfinex","BTCUSD",1759833142296,0.22634262,124290.0,124270.0,0.47653988]
["bitfinex","BTCUSD",1759833142910,0.16102484,124290.0,124270.0,0.47653988]
["bitfinex","BTCUSD",1759833143326,0.16092693,124280.0,124270.0,0.47653988]
["bitfinex","BTCUSD",1759833143977,0.16092693,124280.0,124270.0,0.50081088]
["bitfinex","BTCUSD",1759833144490,0.16292693,124280.0,124270.0,0.19001088]
["bitfinex","BTCUSD",1759833144663,0.16392693,124280.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833147312,0.16432475,124280.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833147490,0.00339782,124280.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833148460,0.16432475,124280.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833149050,0.12432475,124280.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833152149,0.1851715,124290.0,124270.0,0.83529088]
["bitfinex","BTCUSD",1759833152353,0.16102484,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759833152551,4.971e-05,124290.0,124280.0,0.18169962]
["bitfinex","BTCUSD",1759833152878,4.971e-05,124290.0,124280.0,0.16560693]
["bitfinex","BTCUSD",1759833153660,4.971e-05,124290.0,124270.0,0.83049088]
["bitfinex","BTCUSD",1759833153853,4.971e-05,124290.0,124280.0,0.23734307]
["bitfinex","BTCUSD",1759833153997,4.971e-05,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759833154206,0.1609637,124290.0,124280.0,0.16292693]
["bitfinex","BTCUSD",1759833154398,0.1609637,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759833154604,0.1609637,124290.0,124280.0,0.80612693]
["bitfinex","BTCUSD",1759833155010,0.1609637,124290.0,124280.0,0.72252693]
["bitfinex","BTCUSD",1759833155256,0.1609637,124290.0,124280.0,0.80812693]
["bitfinex","BTCUSD",1759833155706,0.1609637,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833156318,0.1659937,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833156513,0.1209637,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833157763,0.1259937,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833158050,0.12619258,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833158197,0.12116258,124290.0,124280.0,0.80912693]
["bitfinex","BTCUSD",1759833158399,0.12116258,124290.0,124280.0,0.16392693]
["bitfinex","BTCUSD",1759833158768,0.12116258,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833160445,0.12116258,124290.0,124280.0,0.22326078]
["bitfinex","BTCUSD",1759833160747,0.12116258,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833161881,0.12116258,124290.0,124280.0,0.62385385]
["bitfinex","BTCUSD",1759833162081,0.12116258,124290.0,124280.0,0.70745385]
["bitfinex","BTCUSD",1759833162593,0.12116258,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833164070,0.08116258,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833165462,0.16111287,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833170151,0.16630287,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833170296,0.16111287,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833171557,0.12111287,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833180099,0.08111287,124290.0,124280.0,0.86838078]
["bitfinex","BTCUSD",1759833180272,0.16899196,124310.0,124290.0,0.16091271]
["bitfinex","BTCUSD",1759833180472,0.16899196,124310.0,124300.0,0.22692]
["bitfinex","BTCUSD",1759833180671,0.17418196,124310.0,124300.0,0.22692]
["bitfinex","BTCUSD",1759833182147,0.17618196,124310.0,124300.0,0.22692]
["bitfinex","BTCUSD",1759833183323,0.17818196,124310.0,124300.0,0.22692]
["bitfinex","BTCUSD",1759833186001,0.17857964,124310.0,124300.0,0.22692]
["bitfinex","BTCUSD",1759833187008,0.16090104,124300.0,124280.0,0.22884392]
["bitfinex","BTCUSD",1759833187218,0.16090104,124300.0,124290.0,0.418]
["bitfinex","BTCUSD",1759833187331,0.16090104,124300.0,124280.0,0.22884392]
["bitfinex","BTCUSD",1759833187692,0.16090104,124300.0,124290.0,0.57891399]
["bitfinex","BTCUSD",1759833188047,0.16090104,124300.0,124290.0,0.80575399]
["bitfinex","BTCUSD",1759833188450,0.16090104,124300.0,124290.0,0.22684]
["bitfinex","BTCUSD",1759833188651,0.12090104,124300.0,124290.0,0.64484]
["bitfinex","BTCUSD",1759833189211,0.12090104,124300.0,124290.0,0.80575399]
["bitfinex","BTCUSD",1759833189436,0.12286104,124300.0,124290.0,0.22684]
["bitfinex","BTCUSD",1759833189672,0.12582104,124300.0,124290.0,0.64484]
["bitfinex","BTCUSD",1759833189894,0.16091399,124290.0,124280.0,0.22079758]
["bitfinex","BTCUSD",1759833190111,0.16091399,124290.0,124280.0,0.70471065]
["bitfinex","BTCUSD",1759833190341,0.16583399,124290.0,124280.0,0.70471065]
["bitfinex","BTCUSD",1759833191196,0.16583399,124290.0,124280.0,0.70671065]
["bitfinex","BTCUSD",1759833192144,0.16583399,124290.0,124280.0,0.70771065]
["bitfinex","BTCUSD",1759833193567,0.16583399,124290.0,124280.0,0.86863758]
["bitfinex","BTCUSD",1759833194587,0.16583399,124290.0,124280.0,0.22379758]
["bitfinex","BTCUSD",1759833194742,0.16583399,124290.0,124280.0,0.86863758]
["bitfinex","BTCUSD",1759833194919,0.16583399,124290.0,124280.0,0.70771065]
["bitfinex","BTCUSD",1759833195531,0.16583399,124290.0,124280.0,0.28971065]
["bitfinex","BTCUSD",1759833195758,0.16583399,124290.0,124280.0,0.70771065]
["bitfinex","BTCUSD",1759833195980,0.16583399,124290.0,124280.0,0.86863758]
["bitfinex","BTCUSD",1759833196208,0.16091399,124290.0,124280.0,0.86863758]
["bitfinex","BTCUSD",1759833196843,0.1210999,124300.0,124280.0,0.86863758]
["bitfinex","BTCUSD",1759833197096,0.1240599,124300.0,124290.0,0.3344]
["bitfinex","BTCUSD",1759833197351,0.0840599,124300.0,124290.0,0.418]
["bitfinex","BTCUSD",1759833197552,0.0860199,124300.0,124290.0,0.418]
["bitfinex","BTCUSD",1759833198163,0.0810999,124300.0,124290.0,0.418]
["bitfinex","BTCUSD",1759833198391,0.0810999,124300.0,124290.0,0.64484]
["bitfinex","BTCUSD",1759833198841,0.0810999,124300.0,124290.0,0.80575399]
["bitfinex","BTCUSD",1759833199024,0.00019886,124300.0,124290.0,0.80575399]
["bitfinex","BTCUSD",1759833199592,0.00019886,124300.0,124290.0,1.14575399]
["bitfinex","BTCUSD",1759833200242,0.00019886,124300.0,124290.0,1.1698934]
["bitfinex","BTCUSD",1759833200846,0.00019886,124300.0,124290.0,1.9324664]
["bitfinex","BTCUSD",1759833201051,0.00019886,124300.0,124290.0,1.9304664]
["bitfinex","BTCUSD",1759833201367,0.00019886,124300.0,124290.0,1.9344664]
["bitfinex","BTCUSD",1759833201721,0.00019886,124300.0,124290.0,1.9354664]
["bitfinex","BTCUSD",1759833202456,0.00019886,124300.0,124290.0,1.9344664]
["bitfinex","BTCUSD",1759833202635,0.00019886,124300.0,124290.0,1.9374664]
["bitfinex","BTCUSD",1759833204242,0.00019886,124300.0,124290.0,1.95691727]
["bitfinex","BTCUSD",1759833205694,0.02556635,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759833205922,0.02571543,124330.0,124320.0,0.48756267]
["bitfinex","BTCUSD",1759833206109,0.02571543,124330.0,124320.0,0.47147516]
["bitfinex","BTCUSD",1759833206315,0.02684852,124330.0,124320.0,0.47147516]
["bitfinex","BTCUSD",1759833206743,0.00128217,124330.0,124320.0,0.47147516]
["bitfinex","BTCUSD",1759833206998,0.00128217,124330.0,124320.0,0.72223516]
["bitfinex","BTCUSD",1759833207199,0.00128217,124330.0,124320.0,0.80579516]
["bitfinex","BTCUSD",1759833207200,0.00328217,124330.0,124320.0,0.80579516]
["bitfinex","BTCUSD",1759833207340,0.00328217,124330.0,124320.0,0.86509183]
["bitfinex","BTCUSD",1759833208200,0.00328217,124330.0,124320.0,0.22017183]
["bitfinex","BTCUSD",1759833208522,0.00428217,124330.0,124320.0,0.86505183]
["bitfinex","BTCUSD",1759833208722,0.00428217,124330.0,124320.0,0.22017183]
["bitfinex","BTCUSD",1759833208953,0.16906439,124330.0,124320.0,0.22017183]
["bitfinex","BTCUSD",1759833209390,0.16906439,124330.0,124320.0,0.70621667]
["bitfinex","BTCUSD",1759833209594,0.16906439,124330.0,124320.0,0.33636]
["bitfinex","BTCUSD",1759833209813,0.19921629,124330.0,124320.0,0.002]
["bitfinex","BTCUSD",1759833210021,0.69629927,124330.0,124320.0,0.31256]
["bitfinex","BTCUSD",1759833210236,0.19721629,124330.0,124320.0,0.004]
["bitfinex","BTCUSD",1759833210446,0.69629927,124330.0,124320.0,0.004]
["bitfinex","BTCUSD",1759833210649,0.22135732,124330.0,124320.0,0.3126]
["bitfinex","BTCUSD",1759833210857,0.7204403,124330.0,124320.0,0.3126]
["bitfinex","BTCUSD",1759833211297,0.7204403,124330.0,124320.0,0.3106]
["bitfinex","BTCUSD",1759833211474,0.7224403,124330.0,124320.0,0.3106]
["bitfinex","BTCUSD",1759833212286,0.7234403,124330.0,124320.0,0.3106]
["bitfinex","BTCUSD",1759833213094,0.22435732,124330.0,124320.0,0.3106]
["bitfinex","BTCUSD",1759833214868,0.1608881,124310.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833215070,0.16589104,124300.0,124290.0,0.52505209]
["bitfinex","BTCUSD",1759833215275,0.16589104,124300.0,124290.0,1.14599347]
["bitfinex","BTCUSD",1759833215625,0.16090104,124300.0,124290.0,1.14599347]
["bitfinex","BTCUSD",1759833215821,0.16289104,124300.0,124290.0,1.14599347]
["bitfinex","BTCUSD",1759833216027,0.16589104,124300.0,124290.0,1.14599347]
["bitfinex","BTCUSD",1759833216268,0.16589104,124300.0,124290.0,1.14899347]
["bitfinex","BTCUSD",1759833216423,0.16289104,124300.0,124290.0,1.15299347]
["bitfinex","BTCUSD",1759833216838,0.16289104,124300.0,124290.0,1.14899347]
["bitfinex","BTCUSD",1759833217053,0.16589104,124300.0,124290.0,0.42492]
["bitfinex","BTCUSD",1759833217298,0.16589104,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759833217524,0.16589104,124300.0,124290.0,0.64908]
["bitfinex","BTCUSD",1759833217888,0.16589104,124300.0,124290.0,0.64808]
["bitfinex","BTCUSD",1759833218286,0.16589104,124300.0,124290.0,0.64508]
["bitfinex","BTCUSD",1759833218664,0.16589104,124300.0,124290.0,0.006]
["bitfinex","BTCUSD",1759833218915,0.16589104,124300.0,124290.0,0.65116]
["bitfinex","BTCUSD",1759833219220,0.12589104,124300.0,124290.0,0.65116]
["bitfinex","BTCUSD",1759833219453,0.12791104,124300.0,124290.0,0.65116]
["bitfinex","BTCUSD",1759833220231,0.12791104,124300.0,124290.0,0.64716]
["bitfinex","BTCUSD",1759833220440,0.1284478,124300.0,124290.0,0.64716]
["bitfinex","BTCUSD",1759833220770,0.1284478,124300.0,124290.0,0.64916]
["bitfinex","BTCUSD",1759833221167,0.1234278,124300.0,124290.0,0.64916]
["bitfinex","BTCUSD",1759833221393,0.1614378,124300.0,124290.0,0.81007399]
["bitfinex","BTCUSD",1759833221925,0.00053676,124300.0,124290.0,0.81007399]
["bitfinex","BTCUSD",1759833227923,0.13246811,124320.0,124300.0,0.1608957]
["bitfinex","BTCUSD",1759833228166,0.16262001,124320.0,124310.0,0.24328881]
["bitfinex","BTCUSD",1759833228371,0.13448811,124320.0,124310.0,0.2272]
["bitfinex","BTCUSD",1759833228545,0.13149811,124320.0,124310.0,0.2272]
["bitfinex","BTCUSD",1759833228702,0.12947811,124320.0,124310.0,0.2272]
["bitfinex","BTCUSD",1759833229693,0.13147811,124320.0,124310.0,0.2272]
["bitfinex","BTCUSD",1759833230709,0.1608881,124310.0,124290.0,0.1930988]
["bitfinex","BTCUSD",1759833230927,0.1638781,124310.0,124300.0,0.64512]
["bitfinex","BTCUSD",1759833231171,0.1658981,124310.0,124300.0,0.64512]
["bitfinex","BTCUSD",1759833231605,0.1629081,124310.0,124300.0,0.80602104]
["bitfinex","BTCUSD",1759833231815,0.1608881,124310.0,124300.0,0.80602104]
["bitfinex","BTCUSD",1759833233221,0.1608881,124310.0,124300.0,0.16090104]
["bitfinex","BTCUSD",1759833233397,0.1608881,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833233776,0.16108693,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833235591,0.00019883,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833235814,0.16108693,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833236590,0.12108693,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833237352,0.12947811,124320.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833237784,0.1608881,124310.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833237990,0.12947811,124320.0,124300.0,0.80606104]
["bitfinex","BTCUSD",1759833238338,0.12947811,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759833238979,0.12967692,124320.0,124310.0,0.3880481]
["bitfinex","BTCUSD",1759833239180,0.12967692,124320.0,124310.0,0.8059681]
["bitfinex","BTCUSD",1759833239718,0.12967692,124320.0,124310.0,0.64508]
["bitfinex","BTCUSD",1759833239993,0.12967692,124320.0,124310.0,0.8059681]
["bitfinex","BTCUSD",1759833241769,0.1608881,124310.0,124300.0,0.16143775]
["bitfinex","BTCUSD",1759833242008,0.1608881,124310.0,124300.0,0.80655775]
["bitfinex","BTCUSD",1759833242237,0.1608881,124310.0,124300.0,0.64565671]
["bitfinex","BTCUSD",1759833242448,0.1608881,124310.0,124300.0,0.00053671]
["bitfinex","BTCUSD",1759833242691,0.1659581,124310.0,124300.0,0.64569671]
["bitfinex","BTCUSD",1759833243078,0.1659581,124310.0,124300.0,0.64769671]
["bitfinex","BTCUSD",1759833244351,0.1659581,124310.0,124300.0,0.64969671]
["bitfinex","BTCUSD",1759833245113,0.1229281,124310.0,124300.0,0.64969671]
["bitfinex","BTCUSD",1759833246114,0.1208881,124310.0,124300.0,0.81059775]
["bitfinex","BTCUSD",1759833246251,0.1608881,124310.0,124300.0,0.81059775]
["bitfinex","BTCUSD",1759833247532,0.12967692,124320.0,124300.0,0.81059775]
["bitfinex","BTCUSD",1759833248138,0.1608881,124310.0,124300.0,0.81059775]
["bitfinex","BTCUSD",1759833248382,0.1608881,124310.0,124300.0,0.80859775]
["bitfinex","BTCUSD",1759833248787,0.12967692,124320.0,124300.0,0.81059775]
["bitfinex","BTCUSD",1759833248997,0.12967692,124320.0,124300.0,0.80859775]
["bitfinex","BTCUSD",1759833249431,0.00019881,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759833249734,0.16107397,124320.0,124310.0,0.17697691]
["bitfinex","BTCUSD",1759833249949,0.00019881,124320.0,124310.0,0.1608881]
["bitfinex","BTCUSD",1759833252698,0.00019881,124320.0,124310.0,0.1628881]
["bitfinex","BTCUSD",1759833253636,0.12925322,124330.0,124310.0,0.1648881]
["bitfinex","BTCUSD",1759833253838,0.12925322,124330.0,124320.0,0.22724]
["bitfinex","BTCUSD",1759833254458,0.129452,124330.0,124320.0,0.22724]
["bitfinex","BTCUSD",1759833255537,0.129452,124330.0,124320.0,0.38811516]
["bitfinex","BTCUSD",1759833255931,0.129452,124330.0,124320.0,0.22724]
["bitfinex","BTCUSD",1759833256131,0.129452,124330.0,124320.0,0.38811516]
["bitfinex","BTCUSD",1759833258363,0.16087516,124320.0,124310.0,0.16142476]
["bitfinex","BTCUSD",1759833258544,0.16087516,124320.0,124310.0,0.80654476]
["bitfinex","BTCUSD",1759833258704,0.129452,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759833259091,0.129452,124330.0,124320.0,0.64512]
["bitfinex","BTCUSD",1759833261017,0.089452,124330.0,124320.0,0.64512]
["bitfinex","BTCUSD",1759833261220,0.089452,124330.0,124320.0,0.80599516]
["bitfinex","BTCUSD",1759833261619,0.094522,124330.0,124320.0,0.64512]
["bitfinex","BTCUSD",1759833262130,0.089452,124330.0,124320.0,0.64512]
["bitfinex","BTCUSD",1759833262352,0.089452,124330.0,124320.0,0.80599516]
["bitfinex","BTCUSD",1759833262754,0.089452,124330.0,124320.0,0.64512]
["bitfinex","BTCUSD",1759833263304,0.089452,124330.0,124320.0,0.70670288]
["bitfinex","BTCUSD",1759833264158,0.089452,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833269523,0.049452,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833269738,0.049452,124330.0,124320.0,0.70670288]
["bitfinex","BTCUSD",1759833270395,0.049452,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833270821,0.049452,124330.0,124320.0,0.70670288]
["bitfinex","BTCUSD",1759833271038,0.049452,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833273159,0.161061,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833273437,0.00019878,124330.0,124320.0,0.86757804]
["bitfinex","BTCUSD",1759833273834,0.00019878,124330.0,124320.0,1.20757804]
["bitfinex","BTCUSD",1759833275738,0.00019878,124330.0,124320.0,1.20957804]
["bitfinex","BTCUSD",1759833275956,0.00019878,124330.0,124320.0,1.21157804]
["bitfinex","BTCUSD",1759833278253,0.23424655,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759833278254,0.19444533,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759833278513,0.19444533,124350.0,124340.0,0.38796928]
["bitfinex","BTCUSD",1759833278676,0.02556627,124350.0,124340.0,0.38796928]
["bitfinex","BTCUSD",1759833279086,0.29713062,124360.0,124340.0,0.38796928]
["bitfinex","BTCUSD",1759833279295,0.29713062,124360.0,124350.0,0.09964363]
["bitfinex","BTCUSD",1759833280266,0.29713062,124360.0,124350.0,0.08356]
["bitfinex","BTCUSD",1759833280480,0.30013062,124360.0,124350.0,0.08356]
["bitfinex","BTCUSD",1759833280671,0.30525062,124360.0,124350.0,0.08356]
["bitfinex","BTCUSD",1759833281140,0.30525062,124360.0,124350.0,0.57946901]
["bitfinex","BTCUSD",1759833281361,0.16083634,124350.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759833281548,0.16595634,124350.0,124340.0,0.64496]
["bitfinex","BTCUSD",1759833281798,0.16595634,124350.0,124340.0,0.80580928]
["bitfinex","BTCUSD",1759833282223,0.16595634,124350.0,124340.0,0.64492]
["bitfinex","BTCUSD",1759833282648,0.16595634,124350.0,124340.0,0.38792928]
["bitfinex","BTCUSD",1759833282906,0.16595634,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833283470,0.16595634,124350.0,124340.0,0.82387122]
["bitfinex","BTCUSD",1759833283895,0.16635383,124350.0,124340.0,0.17895122]
["bitfinex","BTCUSD",1759833284096,0.16635383,124350.0,124340.0,0.01810194]
["bitfinex","BTCUSD",1759833284303,0.16635383,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833284908,0.16635383,124350.0,124340.0,0.64492]
["bitfinex","BTCUSD",1759833285112,0.16635383,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833285506,0.16123383,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833285748,0.16083634,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833286713,0.26862928,124360.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833286947,0.16083634,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833287162,0.26862928,124360.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833287363,0.16083634,124350.0,124340.0,0.80576928]
["bitfinex","BTCUSD",1759833287742,0.16083634,124350.0,124340.0,0.82359231]
["bitfinex","BTCUSD",1759833289422,0.26556928,124360.0,124340.0,0.82359231]
["bitfinex","BTCUSD",1759833289662,0.26556928,124360.0,124350.0,0.01608363]
["bitfinex","BTCUSD",1759833289859,0.26556928,124360.0,124340.0,0.82359231]
["bitfinex","BTCUSD",1759833290318,0.26576799,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833291386,0.26576799,124360.0,124350.0,0.01608363]
["bitfinex","BTCUSD",1759833291793,0.26776799,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833292027,0.26576799,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833292650,0.26676799,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833293275,0.22576799,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833296497,0.16083634,124350.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833300750,0.12083634,124350.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833300997,0.21764194,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833301421,0.22085194,124360.0,124340.0,0.82412881]
["bitfinex","BTCUSD",1759833301852,0.22085194,124360.0,124340.0,1.32412881]
["bitfinex","BTCUSD",1759833302456,0.16083634,124350.0,124340.0,0.68120881]
["bitfinex","BTCUSD",1759833302638,0.16083634,124350.0,124340.0,1.32796881]
["bitfinex","BTCUSD",1759833303255,0.16083634,124350.0,124340.0,1.32596881]
["bitfinex","BTCUSD",1759833303705,0.22085194,124360.0,124340.0,1.32596881]
["bitfinex","BTCUSD",1759833304324,0.22085194,124360.0,124340.0,1.32396881]
["bitfinex","BTCUSD",1759833304529,0.22085194,124360.0,124340.0,1.32596881]
["bitfinex","BTCUSD",1759833304740,0.16083634,124350.0,124340.0,1.32596881]
["bitfinex","BTCUSD",1759833305082,0.16083634,124350.0,124340.0,1.32796881]
["bitfinex","BTCUSD",1759833305323,0.16083634,124350.0,124340.0,1.32596881]
["bitfinex","BTCUSD",1759833305504,0.16083634,124350.0,124340.0,1.32796881]
["bitfinex","BTCUSD",1759833305957,0.16083634,124350.0,124340.0,1.32588881]
["bitfinex","BTCUSD",1759833306350,0.16083634,124350.0,124340.0,1.32788881]
["bitfinex","BTCUSD",1759833308370,0.12083634,124350.0,124340.0,1.32788881]
["bitfinex","BTCUSD",1759833310643,0.16083634,124350.0,124340.0,1.32788881]
["bitfinex","BTCUSD",1759833312205,0.16286634,124350.0,124340.0,0.68320881]
["bitfinex","BTCUSD",1759833312427,0.16607634,124350.0,124340.0,0.94015953]
["bitfinex","BTCUSD",1759833312620,0.16607634,124350.0,124340.0,0.52235953]
["bitfinex","BTCUSD",1759833313075,0.16607634,124350.0,124340.0,1.16699953]
["bitfinex","BTCUSD",1759833313497,0.16607634,124350.0,124340.0,0.52235953]
["bitfinex","BTCUSD",1759833313680,0.16607634,124350.0,124340.0,0.83275953]
["bitfinex","BTCUSD",1759833316839,0.12607634,124350.0,124340.0,0.83275953]
["bitfinex","BTCUSD",1759833321570,0.00524,124350.0,124340.0,0.83275953]
["bitfinex","BTCUSD",1759833322444,0.00524,124350.0,124340.0,0.99360881]
["bitfinex","BTCUSD",1759833324329,0.00203,124350.0,124340.0,0.99360881]
["bitfinex","BTCUSD",1759833326359,0.00524,124350.0,124340.0,0.99360881]
["bitfinex","BTCUSD",1759833328328,0.00524,124350.0,124340.0,0.80806938]
["bitfinex","BTCUSD",1759833328954,0.00524,124350.0,124340.0,0.82441947]
["bitfinex","BTCUSD",1759833331638,0.14807194,124360.0,124340.0,0.82638947]
["bitfinex","BTCUSD",1759833331839,0.00512,124350.0,124340.0,0.66357019]
["bitfinex","BTCUSD",1759833332242,0.00512,124350.0,124340.0,0.82441947]
["bitfinex","BTCUSD",1759833332740,0.00512,124350.0,124340.0,0.82241947]
["bitfinex","BTCUSD",1759833332941,0.00512,124350.0,124340.0,0.82041947]
["bitfinex","BTCUSD",1759833333145,0.00512,124350.0,124340.0,0.82241947]
["bitfinex","BTCUSD",1759833333367,0.00196,124350.0,124340.0,0.82638947]
["bitfinex","BTCUSD",1759833333563,0.00196,124350.0,124340.0,0.82041947]
["bitfinex","BTCUSD",1759833333774,0.00196,124350.0,124340.0,0.82438947]
["bitfinex","BTCUSD",1759833334007,0.00512,124350.0,124340.0,0.82241947]
["bitfinex","BTCUSD",1759833334413,0.17506384,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833334563,0.17607384,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833336388,0.17670384,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833336508,0.17607384,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833336937,0.17675352,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833337152,0.17612352,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833337890,0.17675352,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833338603,0.67574367,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833338825,0.51675352,124360.0,124350.0,0.16744]
["bitfinex","BTCUSD",1759833339008,1.5388704,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833339847,1.5398704,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833340063,1.5438704,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833340534,1.5428704,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833341223,0.5468901,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833341577,1.56088895,124360.0,124350.0,0.39428]
["bitfinex","BTCUSD",1759833343903,1.56088895,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833346006,2.0598791,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833346212,2.0598791,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833346810,2.0538791,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833347011,2.0628791,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833347422,2.2897591,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833347598,1.79076895,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833348474,1.56388895,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833351236,1.61216895,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833351453,1.83904895,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833352075,0.56527865,124360.0,124350.0,0.31288]
["bitfinex","BTCUSD",1759833352292,0.56527865,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833352293,0.5482501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833352501,1.06330179,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833352713,1.04724025,124360.0,124350.0,0.31288]
["bitfinex","BTCUSD",1759833352913,1.04724025,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833352914,1.04825025,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833353071,0.5180982,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833353271,1.01708835,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833353472,1.04724025,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833353881,0.5482501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833354095,0.1780982,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833354388,0.2082501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833354606,0.1780982,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833355013,0.2082501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833355423,0.2052501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833355943,0.2002501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833356144,0.2012501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833358595,0.2012501,124360.0,124350.0,0.31375]
["bitfinex","BTCUSD",1759833358771,0.2012501,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833359547,0.2012501,124360.0,124350.0,0.31288]
["bitfinex","BTCUSD",1759833360157,0.2012501,124360.0,124350.0,0.31591]
["bitfinex","BTCUSD",1759833360473,0.2012501,124360.0,124350.0,0.31072]
["bitfinex","BTCUSD",1759833360681,0.2022601,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833360891,0.70125025,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833361327,0.70125025,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833361475,1.2008704,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833361679,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833364912,1.2008704,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833365108,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833365834,1.2002404,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833366265,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833366455,1.2002404,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833366957,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833370144,1.2002404,124360.0,124350.0,0.39655]
["bitfinex","BTCUSD",1759833370569,1.2002404,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833370742,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833372207,1.2002404,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833372407,1.2008704,124360.0,124350.0,0.3944]
["bitfinex","BTCUSD",1759833373010,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833373663,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833373911,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833375090,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833375729,1.2002404,124360.0,124350.0,0.39651]
["bitfinex","BTCUSD",1759833375929,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833376287,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833376701,0.2028901,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833376910,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833377810,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833378323,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833378533,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833379414,1.2002404,124360.0,124350.0,0.39651]
["bitfinex","BTCUSD",1759833379735,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833380149,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833381354,0.2028901,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833381774,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833382610,0.2028901,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833382836,1.2008704,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833383254,1.2002404,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833384448,1.17610382,124360.0,124350.0,0.39651]
["bitfinex","BTCUSD",1759833384882,0.17812352,124360.0,124350.0,0.39651]
["bitfinex","BTCUSD",1759833385084,1.17610382,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833385281,1.17673382,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833386037,0.17812352,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833386201,1.17610382,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833386719,1.17673382,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833388368,1.17610382,124360.0,124350.0,0.39436]
["bitfinex","BTCUSD",1759833389468,1.17673382,124360.0,124350.0,0.08388]
["bitfinex","BTCUSD",1759833389706,1.17673382,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833391875,0.67774367,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833393130,0.67786428,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833393550,0.17711352,124360.0,124350.0,0.39954]
["bitfinex","BTCUSD",1759833393724,0.17711352,124360.0,124350.0,0.3964]
["bitfinex","BTCUSD",1759833393927,0.17711352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833394503,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833398550,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833398892,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833399093,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833400447,0.17711352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833400664,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833400871,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833401092,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833402772,0.17711352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833402933,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833403144,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833404067,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833405280,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833405480,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833405834,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833406040,0.17711352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833406241,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833406479,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833406677,0.17812352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833406963,0.17812352,124360.0,124350.0,0.39432]
["bitfinex","BTCUSD",1759833407162,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833407372,0.17711352,124360.0,124350.0,0.39646]
["bitfinex","BTCUSD",1759833407784,0.17711352,124360.0,124350.0,0.39949]
["bitfinex","BTCUSD",1759833408471,0.17812352,124360.0,124350.0,0.38474096]
["bitfinex","BTCUSD",1759833409955,0.17711352,124360.0,124350.0,0.38991096]
["bitfinex","BTCUSD",1759833410512,0.17812352,124360.0,124350.0,0.38474096]
["bitfinex","BTCUSD",1759833411855,0.17711352,124360.0,124350.0,0.38991096]
["bitfinex","BTCUSD",1759833412481,0.17711352,124360.0,124350.0,0.38688096]
["bitfinex","BTCUSD",1759833412720,0.17812352,124360.0,124350.0,0.38474096]
["bitfinex","BTCUSD",1759833412892,0.17711352,124360.0,124350.0,0.38688096]
["bitfinex","BTCUSD",1759833413117,0.67786428,124360.0,124350.0,0.07430096]
["bitfinex","BTCUSD",1759833413387,0.67723428,124360.0,124350.0,0.38474096]
["bitfinex","BTCUSD",1759833413581,0.67786428,124360.0,124350.0,0.07430096]
["bitfinex","BTCUSD",1759833413788,0.67786428,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759833413789,1.51697504,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759833413994,1.54111422,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759833414144,0.690099,124350.0,124340.0,0.4163801]
["bitfinex","BTCUSD",1759833414356,0.690729,124350.0,124340.0,0.4163801]
["bitfinex","BTCUSD",1759833414541,0.691739,124350.0,124340.0,0.4163801]
["bitfinex","BTCUSD",1759833414751,1.19084976,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833414942,1.53084976,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833415145,1.55499063,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833415424,1.55599063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833415554,1.55499063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833416017,1.56099063,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833416223,1.56099063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833417680,1.56099063,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833417894,1.56099063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833418330,0.56213911,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833418539,1.06124987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833421062,0.56213911,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833421281,1.06124987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833422119,1.06187987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833423595,0.56276911,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833423832,1.06187987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833424001,1.06124987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833424908,1.06187987,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833425118,1.56099063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833426690,1.56099063,124350.0,124340.0,0.3328201]
["bitfinex","BTCUSD",1759833426951,1.56099063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833434439,0.56276911,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833434644,1.56099063,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833436190,1.06187987,124350.0,124340.0,0.5597001]
["bitfinex","BTCUSD",1759833436585,1.06187987,124350.0,124340.0,0.40594192]
["bitfinex","BTCUSD",1759833437449,1.56099063,124350.0,124340.0,0.40594192]
["bitfinex","BTCUSD",1759833442813,1.06124987,124350.0,124340.0,0.17906192]
["bitfinex","BTCUSD",1759833443040,0.16683634,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833443549,0.19698824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833444748,0.22112503,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833445121,0.19698824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833445317,0.22112503,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833445674,0.19698824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833446625,0.16683634,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833447250,0.19698824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833447459,0.19398824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833447695,0.19098824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833448097,0.19098824,124350.0,124340.0,0.49670192]
["bitfinex","BTCUSD",1759833448270,0.19098824,124350.0,124340.0,0.49470192]
["bitfinex","BTCUSD",1759833448715,0.19098824,124350.0,124340.0,0.18826192]
["bitfinex","BTCUSD",1759833448923,0.19098824,124350.0,124340.0,0.18306192]
["bitfinex","BTCUSD",1759833449235,0.19098824,124350.0,124340.0,0.44617192]
["bitfinex","BTCUSD",1759833449465,0.19098824,124350.0,124340.0,0.44922192]
["bitfinex","BTCUSD",1759833449692,0.19098824,124350.0,124340.0,0.45022192]
["bitfinex","BTCUSD",1759833450370,0.15098824,124350.0,124340.0,0.49970192]
["bitfinex","BTCUSD",1759833450635,0.15098824,124350.0,124340.0,0.18926192]
["bitfinex","BTCUSD",1759833451155,0.15098824,124350.0,124340.0,0.45002192]
["bitfinex","BTCUSD",1759833458012,0.11098824,124350.0,124340.0,0.45002192]
["bitfinex","BTCUSD",1759833459617,0.11098824,124350.0,124340.0,0.18926192]
["bitfinex","BTCUSD",1759833459835,0.11098824,124350.0,124340.0,0.83394192]
["bitfinex","BTCUSD",1759833465480,0.07098824,124350.0,124340.0,0.83394192]
["bitfinex","BTCUSD",1759833466888,0.07098824,124350.0,124340.0,0.18926192]
["bitfinex","BTCUSD",1759833467382,0.07098824,124350.0,124340.0,0.18406192]
["bitfinex","BTCUSD",1759833467602,0.07098824,124350.0,124340.0,0.82874192]
["bitfinex","BTCUSD",1759833467824,0.07098824,124350.0,124340.0,0.83380192]
["bitfinex","BTCUSD",1759833468040,0.07098824,124350.0,124340.0,0.49952192]
["bitfinex","BTCUSD",1759833471886,0.07098824,124350.0,124340.0,0.18406192]
["bitfinex","BTCUSD",1759833472083,0.07199824,124350.0,124340.0,0.18406192]
["bitfinex","BTCUSD",1759833472387,0.07199824,124350.0,124340.0,0.82874192]
["bitfinex","BTCUSD",1759833472765,0.0311619,124350.0,124340.0,0.82874192]
["bitfinex","BTCUSD",1759833472989,0.19199824,124350.0,124340.0,0.82874192]
["bitfinex","BTCUSD",1759833473409,0.19199824,124350.0,124340.0,0.83380192]
["bitfinex","BTCUSD",1759833473754,0.19199824,124350.0,124340.0,0.6670363]
["bitfinex","BTCUSD",1759833475036,0.19098824,124350.0,124340.0,0.6670363]
["bitfinex","BTCUSD",1759833478707,0.19098824,124350.0,124340.0,0.6619763]
["bitfinex","BTCUSD",1759833479940,0.19098824,124350.0,124340.0,0.0172963]
["bitfinex","BTCUSD",1759833480159,0.19199824,124350.0,124340.0,0.6619763]
["bitfinex","BTCUSD",1759833480361,0.15199824,124350.0,124340.0,0.6619763]
["bitfinex","BTCUSD",1759833482010,0.65099285,124350.0,124340.0,0.0172963]
["bitfinex","BTCUSD",1759833482145,0.65162285,124350.0,124340.0,0.1008563]
["bitfinex","BTCUSD",1759833482381,0.68177475,124350.0,124340.0,0.1210163]
["bitfinex","BTCUSD",1759833483356,0.70591277,124350.0,124340.0,0.1170163]
["bitfinex","BTCUSD",1759833483695,0.70591277,124350.0,124340.0,0.1160163]
["bitfinex","BTCUSD",1759833484136,0.70691277,124350.0,124340.0,0.1160163]
["bitfinex","BTCUSD",1759833484336,0.70691277,124350.0,124340.0,0.0958563]
["bitfinex","BTCUSD",1759833484559,0.70691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833484970,0.70691277,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833485232,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833485672,1.54590738,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833486550,0.54791816,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833486768,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833486917,0.54791816,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833487134,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833489065,0.54791816,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833489271,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833492097,1.04691277,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833492298,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833493358,1.04691277,124350.0,124340.0,0.2391363]
["bitfinex","BTCUSD",1759833493359,1.54590738,124350.0,124340.0,0.2391363]
["bitfinex","BTCUSD",1759833493572,1.54590738,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833494158,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833495160,1.04628277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833495515,1.04691277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833497440,1.04527277,124350.0,124340.0,0.3276863]
["bitfinex","BTCUSD",1759833497858,0.54627816,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833498033,1.04628277,124350.0,124340.0,0.3226963]
["bitfinex","BTCUSD",1759833498236,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833498589,0.54728816,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833498792,1.04691277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833499026,0.54791816,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833499199,1.04691277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833499408,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833499795,1.04628277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833500095,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833500336,0.54728816,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833500557,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833502037,1.04691277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833502566,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833503551,1.04691277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833503703,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833504294,0.54627816,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833504513,1.04527277,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833505080,1.01512087,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833505282,0.54627816,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833505480,1.04527277,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833506297,1.04628277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833506504,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833508473,1.04628277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833508691,1.04628277,124350.0,124340.0,0.3227763]
["bitfinex","BTCUSD",1759833509258,1.04527277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833509465,1.04527277,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833509755,1.04527277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833509975,1.04527277,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833510379,1.04628277,124350.0,124340.0,0.3248363]
["bitfinex","BTCUSD",1759833510589,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833511156,1.04691277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833511517,1.04691277,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833511822,1.04691277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833512142,1.04691277,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833512350,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833512784,1.04691277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833513197,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833513390,1.04527277,124350.0,124340.0,0.3277063]
["bitfinex","BTCUSD",1759833513592,1.04628277,124350.0,124340.0,0.3246863]
["bitfinex","BTCUSD",1759833513795,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833514142,1.04628277,124350.0,124340.0,0.2391763]
["bitfinex","BTCUSD",1759833514353,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833515621,1.04527277,124350.0,124340.0,0.3277063]
["bitfinex","BTCUSD",1759833516231,1.04628277,124350.0,124340.0,0.3246863]
["bitfinex","BTCUSD",1759833516412,1.04628277,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833516613,1.04527277,124350.0,124340.0,0.3277063]
["bitfinex","BTCUSD",1759833517195,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833518532,1.04544151,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833519199,1.04645151,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833519420,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833519595,1.04544151,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833519801,1.04544151,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833520214,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833520507,1.04544151,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833520768,1.04645151,124350.0,124340.0,0.2391763]
["bitfinex","BTCUSD",1759833520960,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833523113,1.04544151,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833523322,1.04544151,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833523641,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833524080,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833524403,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833526175,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833526377,1.04645151,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833526614,0.54728816,124350.0,124340.0,0.3247263]
["bitfinex","BTCUSD",1759833526995,1.04645151,124350.0,124340.0,0.3277663]
["bitfinex","BTCUSD",1759833527241,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833528081,1.04645151,124350.0,124340.0,0.0958563]
["bitfinex","BTCUSD",1759833528278,0.54791816,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833528453,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833528993,0.54791816,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833529211,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833530836,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833532491,1.04645151,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833532693,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833533165,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833533595,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833533830,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833534268,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833534421,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833534806,1.04645151,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833535011,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833537516,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833538323,1.04708151,124350.0,124340.0,0.2391763]
["bitfinex","BTCUSD",1759833538544,1.04708151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833539219,1.04645151,124350.0,124340.0,0.3227363]
["bitfinex","BTCUSD",1759833541417,1.54624486,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833541630,1.54624486,124350.0,124340.0,0.1089763]
["bitfinex","BTCUSD",1759833542255,1.54624486,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833542460,1.54624486,124350.0,124340.0,0.1041763]
["bitfinex","BTCUSD",1759833544926,0.54791816,124350.0,124340.0,0.1041763]
["bitfinex","BTCUSD",1759833545125,1.54624486,124350.0,124340.0,0.1041763]
["bitfinex","BTCUSD",1759833555198,1.51609296,124350.0,124340.0,0.1041763]
["bitfinex","BTCUSD",1759833555431,1.54624486,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833555831,1.59449486,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833556057,1.54624486,124350.0,124340.0,0.0122963]
["bitfinex","BTCUSD",1759833558155,1.54624486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833558846,1.51609296,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833559237,1.54924486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833559450,1.55324486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833566211,1.60149486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833568854,0.60316816,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833569073,1.60149486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833572902,1.62649486,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833577351,1.62685892,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833583348,1.63438709,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833585932,2.13373247,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833586148,2.15108239,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833586351,2.40484343,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833586564,2.41990613,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833587206,2.51990613,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833587431,2.51590613,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833587650,2.51790613,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833587871,1.01986999,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833588082,1.04852627,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833590238,1.02686999,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833590455,0.99994895,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833591284,0.9999476,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833592091,1.02160388,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833593476,1.02160096,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833594184,0.77310468,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833594433,0.99998468,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833597325,0.77310276,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833597526,0.99998276,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833597659,0.77310276,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833597874,0.99998276,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833601589,0.99996406,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833607218,1.02162034,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759833610670,0.19104,124310.0,124300.0,0.0836]
["bitfinex","BTCUSD",1759833610864,0.19107883,124280.0,124270.0,0.33444]
["bitfinex","BTCUSD",1759833610996,0.19107883,124280.0,124270.0,0.00526]
["bitfinex","BTCUSD",1759833611191,0.19107883,124280.0,124270.0,0.31733092]
["bitfinex","BTCUSD",1759833611814,0.19107883,124280.0,124270.0,0.31748]
["bitfinex","BTCUSD",1759833612884,0.19207883,124280.0,124270.0,0.32048]
["bitfinex","BTCUSD",1759833613219,0.15207883,124280.0,124270.0,0.32048]
["bitfinex","BTCUSD",1759833613794,0.15207883,124280.0,124270.0,0.33048]
["bitfinex","BTCUSD",1759833614014,0.16095284,124260.0,124250.0,0.06060962]
["bitfinex","BTCUSD",1759833614192,0.16095284,124260.0,124250.0,0.70208385]
["bitfinex","BTCUSD",1759833614391,0.16093988,124270.0,124250.0,0.70208385]
["bitfinex","BTCUSD",1759833614593,0.16095284,124260.0,124250.0,0.44425785]
["bitfinex","BTCUSD",1759833614813,0.16095284,124260.0,124250.0,0.92961685]
["bitfinex","BTCUSD",1759833615233,0.16195284,124260.0,124250.0,1.16289479]
["bitfinex","BTCUSD",1759833616071,0.16195284,124260.0,124250.0,1.52699486]
["bitfinex","BTCUSD",1759833616273,0.16195284,124260.0,124250.0,1.51674986]
["bitfinex","BTCUSD",1759833616647,0.16195284,124260.0,124250.0,0.88482986]
["bitfinex","BTCUSD",1759833616785,0.16195284,124260.0,124250.0,1.52959086]
["bitfinex","BTCUSD",1759833617140,0.16195284,124260.0,124250.0,1.40259086]
["bitfinex","BTCUSD",1759833617363,0.16195284,124260.0,124250.0,1.33259086]
["bitfinex","BTCUSD",1759833617788,0.16195284,124260.0,124250.0,1.23088386]
["bitfinex","BTCUSD",1759833618000,0.16195284,124260.0,124250.0,0.64663384]
["bitfinex","BTCUSD",1759833618309,0.16195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833620547,0.12195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833621611,0.16195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833622765,0.16195284,124260.0,124250.0,0.64663384]
["bitfinex","BTCUSD",1759833622930,0.16195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833626676,0.16195284,124260.0,124250.0,0.64663384]
["bitfinex","BTCUSD",1759833626882,0.16195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833627929,0.12195284,124260.0,124250.0,1.29155384]
["bitfinex","BTCUSD",1759833629248,0.12195284,124260.0,124250.0,0.98107384]
["bitfinex","BTCUSD",1759833629452,0.12195284,124260.0,124250.0,1.11514684]
["bitfinex","BTCUSD",1759833630537,0.12195284,124260.0,124250.0,0.77514684]
["bitfinex","BTCUSD",1759833630720,0.12195284,124260.0,124250.0,1.11514684]
["bitfinex","BTCUSD",1759833630926,0.12195284,124260.0,124250.0,0.04540872]
["bitfinex","BTCUSD",1759833631133,0.12195284,124260.0,124250.0,0.69032872]
["bitfinex","BTCUSD",1759833635004,0.12195284,124260.0,124250.0,0.60676872]
["bitfinex","BTCUSD",1759833635215,0.12195284,124260.0,124250.0,0.69036872]
["bitfinex","BTCUSD",1759833635415,0.08195284,124260.0,124250.0,0.69036872]
["bitfinex","BTCUSD",1759833642913,0.04195284,124260.0,124250.0,0.69036872]
["bitfinex","BTCUSD",1759833643136,0.04195284,124260.0,124250.0,0.60676872]
["bitfinex","BTCUSD",1759833643348,0.04195284,124260.0,124250.0,0.69036872]
["bitfinex","BTCUSD",1759833650478,0.16093988,124270.0,124250.0,0.69036872]
["bitfinex","BTCUSD",1759833650680,0.16095284,124260.0,124250.0,0.68673078]
["bitfinex","BTCUSD",1759833651442,0.16095284,124260.0,124250.0,0.67675078]
["bitfinex","BTCUSD",1759833651652,0.16095284,124260.0,124250.0,0.02579078]
["bitfinex","BTCUSD",1759833651851,0.16095284,124260.0,124250.0,1.17571078]
["bitfinex","BTCUSD",1759833652070,0.16095284,124260.0,124250.0,0.67571078]
["bitfinex","BTCUSD",1759833652240,0.16095284,124260.0,124250.0,0.68471078]
["bitfinex","BTCUSD",1759833652443,0.16095284,124260.0,124250.0,0.67971078]
["bitfinex","BTCUSD",1759833652692,0.16195284,124260.0,124250.0,0.26663078]
["bitfinex","BTCUSD",1759833652858,0.16195284,124260.0,124250.0,0.68471078]
["bitfinex","BTCUSD",1759833653268,0.16095284,124260.0,124250.0,0.67971078]
["bitfinex","BTCUSD",1759833653563,0.16095284,124260.0,124250.0,0.67071078]
["bitfinex","BTCUSD",1759833653781,0.16195284,124260.0,124250.0,0.68371078]
["bitfinex","BTCUSD",1759833654094,0.16195284,124260.0,124250.0,0.67471078]
["bitfinex","BTCUSD",1759833654417,0.16195284,124260.0,124250.0,0.68071078]
["bitfinex","BTCUSD",1759833654822,0.16195284,124260.0,124210.0,0.366]
["bitfinex","BTCUSD",1759833654961,0.50796538,124260.0,124250.0,0.08576]
["bitfinex","BTCUSD",1759833655410,0.50796538,124260.0,124250.0,0.58576]
["bitfinex","BTCUSD",1759833655731,0.50696538,124260.0,124250.0,0.58576]
["bitfinex","BTCUSD",1759833656048,0.50796538,124260.0,124250.0,0.8331573]
["bitfinex","BTCUSD",1759833656252,0.50796538,124260.0,124250.0,0.3331573]
["bitfinex","BTCUSD",1759833656449,0.50696538,124260.0,124250.0,0.33355524]
["bitfinex","BTCUSD",1759833656946,0.50300246,124260.0,124250.0,0.33962524]
["bitfinex","BTCUSD",1759833657150,0.50896538,124260.0,124250.0,0.33962524]
["bitfinex","BTCUSD",1759833657288,0.50796538,124260.0,124250.0,0.33962524]
["bitfinex","BTCUSD",1759833657494,0.50796538,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833657894,0.46796538,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833658379,0.50796538,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833659035,0.16796538,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833659780,0.16200246,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833660026,0.16796538,124260.0,124250.0,0.34362524]
["bitfinex","BTCUSD",1759833662621,0.16796538,124260.0,124250.0,0.03318524]
["bitfinex","BTCUSD",1759833662839,0.16796538,124260.0,124250.0,1.17810524]
["bitfinex","BTCUSD",1759833663094,0.16796538,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833665524,0.16200246,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833665723,0.16796538,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833665935,0.12796538,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833668964,0.12796538,124260.0,124250.0,0.03318524]
["bitfinex","BTCUSD",1759833669176,0.12796538,124260.0,124250.0,1.17810524]
["bitfinex","BTCUSD",1759833669380,0.12796538,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833670034,0.12200246,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833670230,0.12796538,124260.0,124250.0,0.67810524]
["bitfinex","BTCUSD",1759833672190,0.12796538,124260.0,124250.0,0.41808]
["bitfinex","BTCUSD",1759833672834,0.15211533,124260.0,124250.0,0.41808]
["bitfinex","BTCUSD",1759833673398,0.11211533,124260.0,124250.0,0.64492]
["bitfinex","BTCUSD",1759833673595,0.10615241,124260.0,124250.0,0.64492]
["bitfinex","BTCUSD",1759833673858,0.11211533,124260.0,124250.0,0.64492]
["bitfinex","BTCUSD",1759833675459,0.11211533,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833680428,0.10615241,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833680587,0.11211533,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833681067,0.07211533,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833685854,0.06615241,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833686060,0.07211533,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833687007,0.06615241,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833687223,0.07211533,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833688546,0.03011287,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833688695,0.19106571,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833691973,0.18510279,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833692100,0.19106571,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833692751,0.18510279,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833692975,0.19106571,124260.0,124250.0,0.67809199]
["bitfinex","BTCUSD",1759833694099,0.19106571,124260.0,124250.0,0.03317199]
["bitfinex","BTCUSD",1759833694330,0.19106571,124260.0,124250.0,0.67805199]
["bitfinex","BTCUSD",1759833694490,0.19106571,124260.0,124250.0,0.64488]
["bitfinex","BTCUSD",1759833694842,0.19106571,124260.0,124250.0,0.03336467]
["bitfinex","BTCUSD",1759833695045,0.19106571,124260.0,124250.0,0.67824467]
["bitfinex","BTCUSD",1759833695269,0.16096579,124250.0,124240.0,0.40021008]
["bitfinex","BTCUSD",1759833695480,0.16096579,124250.0,124240.0,1.22184708]
["bitfinex","BTCUSD",1759833695907,0.16096579,124250.0,124230.0,0.02414995]
["bitfinex","BTCUSD",1759833695908,0.16097875,124240.0,124230.0,0.02414995]
["bitfinex","BTCUSD",1759833696125,0.12694167,124240.0,124230.0,0.44092]
["bitfinex","BTCUSD",1759833696793,0.15109527,124240.0,124230.0,0.44092]
["bitfinex","BTCUSD",1759833697465,0.15109527,124240.0,124230.0,0.44192]
["bitfinex","BTCUSD",1759833697634,0.15109527,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759833697845,0.15109527,124240.0,124230.0,0.64988]
["bitfinex","BTCUSD",1759833697846,0.15209527,124240.0,124230.0,0.64988]
["bitfinex","BTCUSD",1759833698822,0.15209527,124240.0,124230.0,0.56628]
["bitfinex","BTCUSD",1759833699031,0.15209527,124240.0,124230.0,0.64988]
["bitfinex","BTCUSD",1759833699643,0.15209527,124240.0,124230.0,0.005]
["bitfinex","BTCUSD",1759833699859,0.15209527,124240.0,124230.0,0.68257524]
["bitfinex","BTCUSD",1759833700073,0.15209527,124240.0,124230.0,0.64988]
["bitfinex","BTCUSD",1759833700508,0.15109527,124240.0,124230.0,0.64588]
["bitfinex","BTCUSD",1759833700705,0.15109527,124240.0,124230.0,0.001]
["bitfinex","BTCUSD",1759833700916,0.15733527,124240.0,124230.0,0.64888]
["bitfinex","BTCUSD",1759833701342,0.15733527,124240.0,124230.0,0.64927802]
["bitfinex","BTCUSD",1759833701547,0.15633527,124240.0,124230.0,0.64627802]
["bitfinex","BTCUSD",1759833701760,0.15633527,124240.0,124230.0,0.22819802]
["bitfinex","BTCUSD",1759833701960,0.15633527,124240.0,124230.0,0.64531802]
["bitfinex","BTCUSD",1759833702167,0.15833527,124240.0,124230.0,0.64531802]
["bitfinex","BTCUSD",1759833702582,0.15633527,124240.0,124230.0,0.64531802]
["bitfinex","BTCUSD",1759833702794,0.16133527,124240.0,124230.0,0.64831802]
["bitfinex","BTCUSD",1759833703515,0.12133527,124240.0,124230.0,0.64831802]
["bitfinex","BTCUSD",1759833705103,0.12133527,124240.0,124230.0,0.64835802]
["bitfinex","BTCUSD",1759833706863,0.12133527,124240.0,124230.0,0.00339802]
["bitfinex","BTCUSD",1759833707093,0.12133527,124240.0,124230.0,0.64835802]
["bitfinex","BTCUSD",1759833707299,0.15148717,124240.0,124230.0,0.08699802]
["bitfinex","BTCUSD",1759833707505,0.15148717,124240.0,124230.0,0.31383802]
["bitfinex","BTCUSD",1759833708045,0.15148717,124240.0,124230.0,0.23023802]
["bitfinex","BTCUSD",1759833708248,0.15148717,124240.0,124230.0,0.31383802]
["bitfinex","BTCUSD",1759833708463,0.15148717,124240.0,124230.0,0.00339802]
["bitfinex","BTCUSD",1759833708734,0.15148717,124240.0,124230.0,0.31387802]
["bitfinex","BTCUSD",1759833713996,0.15048717,124240.0,124230.0,0.31187802]
["bitfinex","BTCUSD",1759833714545,0.14648717,124240.0,124230.0,0.31087802]
["bitfinex","BTCUSD",1759833714844,0.15348717,124240.0,124230.0,0.31187802]
["bitfinex","BTCUSD",1759833715995,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833723372,0.15448717,124240.0,124230.0,0.00239802]
["bitfinex","BTCUSD",1759833723581,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833731769,0.14852425,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833731994,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833734210,0.15448717,124240.0,124230.0,0.00239802]
["bitfinex","BTCUSD",1759833734421,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833736072,0.15448717,124240.0,124230.0,0.00239802]
["bitfinex","BTCUSD",1759833736307,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833756352,0.15448717,124240.0,124230.0,0.00239802]
["bitfinex","BTCUSD",1759833756556,0.15448717,124240.0,124230.0,0.03231802]
["bitfinex","BTCUSD",1759833756775,0.15448717,124240.0,124230.0,0.11595802]
["bitfinex","BTCUSD",1759833759334,0.15448717,124240.0,124230.0,0.22923802]
["bitfinex","BTCUSD",1759833759520,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833762797,0.15448717,124240.0,124230.0,0.00239802]
["bitfinex","BTCUSD",1759833762988,0.15448717,124240.0,124230.0,0.31287802]
["bitfinex","BTCUSD",1759833765411,0.16101763,124210.0,124190.0,0.05925052]
["bitfinex","BTCUSD",1759833765654,0.16101763,124210.0,124200.0,0.91824]
["bitfinex","BTCUSD",1759833765842,0.16101763,124210.0,124200.0,0.41824]
["bitfinex","BTCUSD",1759833766146,0.12101763,124210.0,124200.0,0.41824]
["bitfinex","BTCUSD",1759833766564,0.12798055,124210.0,124200.0,0.64557669]
["bitfinex","BTCUSD",1759833766978,0.12698055,124210.0,124200.0,0.64557669]
["bitfinex","BTCUSD",1759833767218,0.12798055,124210.0,124200.0,0.64557669]
["bitfinex","BTCUSD",1759833767442,0.12798055,124210.0,124200.0,0.00449669]
["bitfinex","BTCUSD",1759833767642,0.12898055,124210.0,124200.0,0.65153669]
["bitfinex","BTCUSD",1759833768066,0.12898055,124210.0,124200.0,0.7456848]
["bitfinex","BTCUSD",1759833769451,0.16898055,124210.0,124200.0,0.7456848]
["bitfinex","BTCUSD",1759833771172,0.16898055,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833772391,0.16151319,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833773010,0.15555027,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833773211,0.16151319,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833773653,0.12151319,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833777980,0.11555027,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833778139,0.12151319,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833778947,0.16698055,124210.0,124200.0,0.74628204]
["bitfinex","BTCUSD",1759833780307,0.16907618,124220.0,124200.0,0.90731263]
["bitfinex","BTCUSD",1759833780308,0.16697411,124220.0,124200.0,0.90731263]
["bitfinex","BTCUSD",1759833780527,0.00596292,124210.0,124200.0,0.7456848]
["bitfinex","BTCUSD",1759833780740,0.00596292,124210.0,124200.0,0.90671539]
["bitfinex","BTCUSD",1759833781039,0.12697411,124220.0,124200.0,0.90671539]
["bitfinex","BTCUSD",1759833781440,0.12697411,124220.0,124210.0,0.00039813]
["bitfinex","BTCUSD",1759833782447,0.12697411,124220.0,124210.0,0.64543813]
["bitfinex","BTCUSD",1759833783081,0.12797411,124220.0,124210.0,0.64543813]
["bitfinex","BTCUSD",1759833783638,0.12697411,124220.0,124210.0,0.64543813]
["bitfinex","BTCUSD",1759833783843,0.12797411,124220.0,124210.0,0.00039813]
["bitfinex","BTCUSD",1759833784050,0.12697411,124220.0,124210.0,0.64543813]
["bitfinex","BTCUSD",1759833784395,0.12797411,124220.0,124210.0,0.64643813]
["bitfinex","BTCUSD",1759833785019,0.12897411,124220.0,124210.0,0.64843813]
["bitfinex","BTCUSD",1759833788251,0.12897411,124220.0,124210.0,1.77830076]
["bitfinex","BTCUSD",1759833788252,0.002,124220.0,124210.0,1.77830076]
["bitfinex","BTCUSD",1759833788659,0.05156471,124240.0,124210.0,1.13326076]
["bitfinex","BTCUSD",1759833788872,0.05156471,124240.0,124220.0,0.08364]
["bitfinex","BTCUSD",1759833789046,0.05156471,124240.0,124230.0,0.2268]
["bitfinex","BTCUSD",1759833790807,0.05656471,124240.0,124230.0,0.2278]
["bitfinex","BTCUSD",1759833791789,0.05756471,124240.0,124230.0,0.2278]
["bitfinex","BTCUSD",1759833792135,0.05656471,124240.0,124230.0,0.2278]
["bitfinex","BTCUSD",1759833792573,0.05756471,124240.0,124230.0,0.2288]
["bitfinex","BTCUSD",1759833796142,0.17558796,124240.0,124230.0,0.2288]
["bitfinex","BTCUSD",1759833796555,0.00653703,124240.0,124230.0,0.3897917]
["bitfinex","BTCUSD",1759833797108,0.00653703,124240.0,124230.0,0.002]
["bitfinex","BTCUSD",1759833797313,0.00653703,124240.0,124230.0,0.647]
["bitfinex","BTCUSD",1759833797513,0.00653703,124240.0,124230.0,0.8079917]
["bitfinex","BTCUSD",1759833798052,0.00053703,124240.0,124230.0,0.8059917]
["bitfinex","BTCUSD",1759833798285,0.00153703,124240.0,124230.0,0.8099917]
["bitfinex","BTCUSD",1759833798747,0.16251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833798955,0.16251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833799130,0.16251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833799494,0.16251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833799710,0.16251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833799875,0.16251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833801692,0.16251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833801896,0.16251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833803608,0.12251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833804537,0.12251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833804736,0.12251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833806736,0.12251578,124240.0,124230.0,0.004]
["bitfinex","BTCUSD",1759833806962,0.12251578,124240.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833807409,0.19316806,124250.0,124230.0,0.80995141]
["bitfinex","BTCUSD",1759833807634,0.19316806,124250.0,124230.0,0.64896]
["bitfinex","BTCUSD",1759833807859,0.19316806,124250.0,124230.0,0.80995155]
["bitfinex","BTCUSD",1759833808177,0.19316806,124250.0,124230.0,0.80695155]
["bitfinex","BTCUSD",1759833808531,0.19416806,124250.0,124230.0,0.80995155]
["bitfinex","BTCUSD",1759833809297,0.19416806,124250.0,124230.0,0.80895155]
["bitfinex","BTCUSD",1759833809763,0.19516806,124250.0,124230.0,0.80895155]
["bitfinex","BTCUSD",1759833809956,0.19516806,124250.0,124230.0,0.64796]
["bitfinex","BTCUSD",1759833810295,0.19516806,124250.0,124230.0,0.80895116]
["bitfinex","BTCUSD",1759833810545,0.16296579,124250.0,124240.0,0.01609787]
["bitfinex","BTCUSD",1759833810806,0.002,124250.0,124240.0,0.01609787]
["bitfinex","BTCUSD",1759833811040,0.15515231,124260.0,124240.0,0.17707662]
["bitfinex","BTCUSD",1759833811246,0.15515231,124260.0,124250.0,0.22676]
["bitfinex","BTCUSD",1759833811416,0.16095284,124260.0,124250.0,0.22676]
["bitfinex","BTCUSD",1759833813074,0.18512639,124270.0,124250.0,0.22676]
["bitfinex","BTCUSD",1759833813397,0.18512639,124270.0,124260.0,0.09973528]
["bitfinex","BTCUSD",1759833814503,0.18912639,124270.0,124260.0,0.10073528]
["bitfinex","BTCUSD",1759833814736,0.18912639,124270.0,124260.0,0.10173528]
["bitfinex","BTCUSD",1759833816118,0.18912639,124270.0,124260.0,0.13487308]
["bitfinex","BTCUSD",1759833816528,0.16493988,124270.0,124260.0,0.13487308]
["bitfinex","BTCUSD",1759833816740,0.16493988,124270.0,124260.0,0.1187778]
["bitfinex","BTCUSD",1759833816968,0.00459684,124270.0,124260.0,0.1187778]
["bitfinex","BTCUSD",1759833817512,0.16553672,124270.0,124260.0,0.0351378]
["bitfinex","BTCUSD",1759833817849,0.16553672,124270.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833818475,0.12553672,124270.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833819988,0.16093988,124270.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833820350,0.22335714,124280.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833820563,0.16093988,124270.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833820973,0.22335714,124280.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833821535,0.16093988,124270.0,124260.0,0.0351378]
["bitfinex","BTCUSD",1759833821778,0.22335714,124280.0,124260.0,0.6800178]
["bitfinex","BTCUSD",1759833822219,0.22335714,124280.0,124260.0,0.6790178]
["bitfinex","BTCUSD",1759833822436,0.02414853,124280.0,124270.0,0.01609398]
["bitfinex","BTCUSD",1759833823281,0.02434743,124280.0,124270.0,0.01609398]
["bitfinex","BTCUSD",1759833823940,0.0001989,124280.0,124270.0,0.01609398]
["bitfinex","BTCUSD",1759833824166,0.0011989,124280.0,124270.0,0.02009398]
["bitfinex","BTCUSD",1759833824823,0.0001989,124280.0,124270.0,0.02009398]
["bitfinex","BTCUSD",1759833825615,0.0011989,124280.0,124270.0,0.02209398]
["bitfinex","BTCUSD",1759833826245,0.15436742,124290.0,124270.0,0.02209398]
["bitfinex","BTCUSD",1759833826398,0.18459934,124290.0,124280.0,0.22672]
["bitfinex","BTCUSD",1759833826945,0.18479822,124290.0,124280.0,0.22672]
["bitfinex","BTCUSD",1759833827446,0.18579822,124290.0,124280.0,0.22672]
["bitfinex","BTCUSD",1759833827647,0.18579822,124290.0,124280.0,0.22772]
["bitfinex","BTCUSD",1759833828074,0.18479822,124290.0,124280.0,0.22772]
["bitfinex","BTCUSD",1759833828382,0.18579822,124290.0,124280.0,0.22872]
["bitfinex","BTCUSD",1759833828805,0.18579822,124290.0,124280.0,0.41808]
["bitfinex","BTCUSD",1759833829812,0.18579822,124290.0,124280.0,0.64484]
["bitfinex","BTCUSD",1759833829813,0.15564632,124290.0,124280.0,0.64484]
["bitfinex","BTCUSD",1759833830027,0.15564632,124290.0,124260.0,0.54145502]
["bitfinex","BTCUSD",1759833830199,0.15564632,124290.0,124280.0,0.41808]
["bitfinex","BTCUSD",1759833830824,0.15464632,124290.0,124280.0,0.41808]
["bitfinex","BTCUSD",1759833831054,0.15564632,124290.0,124260.0,0.53740738]
["bitfinex","BTCUSD",1759833831238,0.15564632,124290.0,124270.0,0.64484]
["bitfinex","BTCUSD",1759833831447,0.15564632,124290.0,124270.0,0.80577809]
["bitfinex","BTCUSD",1759833831649,0.15464632,124290.0,124270.0,0.80577809]
["bitfinex","BTCUSD",1759833831834,0.15464632,124290.0,124270.0,0.16093809]
["bitfinex","BTCUSD",1759833832038,0.15564632,124290.0,124280.0,0.64684]
["bitfinex","BTCUSD",1759833832469,0.15564632,124290.0,124280.0,0.6468]
["bitfinex","BTCUSD",1759833833377,0.15564632,124290.0,124280.0,0.6448]
["bitfinex","BTCUSD",1759833833573,0.11464632,124290.0,124280.0,0.6448]
["bitfinex","BTCUSD",1759833833785,0.11564632,124290.0,124280.0,0.6448]
["bitfinex","BTCUSD",1759833834272,0.11464632,124290.0,124280.0,0.6448]
["bitfinex","BTCUSD",1759833834697,0.11564632,124290.0,124280.0,0.6458]
["bitfinex","BTCUSD",1759833835876,0.11564632,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759833836116,0.11564632,124290.0,124280.0,0.6458]
["bitfinex","BTCUSD",1759833836683,0.11564632,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759833837053,0.11564632,124290.0,124280.0,0.6458]
["bitfinex","BTCUSD",1759833837944,0.14786822,124290.0,124280.0,0.0846]
["bitfinex","BTCUSD",1759833838152,0.15086822,124290.0,124280.0,0.31132]
["bitfinex","BTCUSD",1759833839134,0.65034937,124290.0,124280.0,0.0846]
["bitfinex","BTCUSD",1759833839362,0.65034937,124290.0,124280.0,0.31136]
["bitfinex","BTCUSD",1759833839566,0.65034937,124290.0,124280.0,0.001]
["bitfinex","BTCUSD",1759833839773,0.15086822,124290.0,124280.0,0.113]
["bitfinex","BTCUSD",1759833839954,0.65034937,124290.0,124280.0,0.113]
["bitfinex","BTCUSD",1759833840210,0.15086822,124290.0,124280.0,0.113]
["bitfinex","BTCUSD",1759833840750,0.65034937,124290.0,124280.0,0.113]
["bitfinex","BTCUSD",1759833841506,0.65034937,124290.0,124280.0,0.3114]
["bitfinex","BTCUSD",1759833843558,0.15086822,124290.0,124280.0,0.3114]
["bitfinex","BTCUSD",1759833843957,0.14586822,124290.0,124280.0,0.3114]
["bitfinex","BTCUSD",1759833844524,0.16093988,124270.0,124260.0,0.36293819]
["bitfinex","BTCUSD",1759833844736,0.16093988,124270.0,124260.0,0.44653819]
["bitfinex","BTCUSD",1759833845711,0.16093988,124270.0,124260.0,0.67329819]
["bitfinex","BTCUSD",1759833846181,0.16093988,124270.0,124260.0,0.67729819]
["bitfinex","BTCUSD",1759833846656,0.001,124270.0,124260.0,0.68029819]
["bitfinex","BTCUSD",1759833846873,0.001,124270.0,124260.0,0.84125103]
["bitfinex","BTCUSD",1759833847520,0.001,124270.0,124260.0,1.18125103]
["bitfinex","BTCUSD",1759833847746,0.001,124270.0,124260.0,2.86259103]
["bitfinex","BTCUSD",1759833848226,0.001,124270.0,124260.0,2.88673381]
["bitfinex","BTCUSD",1759833850186,0.001,124270.0,124260.0,2.88693276]
["bitfinex","BTCUSD",1759833853942,0.13056372,124300.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759833854166,0.13056372,124300.0,124290.0,0.31044]
["bitfinex","BTCUSD",1759833855774,0.13356372,124300.0,124290.0,0.31044]
["bitfinex","BTCUSD",1759833856188,0.13296145,124300.0,124290.0,0.31044]
["bitfinex","BTCUSD",1759833856654,0.13396145,124300.0,124290.0,0.31044]
["bitfinex","BTCUSD",1759833857524,0.13396145,124300.0,124290.0,0.64488]
["bitfinex","BTCUSD",1759833859954,0.13396145,124300.0,124290.0,0.98488]
["bitfinex","BTCUSD",1759833861021,0.13396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833861428,0.13396145,124300.0,124290.0,0.98484]
["bitfinex","BTCUSD",1759833861646,0.09396145,124300.0,124290.0,0.98484]
["bitfinex","BTCUSD",1759833863404,0.09396145,124300.0,124290.0,0.98476]
["bitfinex","BTCUSD",1759833864925,0.09396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833865133,0.09396145,124300.0,124290.0,0.98476]
["bitfinex","BTCUSD",1759833865344,0.09396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833865768,0.09396145,124300.0,124290.0,0.98476]
["bitfinex","BTCUSD",1759833867133,0.09396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833867345,0.09396145,124300.0,124290.0,0.98476]
["bitfinex","BTCUSD",1759833868934,0.05396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833869360,0.05396145,124300.0,124290.0,0.98476]
["bitfinex","BTCUSD",1759833872326,0.05396145,124300.0,124290.0,0.34]
["bitfinex","BTCUSD",1759833872557,0.05396145,124300.0,124290.0,0.98472]
["bitfinex","BTCUSD",1759833876355,0.01144278,124300.0,124290.0,0.98472]
["bitfinex","BTCUSD",1759833876556,0.1723446,124300.0,124290.0,0.98472]
["bitfinex","BTCUSD",1759833879296,0.16092693,124280.0,124270.0,0.00053685]
["bitfinex","BTCUSD",1759833879510,0.16092693,124280.0,124270.0,0.98533687]
["bitfinex","BTCUSD",1759833880594,0.16192693,124280.0,124270.0,0.98733687]
["bitfinex","BTCUSD",1759833881754,0.16192693,124280.0,124270.0,0.98933687]
["bitfinex","BTCUSD",1759833883878,0.12192693,124280.0,124270.0,0.98933687]
["bitfinex","BTCUSD",1759833888711,0.12192693,124280.0,124270.0,0.34461687]
["bitfinex","BTCUSD",1759833888976,0.12192693,124280.0,124270.0,0.98937687]
["bitfinex","BTCUSD",1759833891349,0.08192693,124280.0,124270.0,0.98937687]
["bitfinex","BTCUSD",1759833898680,0.04192693,124280.0,124270.0,0.98937687]
["bitfinex","BTCUSD",1759833902077,0.04192693,124280.0,124270.0,0.90569687]
["bitfinex","BTCUSD",1759833902277,0.04192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833902492,0.04192693,124280.0,124270.0,0.67901687]
["bitfinex","BTCUSD",1759833902703,0.04192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833904132,0.04192693,124280.0,124270.0,0.76261687]
["bitfinex","BTCUSD",1759833904311,0.04192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833905802,0.04192693,124280.0,124270.0,0.57129687]
["bitfinex","BTCUSD",1759833906009,0.04192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833906221,0.00192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833906455,0.16192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833907814,0.16192693,124280.0,124270.0,0.34461687]
["bitfinex","BTCUSD",1759833908019,0.16192693,124280.0,124270.0,0.98929687]
["bitfinex","BTCUSD",1759833911959,0.16192693,124280.0,124270.0,0.64876002]
["bitfinex","BTCUSD",1759833913769,0.12192693,124280.0,124270.0,0.64590203]
["bitfinex","BTCUSD",1759833921532,0.08192693,124280.0,124270.0,0.64590203]
["bitfinex","BTCUSD",1759833925224,0.08192693,124280.0,124270.0,0.56234203]
["bitfinex","BTCUSD",1759833925391,0.08192693,124280.0,124270.0,0.64594203]
["bitfinex","BTCUSD",1759833925912,0.08192693,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833926138,0.11207883,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833926355,0.11748883,124280.0,124270.0,0.44890203]
["bitfinex","BTCUSD",1759833926611,0.11748883,124280.0,124270.0,0.41926203]
["bitfinex","BTCUSD",1759833926820,0.1416388,124280.0,124270.0,0.64594203]
["bitfinex","BTCUSD",1759833927020,0.1416388,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833927230,0.1416388,124280.0,124270.0,0.31150203]
["bitfinex","BTCUSD",1759833928652,0.1416388,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833928914,0.1416388,124280.0,124270.0,0.31150203]
["bitfinex","BTCUSD",1759833929647,0.1416388,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833929854,0.1416388,124280.0,124270.0,0.11474203]
["bitfinex","BTCUSD",1759833932486,0.1416388,124280.0,124270.0,0.22794203]
["bitfinex","BTCUSD",1759833932756,0.1416388,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833948159,0.1362288,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833948374,0.1060769,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833948583,0.08192693,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833948969,0.04192693,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833952311,0.07207883,124280.0,124270.0,0.31154203]
["bitfinex","BTCUSD",1759833953493,0.07207883,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833953641,0.07207883,124280.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833955567,0.07207883,124280.0,124270.0,0.00122203]
["bitfinex","BTCUSD",1759833955772,0.07207883,124280.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833956379,0.0301519,124280.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833956581,0.19107883,124280.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833960165,0.18527232,124290.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833960338,0.16092693,124280.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833960544,0.16112449,124290.0,124270.0,0.64602203]
["bitfinex","BTCUSD",1759833962040,0.16112449,124290.0,124270.0,0.6448]
["bitfinex","BTCUSD",1759833962252,0.16092693,124280.0,124270.0,0.6448]
["bitfinex","BTCUSD",1759833962464,0.16092693,124280.0,124270.0,0.6468]
["bitfinex","BTCUSD",1759833962699,0.16092693,124280.0,124270.0,0.6488]
["bitfinex","BTCUSD",1759833962958,0.16092693,124280.0,124270.0,0.004]
["bitfinex","BTCUSD",1759833963178,0.16092693,124280.0,124270.0,0.6448]
["bitfinex","BTCUSD",1759833963362,0.001,124280.0,124270.0,0.6468]
["bitfinex","BTCUSD",1759833963613,0.001,124280.0,124270.0,0.6488]
["bitfinex","BTCUSD",1759833965193,0.12212449,124290.0,124270.0,0.6488]
["bitfinex","BTCUSD",1759833965666,0.16092693,124280.0,124270.0,0.004]
["bitfinex","BTCUSD",1759833966074,0.16092693,124280.0,124270.0,0.002]
["bitfinex","BTCUSD",1759833966316,0.16092693,124280.0,124270.0,0.64476]
["bitfinex","BTCUSD",1759833966522,0.16092693,124280.0,124270.0,0.64676]
["bitfinex","BTCUSD",1759833966730,0.16092693,124280.0,124270.0,0.004]
["bitfinex","BTCUSD",1759833966941,0.16092693,124280.0,124270.0,0.64676]
["bitfinex","BTCUSD",1759833967297,0.16192693,124280.0,124270.0,0.64876]
["bitfinex","BTCUSD",1759833973249,0.16192693,124280.0,124270.0,0.64872]
["bitfinex","BTCUSD",1759833973662,0.12192693,124280.0,124270.0,0.64872]
["bitfinex","BTCUSD",1759833981082,0.08192693,124280.0,124270.0,0.64872]
["bitfinex","BTCUSD",1759833988474,0.04192693,124280.0,124270.0,0.64872]
["bitfinex","BTCUSD",1759833992952,0.04192693,124280.0,124270.0,0.56512]
["bitfinex","BTCUSD",1759833993163,0.04192693,124280.0,124270.0,0.004]
["bitfinex","BTCUSD",1759833993322,0.07722883,124280.0,124270.0,0.47252]
["bitfinex","BTCUSD",1759833995247,0.16096006,124260.0,124240.0,0.34]
["bitfinex","BTCUSD",1759833995496,0.16096006,124260.0,124250.0,0.737676]
["bitfinex","BTCUSD",1759833995923,0.16096006,124260.0,124250.0,0.667676]
["bitfinex","BTCUSD",1759833996132,0.12096006,124260.0,124250.0,0.667676]
["bitfinex","BTCUSD",1759833996315,0.12096006,124260.0,124250.0,0.95489923]
["bitfinex","BTCUSD",1759833996913,0.12196006,124260.0,124250.0,0.98966676]
["bitfinex","BTCUSD",1759833997553,0.12296006,124260.0,124250.0,0.98966676]
["bitfinex","BTCUSD",1759833997970,0.12196006,124260.0,124250.0,0.98966676]
["bitfinex","BTCUSD",1759833998384,0.12296006,124260.0,124250.0,0.99366676]
["bitfinex","BTCUSD",1759834000854,0.16295284,124260.0,124250.0,0.99366676]
["bitfinex","BTCUSD",1759834001097,0.16295284,124260.0,124250.0,0.9940647]
["bitfinex","BTCUSD",1759834003333,0.16295284,124260.0,124250.0,0.9342597]
["bitfinex","BTCUSD",1759834003540,0.12295284,124260.0,124250.0,0.9342597]
["bitfinex","BTCUSD",1759834003983,0.12295284,124260.0,124250.0,0.8749237]
["bitfinex","BTCUSD",1759834004625,0.12295284,124260.0,124250.0,0.8511037]
["bitfinex","BTCUSD",1759834005036,0.12295284,124260.0,124250.0,0.7444287]
["bitfinex","BTCUSD",1759834005382,0.12295284,124260.0,124250.0,0.0997087]
["bitfinex","BTCUSD",1759834005586,0.12295284,124260.0,124250.0,0.7444687]
["bitfinex","BTCUSD",1759834005780,0.12295284,124260.0,124250.0,0.37364547]
["bitfinex","BTCUSD",1759834006032,0.12295284,124260.0,124250.0,0.68392547]
["bitfinex","BTCUSD",1759834006801,0.12295284,124260.0,124250.0,0.67992547]
["bitfinex","BTCUSD",1759834007027,0.12295284,124260.0,124250.0,0.67292547]
["bitfinex","BTCUSD",1759834007204,0.12395284,124260.0,124250.0,0.67692547]
["bitfinex","BTCUSD",1759834007404,0.12395284,124260.0,124250.0,0.68092547]
["bitfinex","BTCUSD",1759834011015,0.08395284,124260.0,124250.0,0.68092547]
["bitfinex","BTCUSD",1759834018600,0.04395284,124260.0,124250.0,0.68092547]
["bitfinex","BTCUSD",1759834026118,0.16195284,124260.0,124250.0,0.68092547]
["bitfinex","BTCUSD",1759834030933,0.16404284,124260.0,124250.0,0.68092547]
["bitfinex","BTCUSD",1759834031111,0.19731474,124260.0,124250.0,0.65315794]
["bitfinex","BTCUSD",1759834032480,0.19731474,124260.0,124250.0,0.67694049]
["bitfinex","BTCUSD",1759834033186,0.19731474,124260.0,124250.0,0.65315794]
["bitfinex","BTCUSD",1759834033596,0.15731474,124260.0,124250.0,0.65315794]
["bitfinex","BTCUSD",1759834034049,0.15731474,124260.0,124250.0,0.00839794]
["bitfinex","BTCUSD",1759834034251,0.15731474,124260.0,124250.0,0.65319794]
["bitfinex","BTCUSD",1759834036977,0.15731474,124260.0,124250.0,0.00839794]
["bitfinex","BTCUSD",1759834036978,0.15419474,124260.0,124250.0,0.00839794]
["bitfinex","BTCUSD",1759834037148,0.15731474,124260.0,124250.0,0.09199794]
["bitfinex","BTCUSD",1759834037358,0.15731474,124260.0,124250.0,0.16911794]
["bitfinex","BTCUSD",1759834037589,0.18146931,124260.0,124250.0,0.16911794]
["bitfinex","BTCUSD",1759834037842,0.18146931,124260.0,124250.0,0.16511794]
["bitfinex","BTCUSD",1759834038006,0.18146931,124260.0,124250.0,0.16111794]
["bitfinex","BTCUSD",1759834038179,0.18346931,124260.0,124250.0,0.16111794]
["bitfinex","BTCUSD",1759834038381,0.18346931,124260.0,124250.0,0.16211794]
["bitfinex","BTCUSD",1759834045231,0.18346931,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834045537,0.18346931,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834064185,0.18346931,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834065260,0.18346931,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834065448,0.18346931,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834067242,0.68330753,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834067940,0.18346931,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834069276,0.17825931,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834069517,0.14810741,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834069968,0.12395284,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834071115,0.08495284,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834072128,0.08495284,124260.0,124250.0,0.64631794]
["bitfinex","BTCUSD",1759834072601,0.10910528,124260.0,124250.0,0.64631794]
["bitfinex","BTCUSD",1759834079046,0.07111528,124260.0,124250.0,0.64631794]
["bitfinex","BTCUSD",1759834079226,0.07410528,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834080242,0.6040954,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834080416,0.6040954,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834080791,0.6040954,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834081199,0.6040954,124260.0,124250.0,0.10783794]
["bitfinex","BTCUSD",1759834082250,0.10425718,124260.0,124250.0,0.10783794]
["bitfinex","BTCUSD",1759834083942,0.6040954,124260.0,124250.0,0.10783794]
["bitfinex","BTCUSD",1759834084404,0.6040954,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834084616,1.10393362,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834084827,0.10425718,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834085051,1.10393362,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834085275,1.10233412,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834087145,0.10265768,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834089515,0.06750578,124260.0,124250.0,0.31171794]
["bitfinex","BTCUSD",1759834093171,0.06750578,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834093296,0.06750578,124260.0,124250.0,0.31179794]
["bitfinex","BTCUSD",1759834097160,0.07280578,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834097376,0.07280578,124260.0,124250.0,0.31179794]
["bitfinex","BTCUSD",1759834097599,0.07280578,124260.0,124250.0,0.22815794]
["bitfinex","BTCUSD",1759834097822,0.07280578,124260.0,124250.0,0.31179794]
["bitfinex","BTCUSD",1759834099344,0.07280578,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834099558,0.07280578,124260.0,124250.0,0.31179794]
["bitfinex","BTCUSD",1759834099757,0.07280578,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834099931,0.10295768,124260.0,124250.0,0.00139794]
["bitfinex","BTCUSD",1759834100289,0.6027959,124260.0,124250.0,0.10743794]
["bitfinex","BTCUSD",1759834101006,0.10295768,124260.0,124250.0,0.10743794]
["bitfinex","BTCUSD",1759834107272,0.6027959,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834111155,0.10295768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834111369,0.6027959,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834114185,0.10295768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834114380,0.6027959,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834118276,0.10295768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834118407,0.6027959,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834120166,0.09980768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834120582,0.09765768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834123069,0.09964768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834123227,0.10277768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834125465,0.09765768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834126095,0.09964768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834127103,0.10277768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834136365,0.09765768,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834136954,0.06750578,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834137177,0.04335334,124260.0,124250.0,0.31175794]
["bitfinex","BTCUSD",1759834138539,0.002,124260.0,124250.0,0.81272373]
["bitfinex","BTCUSD",1759834138837,0.002,124260.0,124250.0,0.87294104]
["bitfinex","BTCUSD",1759834139047,0.002,124260.0,124250.0,0.81272373]
["bitfinex","BTCUSD",1759834140509,0.002,124260.0,124250.0,0.72912373]
["bitfinex","BTCUSD",1759834140724,0.16295284,124260.0,124250.0,0.90171794]
["bitfinex","BTCUSD",1759834140936,0.002,124260.0,124250.0,0.98535794]
["bitfinex","BTCUSD",1759834141154,0.001,124260.0,124250.0,0.98835794]
["bitfinex","BTCUSD",1759834141449,0.001,124260.0,124250.0,0.99135794]
["bitfinex","BTCUSD",1759834141985,0.16095284,124260.0,124250.0,0.34639794]
["bitfinex","BTCUSD",1759834142226,0.16095284,124260.0,124250.0,0.99131794]
["bitfinex","BTCUSD",1759834142933,0.16095284,124260.0,124250.0,0.57311794]
["bitfinex","BTCUSD",1759834143150,0.16095284,124260.0,124250.0,0.34639794]
["bitfinex","BTCUSD",1759834143375,0.16095284,124260.0,124250.0,0.99123794]
["bitfinex","BTCUSD",1759834144035,0.12998687,124270.0,124250.0,1.15220319]
["bitfinex","BTCUSD",1759834144179,0.12998687,124270.0,124250.0,1.15180525]
["bitfinex","BTCUSD",1759834144416,0.12998687,124270.0,124250.0,0.81180525]
["bitfinex","BTCUSD",1759834144615,0.12998687,124270.0,124260.0,0.56124]
["bitfinex","BTCUSD",1759834144899,0.12998687,124270.0,124250.0,0.003]
["bitfinex","BTCUSD",1759834145109,0.12998687,124270.0,124260.0,0.64484]
["bitfinex","BTCUSD",1759834145314,0.13098687,124270.0,124260.0,0.64484]
["bitfinex","BTCUSD",1759834146910,0.12998687,124270.0,124260.0,0.64484]
["bitfinex","BTCUSD",1759834147118,0.13098687,124270.0,124260.0,0.64684]
["bitfinex","BTCUSD",1759834149447,0.09098687,124270.0,124260.0,0.64684]
["bitfinex","BTCUSD",1759834149653,0.09098687,124270.0,124260.0,0.64703896]
["bitfinex","BTCUSD",1759834150682,0.09098687,124270.0,124260.0,0.64699896]
["bitfinex","BTCUSD",1759834151214,0.09098687,124270.0,124260.0,0.00219896]
["bitfinex","BTCUSD",1759834151470,0.09098687,124270.0,124260.0,0.64699896]
["bitfinex","BTCUSD",1759834156864,0.05098687,124270.0,124260.0,0.64699896]
["bitfinex","BTCUSD",1759834157973,0.05098687,124270.0,124260.0,1.1479518]
["bitfinex","BTCUSD",1759834157974,0.001,124270.0,124260.0,1.1479518]
["bitfinex","BTCUSD",1759834160940,0.001,124270.0,124260.0,1.6318438]
["bitfinex","BTCUSD",1759834161169,0.001,124270.0,124260.0,1.01118778]
["bitfinex","BTCUSD",1759834161399,0.001,124270.0,124260.0,1.73144578]
["bitfinex","BTCUSD",1759834161623,0.001,124270.0,124260.0,1.41781878]
["bitfinex","BTCUSD",1759834162257,0.16146427,124280.0,124260.0,1.41581878]
["bitfinex","BTCUSD",1759834162466,0.001,124270.0,124260.0,1.17513578]
["bitfinex","BTCUSD",1759834162704,0.002,124270.0,124260.0,1.42481178]
["bitfinex","BTCUSD",1759834163149,0.001,124270.0,124260.0,1.42081178]
["bitfinex","BTCUSD",1759834163371,0.001,124270.0,124260.0,1.42481178]
["bitfinex","BTCUSD",1759834163589,0.001,124270.0,124260.0,1.4006678]
["bitfinex","BTCUSD",1759834163811,0.001,124270.0,124260.0,0.7558278]
["bitfinex","BTCUSD",1759834163984,0.001,124270.0,124260.0,1.3170148]
["bitfinex","BTCUSD",1759834164194,0.002,124270.0,124260.0,1.2995758]
["bitfinex","BTCUSD",1759834164420,0.12346427,124280.0,124260.0,1.2995758]
["bitfinex","BTCUSD",1759834164649,0.12346427,124280.0,124260.0,1.1539918]
["bitfinex","BTCUSD",1759834164874,0.12346427,124280.0,124270.0,0.64484]
["bitfinex","BTCUSD",1759834165661,0.12446427,124280.0,124270.0,0.64484]
["bitfinex","BTCUSD",1759834166276,0.12346427,124280.0,124270.0,0.64784]
["bitfinex","BTCUSD",1759834166480,0.12346427,124280.0,124270.0,0.65084]
["bitfinex","BTCUSD",1759834166761,0.12446427,124280.0,124270.0,0.65084]
["bitfinex","BTCUSD",1759834170365,0.12446427,124280.0,124270.0,0.23272]
["bitfinex","BTCUSD",1759834170544,0.12446427,124280.0,124270.0,0.56712]
["bitfinex","BTCUSD",1759834170687,0.12446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834170903,0.12446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834171386,0.12446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834171563,0.12446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834171996,0.08446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834172757,0.08446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834172969,0.08446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834173703,0.08446427,124280.0,124270.0,0.56712]
["bitfinex","BTCUSD",1759834173847,0.08446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834176372,0.08446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834176576,0.08446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834179358,0.04446427,124280.0,124270.0,0.65072]
["bitfinex","BTCUSD",1759834180499,0.04446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834180628,0.04446427,124280.0,124270.0,0.65068]
["bitfinex","BTCUSD",1759834181272,0.04446427,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759834181482,0.04446427,124280.0,124270.0,0.65068]
["bitfinex","BTCUSD",1759834182453,0.0442522,124280.0,124270.0,0.65068]
["bitfinex","BTCUSD",1759834186471,0.001,124280.0,124270.0,0.81161988]
["bitfinex","BTCUSD",1759834187102,0.12996531,124290.0,124270.0,0.81161988]
["bitfinex","BTCUSD",1759834187525,0.12996531,124290.0,124280.0,0.08312206]
["bitfinex","BTCUSD",1759834187744,0.138011,124290.0,124280.0,0.08312206]
["bitfinex","BTCUSD",1759834188322,0.139011,124290.0,124280.0,0.08312206]
["bitfinex","BTCUSD",1759834188708,0.13909094,124290.0,124280.0,0.08312206]
["bitfinex","BTCUSD",1759834188907,0.13809094,124290.0,124280.0,0.08412206]
["bitfinex","BTCUSD",1759834189103,0.13909094,124290.0,124280.0,0.08612206]
["bitfinex","BTCUSD",1759834190635,0.13909094,124290.0,124280.0,0.73080206]
["bitfinex","BTCUSD",1759834191869,0.16199393,124290.0,124280.0,0.73080206]
["bitfinex","BTCUSD",1759834192046,0.16199393,124290.0,124280.0,0.89172899]
["bitfinex","BTCUSD",1759834192881,0.16199393,124290.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834193304,0.16219281,124290.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834194333,0.00127882,124290.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834194541,0.16091399,124290.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834194750,0.16091399,124290.0,124280.0,0.2741252]
["bitfinex","BTCUSD",1759834194952,0.16091399,124290.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834196969,0.13827074,124300.0,124280.0,0.2741252]
["bitfinex","BTCUSD",1759834197184,0.13827074,124300.0,124280.0,0.9188052]
["bitfinex","BTCUSD",1759834197825,0.13827074,124300.0,124280.0,0.2721252]
["bitfinex","BTCUSD",1759834198056,0.13927074,124300.0,124290.0,0.64468]
["bitfinex","BTCUSD",1759834198254,0.13927074,124300.0,124290.0,0.72780206]
["bitfinex","BTCUSD",1759834198601,0.13946959,124300.0,124290.0,0.72780206]
["bitfinex","BTCUSD",1759834200318,0.13946959,124300.0,124290.0,0.72880206]
["bitfinex","BTCUSD",1759834201135,0.13946959,124300.0,124290.0,0.08412206]
["bitfinex","BTCUSD",1759834201342,0.13946959,124300.0,124290.0,0.72880206]
["bitfinex","BTCUSD",1759834201976,0.09946959,124300.0,124290.0,0.72880206]
["bitfinex","BTCUSD",1759834202426,0.17014494,124300.0,124290.0,0.72880206]
["bitfinex","BTCUSD",1759834203869,0.00119885,124300.0,124290.0,0.88971605]
["bitfinex","BTCUSD",1759834204307,0.00119885,124300.0,124290.0,0.24503605]
["bitfinex","BTCUSD",1759834204602,0.00119885,124300.0,124290.0,0.88971605]
["bitfinex","BTCUSD",1759834205017,0.00119885,124300.0,124290.0,0.95041636]
["bitfinex","BTCUSD",1759834205268,0.00019885,124300.0,124290.0,0.95041636]
["bitfinex","BTCUSD",1759834205479,0.00019885,124300.0,124290.0,1.29041636]
["bitfinex","BTCUSD",1759834205666,0.00119885,124300.0,124290.0,1.29641636]
["bitfinex","BTCUSD",1759834206549,0.00219885,124300.0,124290.0,1.29941636]
["bitfinex","BTCUSD",1759834206892,0.00219885,124300.0,124290.0,0.65473636]
["bitfinex","BTCUSD",1759834207126,0.00219885,124300.0,124290.0,1.29933636]
["bitfinex","BTCUSD",1759834207345,0.00119885,124300.0,124290.0,1.29633636]
["bitfinex","BTCUSD",1759834207803,0.00219885,124300.0,124290.0,1.30033636]
["bitfinex","BTCUSD",1759834208624,0.00219885,124300.0,124290.0,0.65573636]
["bitfinex","BTCUSD",1759834209101,0.00219885,124300.0,124290.0,1.30033636]
["bitfinex","BTCUSD",1759834210885,0.00219885,124300.0,124290.0,0.65573636]
["bitfinex","BTCUSD",1759834211108,0.00219885,124300.0,124290.0,1.30033636]
["bitfinex","BTCUSD",1759834214616,0.1311185,124320.0,124300.0,0.50089094]
["bitfinex","BTCUSD",1759834214866,0.1311185,124320.0,124310.0,0.30972206]
["bitfinex","BTCUSD",1759834216259,0.16187516,124320.0,124310.0,0.31072206]
["bitfinex","BTCUSD",1759834216697,0.16087516,124320.0,124310.0,0.31072206]
["bitfinex","BTCUSD",1759834217510,0.16087516,124320.0,124310.0,0.31272206]
["bitfinex","BTCUSD",1759834218713,0.16092006,124330.0,124310.0,0.31272206]
["bitfinex","BTCUSD",1759834218928,0.16087516,124320.0,124310.0,0.31272206]
["bitfinex","BTCUSD",1759834219106,0.16087516,124320.0,124310.0,0.39628206]
["bitfinex","BTCUSD",1759834219317,0.16106913,124330.0,124310.0,0.39628206]
["bitfinex","BTCUSD",1759834219678,0.16106913,124330.0,124310.0,0.39428206]
["bitfinex","BTCUSD",1759834219884,0.16106913,124330.0,124310.0,0.39628206]
["bitfinex","BTCUSD",1759834220732,0.16106913,124330.0,124310.0,0.39528206]
["bitfinex","BTCUSD",1759834220940,0.16106913,124330.0,124320.0,0.01608751]
["bitfinex","BTCUSD",1759834221143,0.16106913,124330.0,124320.0,0.09920957]
["bitfinex","BTCUSD",1759834221642,0.16166553,124330.0,124320.0,0.09920957]
["bitfinex","BTCUSD",1759834222463,0.16166553,124330.0,124320.0,0.08312206]
["bitfinex","BTCUSD",1759834223258,0.16166553,124330.0,124320.0,0.08412206]
["bitfinex","BTCUSD",1759834224287,0.16166553,124330.0,124320.0,0.08512206]
["bitfinex","BTCUSD",1759834224645,0.16166553,124330.0,124320.0,0.08712206]
["bitfinex","BTCUSD",1759834225597,0.16166553,124330.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834226758,0.16166553,124330.0,124320.0,0.08712206]
["bitfinex","BTCUSD",1759834226970,0.12166553,124330.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834234444,0.08166553,124330.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834234863,0.08166553,124330.0,124320.0,0.08712206]
["bitfinex","BTCUSD",1759834235130,0.08166553,124330.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834239581,0.00074547,124330.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834241954,0.16892844,124340.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834241955,0.12967391,124340.0,124320.0,0.73160206]
["bitfinex","BTCUSD",1759834242164,0.12967391,124340.0,124330.0,0.08312206]
["bitfinex","BTCUSD",1759834244606,0.12967391,124340.0,124330.0,0.08412206]
["bitfinex","BTCUSD",1759834245210,0.16889174,124340.0,124330.0,0.08412206]
["bitfinex","BTCUSD",1759834247195,0.16889174,124340.0,124330.0,0.10828593]
["bitfinex","BTCUSD",1759834247771,0.00019876,124340.0,124330.0,0.10828593]
["bitfinex","BTCUSD",1759834247969,0.16104804,124340.0,124330.0,0.12437215]
["bitfinex","BTCUSD",1759834248407,0.16104804,124340.0,124330.0,0.10828593]
["bitfinex","BTCUSD",1759834249381,0.12104804,124340.0,124330.0,0.10828593]
["bitfinex","BTCUSD",1759834250188,0.16084928,124340.0,124330.0,0.10828593]
["bitfinex","BTCUSD",1759834250420,0.19910483,124350.0,124330.0,0.12437215]
["bitfinex","BTCUSD",1759834250627,0.19910483,124350.0,124340.0,0.22656]
["bitfinex","BTCUSD",1759834251297,0.16895293,124350.0,124340.0,0.22656]
["bitfinex","BTCUSD",1759834252372,0.16995293,124350.0,124340.0,0.22656]
["bitfinex","BTCUSD",1759834253587,0.16895293,124350.0,124340.0,0.22656]
["bitfinex","BTCUSD",1759834253819,0.17095293,124350.0,124340.0,0.22656]
["bitfinex","BTCUSD",1759834253941,0.16895293,124350.0,124340.0,0.22756]
["bitfinex","BTCUSD",1759834256485,0.16915167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834256709,0.16915167,124350.0,124340.0,0.64544]
["bitfinex","BTCUSD",1759834257817,0.16915167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834258012,0.16915167,124350.0,124340.0,0.64544]
["bitfinex","BTCUSD",1759834268551,0.16915167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834268758,0.17414167,124350.0,124340.0,0.31112]
["bitfinex","BTCUSD",1759834269083,0.17414167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834269297,0.17414167,124350.0,124340.0,0.31112]
["bitfinex","BTCUSD",1759834269910,0.16915167,124350.0,124340.0,0.31112]
["bitfinex","BTCUSD",1759834281015,0.16915167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834281220,0.16915167,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834281443,0.17120167,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834281656,0.67320005,124350.0,124340.0,0.09168]
["bitfinex","BTCUSD",1759834281889,0.67320005,124350.0,124340.0,0.22752]
["bitfinex","BTCUSD",1759834281890,1.20241033,124350.0,124340.0,0.22752]
["bitfinex","BTCUSD",1759834282105,1.20241033,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834282327,1.22654726,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834283640,0.72748888,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834284070,0.72748888,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834284293,1.22654726,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834284981,1.22654726,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834285288,1.22654726,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834285671,0.72748888,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834287920,0.72748888,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834288170,0.72748888,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834288385,1.22654726,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834288753,0.72748888,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834288943,1.22654726,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834289343,0.72748888,124350.0,124340.0,0.31108]
["bitfinex","BTCUSD",1759834290249,0.72748888,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834290250,1.22654726,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834290473,1.56654726,124350.0,124340.0,0.08456]
["bitfinex","BTCUSD",1759834290735,1.64966932,124350.0,124340.0,0.10236]
["bitfinex","BTCUSD",1759834291085,1.64966932,124350.0,124340.0,0.001]
["bitfinex","BTCUSD",1759834291312,0.16084928,124340.0,124330.0,0.00053654]
["bitfinex","BTCUSD",1759834291514,0.16084928,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834291515,0.65990766,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834291731,0.66500766,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834291877,0.68914894,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834292963,0.19009056,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834293173,0.69014894,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834293593,0.71086945,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834294217,0.71286945,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834295696,0.21381107,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834295902,0.71286945,124340.0,124330.0,0.31061654]
["bitfinex","BTCUSD",1759834297063,0.71286945,124340.0,124330.0,0.31065654]
["bitfinex","BTCUSD",1759834297453,0.71286945,124340.0,124330.0,0.00053654]
["bitfinex","BTCUSD",1759834297678,0.1608881,124310.0,124300.0,0.33436]
["bitfinex","BTCUSD",1759834297861,0.69512838,124310.0,124300.0,0.00014907]
["bitfinex","BTCUSD",1759834298036,0.69512838,124310.0,124300.0,0.31026907]
["bitfinex","BTCUSD",1759834298241,0.71927277,124310.0,124300.0,0.31026907]
["bitfinex","BTCUSD",1759834298843,0.72027277,124310.0,124300.0,0.31726907]
["bitfinex","BTCUSD",1759834299244,0.22121439,124310.0,124300.0,0.31726907]
["bitfinex","BTCUSD",1759834300407,0.22021439,124310.0,124300.0,0.31026907]
["bitfinex","BTCUSD",1759834300832,0.22021439,124310.0,124300.0,0.31426907]
["bitfinex","BTCUSD",1759834303287,0.22021439,124310.0,124300.0,0.31486559]
["bitfinex","BTCUSD",1759834303494,0.71927277,124310.0,124300.0,0.31486559]
["bitfinex","BTCUSD",1759834306658,0.71927277,124310.0,124300.0,0.0836]
["bitfinex","BTCUSD",1759834307805,0.72731717,124310.0,124300.0,0.31016]
["bitfinex","BTCUSD",1759834309033,0.22825879,124310.0,124300.0,0.31016]
["bitfinex","BTCUSD",1759834311189,0.72768001,124310.0,124300.0,0.31016]
["bitfinex","BTCUSD",1759834317657,0.22825879,124310.0,124300.0,0.31016]
["bitfinex","BTCUSD",1759834317856,0.72768001,124310.0,124300.0,0.31016]
["bitfinex","BTCUSD",1759834319949,0.16895968,124290.0,124260.0,0.65103889]
["bitfinex","BTCUSD",1759834320175,0.16895968,124290.0,124270.0,0.418]
["bitfinex","BTCUSD",1759834320508,0.02414439,124280.0,124270.0,0.418]
["bitfinex","BTCUSD",1759834320995,0.02414439,124280.0,124270.0,0.6446]
["bitfinex","BTCUSD",1759834321200,0.18507132,124280.0,124270.0,0.6446]
["bitfinex","BTCUSD",1759834321566,0.18507132,124280.0,124260.0,0.03022433]
["bitfinex","BTCUSD",1759834321766,0.18507132,124280.0,124270.0,0.425]
["bitfinex","BTCUSD",1759834321919,0.14507132,124280.0,124270.0,0.90612]
["bitfinex","BTCUSD",1759834322125,0.14507132,124280.0,124270.0,0.89912]
["bitfinex","BTCUSD",1759834322737,0.14607132,124280.0,124270.0,0.90412]
["bitfinex","BTCUSD",1759834323042,0.14607132,124280.0,124270.0,0.92499009]
["bitfinex","BTCUSD",1759834323509,0.14707132,124280.0,124270.0,0.93199009]
["bitfinex","BTCUSD",1759834329505,0.10707132,124280.0,124270.0,0.93199009]
["bitfinex","BTCUSD",1759834329889,0.10707132,124280.0,124270.0,0.93258682]
["bitfinex","BTCUSD",1759834331084,0.002,124280.0,124270.0,0.93258682]
["bitfinex","BTCUSD",1759834333178,0.16292693,124280.0,124270.0,0.93258682]
["bitfinex","BTCUSD",1759834334426,0.16292693,124280.0,124270.0,1.01570888]
["bitfinex","BTCUSD",1759834337010,0.12292693,124280.0,124270.0,1.01570888]
["bitfinex","BTCUSD",1759834339312,0.19310413,124290.0,124270.0,1.01570888]
["bitfinex","BTCUSD",1759834339523,0.19310413,124290.0,124270.0,1.01511215]
["bitfinex","BTCUSD",1759834339719,0.19310413,124290.0,124280.0,0.00039778]
["bitfinex","BTCUSD",1759834340622,0.19410413,124290.0,124280.0,0.00039778]
["bitfinex","BTCUSD",1759834341314,0.19510413,124290.0,124280.0,0.00639778]
["bitfinex","BTCUSD",1759834342569,0.19410413,124290.0,124280.0,0.00639778]
["bitfinex","BTCUSD",1759834342873,0.19510413,124290.0,124280.0,0.01039778]
["bitfinex","BTCUSD",1759834344328,0.15510413,124290.0,124280.0,0.01039778]
["bitfinex","BTCUSD",1759834344751,0.16314982,124290.0,124280.0,0.01039778]
["bitfinex","BTCUSD",1759834347147,0.13900537,124290.0,124280.0,0.01039778]
["bitfinex","BTCUSD",1759834347284,0.64339659,124290.0,124280.0,0.01039778]
["bitfinex","BTCUSD",1759834347493,0.69769381,124290.0,124280.0,0.45475778]
["bitfinex","BTCUSD",1759834348217,0.19827259,124290.0,124280.0,0.45475778]
["bitfinex","BTCUSD",1759834348436,0.69769381,124290.0,124280.0,0.45475778]
["bitfinex","BTCUSD",1759834349070,0.69669381,124290.0,124280.0,0.45075778]
["bitfinex","BTCUSD",1759834349272,0.69569381,124290.0,124280.0,0.44475778]
["bitfinex","BTCUSD",1759834349546,0.69669381,124290.0,124280.0,0.44675778]
["bitfinex","BTCUSD",1759834349707,0.69669381,124290.0,124280.0,0.44875778]
["bitfinex","BTCUSD",1759834350274,0.69669381,124290.0,124280.0,0.00439778]
["bitfinex","BTCUSD",1759834350486,0.77981587,124290.0,124280.0,0.08799778]
["bitfinex","BTCUSD",1759834350691,1.27923709,124290.0,124280.0,0.00439778]
["bitfinex","BTCUSD",1759834350900,0.77981587,124290.0,124280.0,0.31459778]
["bitfinex","BTCUSD",1759834351469,1.61923709,124290.0,124280.0,0.31459778]
["bitfinex","BTCUSD",1759834351669,1.19981267,124290.0,124280.0,0.31459778]
["bitfinex","BTCUSD",1759834352030,1.61923709,124290.0,124280.0,0.08799778]
["bitfinex","BTCUSD",1759834352230,1.11881587,124290.0,124280.0,0.31059778]
["bitfinex","BTCUSD",1759834352659,1.11881587,124290.0,124280.0,0.31159778]
["bitfinex","BTCUSD",1759834353130,1.11881587,124290.0,124280.0,0.31059778]
["bitfinex","BTCUSD",1759834353386,1.12281587,124290.0,124280.0,0.31059778]
["bitfinex","BTCUSD",1759834355205,1.20281267,124290.0,124280.0,0.31059778]
["bitfinex","BTCUSD",1759834355441,1.12281587,124290.0,124280.0,0.31059778]
["bitfinex","BTCUSD",1759834355625,0.19109178,124270.0,124260.0,7.994e-05]
["bitfinex","BTCUSD",1759834355764,0.19109178,124270.0,124260.0,0.31027994]
["bitfinex","BTCUSD",1759834355765,0.77363506,124270.0,124260.0,0.31027994]
["bitfinex","BTCUSD",1759834355979,1.17332275,124270.0,124260.0,0.31027994]
["bitfinex","BTCUSD",1759834356294,1.11363506,124270.0,124260.0,0.31067783]
["bitfinex","BTCUSD",1759834356474,1.13778963,124270.0,124260.0,0.31067783]
["bitfinex","BTCUSD",1759834356841,1.13878963,124270.0,124260.0,0.31467783]
["bitfinex","BTCUSD",1759834358369,1.13778963,124270.0,124260.0,0.31267783]
["bitfinex","BTCUSD",1759834358568,1.13778963,124270.0,124260.0,0.00347783]
["bitfinex","BTCUSD",1759834358779,1.13778963,124270.0,124260.0,0.31375783]
["bitfinex","BTCUSD",1759834358991,1.13778963,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834366736,0.63836841,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834366930,1.13778963,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834367649,0.63836841,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834367880,1.13778963,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834369972,0.63836841,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834370201,1.13778963,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834371230,0.63836841,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834374844,1.13815752,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834376515,0.63836841,124270.0,124260.0,0.31175783]
["bitfinex","BTCUSD",1759834378139,0.63836841,124270.0,124260.0,0.00147783]
["bitfinex","BTCUSD",1759834378332,0.63836841,124270.0,124260.0,0.00343783]
["bitfinex","BTCUSD",1759834378551,0.63836841,124270.0,124260.0,0.08707783]
["bitfinex","BTCUSD",1759834379003,0.63836841,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834379276,0.65569843,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834380224,0.67075005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834380430,0.71900005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834380611,0.67075005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834381671,0.67075005,124270.0,124260.0,0.00147783]
["bitfinex","BTCUSD",1759834381995,0.67075005,124270.0,124260.0,0.08707783]
["bitfinex","BTCUSD",1759834382935,0.67075005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834383143,0.67828048,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834390148,0.67075005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834391806,0.33075005,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834392023,0.21524635,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834393890,0.18509445,124270.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834395081,0.16093852,124280.0,124260.0,0.31179783]
["bitfinex","BTCUSD",1759834395300,0.16093852,124280.0,124270.0,0.01609398]
["bitfinex","BTCUSD",1759834395522,0.16093852,124280.0,124270.0,0.01629291]
["bitfinex","BTCUSD",1759834395758,0.16093852,124280.0,124270.0,0.00019893]
["bitfinex","BTCUSD",1759834396608,0.16393852,124280.0,124270.0,0.00019893]
["bitfinex","BTCUSD",1759834396897,0.12393852,124280.0,124270.0,0.00019893]
["bitfinex","BTCUSD",1759834397612,0.12493852,124280.0,124270.0,0.00019893]
["bitfinex","BTCUSD",1759834397978,0.12193852,124280.0,124270.0,0.00019893]
["bitfinex","BTCUSD",1759834398191,0.12193852,124280.0,124270.0,0.22695893]
["bitfinex","BTCUSD",1759834398391,0.12193852,124280.0,124270.0,0.64707893]
["bitfinex","BTCUSD",1759834398979,0.12093852,124280.0,124270.0,0.64707893]
["bitfinex","BTCUSD",1759834399182,0.12093852,124280.0,124270.0,0.64703893]
["bitfinex","BTCUSD",1759834399388,0.12193852,124280.0,124270.0,0.64903893]
["bitfinex","BTCUSD",1759834402541,0.12193852,124280.0,124270.0,0.23091893]
["bitfinex","BTCUSD",1759834402718,0.12193852,124280.0,124270.0,0.64903893]
["bitfinex","BTCUSD",1759834403853,0.12193852,124280.0,124270.0,0.00419893]
["bitfinex","BTCUSD",1759834403996,0.12193852,124280.0,124270.0,0.64899893]
["bitfinex","BTCUSD",1759834404385,0.08193852,124280.0,124270.0,0.64899893]
["bitfinex","BTCUSD",1759834407376,0.11209042,124280.0,124270.0,0.00419893]
["bitfinex","BTCUSD",1759834407586,0.11209042,124280.0,124270.0,0.31447893]
["bitfinex","BTCUSD",1759834408206,0.16096101,124260.0,124240.0,0.36400186]
["bitfinex","BTCUSD",1759834408413,0.16096101,124260.0,124250.0,0.41808]
["bitfinex","BTCUSD",1759834409228,0.16898687,124270.0,124250.0,0.41808]
["bitfinex","BTCUSD",1759834409458,0.16898687,124270.0,124260.0,0.01609528]
["bitfinex","BTCUSD",1759834410218,0.16898687,124270.0,124260.0,0.35609528]
["bitfinex","BTCUSD",1759834410564,0.16898687,124270.0,124260.0,0.34]
["bitfinex","BTCUSD",1759834410720,0.16998687,124270.0,124260.0,0.343]
["bitfinex","BTCUSD",1759834411125,0.17098687,124270.0,124260.0,0.347]
["bitfinex","BTCUSD",1759834412011,0.13098687,124270.0,124260.0,0.347]
["bitfinex","BTCUSD",1759834412677,0.13903386,124270.0,124260.0,0.347]
["bitfinex","BTCUSD",1759834415359,0.13903386,124270.0,124260.0,0.007]
["bitfinex","BTCUSD",1759834415798,0.13903386,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834417449,0.13903386,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834419402,0.09903386,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834426946,0.05903386,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834430303,0.002,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834430549,0.16293988,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834434453,0.12293988,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834436691,0.16093988,124270.0,124260.0,0.65195895]
["bitfinex","BTCUSD",1759834436893,0.16093988,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834437161,0.16093988,124270.0,124260.0,0.65191895]
["bitfinex","BTCUSD",1759834438182,0.16093988,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834438326,0.16093988,124270.0,124260.0,0.65191895]
["bitfinex","BTCUSD",1759834438993,0.16093988,124270.0,124260.0,0.81653895]
["bitfinex","BTCUSD",1759834440649,0.16093988,124270.0,124260.0,0.17181895]
["bitfinex","BTCUSD",1759834440891,0.38935178,124270.0,124260.0,0.42527895]
["bitfinex","BTCUSD",1759834441096,0.19109178,124270.0,124260.0,0.80838895]
["bitfinex","BTCUSD",1759834442075,0.15109178,124270.0,124260.0,0.80838895]
["bitfinex","BTCUSD",1759834449484,0.11109178,124270.0,124260.0,0.80838895]
["bitfinex","BTCUSD",1759834454719,0.15890178,124270.0,124260.0,0.73128895]
["bitfinex","BTCUSD",1759834454997,0.15890178,124270.0,124260.0,0.80297895]
["bitfinex","BTCUSD",1759834456223,0.11109178,124270.0,124260.0,0.80297895]
["bitfinex","BTCUSD",1759834456377,0.15890178,124270.0,124260.0,0.80297895]
["bitfinex","BTCUSD",1759834457047,0.11890178,124270.0,124260.0,0.80297895]
["bitfinex","BTCUSD",1759834460091,0.11890178,124270.0,124260.0,0.56831895]
["bitfinex","BTCUSD",1759834460300,0.21274178,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834460563,0.71223913,124270.0,124260.0,0.24387895]
["bitfinex","BTCUSD",1759834460785,0.21274178,124270.0,124260.0,0.24387895]
["bitfinex","BTCUSD",1759834462302,0.21274178,124270.0,124260.0,0.31743895]
["bitfinex","BTCUSD",1759834465923,0.21274178,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834466103,0.21274178,124270.0,124260.0,0.31743895]
["bitfinex","BTCUSD",1759834466448,0.21274178,124270.0,124260.0,0.00719895]
["bitfinex","BTCUSD",1759834466688,0.21274178,124270.0,124260.0,0.31743895]
["bitfinex","BTCUSD",1759834469364,0.23689441,124270.0,124260.0,0.31743895]
["bitfinex","BTCUSD",1759834481649,0.16097875,124240.0,124230.0,0.34]
["bitfinex","BTCUSD",1759834481857,0.16097875,124240.0,124230.0,0.92125138]
["bitfinex","BTCUSD",1759834482779,0.16097875,124240.0,124230.0,1.14793138]
["bitfinex","BTCUSD",1759834483527,0.16097875,124240.0,124230.0,1.14850138]
["bitfinex","BTCUSD",1759834483726,0.16197875,124240.0,124230.0,1.15750138]
["bitfinex","BTCUSD",1759834483954,0.16297875,124240.0,124230.0,1.16350138]
["bitfinex","BTCUSD",1759834484561,0.12097875,124240.0,124230.0,1.14850138]
["bitfinex","BTCUSD",1759834484761,0.12197875,124240.0,124230.0,1.15150138]
["bitfinex","BTCUSD",1759834484966,0.12297875,124240.0,124230.0,1.15550138]
["bitfinex","BTCUSD",1759834485784,0.12297875,124240.0,124230.0,1.18293377]
["bitfinex","BTCUSD",1759834487427,0.12297875,124240.0,124230.0,1.18353079]
["bitfinex","BTCUSD",1759834488595,0.12297875,124240.0,124230.0,0.53873079]
["bitfinex","BTCUSD",1759834488824,0.12297875,124240.0,124230.0,1.10040873]
["bitfinex","BTCUSD",1759834489004,0.12297875,124240.0,124230.0,1.0762561]
["bitfinex","BTCUSD",1759834489176,0.16297875,124240.0,124230.0,1.10040962]
["bitfinex","BTCUSD",1759834492134,0.12297875,124240.0,124230.0,1.10040962]
["bitfinex","BTCUSD",1759834494558,0.16097875,124240.0,124230.0,1.10040962]
["bitfinex","BTCUSD",1759834495865,0.16097875,124240.0,124230.0,1.18353168]
["bitfinex","BTCUSD",1759834496354,0.1690367,124250.0,124230.0,1.18353168]
["bitfinex","BTCUSD",1759834496580,0.1690367,124250.0,124240.0,0.01705787]
["bitfinex","BTCUSD",1759834496812,0.1690367,124250.0,124240.0,0.07198787]
["bitfinex","BTCUSD",1759834497439,0.1700367,124250.0,124240.0,0.07198787]
["bitfinex","BTCUSD",1759834497634,0.1710367,124250.0,124240.0,0.07198787]
["bitfinex","BTCUSD",1759834497845,0.1700367,124250.0,124240.0,0.07198787]
["bitfinex","BTCUSD",1759834498071,0.1690367,124250.0,124240.0,0.07198787]
["bitfinex","BTCUSD",1759834498252,0.1710367,124250.0,124240.0,0.07598787]
["bitfinex","BTCUSD",1759834498407,0.1710367,124250.0,124240.0,0.05989]
["bitfinex","BTCUSD",1759834499168,0.1710367,124250.0,124240.0,0.70477]
["bitfinex","BTCUSD",1759834499539,0.1310367,124250.0,124240.0,0.70477]
["bitfinex","BTCUSD",1759834502011,0.1310367,124250.0,124240.0,0.70516798]
["bitfinex","BTCUSD",1759834504829,0.002,124250.0,124240.0,0.70516798]
["bitfinex","BTCUSD",1759834505258,0.002,124250.0,124240.0,0.72931985]
["bitfinex","BTCUSD",1759834506376,0.002,124250.0,124240.0,0.81244191]
["bitfinex","BTCUSD",1759834506599,0.002,124250.0,124240.0,0.97342066]
["bitfinex","BTCUSD",1759834507030,0.122954,124260.0,124240.0,0.97342066]
["bitfinex","BTCUSD",1759834507253,0.04952376,124270.0,124250.0,0.10064863]
["bitfinex","BTCUSD",1759834507473,0.04952376,124270.0,124260.0,0.29405]
["bitfinex","BTCUSD",1759834509636,0.05152376,124270.0,124260.0,0.29405]
["bitfinex","BTCUSD",1759834509855,0.04952376,124270.0,124260.0,0.29405]
["bitfinex","BTCUSD",1759834510270,0.05352376,124270.0,124260.0,0.29505]
["bitfinex","BTCUSD",1759834510445,0.05352376,124270.0,124260.0,0.06837]
["bitfinex","BTCUSD",1759834510793,0.05352376,124270.0,124260.0,0.71317]
["bitfinex","BTCUSD",1759834510922,0.04952376,124270.0,124260.0,0.71217]
["bitfinex","BTCUSD",1759834511337,0.05052376,124270.0,124260.0,0.71317]
["bitfinex","BTCUSD",1759834512459,0.05152376,124270.0,124260.0,0.71517]
["bitfinex","BTCUSD",1759834513814,0.05152376,124270.0,124260.0,0.07037]
["bitfinex","BTCUSD",1759834514054,0.05152376,124270.0,124260.0,0.71513]
["bitfinex","BTCUSD",1759834514305,0.05152376,124270.0,124260.0,0.63153]
["bitfinex","BTCUSD",1759834514509,0.01058388,124270.0,124260.0,0.71513]
["bitfinex","BTCUSD",1759834514713,0.17154611,124270.0,124260.0,0.71513]
["bitfinex","BTCUSD",1759834517751,0.17154611,124270.0,124260.0,0.07037]
["bitfinex","BTCUSD",1759834517967,0.17154611,124270.0,124260.0,0.71513]
["bitfinex","BTCUSD",1759834520535,0.17154611,124270.0,124260.0,0.07037]
["bitfinex","BTCUSD",1759834520774,0.17154611,124270.0,124260.0,0.06894]
["bitfinex","BTCUSD",1759834520970,0.17154611,124270.0,124260.0,0.7137]
["bitfinex","BTCUSD",1759834522316,0.17154611,124270.0,124260.0,0.48706]
["bitfinex","BTCUSD",1759834522574,0.17154611,124270.0,124260.0,0.6301]
["bitfinex","BTCUSD",1759834522757,0.17154611,124270.0,124260.0,0.7137]
["bitfinex","BTCUSD",1759834522884,0.13154611,124270.0,124260.0,0.7137]
["bitfinex","BTCUSD",1759834523661,0.28580611,124270.0,124260.0,0.06894]
["bitfinex","BTCUSD",1759834523862,0.28580611,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759834523863,0.2938531,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759834524012,0.2938531,124270.0,124260.0,0.6188]
["bitfinex","BTCUSD",1759834525354,0.2938531,124270.0,124260.0,0.22964]
["bitfinex","BTCUSD",1759834525571,0.2938531,124270.0,124260.0,0.64772]
["bitfinex","BTCUSD",1759834530370,0.2025931,124270.0,124260.0,0.64829]
["bitfinex","BTCUSD",1759834530606,0.1625931,124270.0,124260.0,0.64829]
["bitfinex","BTCUSD",1759834532356,0.2538831,124270.0,124260.0,0.64772]
["bitfinex","BTCUSD",1759834532904,0.1625931,124270.0,124260.0,0.64829]
["bitfinex","BTCUSD",1759834535884,0.1625931,124270.0,124260.0,0.64772]
["bitfinex","BTCUSD",1759834535885,0.2538831,124270.0,124260.0,0.64772]
["bitfinex","BTCUSD",1759834537605,0.2538831,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759834537752,0.2538831,124270.0,124260.0,0.31324]
["bitfinex","BTCUSD",1759834538052,0.2138831,124270.0,124260.0,0.31324]
["bitfinex","BTCUSD",1759834540414,0.244035,124270.0,124260.0,0.31324]
["bitfinex","BTCUSD",1759834541615,0.244035,124270.0,124260.0,0.37838]
["bitfinex","BTCUSD",1759834542357,0.244035,124270.0,124260.0,0.31324]
["bitfinex","BTCUSD",1759834544576,0.152745,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834545632,0.26216112,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834550709,0.36173112,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834550900,0.26216112,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834552942,0.22216112,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834560560,0.18216112,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834560822,0.16900922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834561034,0.23375922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834564435,0.16900922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834566585,0.23060922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834568128,0.19060922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834575405,0.15060922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834583029,0.11060922,124270.0,124260.0,0.31386]
["bitfinex","BTCUSD",1759834589422,0.04900922,124270.0,124260.0,0.40648]
["bitfinex","BTCUSD",1759834589866,0.16095284,124260.0,124230.0,0.45995436]
["bitfinex","BTCUSD",1759834590039,0.16095284,124260.0,124250.0,0.05011141]
["bitfinex","BTCUSD",1759834590543,0.12095284,124260.0,124250.0,0.05011141]
["bitfinex","BTCUSD",1759834590971,0.12195284,124260.0,124250.0,0.27671141]
["bitfinex","BTCUSD",1759834591208,0.12095284,124260.0,124250.0,0.27671141]
["bitfinex","BTCUSD",1759834591450,0.16095284,124260.0,124250.0,0.27671141]
["bitfinex","BTCUSD",1759834591687,0.001,124260.0,124250.0,0.27971141]
["bitfinex","BTCUSD",1759834591909,0.001,124260.0,124250.0,0.27990141]
["bitfinex","BTCUSD",1759834592306,0.002,124260.0,124250.0,0.27990141]
["bitfinex","BTCUSD",1759834592659,0.001,124260.0,124250.0,0.27990141]
["bitfinex","BTCUSD",1759834592989,0.002,124260.0,124250.0,0.28290141]
["bitfinex","BTCUSD",1759834593947,0.16295284,124260.0,124250.0,0.28290141]
["bitfinex","BTCUSD",1759834597992,0.12295284,124260.0,124250.0,0.28290141]
["bitfinex","BTCUSD",1759834600115,0.12295284,124260.0,124250.0,0.05630141]
["bitfinex","BTCUSD",1759834600319,0.12295284,124260.0,124250.0,0.70102141]
["bitfinex","BTCUSD",1759834601306,0.07316063,124270.0,124250.0,0.70102141]
["bitfinex","BTCUSD",1759834601483,0.07316063,124270.0,124250.0,0.70083141]
["bitfinex","BTCUSD",1759834601621,0.07316063,124270.0,124260.0,0.00039]
["bitfinex","BTCUSD",1759834601841,0.07316063,124270.0,124260.0,0.02609]
["bitfinex","BTCUSD",1759834602722,0.07416063,124270.0,124260.0,0.02609]
["bitfinex","BTCUSD",1759834603665,0.07416063,124270.0,124260.0,0.02709]
["bitfinex","BTCUSD",1759834604184,0.07316063,124270.0,124260.0,0.02709]
["bitfinex","BTCUSD",1759834604479,0.07416063,124270.0,124260.0,0.02909]
["bitfinex","BTCUSD",1759834605496,0.0331984,124270.0,124260.0,0.02909]
["bitfinex","BTCUSD",1759834605690,0.19416063,124270.0,124260.0,0.02909]
["bitfinex","BTCUSD",1759834609039,0.19416063,124270.0,124260.0,0.0287]
["bitfinex","BTCUSD",1759834613034,0.15416063,124270.0,124260.0,0.0287]
["bitfinex","BTCUSD",1759834613805,0.16220762,124270.0,124260.0,0.0287]
["bitfinex","BTCUSD",1759834613977,0.16220762,124270.0,124260.0,0.05285028]
["bitfinex","BTCUSD",1759834614888,0.16220762,124270.0,124260.0,0.13645028]
["bitfinex","BTCUSD",1759834619834,0.16220762,124270.0,124260.0,0.47097028]
["bitfinex","BTCUSD",1759834620522,0.12220762,124270.0,124260.0,0.47097028]
["bitfinex","BTCUSD",1759834623414,0.12220762,124270.0,124260.0,0.05285028]
["bitfinex","BTCUSD",1759834623626,0.12220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834625077,0.12220762,124270.0,124260.0,0.05285028]
["bitfinex","BTCUSD",1759834625296,0.12220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834625802,0.12220762,124270.0,124260.0,0.05285028]
["bitfinex","BTCUSD",1759834626115,0.12220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834628241,0.08220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834630758,0.08220762,124270.0,124260.0,0.27945028]
["bitfinex","BTCUSD",1759834630966,0.08220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834633616,0.08220762,124270.0,124260.0,0.70344028]
["bitfinex","BTCUSD",1759834633822,0.08220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834635872,0.04220762,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834643338,0.20356514,124280.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834643543,0.16096223,124270.0,124260.0,0.61397028]
["bitfinex","BTCUSD",1759834643746,0.16900922,124270.0,124260.0,0.69757028]
["bitfinex","BTCUSD",1759834644111,0.16900922,124270.0,124260.0,0.69357028]
["bitfinex","BTCUSD",1759834644307,0.16900922,124270.0,124260.0,0.69157028]
["bitfinex","BTCUSD",1759834644510,0.16900922,124270.0,124260.0,0.69357028]
["bitfinex","BTCUSD",1759834645269,0.16900922,124270.0,124260.0,0.69157028]
["bitfinex","BTCUSD",1759834645708,0.32303922,124270.0,124260.0,0.36167028]
["bitfinex","BTCUSD",1759834645906,0.32303922,124270.0,124260.0,0.58827028]
["bitfinex","BTCUSD",1759834646210,0.32303922,124270.0,124260.0,0.64772]
["bitfinex","BTCUSD",1759834649591,0.32303922,124270.0,124260.0,0.22956]
["bitfinex","BTCUSD",1759834649810,0.32303922,124270.0,124260.0,0.64768]
["bitfinex","BTCUSD",1759834650434,0.23260922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834650805,0.19260922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834652085,0.29255922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834653874,0.19260922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834654130,0.13000922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834657922,0.19505922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834658383,0.15505922,124270.0,124260.0,0.64779]
["bitfinex","BTCUSD",1759834661943,0.15505922,124270.0,124260.0,0.42123]
["bitfinex","BTCUSD",1759834662146,0.15505922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834663862,0.15505922,124270.0,124260.0,0.00311]
["bitfinex","BTCUSD",1759834664065,0.15505922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834665898,0.11505922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834667226,0.20911922,124270.0,124260.0,0.56415]
["bitfinex","BTCUSD",1759834667427,0.20911922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834668576,0.20911922,124270.0,124260.0,0.00311]
["bitfinex","BTCUSD",1759834668808,0.20911922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834669335,0.11505922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834670821,0.05000922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834673275,0.00904699,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834673485,0.17000922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834681096,0.13000922,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834681854,0.13805621,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834683684,0.19125621,124270.0,124260.0,0.64775]
["bitfinex","BTCUSD",1759834683908,0.27475621,124270.0,124260.0,0.56408]
["bitfinex","BTCUSD",1759834684124,0.27475621,124270.0,124260.0,0.64768]
["bitfinex","BTCUSD",1759834688545,0.23475621,124270.0,124260.0,0.64768]
["bitfinex","BTCUSD",1759834695787,0.23475621,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834696415,0.19475621,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834698661,0.19475621,124270.0,124260.0,0.64902809]
["bitfinex","BTCUSD",1759834700795,0.19475621,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834703903,0.14474699,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834704047,0.30570922,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834704679,0.30570922,124270.0,124260.0,0.00290809]
["bitfinex","BTCUSD",1759834704855,0.30570922,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834708828,0.3298595,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834711353,0.2898595,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834711701,0.29790649,124270.0,124260.0,0.64758809]
["bitfinex","BTCUSD",1759834713125,0.32805839,124270.0,124260.0,0.00290809]
["bitfinex","BTCUSD",1759834713353,0.41118045,124270.0,124260.0,0.13254809]
["bitfinex","BTCUSD",1759834725827,0.41118045,124270.0,124260.0,0.11230809]
["bitfinex","BTCUSD",1759834726028,0.41118045,124270.0,124260.0,0.19590809]
["bitfinex","BTCUSD",1759834730246,0.43468613,124270.0,124260.0,0.19590809]
["bitfinex","BTCUSD",1759834731485,0.41118045,124270.0,124260.0,0.19590809]
["bitfinex","BTCUSD",1759834740530,0.41118045,124270.0,124260.0,0.31306809]
["bitfinex","BTCUSD",1759834745029,0.41118045,124270.0,124260.0,0.00290809]
["bitfinex","BTCUSD",1759834745462,0.41118045,124270.0,124260.0,0.08970809]
["bitfinex","BTCUSD",1759834745677,0.44593867,124270.0,124260.0,0.08970809]
["bitfinex","BTCUSD",1759834746475,0.41118045,124270.0,124260.0,0.08970809]
["bitfinex","BTCUSD",1759834746988,0.41118045,124270.0,124260.0,0.31306809]
["bitfinex","BTCUSD",1759834747934,0.16097875,124240.0,124220.0,0.0475543]
["bitfinex","BTCUSD",1759834748140,0.16097875,124240.0,124230.0,0.9182]
["bitfinex","BTCUSD",1759834748340,0.16097875,124240.0,124230.0,0.4182]
["bitfinex","BTCUSD",1759834748541,0.16097875,124240.0,124230.0,0.41913501]
["bitfinex","BTCUSD",1759834748962,0.14513259,124240.0,124230.0,0.41913501]
["bitfinex","BTCUSD",1759834749185,0.14613259,124240.0,124230.0,0.64569501]
["bitfinex","BTCUSD",1759834749323,0.14713259,124240.0,124230.0,0.65369501]
["bitfinex","BTCUSD",1759834749535,0.14613259,124240.0,124230.0,0.65369501]
["bitfinex","BTCUSD",1759834749741,0.14613259,124240.0,124230.0,0.65969501]
["bitfinex","BTCUSD",1759834750051,0.14713259,124240.0,124230.0,0.65969501]
["bitfinex","BTCUSD",1759834751179,0.14713259,124240.0,124230.0,0.84472083]
["bitfinex","BTCUSD",1759834752225,0.14713259,124240.0,124230.0,0.68372913]
["bitfinex","BTCUSD",1759834753484,0.14713259,124240.0,124230.0,0.84472083]
["bitfinex","BTCUSD",1759834754632,0.14713259,124240.0,124230.0,0.68372913]
["bitfinex","BTCUSD",1759834755384,0.14713259,124240.0,124230.0,0.84472083]
["bitfinex","BTCUSD",1759834755591,0.002,124240.0,124230.0,0.92784289]
["bitfinex","BTCUSD",1759834755979,0.002,124240.0,124230.0,0.95199408]
["bitfinex","BTCUSD",1759834756208,0.002,124240.0,124230.0,1.29199408]
["bitfinex","BTCUSD",1759834756810,0.15516332,124260.0,124240.0,0.16096917]
["bitfinex","BTCUSD",1759834757035,0.15516332,124260.0,124250.0,0.22656]
["bitfinex","BTCUSD",1759834757325,0.16096579,124250.0,124240.0,0.24410081]
["bitfinex","BTCUSD",1759834757590,0.16096579,124250.0,124240.0,0.913012]
["bitfinex","BTCUSD",1759834757794,0.16096579,124250.0,124240.0,0.268252]
["bitfinex","BTCUSD",1759834757966,0.16096579,124250.0,124240.0,0.76203325]
["bitfinex","BTCUSD",1759834758172,0.16096579,124250.0,124240.0,0.923012]
["bitfinex","BTCUSD",1759834758407,0.16096579,124250.0,124240.0,0.913012]
["bitfinex","BTCUSD",1759834758820,0.16296579,124250.0,124240.0,0.923012]
["bitfinex","BTCUSD",1759834759870,0.16296579,124250.0,124240.0,0.922932]
["bitfinex","BTCUSD",1759834762255,0.002,124250.0,124240.0,0.922932]
["bitfinex","BTCUSD",1759834762668,0.002,124250.0,124240.0,0.92366795]
["bitfinex","BTCUSD",1759834764193,0.12521096,124260.0,124240.0,0.92366795]
["bitfinex","BTCUSD",1759834764398,0.12521096,124260.0,124240.0,0.922932]
["bitfinex","BTCUSD",1759834765181,0.12521096,124260.0,124240.0,0.917932]
["bitfinex","BTCUSD",1759834765419,0.12621096,124260.0,124240.0,0.922932]
["bitfinex","BTCUSD",1759834765606,0.12621096,124260.0,124240.0,0.917932]
["bitfinex","BTCUSD",1759834765833,0.12721096,124260.0,124240.0,0.923932]
["bitfinex","BTCUSD",1759834766362,0.12721096,124260.0,124240.0,0.279252]
["bitfinex","BTCUSD",1759834766544,0.16096579,124250.0,124240.0,0.279252]
["bitfinex","BTCUSD",1759834766751,0.16096579,124250.0,124240.0,0.923892]
["bitfinex","BTCUSD",1759834767578,0.16096579,124250.0,124240.0,0.912892]
["bitfinex","BTCUSD",1759834767785,0.16196579,124250.0,124240.0,0.917892]
["bitfinex","BTCUSD",1759834767992,0.16296579,124250.0,124240.0,0.923892]
["bitfinex","BTCUSD",1759834768449,0.16296579,124250.0,124240.0,0.89974081]
["bitfinex","BTCUSD",1759834768962,0.002,124250.0,124240.0,0.89974081]
["bitfinex","BTCUSD",1759834769246,0.16296579,124250.0,124240.0,0.89974081]
["bitfinex","BTCUSD",1759834770736,0.16296579,124250.0,124240.0,0.25510081]
["bitfinex","BTCUSD",1759834770940,0.16296579,124250.0,124240.0,0.09412206]
["bitfinex","BTCUSD",1759834771302,0.16296579,124250.0,124240.0,0.09485801]
["bitfinex","BTCUSD",1759834771503,0.16296579,124250.0,124240.0,0.73949801]
["bitfinex","BTCUSD",1759834771706,0.12296579,124250.0,124240.0,0.73949801]
["bitfinex","BTCUSD",1759834772080,0.12296579,124250.0,124240.0,0.90047676]
["bitfinex","BTCUSD",1759834779026,0.08296579,124250.0,124240.0,0.90047676]
["bitfinex","BTCUSD",1759834786533,0.04296579,124250.0,124240.0,0.90047676]
["bitfinex","BTCUSD",1759834787774,0.10105977,124260.0,124240.0,0.90047676]
["bitfinex","BTCUSD",1759834788024,0.10105977,124260.0,124240.0,0.89974081]
["bitfinex","BTCUSD",1759834788684,0.10105977,124260.0,124240.0,0.88874081]
["bitfinex","BTCUSD",1759834788890,0.10205977,124260.0,124240.0,0.89374081]
["bitfinex","BTCUSD",1759834789108,0.10305977,124260.0,124240.0,0.90074081]
["bitfinex","BTCUSD",1759834789324,0.10305977,124260.0,124250.0,0.17706236]
["bitfinex","BTCUSD",1759834789325,0.002,124260.0,124250.0,0.17706236]
["bitfinex","BTCUSD",1759834789545,0.002,124260.0,124250.0,0.26018442]
["bitfinex","BTCUSD",1759834789786,0.002,124260.0,124250.0,0.24408785]
["bitfinex","BTCUSD",1759834790636,0.001,124260.0,124250.0,0.24408785]
["bitfinex","BTCUSD",1759834791136,0.002,124260.0,124250.0,0.05874426]
["bitfinex","BTCUSD",1759834791342,0.001,124260.0,124250.0,0.23580662]
["bitfinex","BTCUSD",1759834791574,0.002,124260.0,124250.0,0.22371005]
["bitfinex","BTCUSD",1759834793339,0.002,124260.0,124250.0,0.22424699]
["bitfinex","BTCUSD",1759834794943,0.05118381,124280.0,124260.0,0.16095284]
["bitfinex","BTCUSD",1759834795237,0.05118381,124280.0,124270.0,0.32621398]
["bitfinex","BTCUSD",1759834795546,0.16093988,124270.0,124260.0,0.16129079]
["bitfinex","BTCUSD",1759834795767,0.16093988,124270.0,124260.0,0.64497795]
["bitfinex","BTCUSD",1759834796162,0.16093988,124270.0,124260.0,0.64797795]
["bitfinex","BTCUSD",1759834796827,0.16093988,124270.0,124260.0,0.00333795]
["bitfinex","BTCUSD",1759834797001,0.16093988,124270.0,124260.0,0.64797795]
["bitfinex","BTCUSD",1759834797203,0.16093988,124270.0,124260.0,0.65097795]
["bitfinex","BTCUSD",1759834797430,0.16093988,124270.0,124260.0,0.64497795]
["bitfinex","BTCUSD",1759834797570,0.16093988,124270.0,124260.0,0.64797795]
["bitfinex","BTCUSD",1759834797773,0.16193988,124270.0,124260.0,0.64797795]
["bitfinex","BTCUSD",1759834797973,0.16193988,124270.0,124260.0,0.65097795]
["bitfinex","BTCUSD",1759834798375,0.16193988,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834798600,0.16193988,124270.0,124260.0,0.65097795]
["bitfinex","BTCUSD",1759834799170,0.16193988,124270.0,124260.0,0.81193079]
["bitfinex","BTCUSD",1759834800319,0.16193988,124270.0,124260.0,0.65097795]
["bitfinex","BTCUSD",1759834800533,0.16193988,124270.0,124260.0,0.81193079]
["bitfinex","BTCUSD",1759834801346,0.001,124270.0,124260.0,0.81193079]
["bitfinex","BTCUSD",1759834801553,0.16193988,124270.0,124260.0,0.81193079]
["bitfinex","BTCUSD",1759834802340,0.12193988,124270.0,124260.0,0.81193079]
["bitfinex","BTCUSD",1759834804269,0.19798988,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834804472,0.32108988,124270.0,124260.0,0.65089795]
["bitfinex","BTCUSD",1759834804672,0.35124178,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834804990,0.35124178,124270.0,124260.0,0.23309795]
["bitfinex","BTCUSD",1759834805399,0.43436384,124270.0,124260.0,0.31649795]
["bitfinex","BTCUSD",1759834805593,0.45851674,124270.0,124260.0,0.31649795]
["bitfinex","BTCUSD",1759834806587,1.0380962,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834806784,1.0380962,124270.0,124260.0,0.31649795]
["bitfinex","BTCUSD",1759834807393,1.0863762,124270.0,124260.0,0.31649795]
["bitfinex","BTCUSD",1759834807594,1.0380962,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834807796,1.0380962,124270.0,124260.0,0.31649795]
["bitfinex","BTCUSD",1759834808370,1.0380962,124270.0,124260.0,0.08993795]
["bitfinex","BTCUSD",1759834808787,1.0380962,124270.0,124260.0,0.16449795]
["bitfinex","BTCUSD",1759834808967,1.87767886,124270.0,124260.0,0.00633795]
["bitfinex","BTCUSD",1759834809171,1.87767886,124270.0,124260.0,0.08065795]
["bitfinex","BTCUSD",1759834809824,1.87767886,124270.0,124260.0,0.07765795]
["bitfinex","BTCUSD",1759834810245,1.2990994,124270.0,124260.0,0.07765795]
["bitfinex","BTCUSD",1759834810682,1.2990994,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834811193,1.3020994,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834811628,0.80251674,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834811850,1.3020994,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834812058,1.3820962,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834817850,1.4303762,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834818057,1.3503794,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834823390,1.7941794,124270.0,124260.0,0.07465795]
["bitfinex","BTCUSD",1759834824754,2.29376206,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759834824982,2.29376206,124270.0,124260.0,0.12980001]
["bitfinex","BTCUSD",1759834825281,2.37375886,124270.0,124260.0,0.00032001]
["bitfinex","BTCUSD",1759834825512,2.37375886,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759834825779,2.37375886,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834828966,1.8741762,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834829928,1.7941794,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834834399,1.82651989,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834835272,1.32693723,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834835407,1.82651989,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834836219,1.83404203,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834836962,1.85209851,124270.0,124260.0,0.06948001]
["bitfinex","BTCUSD",1759834840172,1.85209851,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759834840374,1.85209851,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834841053,2.35168117,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834843358,2.35168732,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834844590,1.85210466,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834844945,1.352522,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834845159,1.85210466,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834846191,1.85214072,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834846915,1.35255806,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834847119,1.85214072,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834847560,1.85214131,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834847985,1.35255865,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834848200,1.85214131,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834848835,1.28622217,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834849073,1.25607027,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834849281,0.44971386,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834849491,0.46251674,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834850152,0.43236484,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834850759,0.46151674,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834850975,0.45851674,124270.0,124260.0,0.00028001]
["bitfinex","BTCUSD",1759834851206,0.45951674,124270.0,124260.0,0.00828001]
["bitfinex","BTCUSD",1759834855206,0.45951674,124270.0,124260.0,0.30372001]
["bitfinex","BTCUSD",1759834857508,0.45951674,124270.0,124260.0,0.31824001]
["bitfinex","BTCUSD",1759834859248,0.45951674,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834859431,0.49103199,124270.0,124260.0,0.09932001]
["bitfinex","BTCUSD",1759834860774,0.49103199,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834860922,0.49103199,124270.0,124260.0,0.31820001]
["bitfinex","BTCUSD",1759834861132,0.45951674,124270.0,124260.0,0.23456001]
["bitfinex","BTCUSD",1759834861338,0.95921673,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834861540,0.95921673,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834861744,0.45951674,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834861943,0.37639468,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834862205,0.14709278,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834862404,0.12293988,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834863325,0.31280988,124270.0,124260.0,0.28364001]
["bitfinex","BTCUSD",1759834864803,0.31280988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834865009,0.31280988,124270.0,124260.0,0.31832001]
["bitfinex","BTCUSD",1759834865867,0.27280988,124270.0,124260.0,0.31832001]
["bitfinex","BTCUSD",1759834866441,0.27280988,124270.0,124260.0,0.31828001]
["bitfinex","BTCUSD",1759834869290,0.27280988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834869492,0.27280988,124270.0,124260.0,0.31828001]
["bitfinex","BTCUSD",1759834872709,0.27280988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834872911,0.27280988,124270.0,124260.0,0.31828001]
["bitfinex","BTCUSD",1759834873450,0.23280988,124270.0,124260.0,0.31828001]
["bitfinex","BTCUSD",1759834876417,0.23280988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834876841,0.23280988,124270.0,124260.0,0.23604001]
["bitfinex","BTCUSD",1759834877178,0.23280988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834877412,0.23280988,124270.0,124260.0,0.31820001]
["bitfinex","BTCUSD",1759834877627,0.23280988,124270.0,124260.0,0.23600001]
["bitfinex","BTCUSD",1759834880833,0.19087,124270.0,124260.0,0.23600001]
["bitfinex","BTCUSD",1759834881045,0.35180988,124270.0,124260.0,0.23600001]
["bitfinex","BTCUSD",1759834882130,0.35180988,124270.0,124260.0,0.00800001]
["bitfinex","BTCUSD",1759834882336,0.35180988,124270.0,124260.0,0.31820001]
["bitfinex","BTCUSD",1759834888309,0.31180988,124270.0,124260.0,0.31820001]
["bitfinex","BTCUSD",1759834888531,0.31180988,124270.0,124260.0,0.31788221]
["bitfinex","BTCUSD",1759834891298,0.31180988,124270.0,124260.0,0.00768221]
["bitfinex","BTCUSD",1759834891485,0.31180988,124270.0,124260.0,0.31784221]
["bitfinex","BTCUSD",1759834892401,0.31180988,124270.0,124260.0,0.00768221]
["bitfinex","BTCUSD",1759834892620,0.31180988,124270.0,124260.0,0.31784221]
["bitfinex","BTCUSD",1759834895854,0.27180988,124270.0,124260.0,0.31784221]
["bitfinex","BTCUSD",1759834895986,0.34797988,124270.0,124260.0,0.31784221]
["bitfinex","BTCUSD",1759834896876,0.34797988,124270.0,124260.0,0.31780221]
["bitfinex","BTCUSD",1759834898515,0.16096579,124250.0,124240.0,0.16902731]
["bitfinex","BTCUSD",1759834898746,0.16096579,124250.0,124240.0,0.58719693]
["bitfinex","BTCUSD",1759834899136,0.16096579,124250.0,124240.0,0.58779388]
["bitfinex","BTCUSD",1759834899533,0.16096579,124250.0,124240.0,0.81431388]
["bitfinex","BTCUSD",1759834899893,0.16196579,124250.0,124240.0,0.82231388]
["bitfinex","BTCUSD",1759834900440,0.16296579,124250.0,124240.0,0.82731388]
["bitfinex","BTCUSD",1759834902353,0.16296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834902597,0.16296579,124250.0,124240.0,0.81926532]
["bitfinex","BTCUSD",1759834903426,0.12296579,124250.0,124240.0,0.81926532]
["bitfinex","BTCUSD",1759834906202,0.12296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834907133,0.12296579,124250.0,124240.0,0.81926532]
["bitfinex","BTCUSD",1759834907548,0.12296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834907885,0.12296579,124250.0,124240.0,0.81926532]
["bitfinex","BTCUSD",1759834908396,0.12296579,124250.0,124240.0,0.17462532]
["bitfinex","BTCUSD",1759834908605,0.31971579,124250.0,124240.0,0.01364657]
["bitfinex","BTCUSD",1759834908810,0.31971579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834909914,0.19801579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834910110,0.12296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834910726,0.08296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834913718,0.08296579,124250.0,124240.0,0.01364657]
["bitfinex","BTCUSD",1759834913894,0.08296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834918235,0.04296579,124250.0,124240.0,0.65828657]
["bitfinex","BTCUSD",1759834919726,0.002,124250.0,124240.0,0.81926532]
["bitfinex","BTCUSD",1759834925492,0.002,124250.0,124240.0,1.24238738]
["bitfinex","BTCUSD",1759834925939,0.12327797,124270.0,124250.0,0.16095406]
["bitfinex","BTCUSD",1759834926169,0.12327797,124270.0,124260.0,0.22656]
["bitfinex","BTCUSD",1759834927467,0.12427797,124270.0,124260.0,0.22656]
["bitfinex","BTCUSD",1759834928212,0.12527797,124270.0,124260.0,0.22656]
["bitfinex","BTCUSD",1759834928617,0.12427797,124270.0,124260.0,0.22656]
["bitfinex","BTCUSD",1759834928757,0.12527797,124270.0,124260.0,0.22956]
["bitfinex","BTCUSD",1759834929180,0.002,124270.0,124260.0,0.39051284]
["bitfinex","BTCUSD",1759834929641,0.002,124270.0,124260.0,0.22956]
["bitfinex","BTCUSD",1759834929843,0.002,124270.0,124260.0,0.39051284]
["bitfinex","BTCUSD",1759834930321,0.002,124270.0,124260.0,0.22956]
["bitfinex","BTCUSD",1759834931274,0.002,124270.0,124260.0,0.39051284]
["bitfinex","BTCUSD",1759834931482,0.002,124270.0,124260.0,0.3907118]
["bitfinex","BTCUSD",1759834932633,0.002,124270.0,124260.0,0.22975896]
["bitfinex","BTCUSD",1759834933499,0.16093988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834933689,0.16093988,124270.0,124260.0,0.64787896]
["bitfinex","BTCUSD",1759834936539,0.16093988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834936971,0.16093988,124270.0,124260.0,0.64779896]
["bitfinex","BTCUSD",1759834937203,0.16093988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834937414,0.16093988,124270.0,124260.0,0.64779896]
["bitfinex","BTCUSD",1759834941069,0.12093988,124270.0,124260.0,0.64779896]
["bitfinex","BTCUSD",1759834943578,0.31432988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834943804,0.31432988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834944020,0.31432988,124270.0,124260.0,0.22975896]
["bitfinex","BTCUSD",1759834944237,0.31432988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834948113,0.31432988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834948326,0.31432988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834949462,0.27432988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834949893,0.27432988,124270.0,124260.0,0.42127896]
["bitfinex","BTCUSD",1759834950213,0.27432988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834951372,0.08093988,124270.0,124260.0,0.64783896]
["bitfinex","BTCUSD",1759834954619,0.27764988,124270.0,124260.0,0.64791896]
["bitfinex","BTCUSD",1759834956964,0.23764988,124270.0,124260.0,0.64791896]
["bitfinex","BTCUSD",1759834957171,0.04093988,124270.0,124260.0,0.64791896]
["bitfinex","BTCUSD",1759834963180,0.04093988,124270.0,124260.0,0.56427896]
["bitfinex","BTCUSD",1759834963320,0.23480988,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834963522,0.41345133,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834963733,0.91301753,124270.0,124260.0,0.10903896]
["bitfinex","BTCUSD",1759834963935,0.93717265,124270.0,124260.0,0.10903896]
["bitfinex","BTCUSD",1759834964348,0.87180516,124270.0,124260.0,0.10903896]
["bitfinex","BTCUSD",1759834965542,0.87180516,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834965678,0.87180516,124270.0,124260.0,0.31383896]
["bitfinex","BTCUSD",1759834966568,0.37223896,124270.0,124260.0,0.31383896]
["bitfinex","BTCUSD",1759834966771,0.87180516,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834966980,0.87180516,124270.0,124260.0,0.31379896]
["bitfinex","BTCUSD",1759834967194,0.87180516,124270.0,124260.0,0.23019896]
["bitfinex","BTCUSD",1759834967422,1.79136816,124270.0,124260.0,0.00319896]
["bitfinex","BTCUSD",1759834967620,1.79136816,124270.0,124260.0,0.09179896]
["bitfinex","BTCUSD",1759834967973,0.79223576,124270.0,124260.0,0.09179896]
["bitfinex","BTCUSD",1759834968183,1.29180196,124270.0,124260.0,0.09179896]
["bitfinex","BTCUSD",1759834968619,1.29180196,124270.0,124260.0,0.08879896]
["bitfinex","BTCUSD",1759834968832,1.79136816,124270.0,124260.0,0.07591896]
["bitfinex","BTCUSD",1759834969146,1.79136816,124270.0,124240.0,4.962e-05]
["bitfinex","BTCUSD",1759834969147,0.16096579,124250.0,124240.0,4.962e-05]
["bitfinex","BTCUSD",1759834969358,0.74365405,124250.0,124240.0,0.31072962]
["bitfinex","BTCUSD",1759834969562,0.93752405,124250.0,124240.0,0.31072962]
["bitfinex","BTCUSD",1759834969771,0.96168251,124250.0,124240.0,0.3111276]
["bitfinex","BTCUSD",1759834970422,0.99489969,124250.0,124240.0,0.3151276]
["bitfinex","BTCUSD",1759834970631,0.99589969,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834973302,0.96368251,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834974131,0.96368251,124250.0,124240.0,0.0900476]
["bitfinex","BTCUSD",1759834974291,0.96368251,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834979190,0.96368251,124250.0,124240.0,0.0900476]
["bitfinex","BTCUSD",1759834979379,0.96368251,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834979580,1.04367931,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834981442,0.54411311,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834981642,1.04367931,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834982729,0.54411311,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834982944,0.96368251,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834983149,0.96407781,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834985194,0.46411631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834985397,0.96407781,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834985918,0.46411631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834986279,0.96407781,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834986984,0.46411631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834987197,0.96407781,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834988336,0.98110994,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834988549,0.96407781,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834988978,0.46411631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834990563,0.51239631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834990767,0.46411631,124250.0,124240.0,0.3171276]
["bitfinex","BTCUSD",1759834991940,0.46411631,124250.0,124240.0,0.0064476]
["bitfinex","BTCUSD",1759834992152,0.46411631,124250.0,124240.0,0.3170876]
["bitfinex","BTCUSD",1759835003399,1.04407461,124250.0,124240.0,0.0064476]
["bitfinex","BTCUSD",1759835003504,1.04407461,124250.0,124240.0,0.3170076]
["bitfinex","BTCUSD",1759835007599,0.16100466,124220.0,124200.0,0.36474393]
["bitfinex","BTCUSD",1759835007795,0.16100466,124220.0,124210.0,0.41824]
["bitfinex","BTCUSD",1759835008467,0.16100466,124220.0,124210.0,0.41917518]
["bitfinex","BTCUSD",1759835008929,0.16200466,124220.0,124210.0,0.64609518]
["bitfinex","BTCUSD",1759835009388,0.12300466,124220.0,124210.0,0.65509518]
["bitfinex","BTCUSD",1759835009639,0.12200466,124220.0,124210.0,0.65509518]
["bitfinex","BTCUSD",1759835010140,0.12300466,124220.0,124210.0,0.66209518]
["bitfinex","BTCUSD",1759835012244,0.16300466,124220.0,124210.0,0.68261596]
["bitfinex","BTCUSD",1759835016923,0.12300466,124220.0,124210.0,0.68261596]
["bitfinex","BTCUSD",1759835018640,0.12300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835021730,0.12300466,124220.0,124210.0,0.03745596]
["bitfinex","BTCUSD",1759835021944,0.12300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835024432,0.08300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835026356,0.16036466,124220.0,124210.0,0.03745596]
["bitfinex","BTCUSD",1759835026571,0.28150466,124220.0,124210.0,0.68249596]
["bitfinex","BTCUSD",1759835027357,0.16036466,124220.0,124210.0,0.68249596]
["bitfinex","BTCUSD",1759835029424,0.08300466,124220.0,124210.0,0.03745596]
["bitfinex","BTCUSD",1759835029569,0.08300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835031771,0.04300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835032595,0.04300466,124220.0,124210.0,0.03745596]
["bitfinex","BTCUSD",1759835032898,0.04300466,124220.0,124210.0,0.68253596]
["bitfinex","BTCUSD",1759835037099,0.12036466,124220.0,124210.0,0.03745596]
["bitfinex","BTCUSD",1759835037305,0.24150466,124220.0,124210.0,0.66197518]
["bitfinex","BTCUSD",1759835037958,0.24150466,124220.0,124210.0,0.65497518]
["bitfinex","BTCUSD",1759835038167,0.24150466,124220.0,124210.0,0.64597518]
["bitfinex","BTCUSD",1759835038396,0.24250466,124220.0,124210.0,0.64997518]
["bitfinex","BTCUSD",1759835038607,0.24350466,124220.0,124210.0,0.65397518]
["bitfinex","BTCUSD",1759835038828,0.24250466,124220.0,124210.0,0.6709008]
["bitfinex","BTCUSD",1759835039029,0.24350466,124220.0,124210.0,0.6719008]
["bitfinex","BTCUSD",1759835039227,0.2005,124220.0,124210.0,0.6719008]
["bitfinex","BTCUSD",1759835039460,0.36150466,124220.0,124210.0,0.6719008]
["bitfinex","BTCUSD",1759835039819,0.36050466,124220.0,124210.0,0.6679008]
["bitfinex","BTCUSD",1759835040227,0.36150466,124220.0,124210.0,0.6709008]
["bitfinex","BTCUSD",1759835041765,0.36150466,124220.0,124210.0,0.0258608]
["bitfinex","BTCUSD",1759835041976,0.36150466,124220.0,124210.0,0.6709408]
["bitfinex","BTCUSD",1759835042191,0.36150466,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835042441,0.44712959,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835042853,0.47129123,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835043058,0.47129123,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835043276,0.47129123,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835043459,0.4158182,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835043920,0.39165656,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835044097,0.39165656,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835044300,0.47477862,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835044509,0.47477862,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835045115,0.49894193,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835046649,0.45894193,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835047777,1.03903742,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835048053,1.03903742,124220.0,124210.0,0.31537518]
["bitfinex","BTCUSD",1759835049874,1.53913611,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835050096,1.87913611,124220.0,124210.0,0.09325518]
["bitfinex","BTCUSD",1759835051541,1.87913611,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835052946,0.87893873,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835053151,1.37903742,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835054282,1.87913611,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835057696,1.37903742,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835065364,1.42731742,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835065509,1.37903742,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835068034,0.87893873,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835068245,1.37903742,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835068929,1.29883001,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835070126,0.76857942,124220.0,124210.0,0.16661518]
["bitfinex","BTCUSD",1759835070332,0.42857942,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835070545,0.42857942,124220.0,124210.0,0.15117518]
["bitfinex","BTCUSD",1759835070749,0.42857942,124220.0,124210.0,0.23485518]
["bitfinex","BTCUSD",1759835070983,0.45873132,124220.0,124210.0,0.23485518]
["bitfinex","BTCUSD",1759835071999,0.45873132,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835072235,0.45873132,124220.0,124210.0,0.31549518]
["bitfinex","BTCUSD",1759835074158,0.41873132,124220.0,124210.0,0.31549518]
["bitfinex","BTCUSD",1759835074363,0.50175132,124220.0,124210.0,0.31549518]
["bitfinex","BTCUSD",1759835076166,0.50175132,124220.0,124210.0,0.00493518]
["bitfinex","BTCUSD",1759835076410,0.50175132,124220.0,124210.0,0.26673518]
["bitfinex","BTCUSD",1759835081551,0.46175132,124220.0,124210.0,0.26673518]
["bitfinex","BTCUSD",1759835083562,0.18716797,124220.0,124210.0,0.59272281]
["bitfinex","BTCUSD",1759835083794,0.002,124220.0,124210.0,0.59272281]
["bitfinex","BTCUSD",1759835085126,0.002,124220.0,124210.0,1.01584487]
["bitfinex","BTCUSD",1759835086457,0.001,124220.0,124210.0,1.01484487]
["bitfinex","BTCUSD",1759835086913,0.002,124220.0,124210.0,1.02384487]
["bitfinex","BTCUSD",1759835087131,0.001,124220.0,124210.0,1.02084487]
["bitfinex","BTCUSD",1759835087326,0.002,124220.0,124210.0,1.02684487]
["bitfinex","BTCUSD",1759835087847,0.002,124220.0,124210.0,0.76504487]
["bitfinex","BTCUSD",1759835088057,0.002,124220.0,124210.0,1.41028487]
["bitfinex","BTCUSD",1759835088605,0.002,124220.0,124210.0,1.41024487]
["bitfinex","BTCUSD",1759835089208,0.1310393,124240.0,124220.0,0.1609939]
["bitfinex","BTCUSD",1759835089413,0.1310393,124240.0,124230.0,0.4688717]
["bitfinex","BTCUSD",1759835089632,0.1310393,124240.0,124230.0,0.55341871]
["bitfinex","BTCUSD",1759835089880,0.19336831,124250.0,124230.0,0.55341871]
["bitfinex","BTCUSD",1759835090107,0.16921309,124250.0,124240.0,0.18374787]
["bitfinex","BTCUSD",1759835090335,0.16921309,124250.0,124240.0,0.16765]
["bitfinex","BTCUSD",1759835090548,0.16921309,124250.0,124240.0,0.24861]
["bitfinex","BTCUSD",1759835091412,0.1697098,124250.0,124240.0,0.25061]
["bitfinex","BTCUSD",1759835091637,0.1717098,124250.0,124240.0,0.25361]
["bitfinex","BTCUSD",1759835091878,0.1717098,124250.0,124240.0,0.73149]
["bitfinex","BTCUSD",1759835092084,0.1717098,124250.0,124240.0,0.81513]
["bitfinex","BTCUSD",1759835093179,0.1717098,124250.0,124240.0,0.08596]
["bitfinex","BTCUSD",1759835093397,0.2503398,124250.0,124240.0,0.73112]
["bitfinex","BTCUSD",1759835093607,0.1717098,124250.0,124240.0,0.73112]
["bitfinex","BTCUSD",1759835095554,0.1717098,124250.0,124240.0,0.73145798]
["bitfinex","BTCUSD",1759835095883,0.1717098,124250.0,124240.0,0.08629798]
["bitfinex","BTCUSD",1759835096071,0.1717098,124250.0,124240.0,0.73137798]
["bitfinex","BTCUSD",1759835096708,0.1317098,124250.0,124240.0,0.73137798]
["bitfinex","BTCUSD",1759835097286,0.2103398,124250.0,124240.0,0.08629798]
["bitfinex","BTCUSD",1759835097483,0.2103398,124250.0,124240.0,0.73137798]
["bitfinex","BTCUSD",1759835097691,0.1317098,124250.0,124240.0,0.73137798]
["bitfinex","BTCUSD",1759835099804,0.1317098,124250.0,124240.0,0.08629798]
["bitfinex","BTCUSD",1759835100034,0.1317098,124250.0,124240.0,0.39673798]
["bitfinex","BTCUSD",1759835101237,0.1317098,124250.0,124240.0,0.48074798]
["bitfinex","BTCUSD",1759835102935,0.1317098,124250.0,124240.0,0.08364]
["bitfinex","BTCUSD",1759835104022,0.1317098,124250.0,124240.0,0.31044]
["bitfinex","BTCUSD",1759835105240,0.16097875,124240.0,124230.0,0.50434409]
["bitfinex","BTCUSD",1759835105458,0.12097875,124240.0,124230.0,0.58798409]
["bitfinex","BTCUSD",1759835105669,0.12097875,124240.0,124230.0,0.58818311]
["bitfinex","BTCUSD",1759835106002,0.16366516,124250.0,124230.0,0.58818311]
["bitfinex","BTCUSD",1759835106473,0.16166516,124250.0,124240.0,0.22676]
["bitfinex","BTCUSD",1759835106748,0.16166516,124250.0,124240.0,0.38773875]
["bitfinex","BTCUSD",1759835106973,0.16166516,124250.0,124240.0,0.22676]
["bitfinex","BTCUSD",1759835107205,0.16266516,124250.0,124240.0,0.22676]
["bitfinex","BTCUSD",1759835107412,0.16366516,124250.0,124240.0,0.22676]
["bitfinex","BTCUSD",1759835107618,0.16266516,124250.0,124240.0,0.22676]
["bitfinex","BTCUSD",1759835107751,0.16366516,124250.0,124240.0,0.22776]
["bitfinex","BTCUSD",1759835107936,0.16266516,124250.0,124240.0,0.38873875]
["bitfinex","BTCUSD",1759835108135,0.00169573,124250.0,124240.0,0.38873875]
["bitfinex","BTCUSD",1759835108337,0.00269573,124250.0,124240.0,0.81386081]
["bitfinex","BTCUSD",1759835109629,0.00069573,124250.0,124240.0,0.81086081]
["bitfinex","BTCUSD",1759835109835,0.00169573,124250.0,124240.0,0.81586081]
["bitfinex","BTCUSD",1759835110042,0.00269573,124250.0,124240.0,0.82386081]
["bitfinex","BTCUSD",1759835110498,0.00269573,124250.0,124240.0,2.56993981]
["bitfinex","BTCUSD",1759835111509,0.00269573,124250.0,124240.0,3.32269981]
["bitfinex","BTCUSD",1759835112540,0.00269573,124250.0,124240.0,3.34684836]
["bitfinex","BTCUSD",1759835112752,0.00269573,124250.0,124240.0,3.40581501]
["bitfinex","BTCUSD",1759835112966,0.13171015,124280.0,124260.0,0.1609436]
["bitfinex","BTCUSD",1759835113309,0.16104681,124280.0,124270.0,0.47137988]
["bitfinex","BTCUSD",1759835113745,0.16104681,124280.0,124270.0,0.16093988]
["bitfinex","BTCUSD",1759835113973,0.16104681,124280.0,124270.0,0.80597988]
["bitfinex","BTCUSD",1759835114165,0.16204681,124280.0,124270.0,0.80597988]
["bitfinex","BTCUSD",1759835115330,0.16204681,124280.0,124270.0,0.57868658]
["bitfinex","BTCUSD",1759835115661,0.16204681,124280.0,124270.0,0.41816]
["bitfinex","BTCUSD",1759835115860,0.16204681,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759835115861,0.16304681,124280.0,124270.0,0.001]
["bitfinex","BTCUSD",1759835116069,0.16204681,124280.0,124270.0,0.41912]
["bitfinex","BTCUSD",1759835116307,0.16304681,124280.0,124270.0,0.42112]
["bitfinex","BTCUSD",1759835116619,0.16304681,124280.0,124270.0,0.64792]
["bitfinex","BTCUSD",1759835118377,0.16304681,124280.0,124270.0,0.56432]
["bitfinex","BTCUSD",1759835118540,0.16304681,124280.0,124270.0,0.003]
["bitfinex","BTCUSD",1759835118714,0.16304681,124280.0,124270.0,0.64792]
["bitfinex","BTCUSD",1759835118946,0.1639815,124280.0,124270.0,0.64792]
["bitfinex","BTCUSD",1759835120038,0.1639815,124280.0,124270.0,0.80885988]
["bitfinex","BTCUSD",1759835120459,0.1239815,124280.0,124270.0,0.64792]
["bitfinex","BTCUSD",1759835120937,0.1239815,124280.0,124270.0,0.80885988]
["bitfinex","BTCUSD",1759835121154,0.00305457,124280.0,124270.0,0.89198194]
["bitfinex","BTCUSD",1759835121500,0.00305457,124280.0,124270.0,1.23198194]
["bitfinex","BTCUSD",1759835122576,0.00105457,124280.0,124270.0,1.22898194]
["bitfinex","BTCUSD",1759835122949,0.00305457,124280.0,124270.0,1.24198194]
["bitfinex","BTCUSD",1759835125332,0.00305457,124280.0,124270.0,1.15830194]
["bitfinex","BTCUSD",1759835125518,0.00305457,124280.0,124270.0,1.70999294]
["bitfinex","BTCUSD",1759835126165,0.00305457,124280.0,124270.0,1.73413587]
["bitfinex","BTCUSD",1759835127382,0.00305457,124280.0,124270.0,1.08929587]
["bitfinex","BTCUSD",1759835127551,0.00305457,124280.0,124270.0,0.72186687]
["bitfinex","BTCUSD",1759835127762,0.00305457,124280.0,124270.0,0.87834499]
["bitfinex","BTCUSD",1759835128011,0.1239815,124280.0,124270.0,0.99792]
["bitfinex","BTCUSD",1759835128377,0.1239815,124280.0,124270.0,0.51393988]
["bitfinex","BTCUSD",1759835128576,0.1239815,124280.0,124270.0,1.15885988]
["bitfinex","BTCUSD",1759835129021,0.1239815,124280.0,124270.0,0.013]
["bitfinex","BTCUSD",1759835129229,0.1239815,124280.0,124270.0,1.15792]
["bitfinex","BTCUSD",1759835129435,0.1239815,124280.0,124270.0,0.65792]
["bitfinex","BTCUSD",1759835129822,0.1239815,124280.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835130427,0.16091399,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759835130644,0.16092693,124280.0,124270.0,0.013]
["bitfinex","BTCUSD",1759835130848,0.16092693,124280.0,124270.0,0.40081988]
["bitfinex","BTCUSD",1759835131027,0.16092693,124280.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835131412,0.16099397,124290.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835131621,0.16099397,124290.0,124270.0,0.81085988]
["bitfinex","BTCUSD",1759835132077,0.16092693,124280.0,124270.0,0.81085988]
["bitfinex","BTCUSD",1759835132281,0.16092693,124280.0,124270.0,0.80585988]
["bitfinex","BTCUSD",1759835132788,0.16199397,124290.0,124270.0,0.80585988]
["bitfinex","BTCUSD",1759835132992,0.16092693,124280.0,124270.0,0.80585988]
["bitfinex","BTCUSD",1759835133655,0.16192693,124280.0,124270.0,0.81085988]
["bitfinex","BTCUSD",1759835134046,0.16292693,124280.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835134261,0.002,124280.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835135523,0.12299397,124290.0,124270.0,0.81885988]
["bitfinex","BTCUSD",1759835135693,0.12299397,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759835136111,0.00027886,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759835136307,0.00027886,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759835136746,0.00027886,124290.0,124280.0,0.26014168]
["bitfinex","BTCUSD",1759835136946,0.00127886,124290.0,124280.0,0.25004899]
["bitfinex","BTCUSD",1759835137390,0.00227886,124290.0,124280.0,0.25004899]
["bitfinex","BTCUSD",1759835138641,0.00127886,124290.0,124280.0,0.25004899]
["bitfinex","BTCUSD",1759835138856,0.00127886,124290.0,124280.0,0.30948542]
["bitfinex","BTCUSD",1759835139066,0.00227886,124290.0,124280.0,0.31348542]
["bitfinex","BTCUSD",1759835140109,0.00227886,124290.0,124280.0,0.54044542]
["bitfinex","BTCUSD",1759835140313,0.00227886,124290.0,124280.0,0.87488542]
["bitfinex","BTCUSD",1759835140524,0.00227886,124290.0,124280.0,0.95848542]
["bitfinex","BTCUSD",1759835142822,0.12317992,124300.0,124290.0,0.16091399]
["bitfinex","BTCUSD",1759835144232,0.12417992,124300.0,124290.0,0.16491399]
["bitfinex","BTCUSD",1759835145195,0.12517992,124300.0,124290.0,0.16791399]
["bitfinex","BTCUSD",1759835145399,0.12517992,124300.0,124290.0,0.65192]
["bitfinex","BTCUSD",1759835145599,0.12517992,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835146153,0.12517992,124300.0,124290.0,0.65192]
["bitfinex","BTCUSD",1759835148540,0.12537878,124300.0,124290.0,0.81283399]
["bitfinex","BTCUSD",1759835149153,0.12537878,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835149370,0.12537878,124300.0,124290.0,0.65188]
["bitfinex","BTCUSD",1759835150331,0.08537878,124300.0,124290.0,0.65188]
["bitfinex","BTCUSD",1759835152367,0.08537878,124300.0,124290.0,0.81279399]
["bitfinex","BTCUSD",1759835152605,0.08537878,124300.0,124290.0,0.65188]
["bitfinex","BTCUSD",1759835157872,0.24354878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835158444,0.12300878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835159249,0.04537878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835161228,0.12300878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835161463,0.24354878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835161962,0.12300878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835162910,0.04537878,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835165859,0.00219886,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835166096,0.16309992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835173409,0.12309992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835180052,0.32357992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835180267,0.20292992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835180410,0.82296623,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835180611,0.32357992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835180813,0.78296623,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835181056,0.16292992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835181474,0.28357992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835182123,0.08309992,124300.0,124290.0,0.65184]
["bitfinex","BTCUSD",1759835184822,0.08309992,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835185064,0.08309992,124300.0,124290.0,0.65168]
["bitfinex","BTCUSD",1759835188368,0.04309992,124300.0,124290.0,0.65168]
["bitfinex","BTCUSD",1759835195684,0.12129992,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835195879,0.81632895,124310.0,124290.0,0.65164]
["bitfinex","BTCUSD",1759835196063,0.16090106,124300.0,124290.0,0.65164]
["bitfinex","BTCUSD",1759835197776,0.16090106,124300.0,124290.0,0.64864]
["bitfinex","BTCUSD",1759835198603,0.16090106,124300.0,124290.0,0.65164]
["bitfinex","BTCUSD",1759835199323,0.16090106,124300.0,124290.0,0.64864]
["bitfinex","BTCUSD",1759835199614,0.16190106,124300.0,124290.0,0.65164]
["bitfinex","BTCUSD",1759835201094,0.36309106,124300.0,124290.0,0.65164]
["bitfinex","BTCUSD",1759835202419,1.47513764,124300.0,124290.0,0.0906]
["bitfinex","BTCUSD",1759835202632,0.47636502,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835202838,0.99989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835203424,0.95989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835205054,0.46051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835205266,0.95989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835210813,0.91989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835211458,0.42051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835211633,0.91989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835212804,0.42051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835213110,0.91989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835215587,0.42051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835215798,0.91989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835218032,0.42051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835218233,0.91989828,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835218440,0.38051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835218576,0.17932197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835219159,0.25677197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835219367,0.38051197,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835220986,0.06604801,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835221547,0.27118801,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835221765,0.77057432,124300.0,124290.0,0.3172]
["bitfinex","BTCUSD",1759835224877,0.77057432,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835225047,0.77057432,124300.0,124290.0,0.65168]
["bitfinex","BTCUSD",1759835225873,0.72967326,124300.0,124290.0,0.65168]
["bitfinex","BTCUSD",1759835226087,1.42011253,124300.0,124290.0,0.007]
["bitfinex","BTCUSD",1759835226318,1.42011253,124300.0,124290.0,0.0906]
["bitfinex","BTCUSD",1759835226319,1.50323459,124300.0,124290.0,0.0906]
["bitfinex","BTCUSD",1759835226530,1.58323139,124300.0,124290.0,0.09984]
["bitfinex","BTCUSD",1759835226944,1.50323459,124300.0,124290.0,0.09984]
["bitfinex","BTCUSD",1759835227085,1.00408484,124300.0,124290.0,0.09984]
["bitfinex","BTCUSD",1759835227822,0.50446197,124300.0,124290.0,0.09984]
["bitfinex","BTCUSD",1759835228033,1.00408484,124300.0,124290.0,0.09984]
["bitfinex","BTCUSD",1759835228234,0.16093988,124270.0,124260.0,0.34]
["bitfinex","BTCUSD",1759835228453,0.16093988,124270.0,124260.0,0.91907232]
["bitfinex","BTCUSD",1759835228900,0.16094353,124280.0,124260.0,0.91966909]
["bitfinex","BTCUSD",1759835229044,0.16094353,124280.0,124270.0,0.01609398]
["bitfinex","BTCUSD",1759835229591,0.16094353,124280.0,124270.0,0.24277398]
["bitfinex","BTCUSD",1759835229823,0.19344584,124290.0,124270.0,0.38761988]
["bitfinex","BTCUSD",1759835230032,0.16092693,124280.0,124270.0,0.47074194]
["bitfinex","BTCUSD",1759835230484,0.002,124280.0,124270.0,0.48674194]
["bitfinex","BTCUSD",1759835231814,0.001,124280.0,124270.0,0.47674194]
["bitfinex","BTCUSD",1759835232264,0.001,124280.0,124270.0,0.48374194]
["bitfinex","BTCUSD",1759835232446,0.16192693,124280.0,124270.0,0.47674194]
["bitfinex","BTCUSD",1759835232674,0.16292693,124280.0,124270.0,0.48374194]
["bitfinex","BTCUSD",1759835232993,0.002,124280.0,124270.0,0.48374194]
["bitfinex","BTCUSD",1759835233395,0.12292693,124280.0,124270.0,0.48374194]
["bitfinex","BTCUSD",1759835234423,0.12292693,124280.0,124270.0,0.48413974]
["bitfinex","BTCUSD",1759835237405,0.12292693,124280.0,124270.0,0.25745974]
["bitfinex","BTCUSD",1759835237617,0.12292693,124280.0,124270.0,0.90217974]
["bitfinex","BTCUSD",1759835237835,0.12292693,124280.0,124270.0,0.74123986]
["bitfinex","BTCUSD",1759835237990,0.12292693,124280.0,124270.0,0.90217974]
["bitfinex","BTCUSD",1759835240590,0.12292693,124280.0,124270.0,0.48413974]
["bitfinex","BTCUSD",1759835240731,0.12292693,124280.0,124270.0,0.90217974]
["bitfinex","BTCUSD",1759835240943,0.08292693,124280.0,124270.0,0.90217974]
["bitfinex","BTCUSD",1759835243046,0.08292693,124280.0,124270.0,0.25745974]
["bitfinex","BTCUSD",1759835243228,0.08292693,124280.0,124270.0,0.90217974]
["bitfinex","BTCUSD",1759835246906,0.08292693,124280.0,124270.0,0.25745974]
["bitfinex","BTCUSD",1759835247208,0.08292693,124280.0,124270.0,0.90213974]
["bitfinex","BTCUSD",1759835247775,0.1692976,124290.0,124270.0,0.90213974]
["bitfinex","BTCUSD",1759835247950,0.1692976,124290.0,124280.0,0.64468]
["bitfinex","BTCUSD",1759835248575,0.16092693,124280.0,124270.0,0.25106194]
["bitfinex","BTCUSD",1759835248775,0.16092693,124280.0,124270.0,0.89574194]
["bitfinex","BTCUSD",1759835248930,0.16092693,124280.0,124270.0,0.89374194]
["bitfinex","BTCUSD",1759835249334,0.16092693,124280.0,124270.0,0.88874194]
["bitfinex","BTCUSD",1759835249819,0.16092693,124280.0,124270.0,0.24406194]
["bitfinex","BTCUSD",1759835250021,0.16192693,124280.0,124270.0,0.89674194]
["bitfinex","BTCUSD",1759835250854,0.16292693,124280.0,124270.0,0.90174194]
["bitfinex","BTCUSD",1759835252541,0.16292693,124280.0,124270.0,0.48370194]
["bitfinex","BTCUSD",1759835252758,0.16292693,124280.0,124270.0,0.90174194]
["bitfinex","BTCUSD",1759835253822,0.16292693,124280.0,124270.0,0.013]
["bitfinex","BTCUSD",1759835253945,0.35721693,124280.0,124270.0,0.65768]
["bitfinex","BTCUSD",1759835254301,0.35721693,124280.0,124270.0,0.6580778]
["bitfinex","BTCUSD",1759835257872,0.24243693,124280.0,124270.0,0.6580778]
["bitfinex","BTCUSD",1759835270205,0.8849617,124280.0,124270.0,0.3478378]
["bitfinex","BTCUSD",1759835270432,1.02294697,124280.0,124270.0,0.6580778]
["bitfinex","BTCUSD",1759835270697,0.99223579,124280.0,124270.0,0.6580778]
["bitfinex","BTCUSD",1759835271129,0.99123579,124280.0,124270.0,0.6530778]
["bitfinex","BTCUSD",1759835271346,0.99023579,124280.0,124270.0,0.6450778]
["bitfinex","BTCUSD",1759835271565,0.99023579,124280.0,124270.0,0.6470778]
["bitfinex","BTCUSD",1759835271739,0.99023579,124280.0,124270.0,0.6480778]
["bitfinex","BTCUSD",1759835271967,0.99023579,124280.0,124270.0,0.6450778]
["bitfinex","BTCUSD",1759835272386,0.99223579,124280.0,124270.0,0.6460778]
["bitfinex","BTCUSD",1759835272697,1.04051579,124280.0,124270.0,0.6460778]
["bitfinex","BTCUSD",1759835273010,0.99223579,124280.0,124270.0,0.6460778]
["bitfinex","BTCUSD",1759835276612,0.49261292,124280.0,124270.0,0.6460778]
["bitfinex","BTCUSD",1759835277305,0.37986292,124280.0,124270.0,0.6460778]
["bitfinex","BTCUSD",1759835277552,0.18707896,124280.0,124270.0,0.80701768]
["bitfinex","BTCUSD",1759835277787,0.002,124280.0,124270.0,0.80701768]
["bitfinex","BTCUSD",1759835278009,0.002,124280.0,124270.0,0.89013974]
["bitfinex","BTCUSD",1759835278436,0.002,124280.0,124270.0,0.88913974]
["bitfinex","BTCUSD",1759835278653,0.1692976,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759835279062,0.16125191,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759835280764,0.16125191,124290.0,124280.0,0.01609269]
["bitfinex","BTCUSD",1759835280939,0.16125191,124290.0,124280.0,0.17701962]
["bitfinex","BTCUSD",1759835281168,0.16225191,124290.0,124280.0,0.02009269]
["bitfinex","BTCUSD",1759835281407,0.16325191,124290.0,124280.0,0.02709269]
["bitfinex","BTCUSD",1759835281611,0.16325191,124290.0,124280.0,0.011]
["bitfinex","BTCUSD",1759835282284,0.16325191,124290.0,124280.0,0.17192693]
["bitfinex","BTCUSD",1759835282891,0.16325191,124290.0,124280.0,0.011]
["bitfinex","BTCUSD",1759835283102,0.16325191,124290.0,124280.0,0.56136]
["bitfinex","BTCUSD",1759835283325,0.16325191,124290.0,124280.0,0.64496]
["bitfinex","BTCUSD",1759835283537,0.35565191,124290.0,124280.0,0.65592]
["bitfinex","BTCUSD",1759835284197,0.24260191,124290.0,124280.0,0.65611887]
["bitfinex","BTCUSD",1759835284430,0.16325191,124290.0,124280.0,0.65611887]
["bitfinex","BTCUSD",1759835287006,0.35565191,124290.0,124280.0,0.42923887]
["bitfinex","BTCUSD",1759835287171,0.88539486,124290.0,124280.0,0.42923887]
["bitfinex","BTCUSD",1759835287368,0.90954267,124290.0,124280.0,0.65615887]
["bitfinex","BTCUSD",1759835288572,0.99266473,124290.0,124280.0,0.65615887]
["bitfinex","BTCUSD",1759835289235,0.99266473,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835289435,0.99266473,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835293564,0.49307368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835293783,0.99266473,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835301575,0.49307368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835301769,0.99266473,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835302242,0.49307368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835302457,0.99266473,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835302631,0.49307368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835303017,0.38002368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835303642,0.49307368,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835305739,0.40995162,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835309601,0.21755162,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835310490,0.29690162,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835310909,0.40995162,124290.0,124280.0,0.10575887]
["bitfinex","BTCUSD",1759835311627,0.18739972,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835311847,0.35779191,124290.0,124280.0,0.65611887]
["bitfinex","BTCUSD",1759835321752,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835321950,0.35779191,124290.0,124280.0,0.65607887]
["bitfinex","BTCUSD",1759835323486,0.35779191,124290.0,124280.0,0.57247887]
["bitfinex","BTCUSD",1759835323718,0.35779191,124290.0,124280.0,0.65607887]
["bitfinex","BTCUSD",1759835325541,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835325726,0.35779191,124290.0,124280.0,0.65607887]
["bitfinex","BTCUSD",1759835326019,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835326233,0.35779191,124290.0,124280.0,0.65603887]
["bitfinex","BTCUSD",1759835330121,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835330349,0.35779191,124290.0,124280.0,0.65603887]
["bitfinex","BTCUSD",1759835331590,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835331814,0.35779191,124290.0,124280.0,0.65603887]
["bitfinex","BTCUSD",1759835340225,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835340346,0.35779191,124290.0,124280.0,0.65599887]
["bitfinex","BTCUSD",1759835341404,0.35779191,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835341600,0.35779191,124290.0,124280.0,0.65599887]
["bitfinex","BTCUSD",1759835341804,0.88753486,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835342014,0.98436725,124290.0,124280.0,0.48707887]
["bitfinex","BTCUSD",1759835342221,0.4847762,124290.0,124280.0,0.57067887]
["bitfinex","BTCUSD",1759835342448,0.98436725,124290.0,124280.0,0.57067887]
["bitfinex","BTCUSD",1759835342662,0.98436725,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835342885,0.98436725,124290.0,124280.0,0.32151887]
["bitfinex","BTCUSD",1759835343550,0.91168232,124290.0,124280.0,0.32151887]
["bitfinex","BTCUSD",1759835346705,0.91168232,124290.0,124280.0,0.01119887]
["bitfinex","BTCUSD",1759835347155,0.99480438,124290.0,124280.0,0.10711887]
["bitfinex","BTCUSD",1759835347378,1.83439543,124290.0,124280.0,0.10711887]
["bitfinex","BTCUSD",1759835347592,0.16096579,124250.0,124230.0,0.09325106]
["bitfinex","BTCUSD",1759835347807,0.16096579,124250.0,124240.0,0.91808]
["bitfinex","BTCUSD",1759835348023,0.16096579,124250.0,124240.0,0.41887589]
["bitfinex","BTCUSD",1759835348821,0.16096579,124250.0,124240.0,0.64559589]
["bitfinex","BTCUSD",1759835349730,0.16196579,124250.0,124240.0,0.65059589]
["bitfinex","BTCUSD",1759835349933,0.16296579,124250.0,124240.0,0.65459589]
["bitfinex","BTCUSD",1759835350133,0.16196579,124250.0,124240.0,0.64959589]
["bitfinex","BTCUSD",1759835350500,0.16296579,124250.0,124240.0,0.65459589]
["bitfinex","BTCUSD",1759835360785,0.16296579,124250.0,124240.0,0.81557464]
["bitfinex","BTCUSD",1759835362760,0.16296579,124250.0,124240.0,0.65459589]
["bitfinex","BTCUSD",1759835365078,0.16296579,124250.0,124240.0,0.81557464]
["bitfinex","BTCUSD",1759835368270,0.002,124250.0,124240.0,0.81557464]
["bitfinex","BTCUSD",1759835372715,0.16296579,124250.0,124240.0,0.81557464]
["bitfinex","BTCUSD",1759835375757,0.002,124250.0,124240.0,0.81557464]
["bitfinex","BTCUSD",1759835375952,0.002,124250.0,124240.0,0.8986967]
["bitfinex","BTCUSD",1759835391632,0.002,124250.0,124240.0,0.2538967]
["bitfinex","BTCUSD",1759835391847,0.002,124250.0,124240.0,0.8988167]
["bitfinex","BTCUSD",1759835398704,0.002,124250.0,124240.0,1.2388167]
["bitfinex","BTCUSD",1759835399833,0.002,124250.0,124240.0,1.26296616]
["bitfinex","BTCUSD",1759835401756,0.002,124250.0,124240.0,2.44108716]
["bitfinex","BTCUSD",1759835402476,0.002,124250.0,124240.0,1.79616716]
["bitfinex","BTCUSD",1759835402703,0.002,124250.0,124240.0,2.77556716]
["bitfinex","BTCUSD",1759835404807,0.002,124250.0,124240.0,2.60479252]
["bitfinex","BTCUSD",1759835405134,0.002,124250.0,124240.0,2.76577127]
["bitfinex","BTCUSD",1759835406986,0.002,124250.0,124240.0,2.42577127]
["bitfinex","BTCUSD",1759835408131,0.002,124250.0,124240.0,2.2209893]
["bitfinex","BTCUSD",1759835408373,0.002,124250.0,124240.0,4.69386481]
["bitfinex","BTCUSD",1759835408549,0.002,124250.0,124240.0,4.49523181]
["bitfinex","BTCUSD",1759835408794,0.002,124250.0,124240.0,4.31323281]
["bitfinex","BTCUSD",1759835409059,0.002,124250.0,124240.0,4.65323281]
["bitfinex","BTCUSD",1759835409708,0.002,124250.0,124240.0,4.63525381]
["bitfinex","BTCUSD",1759835413897,0.002,124250.0,124240.0,4.61866181]
["bitfinex","BTCUSD",1759835414113,0.002,124250.0,124240.0,4.07793081]
["bitfinex","BTCUSD",1759835414283,0.002,124250.0,124240.0,4.03045481]
["bitfinex","BTCUSD",1759835415161,0.002,124250.0,124240.0,3.05117481]
["bitfinex","BTCUSD",1759835415363,0.002,124250.0,124240.0,3.39090181]
["bitfinex","BTCUSD",1759835425771,0.002,124250.0,124240.0,2.17136681]
["bitfinex","BTCUSD",1759835425967,0.002,124250.0,124240.0,1.90870981]
["bitfinex","BTCUSD",1759835426152,0.002,124250.0,124240.0,2.32678981]
["bitfinex","BTCUSD",1759835426370,0.002,124250.0,124240.0,1.57422981]
["bitfinex","BTCUSD",1759835426582,0.002,124250.0,124240.0,2.32678981]
["bitfinex","BTCUSD",1759835427922,0.002,124250.0,124240.0,2.3509381]
["bitfinex","BTCUSD",1759835428516,0.002,124250.0,124240.0,1.3716581]
["bitfinex","BTCUSD",1759835428734,0.002,124250.0,124240.0,1.8152461]
["bitfinex","BTCUSD",1759835432975,0.002,124250.0,124240.0,0.8359661]
["bitfinex","BTCUSD",1759835433184,0.002,124250.0,124240.0,1.8152461]
["bitfinex","BTCUSD",1759835433595,0.002,124250.0,124240.0,0.8359661]
["bitfinex","BTCUSD",1759835433732,0.002,124250.0,124240.0,1.8152461]
["bitfinex","BTCUSD",1759835433934,0.002,124250.0,124240.0,0.8359661]
["bitfinex","BTCUSD",1759835434213,0.002,124250.0,124240.0,1.8152461]
["bitfinex","BTCUSD",1759835434407,0.002,124250.0,124240.0,1.7669871]
["bitfinex","BTCUSD",1759835436094,0.002,124250.0,124240.0,1.7450691]
["bitfinex","BTCUSD",1759835439030,0.002,124250.0,124240.0,0.7657891]
["bitfinex","BTCUSD",1759835439292,0.16296579,124250.0,124240.0,0.60320704]
["bitfinex","BTCUSD",1759835439500,0.16296579,124250.0,124240.0,0.34]
["bitfinex","BTCUSD",1759835439719,0.36168579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835441555,0.24411579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835442627,0.16296579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835442851,0.16296579,124250.0,124240.0,1.14577875]
["bitfinex","BTCUSD",1759835444041,0.16296579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835444266,0.16296579,124250.0,124240.0,1.14577875]
["bitfinex","BTCUSD",1759835445725,0.16296579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835445916,0.16296579,124250.0,124240.0,1.14577875]
["bitfinex","BTCUSD",1759835453678,0.16296579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835453850,0.36168579,124250.0,124240.0,0.9012]
["bitfinex","BTCUSD",1759835454225,0.36168579,124250.0,124240.0,0.9848]
["bitfinex","BTCUSD",1759835454412,0.36168579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835454678,0.36168579,124250.0,124240.0,0.80577875]
["bitfinex","BTCUSD",1759835455211,0.24411579,124250.0,124240.0,0.80577875]
["bitfinex","BTCUSD",1759835455408,0.24411579,124250.0,124240.0,0.57905875]
["bitfinex","BTCUSD",1759835455627,0.24411579,124250.0,124230.0,0.22217418]
["bitfinex","BTCUSD",1759835455858,0.24411579,124250.0,124240.0,0.41808]
["bitfinex","BTCUSD",1759835456021,0.24411579,124250.0,124240.0,0.57905875]
["bitfinex","BTCUSD",1759835456229,0.24411579,124250.0,124240.0,0.41808]
["bitfinex","BTCUSD",1759835456654,0.24411579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835457036,0.24211579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835457264,0.24411579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835457577,0.24311579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835457789,0.24211579,124250.0,124240.0,0.6448]
["bitfinex","BTCUSD",1759835457920,0.24511579,124250.0,124240.0,0.6468]
["bitfinex","BTCUSD",1759835458329,0.24611579,124250.0,124240.0,0.6498]
["bitfinex","BTCUSD",1759835460578,0.36368579,124250.0,124240.0,0.6498]
["bitfinex","BTCUSD",1759835460795,0.86322167,124250.0,124240.0,0.6498]
["bitfinex","BTCUSD",1759835460963,0.88737624,124250.0,124240.0,0.6498]
["bitfinex","BTCUSD",1759835461179,0.38784036,124250.0,124240.0,0.6498]
["bitfinex","BTCUSD",1759835463626,0.16097875,124240.0,124220.0,0.44158586]
["bitfinex","BTCUSD",1759835463850,0.1609917,124230.0,124220.0,0.34011988]
["bitfinex","BTCUSD",1759835464028,0.1609917,124230.0,124220.0,1.00852642]
["bitfinex","BTCUSD",1759835464792,0.1609917,124230.0,124220.0,1.24024642]
["bitfinex","BTCUSD",1759835465000,0.1629917,124230.0,124220.0,1.24424642]
["bitfinex","BTCUSD",1759835465226,0.1629917,124230.0,124220.0,1.2446445]
["bitfinex","BTCUSD",1759835465942,0.1629917,124230.0,124220.0,1.40564916]
["bitfinex","BTCUSD",1759835466308,0.1629917,124230.0,124220.0,1.40064916]
["bitfinex","BTCUSD",1759835466495,0.1629917,124230.0,124220.0,1.2396445]
["bitfinex","BTCUSD",1759835466892,0.1639917,124230.0,124220.0,1.2436445]
["bitfinex","BTCUSD",1759835467781,0.1639917,124230.0,124220.0,1.40464916]
["bitfinex","BTCUSD",1759835471046,0.1639917,124230.0,124220.0,0.75980916]
["bitfinex","BTCUSD",1759835471253,0.1639917,124230.0,124220.0,1.40464916]
["bitfinex","BTCUSD",1759835472089,0.003,124230.0,124220.0,1.40464916]
["bitfinex","BTCUSD",1759835473021,0.003,124230.0,124220.0,1.48777122]
["bitfinex","BTCUSD",1759835473226,0.003,124230.0,124220.0,1.51192443]
["bitfinex","BTCUSD",1759835480770,0.003,124230.0,124220.0,1.51032943]
["bitfinex","BTCUSD",1759835488796,0.003,124230.0,124220.0,1.84484943]
["bitfinex","BTCUSD",1759835489139,0.1639917,124230.0,124220.0,1.68384477]
["bitfinex","BTCUSD",1759835489361,0.3611917,124230.0,124220.0,0.4586945]
["bitfinex","BTCUSD",1759835489619,0.86103482,124230.0,124220.0,0.4586945]
["bitfinex","BTCUSD",1759835489848,0.41340907,124230.0,124220.0,0.65335796]
["bitfinex","BTCUSD",1759835490043,0.3843504,124230.0,124220.0,0.64935796]
["bitfinex","BTCUSD",1759835490481,0.3823504,124230.0,124220.0,0.64535796]
["bitfinex","BTCUSD",1759835490626,0.3893504,124230.0,124220.0,0.64735796]
["bitfinex","BTCUSD",1759835491858,0.3893504,124230.0,124220.0,0.6795518]
["bitfinex","BTCUSD",1759835492093,0.3903504,124230.0,124220.0,0.6815518]
["bitfinex","BTCUSD",1759835492312,0.4703472,124230.0,124220.0,0.64935796]
["bitfinex","BTCUSD",1759835492514,0.4693472,124230.0,124220.0,0.64735796]
["bitfinex","BTCUSD",1759835492923,0.4703472,124230.0,124220.0,0.64935796]
["bitfinex","BTCUSD",1759835493543,1.08346428,124230.0,124220.0,0.64935796]
["bitfinex","BTCUSD",1759835494478,0.58362116,124230.0,124220.0,0.64935796]
["bitfinex","BTCUSD",1759835495551,1.08346428,124230.0,124220.0,0.64947796]
["bitfinex","BTCUSD",1759835497017,1.08346428,124230.0,124220.0,0.00451796]
["bitfinex","BTCUSD",1759835497261,1.08346428,124230.0,124220.0,0.12263796]
["bitfinex","BTCUSD",1759835498773,0.16103059,124200.0,124180.0,0.50406914]
["bitfinex","BTCUSD",1759835498975,0.16103059,124200.0,124190.0,0.541931]
["bitfinex","BTCUSD",1759835499602,0.16103059,124200.0,124190.0,0.54252831]
["bitfinex","BTCUSD",1759835499944,0.16203059,124200.0,124190.0,0.76928831]
["bitfinex","BTCUSD",1759835500149,0.16403059,124200.0,124190.0,0.77328831]
["bitfinex","BTCUSD",1759835500757,0.16403059,124200.0,124190.0,0.80662749]
["bitfinex","BTCUSD",1759835501047,0.13603059,124200.0,124190.0,0.80662749]
["bitfinex","BTCUSD",1759835501228,0.13503059,124200.0,124190.0,0.80662749]
["bitfinex","BTCUSD",1759835501440,0.13603059,124200.0,124190.0,0.81062749]
["bitfinex","BTCUSD",1759835501890,0.16403059,124200.0,124190.0,0.97167105]
["bitfinex","BTCUSD",1759835502089,0.16403059,124200.0,124190.0,0.81062749]
["bitfinex","BTCUSD",1759835502489,0.16403059,124200.0,124190.0,0.97167105]
["bitfinex","BTCUSD",1759835502715,0.16403059,124200.0,124190.0,1.03151287]
["bitfinex","BTCUSD",1759835509167,0.16403059,124200.0,124190.0,0.87046931]
["bitfinex","BTCUSD",1759835510208,0.16403059,124200.0,124190.0,0.81062749]
["bitfinex","BTCUSD",1759835512603,0.16403059,124200.0,124190.0,0.97167105]
["bitfinex","BTCUSD",1759835517920,0.003,124200.0,124190.0,0.97167105]
["bitfinex","BTCUSD",1759835518269,0.16403059,124200.0,124190.0,0.97167105]
["bitfinex","BTCUSD",1759835518618,0.003,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835518854,0.16403059,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835521312,0.003,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835521831,0.16403059,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835522692,0.003,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835523194,0.16403059,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835523348,0.003,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835523999,0.16403059,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835524543,0.003,124200.0,124190.0,1.31167105]
["bitfinex","BTCUSD",1759835525240,0.16403059,124200.0,124190.0,1.22811105]
["bitfinex","BTCUSD",1759835525438,0.16403059,124200.0,124190.0,1.31175105]
["bitfinex","BTCUSD",1759835528398,0.24073059,124200.0,124190.0,1.31175105]
["bitfinex","BTCUSD",1759835529635,0.24073059,124200.0,124190.0,1.15070749]
["bitfinex","BTCUSD",1759835530295,0.24073059,124200.0,124190.0,1.31175105]
["bitfinex","BTCUSD",1759835530636,0.35857059,124200.0,124190.0,1.06706749]
["bitfinex","BTCUSD",1759835530808,0.24073059,124200.0,124190.0,1.15070749]
["bitfinex","BTCUSD",1759835531213,0.24073059,124200.0,124190.0,0.81070749]
["bitfinex","BTCUSD",1759835531446,0.16403059,124200.0,124190.0,0.81070749]
["bitfinex","BTCUSD",1759835531625,0.16403059,124200.0,124190.0,0.97175105]
["bitfinex","BTCUSD",1759835532003,0.16403059,124200.0,124190.0,0.81070749]
["bitfinex","BTCUSD",1759835532979,0.16403059,124200.0,124190.0,0.97175105]
["bitfinex","BTCUSD",1759835534116,0.24073059,124200.0,124190.0,0.58394749]
["bitfinex","BTCUSD",1759835534278,0.24073059,124200.0,124190.0,0.81070749]
["bitfinex","BTCUSD",1759835534447,0.35857059,124200.0,124190.0,0.39242749]
["bitfinex","BTCUSD",1759835534658,0.35857059,124200.0,124190.0,0.81070749]
["bitfinex","BTCUSD",1759835536056,0.35857059,124200.0,124190.0,0.16566749]
["bitfinex","BTCUSD",1759835536264,0.35857059,124200.0,124190.0,0.68697649]
["bitfinex","BTCUSD",1759835536468,0.35857059,124200.0,124190.0,0.04193649]
["bitfinex","BTCUSD",1759835536684,0.35857059,124200.0,124190.0,0.68697649]
["bitfinex","BTCUSD",1759835536906,0.41053057,124200.0,124190.0,0.46021649]
["bitfinex","BTCUSD",1759835537095,0.35857059,124200.0,124190.0,0.46021649]
["bitfinex","BTCUSD",1759835537411,0.47184455,124200.0,124190.0,0.68697649]
["bitfinex","BTCUSD",1759835537613,0.47084455,124200.0,124190.0,0.68297649]
["bitfinex","BTCUSD",1759835538020,0.47184455,124200.0,124190.0,0.68397649]
["bitfinex","BTCUSD",1759835538349,0.46984455,124200.0,124190.0,0.67997649]
["bitfinex","BTCUSD",1759835538765,0.5013334,124200.0,124190.0,0.68197649]
["bitfinex","BTCUSD",1759835538973,0.4943334,124200.0,124190.0,0.67997649]
["bitfinex","BTCUSD",1759835539373,0.5023334,124200.0,124190.0,0.68197649]
["bitfinex","BTCUSD",1759835539771,0.5033334,124200.0,124190.0,0.68297649]
["bitfinex","BTCUSD",1759835540465,0.5033334,124200.0,124190.0,0.45621649]
["bitfinex","BTCUSD",1759835540679,0.5033334,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835543065,0.47884455,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835550775,0.17103059,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835550981,0.19519423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835553449,0.27102423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835555113,0.38377423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835556931,0.27102423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835558055,0.19519423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835559243,0.27688423,124200.0,124190.0,0.68301649]
["bitfinex","BTCUSD",1759835565023,0.17103059,124200.0,124190.0,0.84406005]
["bitfinex","BTCUSD",1759835565181,0.01,124200.0,124190.0,0.84406005]
["bitfinex","BTCUSD",1759835567168,0.01,124200.0,124190.0,0.19898005]
["bitfinex","BTCUSD",1759835567378,0.01,124200.0,124190.0,0.42578005]
["bitfinex","BTCUSD",1759835567587,0.01,124200.0,124190.0,0.84410005]
["bitfinex","BTCUSD",1759835571896,0.16102925,124210.0,124200.0,0.16103059]
["bitfinex","BTCUSD",1759835573030,0.16102925,124210.0,124200.0,0.2268]
["bitfinex","BTCUSD",1759835573168,0.16102925,124210.0,124190.0,0.19438274]
["bitfinex","BTCUSD",1759835573391,0.24271925,124210.0,124200.0,0.64512]
["bitfinex","BTCUSD",1759835573583,0.24371925,124210.0,124200.0,0.64612]
["bitfinex","BTCUSD",1759835574266,0.25271925,124210.0,124200.0,0.64812]
["bitfinex","BTCUSD",1759835574852,0.25171925,124210.0,124200.0,0.64712]
["bitfinex","BTCUSD",1759835575370,0.25271925,124210.0,124200.0,0.64712]
["bitfinex","BTCUSD",1759835575661,0.25171925,124210.0,124200.0,0.64712]
["bitfinex","BTCUSD",1759835576066,0.25271925,124210.0,124200.0,0.64812]
["bitfinex","BTCUSD",1759835577514,0.25271925,124210.0,124200.0,0.64851817]
["bitfinex","BTCUSD",1759835578751,0.25271925,124210.0,124200.0,0.00339817]
["bitfinex","BTCUSD",1759835579050,0.25271925,124210.0,124200.0,0.64847817]
["bitfinex","BTCUSD",1759835579279,0.37695925,124210.0,124200.0,0.64847817]
["bitfinex","BTCUSD",1759835582035,0.37695925,124210.0,124200.0,0.64843817]
["bitfinex","BTCUSD",1759835582959,0.37695925,124210.0,124200.0,0.00339817]
["bitfinex","BTCUSD",1759835583115,0.37695925,124210.0,124200.0,0.64843817]
["bitfinex","BTCUSD",1759835583834,0.37695925,124210.0,124200.0,0.00339817]
["bitfinex","BTCUSD",1759835584016,0.37695925,124210.0,124200.0,0.56479817]
["bitfinex","BTCUSD",1759835584222,0.37695925,124210.0,124200.0,0.64843817]
["bitfinex","BTCUSD",1759835587345,0.25271925,124210.0,124200.0,0.64843817]
["bitfinex","BTCUSD",1759835589932,0.25271925,124210.0,124200.0,0.41828]
["bitfinex","BTCUSD",1759835591160,0.25271925,124210.0,124200.0,0.64504]
["bitfinex","BTCUSD",1759835601270,0.17102925,124210.0,124200.0,0.64504]
["bitfinex","BTCUSD",1759835602184,0.17102925,124210.0,124200.0,0.41828]
["bitfinex","BTCUSD",1759835603090,0.24992925,124210.0,124200.0,0.41828]
["bitfinex","BTCUSD",1759835603318,0.16103059,124200.0,124190.0,0.50103733]
["bitfinex","BTCUSD",1759835603543,0.17102925,124210.0,124190.0,1.14607733]
["bitfinex","BTCUSD",1759835603699,0.24992925,124210.0,124190.0,1.14607733]
["bitfinex","BTCUSD",1759835604291,0.24892925,124210.0,124190.0,1.14607733]
["bitfinex","BTCUSD",1759835604476,0.23992925,124210.0,124190.0,1.14607733]
["bitfinex","BTCUSD",1759835604634,0.001,124200.0,124190.0,1.14807733]
["bitfinex","BTCUSD",1759835604834,0.009,124200.0,124190.0,1.15107733]
["bitfinex","BTCUSD",1759835605050,0.008,124200.0,124190.0,1.14907733]
["bitfinex","BTCUSD",1759835605417,0.008,124200.0,124190.0,1.15107733]
["bitfinex","BTCUSD",1759835605607,0.16202925,124210.0,124190.0,1.18055203]
["bitfinex","BTCUSD",1759835605826,0.23992925,124210.0,124190.0,1.17855203]
["bitfinex","BTCUSD",1759835606276,0.001,124200.0,124190.0,1.18355203]
["bitfinex","BTCUSD",1759835607464,0.16902925,124210.0,124190.0,1.18155203]
["bitfinex","BTCUSD",1759835607755,0.24092925,124210.0,124190.0,1.18055203]
["bitfinex","BTCUSD",1759835607903,0.008,124200.0,124190.0,1.18355203]
["bitfinex","BTCUSD",1759835608112,0.008,124200.0,124190.0,1.18055203]
["bitfinex","BTCUSD",1759835608470,0.008,124200.0,124190.0,1.18355203]
["bitfinex","BTCUSD",1759835608630,0.008,124200.0,124190.0,1.18155203]
["bitfinex","BTCUSD",1759835608826,0.16102925,124210.0,124190.0,1.17855203]
["bitfinex","BTCUSD",1759835609036,0.001,124200.0,124190.0,0.53871115]
["bitfinex","BTCUSD",1759835609254,0.001,124200.0,124190.0,1.18375115]
["bitfinex","BTCUSD",1759835609255,0.009,124200.0,124190.0,1.18375115]
["bitfinex","BTCUSD",1759835610665,0.008,124200.0,124190.0,1.18175115]
["bitfinex","BTCUSD",1759835610955,0.008,124200.0,124190.0,1.18375115]
["bitfinex","BTCUSD",1759835611521,0.008,124200.0,124190.0,1.18175115]
["bitfinex","BTCUSD",1759835611849,0.009,124200.0,124190.0,1.18375115]
["bitfinex","BTCUSD",1759835613517,0.17003059,124200.0,124190.0,0.37767382]
["bitfinex","BTCUSD",1759835613737,0.17003059,124200.0,124190.0,1.02271382]
["bitfinex","BTCUSD",1759835613946,0.25085059,124200.0,124190.0,0.37767382]
["bitfinex","BTCUSD",1759835614144,0.37544059,124200.0,124190.0,0.45595382]
["bitfinex","BTCUSD",1759835614441,0.37544059,124200.0,124190.0,0.03767382]
["bitfinex","BTCUSD",1759835614647,0.54241525,124200.0,124190.0,0.00519912]
["bitfinex","BTCUSD",1759835614933,0.56658119,124200.0,124190.0,0.36491912]
["bitfinex","BTCUSD",1759835615107,0.56658119,124200.0,124190.0,0.44855912]
["bitfinex","BTCUSD",1759835615319,0.56558119,124200.0,124190.0,0.33783912]
["bitfinex","BTCUSD",1759835615525,0.55758119,124200.0,124190.0,0.64523912]
["bitfinex","BTCUSD",1759835615726,0.57158119,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835616539,0.57158119,124200.0,124190.0,0.00419912]
["bitfinex","BTCUSD",1759835616748,0.57158119,124200.0,124190.0,0.12119912]
["bitfinex","BTCUSD",1759835616917,0.57058119,124200.0,124190.0,0.00319912]
["bitfinex","BTCUSD",1759835617291,0.57258119,124200.0,124190.0,0.11983912]
["bitfinex","BTCUSD",1759835617722,1.0726006,124200.0,124190.0,0.23095912]
["bitfinex","BTCUSD",1759835617890,0.57258119,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835619785,0.60455197,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835619954,0.57258119,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835620304,1.0726006,124200.0,124190.0,0.08783912]
["bitfinex","BTCUSD",1759835620512,1.0726006,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835623772,1.10561444,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835624575,0.57258119,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835624715,1.0726006,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835625970,1.0726006,124200.0,124190.0,0.23095912]
["bitfinex","BTCUSD",1759835626199,1.0726006,124200.0,124190.0,0.31459912]
["bitfinex","BTCUSD",1759835635323,1.4126006,124200.0,124190.0,0.31048]
["bitfinex","BTCUSD",1759835635498,1.42065212,124200.0,124190.0,0.31048]
["bitfinex","BTCUSD",1759835644907,0.16105653,124180.0,124170.0,0.03201217]
["bitfinex","BTCUSD",1759835645126,0.27638977,124180.0,124170.0,0.67729228]
["bitfinex","BTCUSD",1759835645304,0.35742977,124180.0,124170.0,8.011e-05]
["bitfinex","BTCUSD",1759835645555,0.49923925,124180.0,124170.0,0.64567843]
["bitfinex","BTCUSD",1759835646140,0.50023925,124180.0,124170.0,0.64767843]
["bitfinex","BTCUSD",1759835646557,0.50023925,124180.0,124170.0,0.00247843]
["bitfinex","BTCUSD",1759835646768,0.50023925,124180.0,124170.0,0.64767843]
["bitfinex","BTCUSD",1759835646972,0.50023925,124180.0,124170.0,0.68006322]
["bitfinex","BTCUSD",1759835647278,0.50523925,124180.0,124170.0,0.68306322]
["bitfinex","BTCUSD",1759835649465,0.47302807,124180.0,124170.0,0.03786322]
["bitfinex","BTCUSD",1759835649692,0.47302807,124180.0,124170.0,0.68306322]
["bitfinex","BTCUSD",1759835654965,0.47302807,124180.0,124170.0,0.59942322]
["bitfinex","BTCUSD",1759835655166,0.47302807,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835668088,0.47302807,124180.0,124170.0,0.03786322]
["bitfinex","BTCUSD",1759835668284,0.5364364,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835671010,0.51226692,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835673312,0.16705653,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835673695,0.16705653,124180.0,124170.0,0.84417272]
["bitfinex","BTCUSD",1759835674450,0.16705653,124180.0,124170.0,0.19893272]
["bitfinex","BTCUSD",1759835674633,0.16705653,124180.0,124170.0,0.84417272]
["bitfinex","BTCUSD",1759835676566,0.16705653,124180.0,124170.0,0.76049272]
["bitfinex","BTCUSD",1759835676779,0.16705653,124180.0,124170.0,0.84417272]
["bitfinex","BTCUSD",1759835678614,0.39857771,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835679120,0.36576653,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835681328,0.36576653,124180.0,124170.0,0.03786322]
["bitfinex","BTCUSD",1759835681548,0.36576653,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835681711,0.36576653,124180.0,124170.0,0.45630322]
["bitfinex","BTCUSD",1759835681921,0.36576653,124180.0,124170.0,0.68310322]
["bitfinex","BTCUSD",1759835682127,0.36576653,124180.0,124170.0,0.59938322]
["bitfinex","BTCUSD",1759835682330,0.36576653,124180.0,124170.0,0.03786322]
["bitfinex","BTCUSD",1759835682587,0.4325231,124180.0,124170.0,0.62446322]
["bitfinex","BTCUSD",1759835684644,0.36576653,124180.0,124170.0,0.26466322]
["bitfinex","BTCUSD",1759835684851,0.36576653,124180.0,124170.0,0.68306322]
["bitfinex","BTCUSD",1759835685167,0.36576653,124180.0,124170.0,0.03786322]
["bitfinex","BTCUSD",1759835685372,0.36576653,124180.0,124170.0,0.68306322]
["bitfinex","BTCUSD",1759835685776,0.36576653,124180.0,124170.0,0.45626322]
["bitfinex","BTCUSD",1759835686019,1.55978533,124180.0,124170.0,0.00547843]
["bitfinex","BTCUSD",1759835686148,0.55903729,124180.0,124170.0,0.09515843]
["bitfinex","BTCUSD",1759835686380,0.58320924,124180.0,124170.0,0.09515843]
["bitfinex","BTCUSD",1759835686796,0.58220924,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835686993,0.57720924,124180.0,124170.0,0.09015843]
["bitfinex","BTCUSD",1759835687471,0.57720924,124180.0,124170.0,0.09215843]
["bitfinex","BTCUSD",1759835687472,0.58620924,124180.0,124170.0,0.09215843]
["bitfinex","BTCUSD",1759835687690,0.58820924,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835687823,0.47806054,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835688037,0.45388859,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835692231,0.25063653,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835692467,0.37076653,124180.0,124170.0,0.09315843]
["bitfinex","BTCUSD",1759835702085,0.37076653,124180.0,124170.0,0.23027843]
["bitfinex","BTCUSD",1759835702264,0.37076653,124180.0,124170.0,0.64871843]
["bitfinex","BTCUSD",1759835704126,0.37076653,124180.0,124170.0,0.00347843]
["bitfinex","BTCUSD",1759835704418,0.37076653,124180.0,124170.0,0.64871843]
["bitfinex","BTCUSD",1759835708745,0.40838428,124180.0,124170.0,0.64871843]
["bitfinex","BTCUSD",1759835713276,0.37076653,124180.0,124170.0,0.64871843]
["bitfinex","BTCUSD",1759835731921,0.3949343,124180.0,124170.0,0.64871843]
["bitfinex","BTCUSD",1759835738593,0.1610695,124170.0,124150.0,0.00805477]
["bitfinex","BTCUSD",1759835738818,0.1610695,124170.0,124160.0,0.41844]
["bitfinex","BTCUSD",1759835739004,0.2399195,124170.0,124160.0,0.41844]
["bitfinex","BTCUSD",1759835739163,0.3597995,124170.0,124160.0,0.41844]
["bitfinex","BTCUSD",1759835739915,0.3597995,124170.0,124160.0,0.64524]
["bitfinex","BTCUSD",1759835740064,0.3637995,124170.0,124160.0,0.67827016]
["bitfinex","BTCUSD",1759835740428,0.2439195,124170.0,124160.0,0.67827016]
["bitfinex","BTCUSD",1759835740590,0.2439195,124170.0,124160.0,0.83935263]
["bitfinex","BTCUSD",1759835740785,0.3647995,124170.0,124160.0,0.83935263]
["bitfinex","BTCUSD",1759835741272,0.3637995,124170.0,124160.0,0.83935263]
["bitfinex","BTCUSD",1759835741492,0.3647995,124170.0,124160.0,0.03403016]
["bitfinex","BTCUSD",1759835741726,0.3647995,124170.0,124160.0,0.67927016]
["bitfinex","BTCUSD",1759835743293,0.005,124170.0,124160.0,0.84035263]
["bitfinex","BTCUSD",1759835744235,0.005,124170.0,124160.0,0.84055182]
["bitfinex","BTCUSD",1759835744651,0.005,124170.0,124160.0,0.92367388]
["bitfinex","BTCUSD",1759835744795,0.005,124170.0,124160.0,2.27463488]
["bitfinex","BTCUSD",1759835745616,0.005,124170.0,124160.0,1.76904225]
["bitfinex","BTCUSD",1759835745817,0.005,124170.0,124160.0,2.35380472]
["bitfinex","BTCUSD",1759835746296,0.005,124170.0,124160.0,2.62904577]
["bitfinex","BTCUSD",1759835746450,0.005,124170.0,124160.0,2.71272577]
["bitfinex","BTCUSD",1759835746846,0.00053735,124180.0,124170.0,0.1610695]
["bitfinex","BTCUSD",1759835747051,0.00053735,124180.0,124170.0,1.00817956]
["bitfinex","BTCUSD",1759835747819,0.00053735,124180.0,124170.0,1.56977956]
["bitfinex","BTCUSD",1759835748020,0.00153735,124180.0,124170.0,1.99021956]
["bitfinex","BTCUSD",1759835748788,0.00653735,124180.0,124170.0,1.99021956]
["bitfinex","BTCUSD",1759835749109,0.00653735,124180.0,124170.0,1.01017956]
["bitfinex","BTCUSD",1759835749312,0.00653735,124180.0,124170.0,1.91109756]
["bitfinex","BTCUSD",1759835749736,0.00653735,124180.0,124170.0,1.86694456]
["bitfinex","BTCUSD",1759835751807,0.00653735,124180.0,124170.0,0.88698456]
["bitfinex","BTCUSD",1759835751985,0.00653735,124180.0,124170.0,1.78322456]
["bitfinex","BTCUSD",1759835752159,0.00653735,124180.0,124170.0,1.86690456]
["bitfinex","BTCUSD",1759835752998,0.00653735,124180.0,124170.0,0.88698456]
["bitfinex","BTCUSD",1759835753194,0.00653735,124180.0,124170.0,1.86690456]
["bitfinex","BTCUSD",1759835753776,0.00653735,124180.0,124170.0,2.20690456]
["bitfinex","BTCUSD",1759835754095,0.00653735,124180.0,124170.0,2.23106561]
["bitfinex","BTCUSD",1759835758241,0.00653735,124180.0,124170.0,2.20953361]
["bitfinex","BTCUSD",1759835759039,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835759298,0.00653735,124180.0,124170.0,1.20545256]
["bitfinex","BTCUSD",1759835759505,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835764367,0.00653735,124180.0,124170.0,1.20545256]
["bitfinex","BTCUSD",1759835764582,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835765699,0.00653735,124180.0,124170.0,2.10157256]
["bitfinex","BTCUSD",1759835765882,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835767118,0.00653735,124180.0,124170.0,2.10157256]
["bitfinex","BTCUSD",1759835767319,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835771781,0.00653735,124180.0,124170.0,1.20545256]
["bitfinex","BTCUSD",1759835771957,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835772638,0.00653735,124180.0,124170.0,1.20545256]
["bitfinex","BTCUSD",1759835772824,0.00653735,124180.0,124170.0,2.18521256]
["bitfinex","BTCUSD",1759835773122,0.12756901,124200.0,124180.0,0.16104493]
["bitfinex","BTCUSD",1759835773327,0.24326901,124200.0,124190.0,0.38780356]
["bitfinex","BTCUSD",1759835773536,0.32276901,124200.0,124190.0,0.38780356]
["bitfinex","BTCUSD",1759835774512,0.32376901,124200.0,124190.0,0.38785325]
["bitfinex","BTCUSD",1759835775427,0.33176901,124200.0,124190.0,0.38985325]
["bitfinex","BTCUSD",1759835775794,0.33076901,124200.0,124190.0,0.38985325]
["bitfinex","BTCUSD",1759835776206,0.33276901,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835777726,0.2052,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835777887,0.0895,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835778664,0.01,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835778867,0.01039821,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835779082,0.1714288,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835781361,0.01039821,124200.0,124190.0,0.39085325]
["bitfinex","BTCUSD",1759835784874,0.01039821,124200.0,124190.0,0.47397531]
["bitfinex","BTCUSD",1759835785073,0.01039821,124200.0,124190.0,0.81397531]
["bitfinex","BTCUSD",1759835785667,0.00839821,124200.0,124190.0,0.81297531]
["bitfinex","BTCUSD",1759835785909,0.25317707,124230.0,124210.0,0.16101155]
["bitfinex","BTCUSD",1759835786230,0.31854456,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835786406,0.39804456,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835786785,0.39864168,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835787125,0.33427419,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835787336,0.08109712,124230.0,124220.0,0.16100466]
["bitfinex","BTCUSD",1759835787629,0.19879712,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835787840,0.19679712,124230.0,124220.0,0.64508]
["bitfinex","BTCUSD",1759835788022,0.35778882,124230.0,124220.0,0.64516]
["bitfinex","BTCUSD",1759835788221,0.36178882,124230.0,124220.0,0.64716]
["bitfinex","BTCUSD",1759835788429,0.36078882,124230.0,124220.0,0.64716]
["bitfinex","BTCUSD",1759835788609,0.36378882,124230.0,124220.0,0.64816]
["bitfinex","BTCUSD",1759835789757,0.36378882,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835789955,0.36378882,124230.0,124220.0,0.03591003]
["bitfinex","BTCUSD",1759835790175,0.36378882,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835790335,0.36378882,124230.0,124220.0,0.68111003]
["bitfinex","BTCUSD",1759835797087,0.36378882,124230.0,124220.0,0.03591003]
["bitfinex","BTCUSD",1759835797238,0.36378882,124230.0,124220.0,0.68107003]
["bitfinex","BTCUSD",1759835799366,0.36378882,124230.0,124220.0,0.03591003]
["bitfinex","BTCUSD",1759835799593,0.36378882,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835800755,0.36378882,124230.0,124220.0,0.03591003]
["bitfinex","BTCUSD",1759835800932,0.36378882,124230.0,124220.0,0.59739003]
["bitfinex","BTCUSD",1759835801159,0.36378882,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835801537,0.44691088,124230.0,124220.0,0.03591003]
["bitfinex","BTCUSD",1759835801859,0.52690768,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835803241,0.44691088,124230.0,124220.0,0.68103003]
["bitfinex","BTCUSD",1759835806582,0.44691088,124230.0,124220.0,0.26275003]
["bitfinex","BTCUSD",1759835806710,0.44691088,124230.0,124220.0,0.68099003]
["bitfinex","BTCUSD",1759835807439,0.00759712,124230.0,124220.0,0.84199469]
["bitfinex","BTCUSD",1759835808753,0.00459712,124230.0,124220.0,0.84099469]
["bitfinex","BTCUSD",1759835809485,0.00059712,124230.0,124220.0,0.83899469]
["bitfinex","BTCUSD",1759835809890,0.00359712,124230.0,124220.0,0.84699469]
["bitfinex","BTCUSD",1759835810318,0.00359712,124230.0,124220.0,0.90767932]
["bitfinex","BTCUSD",1759835812116,0.00359712,124230.0,124220.0,1.85027432]
["bitfinex","BTCUSD",1759835813530,0.00359712,124230.0,124220.0,1.78888232]
["bitfinex","BTCUSD",1759835815824,0.00359712,124230.0,124220.0,0.90783932]
["bitfinex","BTCUSD",1759835826267,0.00359712,124230.0,124220.0,0.26259932]
["bitfinex","BTCUSD",1759835826462,0.00359712,124230.0,124220.0,0.90775932]
["bitfinex","BTCUSD",1759835827978,0.00359712,124230.0,124220.0,0.71290476]
["bitfinex","BTCUSD",1759835828300,0.00359712,124230.0,124220.0,0.74478408]
["bitfinex","BTCUSD",1759835830187,0.00359712,124230.0,124220.0,0.80639842]
["bitfinex","BTCUSD",1759835830502,0.00359712,124230.0,124220.0,1.02008242]
["bitfinex","BTCUSD",1759835830705,0.00359712,124230.0,124220.0,1.10320448]
["bitfinex","BTCUSD",1759835830935,0.00359712,124230.0,124220.0,1.44320448]
["bitfinex","BTCUSD",1759835833499,0.16909706,124260.0,124230.0,0.16098016]
["bitfinex","BTCUSD",1759835833500,0.13269418,124260.0,124230.0,0.16098016]
["bitfinex","BTCUSD",1759835833703,0.13269418,124260.0,124240.0,0.24301787]
["bitfinex","BTCUSD",1759835833848,0.13269418,124260.0,124250.0,0.08364]
["bitfinex","BTCUSD",1759835834218,0.00039797,124250.0,124230.0,0.12021386]
["bitfinex","BTCUSD",1759835834428,0.16900158,124260.0,124240.0,0.26071617]
["bitfinex","BTCUSD",1759835834655,0.16145038,124260.0,124240.0,0.2446183]
["bitfinex","BTCUSD",1759835834861,0.0004971,124260.0,124250.0,0.01609657]
["bitfinex","BTCUSD",1759835835489,0.0014971,124260.0,124250.0,0.22692]
["bitfinex","BTCUSD",1759835835875,0.0014971,124260.0,124250.0,0.38788579]
["bitfinex","BTCUSD",1759835836026,0.0104971,124260.0,124250.0,0.39088579]
["bitfinex","BTCUSD",1759835836438,0.0044971,124260.0,124250.0,0.38888579]
["bitfinex","BTCUSD",1759835836890,0.0004971,124260.0,124250.0,0.38788579]
["bitfinex","BTCUSD",1759835837294,0.0004971,124260.0,124240.0,0.1609783]
["bitfinex","BTCUSD",1759835837438,0.0024971,124260.0,124250.0,0.64712]
["bitfinex","BTCUSD",1759835837889,0.16344994,124260.0,124250.0,0.002]
["bitfinex","BTCUSD",1759835838051,0.16344994,124260.0,124250.0,0.64712]
["bitfinex","BTCUSD",1759835838257,0.0034971,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835838679,0.0842571,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835840677,0.24520994,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835841062,0.24580684,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835841483,0.084854,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835842206,0.24580684,124260.0,124250.0,0.64812]
["bitfinex","BTCUSD",1759835842420,0.24580684,124260.0,124250.0,0.64808]
["bitfinex","BTCUSD",1759835844584,0.084854,124260.0,124250.0,0.64808]
["bitfinex","BTCUSD",1759835846096,0.24580684,124260.0,124250.0,0.64808]
["bitfinex","BTCUSD",1759835847382,0.084854,124260.0,124250.0,0.64808]
["bitfinex","BTCUSD",1759835847627,0.084854,124260.0,124250.0,0.41812]
["bitfinex","BTCUSD",1759835848736,0.084854,124260.0,124250.0,0.64496]
["bitfinex","BTCUSD",1759835849098,0.24580684,124260.0,124250.0,0.64496]
["bitfinex","BTCUSD",1759835849338,0.084854,124260.0,124250.0,0.64496]
["bitfinex","BTCUSD",1759835849553,0.084854,124260.0,124250.0,0.80592579]
["bitfinex","BTCUSD",1759835849755,0.004094,124260.0,124250.0,0.80592579]
["bitfinex","BTCUSD",1759835849932,0.004094,124260.0,124250.0,0.64496]
["bitfinex","BTCUSD",1759835851316,0.004094,124260.0,124250.0,0.80592579]
["bitfinex","BTCUSD",1759835852005,0.004094,124260.0,124250.0,0.83007535]
["bitfinex","BTCUSD",1759835857621,0.004094,124260.0,124250.0,0.18511535]
["bitfinex","BTCUSD",1759835857829,0.16504684,124260.0,124250.0,0.02414956]
["bitfinex","BTCUSD",1759835858036,0.004094,124260.0,124250.0,0.66906956]
["bitfinex","BTCUSD",1759835858629,0.004094,124260.0,124250.0,0.83003535]
["bitfinex","BTCUSD",1759835859068,0.004094,124260.0,124250.0,0.25094956]
["bitfinex","BTCUSD",1759835859245,0.004094,124260.0,124250.0,0.83003535]
["bitfinex","BTCUSD",1759835861727,0.004094,124260.0,124250.0,0.02414956]
["bitfinex","BTCUSD",1759835861923,0.004094,124260.0,124250.0,0.66902956]
["bitfinex","BTCUSD",1759835862895,0.004094,124260.0,124250.0,0.02414956]
["bitfinex","BTCUSD",1759835863101,0.004094,124260.0,124250.0,0.66902956]
["bitfinex","BTCUSD",1759835863275,0.004094,124260.0,124250.0,0.82999535]
["bitfinex","BTCUSD",1759835863618,0.004094,124260.0,124250.0,0.66902956]
["bitfinex","BTCUSD",1759835866168,0.004094,124260.0,124250.0,0.82999535]
["bitfinex","BTCUSD",1759835884830,0.004094,124260.0,124250.0,0.18511535]
["bitfinex","BTCUSD",1759835885033,0.004094,124260.0,124250.0,0.74627535]
["bitfinex","BTCUSD",1759835885248,0.004094,124260.0,124250.0,0.82987535]
["bitfinex","BTCUSD",1759835887294,0.004094,124260.0,124250.0,0.91299741]
["bitfinex","BTCUSD",1759835887538,0.004094,124260.0,124250.0,1.25299741]
["bitfinex","BTCUSD",1759835888761,0.004094,124260.0,124250.0,2.02097841]
["bitfinex","BTCUSD",1759835890124,0.003094,124260.0,124250.0,1.68097841]
["bitfinex","BTCUSD",1759835890356,0.004094,124260.0,124250.0,2.02397841]
["bitfinex","BTCUSD",1759835890901,0.002094,124260.0,124250.0,2.02397841]
["bitfinex","BTCUSD",1759835891103,0.02746149,124290.0,124270.0,0.16093393]
["bitfinex","BTCUSD",1759835891355,0.10545054,124290.0,124280.0,0.31028]
["bitfinex","BTCUSD",1759835891891,0.10545054,124290.0,124280.0,0.33442295]
["bitfinex","BTCUSD",1759835892091,0.22435054,124290.0,124280.0,0.33442295]
["bitfinex","BTCUSD",1759835892389,0.20888905,124290.0,124280.0,0.33442295]
["bitfinex","BTCUSD",1759835892763,0.19688905,124290.0,124280.0,0.49534988]
["bitfinex","BTCUSD",1759835892968,0.09198905,124290.0,124280.0,0.49834988]
["bitfinex","BTCUSD",1759835893175,0.09398905,124290.0,124280.0,0.33842295]
["bitfinex","BTCUSD",1759835893332,0.09398905,124290.0,124280.0,0.49934988]
["bitfinex","BTCUSD",1759835893729,0.09398905,124290.0,124280.0,0.18906988]
["bitfinex","BTCUSD",1759835893999,0.09398905,124290.0,124280.0,0.67294295]
["bitfinex","BTCUSD",1759835894574,0.09398905,124290.0,124280.0,0.02814295]
["bitfinex","BTCUSD",1759835894785,0.09398905,124290.0,124280.0,0.67290295]
["bitfinex","BTCUSD",1759835895533,0.09398905,124290.0,124280.0,0.76483562]
["bitfinex","BTCUSD",1759835897151,0.09458574,124290.0,124280.0,0.76483562]
["bitfinex","BTCUSD",1759835897979,0.09458574,124290.0,124280.0,0.92576255]
["bitfinex","BTCUSD",1759835906515,0.01674574,124290.0,124280.0,0.92576255]
["bitfinex","BTCUSD",1759835913808,0.01674574,124290.0,124280.0,0.50764255]
["bitfinex","BTCUSD",1759835914025,0.01674574,124290.0,124280.0,0.92568255]
["bitfinex","BTCUSD",1759835914416,0.09438574,124290.0,124280.0,0.92568255]
["bitfinex","BTCUSD",1759835914753,0.09438574,124290.0,124280.0,0.28100255]
["bitfinex","BTCUSD",1759835914964,0.09438574,124290.0,124280.0,0.92568255]
["bitfinex","BTCUSD",1759835916598,0.09438574,124290.0,124280.0,0.50764255]
["bitfinex","BTCUSD",1759835916867,0.09438574,124290.0,124280.0,0.92568255]
["bitfinex","BTCUSD",1759835917522,0.2909378,124290.0,124280.0,0.02814295]
["bitfinex","BTCUSD",1759835917695,0.99646269,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835918166,0.95127876,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835918579,0.95127876,124290.0,124280.0,0.23064]
["bitfinex","BTCUSD",1759835918881,0.95127876,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835919762,0.45185179,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835919971,0.95127876,124290.0,124280.0,0.64868]
["bitfinex","BTCUSD",1759835920972,0.95127876,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835921180,0.95127876,124290.0,124280.0,0.64868]
["bitfinex","BTCUSD",1759835921807,0.95123876,124290.0,124280.0,0.64868]
["bitfinex","BTCUSD",1759835923466,0.95123876,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835923669,0.95123876,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835928828,0.95123876,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835928976,0.95123876,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835930086,1.06138746,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835930301,1.56081443,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835930687,1.58496399,124290.0,124280.0,0.31424]
["bitfinex","BTCUSD",1759835930902,1.92496399,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835931108,1.92496399,124290.0,124280.0,0.0876]
["bitfinex","BTCUSD",1759835931318,1.95832519,124290.0,124280.0,0.09116]
["bitfinex","BTCUSD",1759835931990,1.94432519,124290.0,124280.0,0.08816]
["bitfinex","BTCUSD",1759835932188,1.96232519,124290.0,124280.0,0.09116]
["bitfinex","BTCUSD",1759835932720,1.96032519,124290.0,124280.0,0.09016]
["bitfinex","BTCUSD",1759835933479,1.94632519,124290.0,124280.0,0.08816]
["bitfinex","BTCUSD",1759835933875,1.95932519,124290.0,124280.0,0.09016]
["bitfinex","BTCUSD",1759835934046,1.96532519,124290.0,124280.0,0.09116]
["bitfinex","BTCUSD",1759835934736,1.96532519,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835934950,1.96532519,124290.0,124280.0,0.07956]
["bitfinex","BTCUSD",1759835935574,1.96532519,124290.0,124280.0,0.004]
["bitfinex","BTCUSD",1759835935792,1.96532519,124290.0,124280.0,0.1388]
["bitfinex","BTCUSD",1759835936129,2.01362519,124290.0,124280.0,1e-08]
["bitfinex","BTCUSD",1759835936355,2.01362519,124290.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835936356,0.53107883,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835936551,2.1924786,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835936779,2.3905386,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835936987,1.89150946,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835937212,2.39093643,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835937455,1.89150946,124280.0,124270.0,0.0836]
["bitfinex","BTCUSD",1759835937663,1.89150946,124280.0,124270.0,0.15412]
["bitfinex","BTCUSD",1759835937836,1.90550946,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835939403,1.92966481,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835941334,1.43023784,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835941547,1.92966481,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835945373,1.97796481,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835945778,0.89911407,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835945994,1.39854104,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835947083,0.82066217,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835947475,0.48066217,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835947695,0.45650682,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835948123,0.48665872,124280.0,124270.0,0.15812]
["bitfinex","BTCUSD",1759835952817,1.45693988,124270.0,124260.0,0.01609528]
["bitfinex","BTCUSD",1759835953028,1.45693988,124270.0,124260.0,0.09969528]
["bitfinex","BTCUSD",1759835953244,1.53748988,124270.0,124260.0,0.09969528]
["bitfinex","BTCUSD",1759835953446,1.53768881,124270.0,124260.0,0.09969528]
["bitfinex","BTCUSD",1759835953772,1.65720881,124270.0,124260.0,0.09969528]
["bitfinex","BTCUSD",1759835953974,1.66720881,124270.0,124260.0,0.32857528]
["bitfinex","BTCUSD",1759835954223,1.67120881,124270.0,124260.0,0.31348]
["bitfinex","BTCUSD",1759835957201,1.55168881,124270.0,124260.0,0.31348]
["bitfinex","BTCUSD",1759835961247,1.67120881,124270.0,124260.0,0.31348]
["bitfinex","BTCUSD",1759835961878,1.67120881,124270.0,124260.0,0.2298]
["bitfinex","BTCUSD",1759835962086,1.67120881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835981750,1.55168881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835986974,1.54768881,124270.0,124260.0,0.64692]
["bitfinex","BTCUSD",1759835987397,1.54868881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835987964,1.53868881,124270.0,124260.0,0.64592]
["bitfinex","BTCUSD",1759835988263,1.54668881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835989086,1.66262881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835989470,1.54668881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835991884,1.66262881,124270.0,124260.0,0.64792]
["bitfinex","BTCUSD",1759835994614,1.54668881,124270.0,124260.0,0.80887284]
["bitfinex","BTCUSD",1759836000702,1.54668881,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759836000918,1.66262881,124270.0,124260.0,0.003]
["bitfinex","BTCUSD",1759836001108,1.66262881,124270.0,124260.0,0.64776]
["bitfinex","BTCUSD",1759836001302,1.66262881,124270.0,124260.0,0.22968]
["bitfinex","BTCUSD",1759836001580,1.66262881,124270.0,124260.0,0.64776]
["bitfinex","BTCUSD",1759836007780,1.66262881,124270.0,124260.0,0.80871284]
["bitfinex","BTCUSD",1759836008067,1.30519893,124270.0,124260.0,0.80871284]
["bitfinex","BTCUSD",1759836010750,1.46613881,124270.0,124260.0,0.2234954]
["bitfinex","BTCUSD",1759836011047,1.54126881,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836011402,1.65820881,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836012399,1.65820881,124270.0,124260.0,0.28922256]
["bitfinex","BTCUSD",1759836012597,1.65820881,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836013157,1.65820881,124270.0,124260.0,0.8682554]
["bitfinex","BTCUSD",1759836014271,1.65820881,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836014272,1.65789517,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836014483,1.65789517,124270.0,124260.0,0.8682554]
["bitfinex","BTCUSD",1759836015517,1.65789517,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836016760,1.65789517,124270.0,124260.0,0.8682554]
["bitfinex","BTCUSD",1759836018386,1.65789517,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836020726,1.65789517,124270.0,124260.0,0.8682554]
["bitfinex","BTCUSD",1759836020935,1.65789517,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836021153,1.65789517,124270.0,124260.0,0.06254256]
["bitfinex","BTCUSD",1759836021362,1.65789517,124270.0,124260.0,0.70730256]
["bitfinex","BTCUSD",1759836023036,1.30488529,124270.0,124260.0,0.8682554]
["bitfinex","BTCUSD",1759836023312,1.30488529,124270.0,124260.0,1.2082554]
["bitfinex","BTCUSD",1759836023526,1.30488529,124270.0,124260.0,1.07144938]
["bitfinex","BTCUSD",1759836025761,1.30488529,124270.0,124260.0,1.23240222]
["bitfinex","BTCUSD",1759836025969,1.30488529,124270.0,124260.0,1.07144938]
["bitfinex","BTCUSD",1759836026488,1.30488529,124270.0,124260.0,1.23240222]
["bitfinex","BTCUSD",1759836030887,1.30488529,124270.0,124260.0,1.31552428]
["bitfinex","BTCUSD",1759836031087,1.30488529,124270.0,124260.0,0.69834375]
["bitfinex","BTCUSD",1759836031363,1.30488529,124270.0,124260.0,1.09855091]
["bitfinex","BTCUSD",1759836031671,1.30488529,124270.0,124260.0,0.76407091]
["bitfinex","BTCUSD",1759836031871,1.30488529,124270.0,124260.0,1.34310375]
["bitfinex","BTCUSD",1759836036401,1.30488529,124270.0,124260.0,4.01862075]
["bitfinex","BTCUSD",1759836036598,1.30488529,124270.0,124260.0,4.10222075]
["bitfinex","BTCUSD",1759836037669,1.30488529,124270.0,124260.0,3.97587275]
["bitfinex","BTCUSD",1759836039549,1.30488529,124270.0,124260.0,3.87460375]
["bitfinex","BTCUSD",1759836039784,1.30488529,124270.0,124260.0,2.87735575]
["bitfinex","BTCUSD",1759836040003,1.30488529,124270.0,124260.0,3.80940375]
["bitfinex","BTCUSD",1759836040557,1.30488529,124270.0,124260.0,2.93781675]
["bitfinex","BTCUSD",1759836040994,1.30488529,124270.0,124260.0,0.81287075]
["bitfinex","BTCUSD",1759836041184,1.30488529,124270.0,124260.0,1.79207075]
["bitfinex","BTCUSD",1759836049871,1.29758679,124270.0,124260.0,1.84722265]
["bitfinex","BTCUSD",1759836050090,1.24664279,124270.0,124260.0,1.84722265]
["bitfinex","BTCUSD",1759836050812,1.24564279,124270.0,124260.0,1.84622265]
["bitfinex","BTCUSD",1759836051038,1.54664279,124270.0,124260.0,1.85122265]
["bitfinex","BTCUSD",1759836051458,1.53864279,124270.0,124260.0,1.84922265]
["bitfinex","BTCUSD",1759836051860,1.54164279,124270.0,124260.0,1.85322265]
["bitfinex","BTCUSD",1759836052029,1.54164279,124270.0,124260.0,1.85314265]
["bitfinex","BTCUSD",1759836053767,1.50164279,124270.0,124260.0,1.85314265]
["bitfinex","BTCUSD",1759836055441,1.50164279,124270.0,124260.0,0.87402265]
["bitfinex","BTCUSD",1759836055652,1.50164279,124270.0,124260.0,1.85306265]
["bitfinex","BTCUSD",1759836056636,1.50164279,124270.0,124260.0,1.48767075]
["bitfinex","BTCUSD",1759836056855,1.50164279,124270.0,124260.0,1.79787075]
["bitfinex","BTCUSD",1759836057908,1.49257648,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836059311,1.46846504,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836059563,1.43485556,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836059817,1.39347497,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836060018,1.34525209,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836060234,1.32114065,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836060453,1.29702921,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836060666,1.27291777,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836060866,1.24880633,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836061069,1.22469489,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836061197,1.16058345,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836061442,1.13647201,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836061629,1.11236057,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836061862,1.08824913,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836062062,1.06413769,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836062275,1.04002625,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836062474,1.01591481,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836062685,0.99180337,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836062896,0.96769193,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836063097,0.94358049,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836063299,0.91946905,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836063513,0.89535761,124270.0,124260.0,1.85302265]
["bitfinex","BTCUSD",1759836064999,0.89535761,124270.0,124260.0,2.11902265]
["bitfinex","BTCUSD",1759836068985,0.85535761,124270.0,124260.0,2.21902265]
["bitfinex","BTCUSD",1759836075329,0.85535761,124270.0,124260.0,2.36946265]
["bitfinex","BTCUSD",1759836075540,0.83938364,124270.0,124260.0,2.37746265]
["bitfinex","BTCUSD",1759836076521,0.79938364,124270.0,124260.0,2.37746265]
["bitfinex","BTCUSD",1759836076739,0.77527653,124270.0,124260.0,2.11146265]
["bitfinex","BTCUSD",1759836076992,0.75116942,124270.0,124260.0,2.11146265]
["bitfinex","BTCUSD",1759836077203,0.71299424,124270.0,124260.0,2.11146265]
["bitfinex","BTCUSD",1759836077416,0.67248144,124270.0,124260.0,2.11146265]
["bitfinex","BTCUSD",1759836077639,0.64837433,124270.0,124260.0,1.13246265]
["bitfinex","BTCUSD",1759836077860,0.62426722,124270.0,124260.0,2.11134265]
["bitfinex","BTCUSD",1759836078049,0.576053,124270.0,124260.0,2.11134265]
["bitfinex","BTCUSD",1759836078283,0.55194688,124270.0,124260.0,2.11134265]
["bitfinex","BTCUSD",1759836078411,0.52784076,124270.0,124260.0,2.11134265]
["bitfinex","BTCUSD",1759836078606,0.50373464,124270.0,124260.0,2.11134265]
["bitfinex","BTCUSD",1759836078834,0.47962852,124270.0,124260.0,1.13246265]
["bitfinex","BTCUSD",1759836079035,0.4555224,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836079249,0.43141628,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836079449,0.40731016,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836079681,0.38320404,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836079888,0.35909792,124270.0,124260.0,1.13246265]
["bitfinex","BTCUSD",1759836080111,0.3349918,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836080350,0.31088568,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836080555,0.28677956,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836080796,0.26267344,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836080991,0.23856732,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836081920,1e-08,124270.0,124260.0,2.11130265]
["bitfinex","BTCUSD",1759836082122,1e-08,124270.0,124260.0,2.29966265]
["bitfinex","BTCUSD",1759836084213,0.03287655,124310.0,124300.0,0.50090104]
["bitfinex","BTCUSD",1759836084428,0.03292624,124310.0,124300.0,3.6920001]
["bitfinex","BTCUSD",1759836084660,0.03292624,124310.0,124300.0,3.8803601]
["bitfinex","BTCUSD",1759836084865,0.03292624,124310.0,124300.0,3.9044961]
["bitfinex","BTCUSD",1759836085063,0.03372166,124310.0,124300.0,3.9044961]
["bitfinex","BTCUSD",1759836085552,0.04372166,124310.0,124300.0,0.555496]
["bitfinex","BTCUSD",1759836085754,0.04472166,124310.0,124300.0,0.556496]
["bitfinex","BTCUSD",1759836085966,0.04472166,124310.0,124300.0,1.117416]
["bitfinex","BTCUSD",1759836086183,0.01224511,124310.0,124300.0,1.200976]
["bitfinex","BTCUSD",1759836086394,0.01224511,124310.0,124300.0,1.351638]
["bitfinex","BTCUSD",1759836086612,0.01224511,124310.0,124300.0,1.51253904]
["bitfinex","BTCUSD",1759836087046,0.01224511,124310.0,124300.0,1.57291312]
["bitfinex","BTCUSD",1759836092547,0.01224511,124310.0,124300.0,1.54877712]
["bitfinex","BTCUSD",1759836093193,0.01224511,124310.0,124300.0,1.38787608]
["bitfinex","BTCUSD",1759836093607,0.08896511,124310.0,124300.0,0.85665608]
["bitfinex","BTCUSD",1759836093815,0.08896511,124310.0,124300.0,1.27453608]
["bitfinex","BTCUSD",1759836097416,0.08896511,124310.0,124300.0,1.39280608]
["bitfinex","BTCUSD",1759836097987,0.08896511,124310.0,124300.0,1.27453608]
["bitfinex","BTCUSD",1759836098617,0.08896511,124310.0,124300.0,1.38743608]
["bitfinex","BTCUSD",1759836099662,0.24985321,124310.0,124300.0,0.07906]
["bitfinex","BTCUSD",1759836099868,0.37011321,124310.0,124300.0,0.42188]
["bitfinex","BTCUSD",1759836100059,0.37011321,124310.0,124300.0,0.5082]
["bitfinex","BTCUSD",1759836100273,0.01224511,124310.0,124300.0,0.69985]
["bitfinex","BTCUSD",1759836100492,0.17313321,124310.0,124300.0,0.69985]
["bitfinex","BTCUSD",1759836101159,0.37376321,124310.0,124300.0,0.004]
["bitfinex","BTCUSD",1759836101435,0.37376321,124310.0,124300.0,0.64856]
["bitfinex","BTCUSD",1759836103471,0.37376321,124310.0,124300.0,0.565]
["bitfinex","BTCUSD",1759836103676,0.37376321,124310.0,124300.0,0.64856]
["bitfinex","BTCUSD",1759836105021,0.37376321,124310.0,124300.0,0.68726]
["bitfinex","BTCUSD",1759836106730,0.17313321,124310.0,124300.0,0.87891]
["bitfinex","BTCUSD",1759836106979,0.01224511,124310.0,124300.0,1.03981104]
["bitfinex","BTCUSD",1759836108410,0.01224511,124310.0,124300.0,1.4629331]
["bitfinex","BTCUSD",1759836108945,0.01224511,124310.0,124300.0,1.48707067]
["bitfinex","BTCUSD",1759836109732,0.01224511,124310.0,124300.0,2.31114067]
["bitfinex","BTCUSD",1759836110880,0.01224511,124310.0,124300.0,2.37074853]
["bitfinex","BTCUSD",1759836121775,0.17224511,124320.0,124310.0,0.5008881]
["bitfinex","BTCUSD",1759836122001,0.17224511,124320.0,124310.0,1.00123016]
["bitfinex","BTCUSD",1759836122562,0.17224511,124320.0,124310.0,2.30132114]
["bitfinex","BTCUSD",1759836123599,0.18524511,124320.0,124310.0,2.30532114]
["bitfinex","BTCUSD",1759836123817,0.17424511,124320.0,124310.0,2.30232114]
["bitfinex","BTCUSD",1759836124029,0.17224511,124320.0,124310.0,2.30132114]
["bitfinex","BTCUSD",1759836124251,0.17724511,124320.0,124310.0,2.30732114]
["bitfinex","BTCUSD",1759836126749,0.17724511,124320.0,124310.0,3.05956114]
["bitfinex","BTCUSD",1759836127401,0.17744392,124320.0,124310.0,3.05956114]
["bitfinex","BTCUSD",1759836129149,0.17744392,124320.0,124310.0,2.97600114]
["bitfinex","BTCUSD",1759836129365,0.17744392,124320.0,124310.0,3.05956114]
["bitfinex","BTCUSD",1759836129566,0.13744392,124320.0,124310.0,3.05956114]
["bitfinex","BTCUSD",1759836129835,0.13744392,124320.0,124310.0,2.13583304]
["bitfinex","BTCUSD",1759836130035,0.13744392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836131638,0.13744392,124320.0,124310.0,3.11475304]
["bitfinex","BTCUSD",1759836135009,0.13744392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836135567,0.13744392,124320.0,124310.0,2.13583304]
["bitfinex","BTCUSD",1759836135776,0.13744392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836136502,0.13744392,124320.0,124310.0,2.13583304]
["bitfinex","BTCUSD",1759836136924,0.13744392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836137104,0.12444392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836139603,0.12444392,124320.0,124310.0,2.88795304]
["bitfinex","BTCUSD",1759836139756,0.12444392,124320.0,124310.0,3.11475304]
["bitfinex","BTCUSD",1759836139967,0.12444392,124320.0,124310.0,2.13583304]
["bitfinex","BTCUSD",1759836140174,0.12444392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836140991,0.12444392,124320.0,124310.0,2.13583304]
["bitfinex","BTCUSD",1759836141195,0.12444392,124320.0,124310.0,3.11471304]
["bitfinex","BTCUSD",1759836141914,0.00804117,124360.0,124340.0,0.16084928]
["bitfinex","BTCUSD",1759836142125,0.16901368,124360.0,124350.0,0.31032]
["bitfinex","BTCUSD",1759836142352,0.16901368,124360.0,124350.0,0.38604]
["bitfinex","BTCUSD",1759836142564,0.25021368,124360.0,124350.0,0.38604]
["bitfinex","BTCUSD",1759836142770,0.25021368,124360.0,124350.0,0.07572]
["bitfinex","BTCUSD",1759836142991,0.16083634,124350.0,124340.0,0.02412911]
["bitfinex","BTCUSD",1759836143221,0.16083634,124350.0,124340.0,1.1456]
["bitfinex","BTCUSD",1759836143444,0.36088634,124350.0,124340.0,0.6456]
["bitfinex","BTCUSD",1759836143672,0.36088634,124350.0,124340.0,0.66662321]
["bitfinex","BTCUSD",1759836144584,0.36088634,124350.0,124340.0,0.66562321]
["bitfinex","BTCUSD",1759836145486,0.36188634,124350.0,124340.0,0.02302321]
["bitfinex","BTCUSD",1759836145670,0.36288634,124350.0,124340.0,0.02402321]
["bitfinex","BTCUSD",1759836145823,0.36288634,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836147248,0.86195467,124350.0,124340.0,0.25082321]
["bitfinex","BTCUSD",1759836147450,0.36288634,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836148945,0.36288634,124350.0,124340.0,0.02402321]
["bitfinex","BTCUSD",1759836149160,0.36288634,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836151292,0.36288634,124350.0,124340.0,0.74434321]
["bitfinex","BTCUSD",1759836151510,0.24403634,124350.0,124340.0,0.74434321]
["bitfinex","BTCUSD",1759836151739,0.24403634,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836151740,0.36050634,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836154441,0.3611026,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836154727,0.2446326,124350.0,124340.0,0.74864321]
["bitfinex","BTCUSD",1759836155231,0.3611026,124350.0,124340.0,0.66862321]
["bitfinex","BTCUSD",1759836157826,1.05344169,124350.0,124340.0,0.08656]
["bitfinex","BTCUSD",1759836158005,0.98096249,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836158355,0.97344489,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836159330,0.98096048,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836159677,0.97344489,124350.0,124340.0,0.003]
["bitfinex","BTCUSD",1759836159880,0.97344489,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836160084,0.98095837,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836160359,0.97344489,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836162849,0.47437656,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836162988,0.97344489,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836167897,0.47437656,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836168099,0.97344489,124350.0,124340.0,0.11032]
["bitfinex","BTCUSD",1759836169613,1.81251322,124350.0,124340.0,0.003]
["bitfinex","BTCUSD",1759836169854,1.81251322,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836170051,1.89251002,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836170557,1.89151002,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836170970,1.81451322,124350.0,124340.0,0.31332]
["bitfinex","BTCUSD",1759836171319,1.81351322,124350.0,124340.0,0.31132]
["bitfinex","BTCUSD",1759836171563,1.81351322,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836171881,1.81551322,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836172290,1.89551002,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836172501,1.90301736,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836175773,1.82302056,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836180716,0.8248839,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836180923,1.82302056,124350.0,124340.0,0.31232]
["bitfinex","BTCUSD",1759836182121,1.87127056,124350.0,124340.0,0.002]
["bitfinex","BTCUSD",1759836182357,0.50084928,124340.0,124330.0,0.0387]
["bitfinex","BTCUSD",1759836182589,1.58961534,124340.0,124330.0,0.12226]
["bitfinex","BTCUSD",1759836182796,1.67230288,124340.0,124330.0,0.12226]
["bitfinex","BTCUSD",1759836183003,1.79294288,124340.0,124330.0,0.12226]
["bitfinex","BTCUSD",1759836183254,1.84415299,124340.0,124330.0,0.12226]
["bitfinex","BTCUSD",1759836183474,1.84415299,124340.0,124330.0,0.34906]
["bitfinex","BTCUSD",1759836183682,1.79294288,124340.0,124330.0,0.34906]
["bitfinex","BTCUSD",1759836184140,1.79494288,124340.0,124330.0,0.35006]
["bitfinex","BTCUSD",1759836184589,1.79594288,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836185152,1.79594401,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836185368,1.81096485,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836185792,1.82153921,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836186449,1.838847,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836187711,0.84071034,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836187926,1.82827264,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836189294,1.82828039,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836190469,0.82795925,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836190654,1.32702758,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836195020,0.48795925,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836195438,0.45780735,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836196066,0.95687568,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836197860,0.98702758,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836198487,0.97951911,124340.0,124330.0,0.35306]
["bitfinex","BTCUSD",1759836202773,0.97951911,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836203192,1.05964631,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836203428,1.05964631,124340.0,124330.0,0.17982]
["bitfinex","BTCUSD",1759836204051,0.97964951,124340.0,124330.0,0.17982]
["bitfinex","BTCUSD",1759836206603,0.97964951,124340.0,124330.0,0.35298]
["bitfinex","BTCUSD",1759836209161,0.97964951,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836209471,0.97964951,124340.0,124330.0,0.35298]
["bitfinex","BTCUSD",1759836213396,0.97964951,124340.0,124330.0,0.35294]
["bitfinex","BTCUSD",1759836215259,0.97964951,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836215483,0.97964951,124340.0,124330.0,0.17974]
["bitfinex","BTCUSD",1759836220223,0.48045078,124340.0,124330.0,0.17974]
["bitfinex","BTCUSD",1759836220359,0.97964951,124340.0,124330.0,0.17974]
["bitfinex","BTCUSD",1759836226666,0.48045078,124340.0,124330.0,0.17974]
["bitfinex","BTCUSD",1759836227102,0.97964951,124340.0,124330.0,0.17974]
["bitfinex","BTCUSD",1759836227489,0.97964951,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836227692,0.97964951,124340.0,124330.0,0.3529]
["bitfinex","BTCUSD",1759836232129,0.48045078,124340.0,124330.0,0.3529]
["bitfinex","BTCUSD",1759836232347,0.97964951,124340.0,124330.0,0.3529]
["bitfinex","BTCUSD",1759836237498,0.48045078,124340.0,124330.0,0.3529]
["bitfinex","BTCUSD",1759836241752,1.05964631,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836242122,1.39964631,124340.0,124330.0,0.0427]
["bitfinex","BTCUSD",1759836242354,1.46525145,124340.0,124330.0,0.17802]
["bitfinex","BTCUSD",1759836242568,1.48939576,124340.0,124330.0,0.07806]
["bitfinex","BTCUSD",1759836242761,1.49692829,124340.0,124330.0,0.07806]
["bitfinex","BTCUSD",1759836243001,1.5044608,124340.0,124330.0,0.07806]
["bitfinex","BTCUSD",1759836243296,1.51199319,124340.0,124330.0,0.07806]
["bitfinex","BTCUSD",1759836243620,1.51099319,124340.0,124330.0,0.07506]
["bitfinex","BTCUSD",1759836243801,1.51299319,124340.0,124330.0,0.07506]
["bitfinex","BTCUSD",1759836244329,1.51899319,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836244547,1.51499319,124340.0,124330.0,0.07606]
["bitfinex","BTCUSD",1759836244881,1.51999319,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836246158,1.96379319,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836246583,1.96376639,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836247582,1.96376352,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836249142,1.94872815,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836249991,1.96375892,124340.0,124330.0,0.07706]
["bitfinex","BTCUSD",1759836251469,0.53101412,124330.0,124320.0,0.08356]
["bitfinex","BTCUSD",1759836251677,1.19333171,124330.0,124320.0,0.08356]
["bitfinex","BTCUSD",1759836251815,1.3916305,124330.0,124320.0,0.08356]
["bitfinex","BTCUSD",1759836252242,1.41577483,124330.0,124320.0,0.08356]
["bitfinex","BTCUSD",1759836252554,1.41577483,124330.0,124320.0,0.3102]
["bitfinex","BTCUSD",1759836253278,1.41977483,124330.0,124320.0,0.3112]
["bitfinex","BTCUSD",1759836253443,1.42477483,124330.0,124320.0,0.3132]
["bitfinex","BTCUSD",1759836253898,1.47302483,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759836254132,1.47302483,124330.0,124320.0,0.31324]
["bitfinex","BTCUSD",1759836256635,1.47302483,124330.0,124320.0,0.003]
["bitfinex","BTCUSD",1759836256866,1.47302483,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836257484,1.48053491,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836258306,1.48053562,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836259270,1.47302483,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836261335,1.48053591,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836261729,1.47302483,124330.0,124320.0,0.22964]
["bitfinex","BTCUSD",1759836264694,1.47302483,124330.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836264695,0.19102706,124320.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836264900,1.05144465,124320.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836265116,1.55114488,124320.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836265473,1.57529156,124320.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836265663,1.91529156,124320.0,124310.0,0.08413665]
["bitfinex","BTCUSD",1759836265873,1.91529156,124320.0,124310.0,0.31081665]
["bitfinex","BTCUSD",1759836266201,1.91829156,124320.0,124310.0,0.31181665]
["bitfinex","BTCUSD",1759836266690,1.92229156,124320.0,124310.0,0.31381665]
["bitfinex","BTCUSD",1759836269069,1.93829947,124320.0,124310.0,0.31381665]
["bitfinex","BTCUSD",1759836274902,1.93829947,124320.0,124310.0,0.00353665]
["bitfinex","BTCUSD",1759836275125,1.93829947,124320.0,124280.0,0.01577694]
["bitfinex","BTCUSD",1759836275126,0.1608881,124310.0,124300.0,0.0836]
["bitfinex","BTCUSD",1759836275361,1.27592834,124310.0,124300.0,0.08364969]
["bitfinex","BTCUSD",1759836275574,1.40028362,124310.0,124300.0,0.08364969]
["bitfinex","BTCUSD",1759836275790,1.42443279,124310.0,124300.0,0.08364969]
["bitfinex","BTCUSD",1759836276233,1.42190751,124310.0,124300.0,0.08464969]
["bitfinex","BTCUSD",1759836276443,1.42190751,124310.0,124300.0,0.31132969]
["bitfinex","BTCUSD",1759836276679,1.42990751,124310.0,124300.0,0.31332969]
["bitfinex","BTCUSD",1759836277939,0.16091399,124290.0,124280.0,0.3344]
["bitfinex","BTCUSD",1759836278112,0.24411594,124290.0,124280.0,0.418]
["bitfinex","BTCUSD",1759836278321,0.45187594,124290.0,124280.0,0.418]
["bitfinex","BTCUSD",1759836278567,0.16963985,124280.0,124270.0,0.01635448]
["bitfinex","BTCUSD",1759836278768,0.16963985,124280.0,124270.0,0.09995448]
["bitfinex","BTCUSD",1759836278904,0.25259985,124280.0,124270.0,0.31028]
["bitfinex","BTCUSD",1759836279135,0.1669734,124270.0,124250.0,0.43800264]
["bitfinex","BTCUSD",1759836279338,0.1669734,124270.0,124260.0,0.07972]
["bitfinex","BTCUSD",1759836279543,0.1669734,124270.0,124260.0,0.07369689]
["bitfinex","BTCUSD",1759836280381,0.2499334,124270.0,124260.0,0.07369689]
["bitfinex","BTCUSD",1759836280589,0.2499334,124270.0,124260.0,0.41597689]
["bitfinex","BTCUSD",1759836280791,0.2519334,124270.0,124260.0,0.41597689]
["bitfinex","BTCUSD",1759836280939,0.2499334,124270.0,124260.0,0.41597689]
["bitfinex","BTCUSD",1759836281140,0.2519334,124270.0,124260.0,0.41897148]
["bitfinex","BTCUSD",1759836282123,0.2529334,124270.0,124260.0,0.41997148]
["bitfinex","BTCUSD",1759836282389,0.2529334,124270.0,124260.0,0.75441148]
["bitfinex","BTCUSD",1759836282591,0.2529334,124270.0,124260.0,0.83801148]
["bitfinex","BTCUSD",1759836283188,0.25402495,124270.0,124260.0,0.83801148]
["bitfinex","BTCUSD",1759836283592,0.25402495,124270.0,124260.0,0.85377999]
["bitfinex","BTCUSD",1759836284245,0.24690767,124270.0,124260.0,0.85377999]
["bitfinex","BTCUSD",1759836284659,0.16394767,124270.0,124260.0,0.85377999]
["bitfinex","BTCUSD",1759836285242,0.003,124270.0,124260.0,0.84666271]
["bitfinex","BTCUSD",1759836285463,0.003,124270.0,124260.0,1.00761555]
["bitfinex","BTCUSD",1759836286096,0.003,124270.0,124260.0,1.00358577]
["bitfinex","BTCUSD",1759836286347,0.003,124270.0,124260.0,0.99487285]
["bitfinex","BTCUSD",1759836286550,0.003,124270.0,124260.0,0.98882669]
["bitfinex","BTCUSD",1759836286830,0.16393988,124270.0,124260.0,0.98882669]
["bitfinex","BTCUSD",1759836287248,0.003,124270.0,124260.0,0.98882669]
["bitfinex","BTCUSD",1759836288202,0.003,124270.0,124260.0,0.98112077]
["bitfinex","BTCUSD",1759836291384,0.003,124270.0,124260.0,0.97341485]
["bitfinex","BTCUSD",1759836291836,0.003,124270.0,124260.0,0.97313386]
["bitfinex","BTCUSD",1759836298147,0.003,124270.0,124260.0,1.31313386]
["bitfinex","BTCUSD",1759836298441,0.003,124270.0,124260.0,1.33727973]
["bitfinex","BTCUSD",1759836302252,0.003,124270.0,124260.0,0.69255973]
["bitfinex","BTCUSD",1759836302465,0.003,124270.0,124260.0,1.33727973]
["bitfinex","BTCUSD",1759836302687,0.003,124270.0,124260.0,0.68651429]
["bitfinex","BTCUSD",1759836302904,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836306348,0.003,124270.0,124260.0,0.68651429]
["bitfinex","BTCUSD",1759836306599,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836310393,0.003,124270.0,124260.0,0.68651429]
["bitfinex","BTCUSD",1759836310573,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836313117,0.003,124270.0,124260.0,0.68651429]
["bitfinex","BTCUSD",1759836313437,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836325263,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836328302,0.003,124270.0,124260.0,2.12571929]
["bitfinex","BTCUSD",1759836332211,0.003,124270.0,124260.0,2.01791329]
["bitfinex","BTCUSD",1759836332416,0.003,124270.0,124260.0,1.81791329]
["bitfinex","BTCUSD",1759836332765,0.003,124270.0,124260.0,0.91319429]
["bitfinex","BTCUSD",1759836332968,0.003,124270.0,124260.0,1.24763429]
["bitfinex","BTCUSD",1759836333173,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836333681,0.003,124270.0,124260.0,0.91319429]
["bitfinex","BTCUSD",1759836333933,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836334885,0.003,124270.0,124260.0,0.91319429]
["bitfinex","BTCUSD",1759836335123,0.003,124270.0,124260.0,1.33123429]
["bitfinex","BTCUSD",1759836336555,0.003,124270.0,124260.0,1.57543429]
["bitfinex","BTCUSD",1759836336755,0.003,124270.0,124260.0,1.65855635]
["bitfinex","BTCUSD",1759836338706,0.002,124270.0,124260.0,1.65755635]
["bitfinex","BTCUSD",1759836339011,7.989e-05,124290.0,124280.0,0.16092693]
["bitfinex","BTCUSD",1759836339220,7.989e-05,124290.0,124280.0,0.38760693]
["bitfinex","BTCUSD",1759836339431,7.989e-05,124290.0,124280.0,0.59311358]
["bitfinex","BTCUSD",1759836339817,7.989e-05,124290.0,124280.0,0.61725744]
["bitfinex","BTCUSD",1759836340230,0.00207989,124290.0,124280.0,0.62025744]
["bitfinex","BTCUSD",1759836341785,0.00307989,124290.0,124280.0,0.62225744]
["bitfinex","BTCUSD",1759836346528,0.00307989,124290.0,124280.0,0.39557744]
["bitfinex","BTCUSD",1759836346738,0.00307989,124290.0,124280.0,1.04025744]
["bitfinex","BTCUSD",1759836357401,0.00307989,124290.0,124280.0,1.01611358]
["bitfinex","BTCUSD",1759836373022,0.00307989,124290.0,124280.0,2.47029864]
["bitfinex","BTCUSD",1759836373239,0.00307989,124290.0,124280.0,2.49443959]
["bitfinex","BTCUSD",1759836374722,0.07773652,124330.0,124320.0,0.16087516]
["bitfinex","BTCUSD",1759836374923,0.23958767,124330.0,124320.0,0.47107516]
["bitfinex","BTCUSD",1759836375345,0.23958767,124330.0,124320.0,0.55142516]
["bitfinex","BTCUSD",1759836376014,0.24358767,124330.0,124320.0,0.55242516]
["bitfinex","BTCUSD",1759836376262,0.09272909,124330.0,124320.0,0.67560516]
["bitfinex","BTCUSD",1759836376522,0.01414909,124330.0,124320.0,0.67560516]
["bitfinex","BTCUSD",1759836377197,0.01414909,124330.0,124320.0,0.68875669]
["bitfinex","BTCUSD",1759836377697,0.00414909,124330.0,124320.0,0.68575669]
["bitfinex","BTCUSD",1759836377910,0.00814909,124330.0,124320.0,0.68775669]
["bitfinex","BTCUSD",1759836378126,0.00414909,124330.0,124320.0,0.68675669]
["bitfinex","BTCUSD",1759836378304,0.00514909,124330.0,124320.0,0.68775669]
["bitfinex","BTCUSD",1759836380339,0.00534788,124330.0,124320.0,0.68775669]
["bitfinex","BTCUSD",1759836380842,0.00534788,124330.0,124320.0,0.37755669]
["bitfinex","BTCUSD",1759836381083,0.00534788,124330.0,124320.0,1.02207669]
["bitfinex","BTCUSD",1759836383215,0.00534788,124330.0,124320.0,1.04621249]
["bitfinex","BTCUSD",1759836384872,0.00534788,124330.0,124320.0,1.04617249]
["bitfinex","BTCUSD",1759836385608,0.00534788,124330.0,124320.0,1.78666155]
["bitfinex","BTCUSD",1759836385808,0.00534788,124330.0,124320.0,2.76550155]
["bitfinex","BTCUSD",1759836386015,0.00534788,124330.0,124320.0,1.78666155]
["bitfinex","BTCUSD",1759836386219,0.00534788,124330.0,124320.0,2.76550155]
["bitfinex","BTCUSD",1759836386426,0.00534788,124330.0,124320.0,2.76554155]
["bitfinex","BTCUSD",1759836387352,0.03071537,124360.0,124350.0,0.16083634]
["bitfinex","BTCUSD",1759836387556,0.10929537,124360.0,124350.0,0.24118634]
["bitfinex","BTCUSD",1759836387772,0.10929537,124360.0,124350.0,0.88566634]
["bitfinex","BTCUSD",1759836388059,0.07858,124360.0,124350.0,0.88566634]
["bitfinex","BTCUSD",1759836388674,0.08258,124360.0,124350.0,0.88666634]
["bitfinex","BTCUSD",1759836390168,0.09158,124360.0,124350.0,0.88866634]
["bitfinex","BTCUSD",1759836390350,0.08258,124360.0,124350.0,0.24218634]
["bitfinex","BTCUSD",1759836390607,0.08258,124360.0,124350.0,0.88662634]
["bitfinex","BTCUSD",1759836390817,0.08458,124360.0,124350.0,0.88862634]
["bitfinex","BTCUSD",1759836391021,0.08058,124360.0,124350.0,0.88762634]
["bitfinex","BTCUSD",1759836391236,0.08158,124360.0,124350.0,0.24418634]
["bitfinex","BTCUSD",1759836391477,0.08158,124360.0,124350.0,0.88862634]
["bitfinex","BTCUSD",1759836392989,0.08217618,124360.0,124350.0,0.88862634]
["bitfinex","BTCUSD",1759836393206,0.00359618,124360.0,124350.0,1.00573634]
["bitfinex","BTCUSD",1759836393572,0.00359618,124360.0,124350.0,0.36129634]
["bitfinex","BTCUSD",1759836393717,0.00359618,124360.0,124350.0,1.00573634]
["bitfinex","BTCUSD",1759836394346,0.00359618,124360.0,124350.0,1.00569634]
["bitfinex","BTCUSD",1759836394751,0.00359618,124360.0,124350.0,0.36129634]
["bitfinex","BTCUSD",1759836394960,0.08138618,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836395679,0.08138618,124360.0,124350.0,0.36129634]
["bitfinex","BTCUSD",1759836395901,0.08138618,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836396259,0.08887705,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836396901,0.01108705,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836397114,0.00359618,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836397325,0.01108793,124360.0,124350.0,1.00565634]
["bitfinex","BTCUSD",1759836398382,0.01108793,124360.0,124350.0,1.06649463]
["bitfinex","BTCUSD",1759836408505,0.01108793,124360.0,124350.0,0.76213463]
["bitfinex","BTCUSD",1759836408706,0.01108793,124360.0,124350.0,1.40645463]
["bitfinex","BTCUSD",1759836409007,0.01108793,124360.0,124350.0,1.43058339]
["bitfinex","BTCUSD",1759836410763,0.01108793,124360.0,124350.0,1.01278339]
["bitfinex","BTCUSD",1759836410969,0.01108793,124360.0,124350.0,1.43058339]
["bitfinex","BTCUSD",1759836412801,0.01108793,124360.0,124350.0,1.76482339]
["bitfinex","BTCUSD",1759836413611,0.01108793,124360.0,124350.0,0.78626339]
["bitfinex","BTCUSD",1759836413820,0.01108793,124360.0,124350.0,1.76478339]
["bitfinex","BTCUSD",1759836414240,0.01108793,124360.0,124350.0,1.43046339]
["bitfinex","BTCUSD",1759836415320,0.011111,124360.0,124350.0,1.43046339]
["bitfinex","BTCUSD",1759836416558,0.011111,124360.0,124350.0,0.78626339]
["bitfinex","BTCUSD",1759836416775,0.011111,124360.0,124350.0,1.43046339]
["bitfinex","BTCUSD",1759836416955,0.011111,124360.0,124350.0,0.78626339]
["bitfinex","BTCUSD",1759836417152,0.01111114,124360.0,124350.0,1.43046339]
["bitfinex","BTCUSD",1759836417954,0.01111114,124360.0,124350.0,1.34694339]
["bitfinex","BTCUSD",1759836418229,0.37254455,124360.0,124350.0,0.22467463]
["bitfinex","BTCUSD",1759836418458,0.37254455,124360.0,124350.0,0.42072]
["bitfinex","BTCUSD",1759836418695,0.48581851,124360.0,124350.0,0.42072]
["bitfinex","BTCUSD",1759836418926,0.59817026,124360.0,124350.0,0.42072]
["bitfinex","BTCUSD",1759836419158,0.51817346,124360.0,124350.0,0.64732]
["bitfinex","BTCUSD",1759836419784,0.51817346,124360.0,124350.0,0.22964]
["bitfinex","BTCUSD",1759836419974,0.51517346,124360.0,124350.0,0.31016]
["bitfinex","BTCUSD",1759836420307,0.51917346,124360.0,124350.0,0.31316]
["bitfinex","BTCUSD",1759836420522,0.52817346,124360.0,124350.0,0.31316]
["bitfinex","BTCUSD",1759836421512,1.02697253,124360.0,124350.0,0.31316]
["bitfinex","BTCUSD",1759836421717,1.39588578,124360.0,124350.0,0.31316]
["bitfinex","BTCUSD",1759836421929,1.41756714,124360.0,124350.0,0.003]
["bitfinex","BTCUSD",1759836422134,1.91636391,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836422345,0.91876577,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836422550,1.39588348,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836422776,1.47588028,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836423179,1.44696703,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836423619,1.36697023,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836423844,0.86817116,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836424014,1.36697023,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836426396,1.36189223,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836426611,1.35434236,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836427003,1.35662286,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836427192,1.33934464,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836427738,0.84054557,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836427944,1.83814371,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836428496,1.84564131,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836428731,0.84804317,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836428938,1.84564131,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836429801,1.83814371,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836430740,1.84563984,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836430942,1.86929808,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836431905,0.87169994,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836432117,1.86929808,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836433105,0.87169994,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836433285,1.86180195,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836434271,0.86420381,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836434474,1.86180195,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836435604,0.84054557,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836436152,1.83814371,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836436359,0.84054557,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836436564,1.83814371,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836438415,1.82590169,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836438828,1.32710262,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836439291,0.82830355,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836439531,1.32710262,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836439794,0.82830355,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836443425,0.83580261,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836447216,0.85312756,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836448519,0.86818554,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836449739,0.52818554,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836450359,0.57643554,124360.0,124350.0,0.32558815]
["bitfinex","BTCUSD",1759836450634,0.52818554,124360.0,124350.0,0.32558815]
["bitfinex","BTCUSD",1759836450805,0.52818554,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836450967,0.49580261,124360.0,124350.0,0.3132]
["bitfinex","BTCUSD",1759836451404,0.49580261,124360.0,124350.0,0.32533876]
["bitfinex","BTCUSD",1759836452159,0.29519261,124360.0,124350.0,0.51970876]
["bitfinex","BTCUSD",1759836452400,0.18191865,124360.0,124350.0,0.6805451]
["bitfinex","BTCUSD",1759836452630,0.02109524,124360.0,124350.0,0.51970876]
["bitfinex","BTCUSD",1759836452835,0.01359618,124360.0,124350.0,0.51970876]
["bitfinex","BTCUSD",1759836453266,0.01359618,124360.0,124350.0,0.85410876]
["bitfinex","BTCUSD",1759836453267,0.17441959,124360.0,124350.0,0.85410876]
["bitfinex","BTCUSD",1759836453692,0.16541959,124360.0,124350.0,0.85210876]
["bitfinex","BTCUSD",1759836453897,0.16141959,124360.0,124350.0,0.85110876]
["bitfinex","BTCUSD",1759836454110,0.16241959,124360.0,124350.0,0.85310876]
["bitfinex","BTCUSD",1759836454311,0.16341959,124360.0,124350.0,0.85410876]
["bitfinex","BTCUSD",1759836454930,0.00259618,124360.0,124350.0,0.85410876]
["bitfinex","BTCUSD",1759836456386,0.00259618,124360.0,124350.0,1.0149451]
["bitfinex","BTCUSD",1759836467733,0.00259618,124360.0,124350.0,1.3549451]
["bitfinex","BTCUSD",1759836472646,0.00259618,124360.0,124350.0,2.07910801]
["bitfinex","BTCUSD",1759836472841,0.00259618,124360.0,124350.0,1.93245701]
["bitfinex","BTCUSD",1759836473492,0.00259618,124360.0,124350.0,1.89649101]
["bitfinex","BTCUSD",1759836475146,0.00259618,124360.0,124350.0,1.25189101]
["bitfinex","BTCUSD",1759836475273,0.00259618,124360.0,124350.0,1.17444301]
["bitfinex","BTCUSD",1759836475495,0.00259618,124360.0,124350.0,1.52135301]
["bitfinex","BTCUSD",1759836476957,0.00259618,124360.0,124350.0,1.60447507]
["bitfinex","BTCUSD",1759836479157,0.00259618,124360.0,124350.0,0.96003507]
["bitfinex","BTCUSD",1759836479347,0.00259618,124360.0,124350.0,1.60435507]
["bitfinex","BTCUSD",1759836479774,0.00259618,124360.0,124350.0,0.96003507]
["bitfinex","BTCUSD",1759836479985,0.00259618,124360.0,124350.0,1.37879401]
["bitfinex","BTCUSD",1759836480212,0.00259618,124360.0,124350.0,0.73447401]
["bitfinex","BTCUSD",1759836480432,0.00259618,124360.0,124350.0,1.37879401]
["bitfinex","BTCUSD",1759836481078,0.00259618,124360.0,124350.0,1.3546651]
["bitfinex","BTCUSD",1759836484425,0.00259618,124360.0,124350.0,0.77610876]
["bitfinex","BTCUSD",1759836484635,0.00259618,124360.0,124350.0,1.3546651]
["bitfinex","BTCUSD",1759836484847,0.00259618,124360.0,124350.0,1.19382876]
["bitfinex","BTCUSD",1759836485067,0.00259618,124360.0,124350.0,1.3546651]
["bitfinex","BTCUSD",1759836488439,0.00259618,124360.0,124350.0,1.37879471]
["bitfinex","BTCUSD",1759836500846,0.16341959,124360.0,124350.0,1.37875471]
["bitfinex","BTCUSD",1759836501923,0.00259618,124360.0,124350.0,1.37875471]
["bitfinex","BTCUSD",1759836527549,0.00259618,124360.0,124350.0,1.29519471]
["bitfinex","BTCUSD",1759836527794,0.00259618,124360.0,124350.0,1.37871471]
["bitfinex","BTCUSD",1759836531315,0.00259618,124360.0,124350.0,1.37476476]
["bitfinex","BTCUSD",1759836542335,0.00259618,124360.0,124350.0,0.73052476]
["bitfinex","BTCUSD",1759836542525,0.00259618,124360.0,124350.0,1.37476476]
["bitfinex","BTCUSD",1759836546189,0.00259618,124360.0,124350.0,1.37472476]
["bitfinex","BTCUSD",1759836550947,0.00018383,124360.0,124350.0,1.37472476]
["bitfinex","BTCUSD",1759836551141,0.00018383,124360.0,124350.0,0.73052476]
["bitfinex","BTCUSD",1759836551352,0.00018383,124360.0,124350.0,1.37472476]
["bitfinex","BTCUSD",1759836558930,0.08323383,124360.0,124350.0,1.26057476]
["bitfinex","BTCUSD",1759836559149,0.08323383,124360.0,124350.0,0.61637476]
["bitfinex","BTCUSD",1759836559369,0.08323383,124360.0,124350.0,1.26057476]
["bitfinex","BTCUSD",1759836560713,0.08323383,124360.0,124350.0,1.38556476]
["bitfinex","BTCUSD",1759836560856,0.00018383,124360.0,124350.0,1.38556476]
["bitfinex","BTCUSD",1759836568352,0.19642383,124360.0,124350.0,1.26057476]
["bitfinex","BTCUSD",1759836568556,0.08323383,124360.0,124350.0,1.26057476]
["bitfinex","BTCUSD",1759836568818,0.00018383,124360.0,124350.0,1.38556476]
["bitfinex","BTCUSD",1759836570980,0.52468474,124370.0,124350.0,1.38556476]
["bitfinex","BTCUSD",1759836571204,0.5248338,124370.0,124360.0,0.22648]
["bitfinex","BTCUSD",1759836571393,0.6078838,124370.0,124360.0,0.22648]
["bitfinex","BTCUSD",1759836571601,0.6078838,124370.0,124360.0,0.38730341]
["bitfinex","BTCUSD",1759836571803,0.60808242,124370.0,124360.0,0.46625341]
["bitfinex","BTCUSD",1759836572187,0.60908242,124370.0,124360.0,0.46625341]
["bitfinex","BTCUSD",1759836572614,0.60808242,124370.0,124360.0,0.46625341]
["bitfinex","BTCUSD",1759836573086,0.61008242,124370.0,124360.0,0.46725341]
["bitfinex","BTCUSD",1759836573499,0.51008242,124370.0,124360.0,0.46725341]
["bitfinex","BTCUSD",1759836574023,0.51108242,124370.0,124360.0,0.4913849]
["bitfinex","BTCUSD",1759836574354,0.51008242,124370.0,124360.0,0.4913849]
["bitfinex","BTCUSD",1759836574734,0.51308242,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836576834,0.23908194,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836577063,0.39989242,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836579697,0.39989242,124370.0,124360.0,0.33156149]
["bitfinex","BTCUSD",1759836579926,0.51527242,124370.0,124360.0,0.33156149]
["bitfinex","BTCUSD",1759836580337,0.51527242,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836586500,0.39989242,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836588503,0.23908194,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836588716,0.39989242,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836589675,0.23908194,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836589922,0.39989242,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836591049,0.39748027,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836592194,0.23666979,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836592403,0.39748027,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836593121,0.23666979,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836594117,0.15361979,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836603327,0.23103979,124370.0,124360.0,0.6092849]
["bitfinex","BTCUSD",1759836603515,0.23103979,124370.0,124360.0,0.4923849]
["bitfinex","BTCUSD",1759836604259,0.23103979,124370.0,124360.0,0.2659049]
["bitfinex","BTCUSD",1759836604565,0.23103979,124370.0,124360.0,0.9101049]
["bitfinex","BTCUSD",1759836605126,0.39185027,124370.0,124360.0,0.2659049]
["bitfinex","BTCUSD",1759836605340,0.23103979,124370.0,124360.0,0.9101049]
["bitfinex","BTCUSD",1759836605787,0.39185027,124370.0,124360.0,0.2659049]
["bitfinex","BTCUSD",1759836605942,0.39185027,124370.0,124360.0,0.9101049]
["bitfinex","BTCUSD",1759836606143,0.23103979,124370.0,124360.0,0.9101049]
["bitfinex","BTCUSD",1759836607157,0.15361979,124370.0,124360.0,1.0233849]
["bitfinex","BTCUSD",1759836617486,0.005,124370.0,124360.0,1.0233849]
["bitfinex","BTCUSD",1759836617701,0.06809838,124380.0,124370.0,0.16081048]
["bitfinex","BTCUSD",1759836617844,0.06814804,124380.0,124370.0,0.25493152]
["bitfinex","BTCUSD",1759836618069,0.06814804,124380.0,124370.0,0.35213048]
["bitfinex","BTCUSD",1759836618460,0.06814804,124380.0,124370.0,0.37625896]
["bitfinex","BTCUSD",1759836619021,0.07314804,124380.0,124370.0,0.37725896]
["bitfinex","BTCUSD",1759836619216,0.07614804,124380.0,124370.0,0.37825896]
["bitfinex","BTCUSD",1759836620647,0.07314804,124380.0,124370.0,0.37725896]
["bitfinex","BTCUSD",1759836620876,0.06814804,124380.0,124370.0,0.37625896]
["bitfinex","BTCUSD",1759836621093,0.06914804,124380.0,124370.0,0.38025896]
["bitfinex","BTCUSD",1759836621319,0.06914804,124380.0,124370.0,1.02441896]
["bitfinex","BTCUSD",1759836622203,0.07014804,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836622742,0.07014804,124380.0,124370.0,0.38125896]
["bitfinex","BTCUSD",1759836622981,0.07014804,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836623577,0.0703467,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836624961,0.0703467,124380.0,124370.0,0.38125896]
["bitfinex","BTCUSD",1759836625178,0.0703467,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836625989,0.0703467,124380.0,124370.0,0.38125896]
["bitfinex","BTCUSD",1759836626197,0.0703467,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836629037,0.0703467,124380.0,124370.0,0.94189896]
["bitfinex","BTCUSD",1759836629216,0.0703467,124380.0,124370.0,1.02541896]
["bitfinex","BTCUSD",1759836629649,0.0703467,124380.0,124370.0,0.80438102]
["bitfinex","BTCUSD",1759836629816,0.0703467,124380.0,124370.0,3.00014102]
["bitfinex","BTCUSD",1759836630020,0.0703467,124380.0,124370.0,2.35598102]
["bitfinex","BTCUSD",1759836630518,0.0703467,124380.0,124370.0,3.33434102]
["bitfinex","BTCUSD",1759836630883,0.0703467,124380.0,124370.0,2.35598102]
["bitfinex","BTCUSD",1759836631120,0.0703467,124380.0,124370.0,3.33434102]
["bitfinex","BTCUSD",1759836631931,0.0703467,124380.0,124370.0,2.34009602]
["bitfinex","BTCUSD",1759836632135,0.0703467,124380.0,124370.0,3.04452002]
["bitfinex","BTCUSD",1759836632334,0.0703467,124380.0,124370.0,2.96257202]
["bitfinex","BTCUSD",1759836636709,0.0703467,124380.0,124370.0,1.98429202]
["bitfinex","BTCUSD",1759836636888,0.0703467,124380.0,124370.0,2.96253202]
["bitfinex","BTCUSD",1759836645091,0.0303467,124380.0,124370.0,2.96253202]
["bitfinex","BTCUSD",1759836645320,0.0303467,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836645796,0.0293467,124380.0,124370.0,2.95845202]
["bitfinex","BTCUSD",1759836646659,0.0283467,124380.0,124370.0,2.95745202]
["bitfinex","BTCUSD",1759836647137,0.0303467,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836647384,0.0303467,124380.0,124370.0,1.98429202]
["bitfinex","BTCUSD",1759836647598,0.0303467,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836649990,0.0303467,124380.0,124370.0,1.98429202]
["bitfinex","BTCUSD",1759836650244,0.03010064,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836650800,0.03010064,124380.0,124370.0,2.87893202]
["bitfinex","BTCUSD",1759836651023,0.03010064,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836651464,0.03010064,124380.0,124370.0,1.98429202]
["bitfinex","BTCUSD",1759836651883,0.03010064,124380.0,124370.0,2.96245202]
["bitfinex","BTCUSD",1759836652535,0.16107403,124390.0,124380.0,0.16079755]
["bitfinex","BTCUSD",1759836652767,0.16157077,124390.0,124380.0,1.73301261]
["bitfinex","BTCUSD",1759836653204,0.16176941,124390.0,124380.0,1.75713287]
["bitfinex","BTCUSD",1759836653649,0.16176941,124390.0,124380.0,1.58273487]
["bitfinex","BTCUSD",1759836653899,0.16176941,124390.0,124380.0,1.53863687]
["bitfinex","BTCUSD",1759836654110,0.16276941,124390.0,124380.0,1.53963687]
["bitfinex","BTCUSD",1759836654521,0.16476941,124390.0,124380.0,1.54063687]
["bitfinex","BTCUSD",1759836656389,0.16476941,124390.0,124380.0,1.60039934]
["bitfinex","BTCUSD",1759836656842,0.16476941,124390.0,124380.0,1.94039934]
["bitfinex","BTCUSD",1759836657260,0.16476941,124390.0,124380.0,1.96539934]
["bitfinex","BTCUSD",1759836657688,0.16176941,124390.0,124380.0,1.96339934]
["bitfinex","BTCUSD",1759836658106,1e-08,124400.0,124390.0,0.55593652]
["bitfinex","BTCUSD",1759836658310,4.964e-05,124400.0,124390.0,5.98998858]
["bitfinex","BTCUSD",1759836658542,4.964e-05,124400.0,124390.0,6.96846858]
["bitfinex","BTCUSD",1759836658760,4.964e-05,124400.0,124390.0,4.79818168]
["bitfinex","BTCUSD",1759836658965,4.964e-05,124400.0,124390.0,4.82229709]
["bitfinex","BTCUSD",1759836659164,4.964e-05,124400.0,124390.0,3.84381709]
["bitfinex","BTCUSD",1759836659371,4.964e-05,124400.0,124390.0,4.82221709]
["bitfinex","BTCUSD",1759836659797,0.00104964,124400.0,124390.0,4.82521709]
["bitfinex","BTCUSD",1759836660202,0.39501264,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759836660407,0.39501264,124410.0,124400.0,4.77661676]
["bitfinex","BTCUSD",1759836660614,0.39501264,124410.0,124400.0,5.52829676]
["bitfinex","BTCUSD",1759836660882,0.39501264,124410.0,124400.0,5.55241083]
["bitfinex","BTCUSD",1759836661083,0.39501264,124410.0,124400.0,5.50390383]
["bitfinex","BTCUSD",1759836661985,0.4405578,124420.0,124410.0,0.16075878]
["bitfinex","BTCUSD",1759836662175,0.4405578,124420.0,124410.0,6.02897671]
["bitfinex","BTCUSD",1759836662392,0.4405578,124420.0,124410.0,6.06805274]
["bitfinex","BTCUSD",1759836662814,0.4405578,124420.0,124410.0,6.09216205]
["bitfinex","BTCUSD",1759836664427,0.4415578,124420.0,124410.0,6.09816205]
["bitfinex","BTCUSD",1759836664833,0.44315356,124420.0,124410.0,6.10316205]
["bitfinex","BTCUSD",1759836665194,0.44315356,124420.0,124410.0,5.82121015]
["bitfinex","BTCUSD",1759836665423,0.44315356,124420.0,124410.0,3.42818315]
["bitfinex","BTCUSD",1759836665631,0.44315356,124420.0,124410.0,3.65494315]
["bitfinex","BTCUSD",1759836665868,0.44315356,124420.0,124410.0,3.23746315]
["bitfinex","BTCUSD",1759836666255,0.44315356,124420.0,124410.0,3.65498315]
["bitfinex","BTCUSD",1759836667696,0.40315356,124420.0,124410.0,3.65498315]
["bitfinex","BTCUSD",1759836668465,0.40315356,124420.0,124410.0,2.67662315]
["bitfinex","BTCUSD",1759836668666,0.39315356,124420.0,124410.0,2.03273615]
["bitfinex","BTCUSD",1759836674637,0.39315356,124420.0,124410.0,2.08788805]
["bitfinex","BTCUSD",1759836675302,0.35315356,124420.0,124410.0,2.08788805]
["bitfinex","BTCUSD",1759836675642,0.35315356,124420.0,124410.0,1.10952805]
["bitfinex","BTCUSD",1759836675869,0.35315356,124420.0,124410.0,2.08792805]
["bitfinex","BTCUSD",1759836676985,0.35315356,124420.0,124410.0,2.00440805]
["bitfinex","BTCUSD",1759836677178,0.35315356,124420.0,124410.0,1.10952805]
["bitfinex","BTCUSD",1759836677436,0.35315356,124420.0,124410.0,2.06292805]
["bitfinex","BTCUSD",1759836677770,0.35315356,124420.0,124410.0,2.08792805]
["bitfinex","BTCUSD",1759836681292,0.35315356,124420.0,124410.0,2.06288805]
["bitfinex","BTCUSD",1759836681506,0.35315356,124420.0,124410.0,2.03273615]
["bitfinex","BTCUSD",1759836681751,0.35315356,124420.0,124410.0,1.05437615]
["bitfinex","BTCUSD",1759836682009,0.35315356,124420.0,124410.0,2.03273615]
["bitfinex","BTCUSD",1759836682902,0.31315356,124420.0,124410.0,1.05437615]
["bitfinex","BTCUSD",1759836683016,0.31315356,124420.0,124410.0,2.03273615]
["bitfinex","BTCUSD",1759836685230,0.31315356,124420.0,124410.0,2.02584094]
["bitfinex","BTCUSD",1759836685445,0.31315356,124420.0,124410.0,2.02164122]
["bitfinex","BTCUSD",1759836687279,0.31315356,124420.0,124410.0,2.0139356]
["bitfinex","BTCUSD",1759836687479,0.31315356,124420.0,124410.0,2.0079098]
["bitfinex","BTCUSD",1759836689891,0.31320319,124420.0,124410.0,2.0079098]
["bitfinex","BTCUSD",1759836693176,0.31320319,124420.0,124410.0,2.00020418]
["bitfinex","BTCUSD",1759836693387,0.31320319,124420.0,124410.0,1.99417392]
["bitfinex","BTCUSD",1759836695551,0.27320319,124420.0,124410.0,1.99417392]
["bitfinex","BTCUSD",1759836698252,0.27320319,124420.0,124410.0,2.02432582]
["bitfinex","BTCUSD",1759836700531,0.27320319,124420.0,124410.0,2.0166202]
["bitfinex","BTCUSD",1759836700993,0.27320319,124420.0,124410.0,1.9864683]
["bitfinex","BTCUSD",1759836703278,0.23320319,124420.0,124410.0,1.9864683]
["bitfinex","BTCUSD",1759836704316,0.23320319,124420.0,124410.0,2.00287864]
["bitfinex","BTCUSD",1759836704928,0.23320319,124420.0,124410.0,0.99436674]
["bitfinex","BTCUSD",1759836705374,0.23320319,124420.0,124410.0,1.97260674]
["bitfinex","BTCUSD",1759836705591,0.23320319,124420.0,124410.0,0.99436674]
["bitfinex","BTCUSD",1759836705810,0.23320319,124420.0,124410.0,1.97256674]
["bitfinex","BTCUSD",1759836710760,0.19320319,124420.0,124410.0,1.97256674]
["bitfinex","BTCUSD",1759836717013,0.19295844,124420.0,124410.0,1.97256674]
["bitfinex","BTCUSD",1759836718410,0.15295844,124420.0,124410.0,1.97256674]
["bitfinex","BTCUSD",1759836721570,0.15295844,124420.0,124410.0,1.961557]
["bitfinex","BTCUSD",1759836721861,0.15295844,124420.0,124410.0,1.95254076]
["bitfinex","BTCUSD",1759836726196,0.11295844,124420.0,124410.0,1.95254076]
["bitfinex","BTCUSD",1759836732553,0.11295844,124420.0,124410.0,0.97442076]
["bitfinex","BTCUSD",1759836732775,0.11295844,124420.0,124410.0,1.95238076]
["bitfinex","BTCUSD",1759836733202,0.11295844,124420.0,124410.0,1.72582076]
["bitfinex","BTCUSD",1759836733419,0.11295844,124420.0,124410.0,1.94466912]
["bitfinex","BTCUSD",1759836733630,0.07295844,124420.0,124410.0,1.94466912]
["bitfinex","BTCUSD",1759836734450,0.07295844,124420.0,124410.0,0.96670912]
["bitfinex","BTCUSD",1759836734664,0.07295844,124420.0,124410.0,1.94466912]
["bitfinex","BTCUSD",1759836750492,0.07295844,124420.0,124410.0,1.93092732]
["bitfinex","BTCUSD",1759836767767,0.07295844,124420.0,124410.0,1.17163726]
["bitfinex","BTCUSD",1759836767977,0.26859844,124420.0,124410.0,0.92539926]
["bitfinex","BTCUSD",1759836768214,0.4293443,124420.0,124410.0,0.71422995]
["bitfinex","BTCUSD",1759836768416,0.4293443,124420.0,124410.0,0.48782995]
["bitfinex","BTCUSD",1759836768585,0.4283443,124420.0,124410.0,0.70826995]
["bitfinex","BTCUSD",1759836768752,0.4303443,124420.0,124410.0,1.04326995]
["bitfinex","BTCUSD",1759836769170,0.4283443,124420.0,124410.0,1.04726995]
["bitfinex","BTCUSD",1759836769378,0.4353443,124420.0,124410.0,1.04726995]
["bitfinex","BTCUSD",1759836769561,0.4343443,124420.0,124410.0,0.39934995]
["bitfinex","BTCUSD",1759836769882,0.4343443,124420.0,124410.0,1.04434995]
["bitfinex","BTCUSD",1759836770741,0.16071844,124420.0,124410.0,1.12396995]
["bitfinex","BTCUSD",1759836771177,0.07795844,124420.0,124410.0,1.23904995]
["bitfinex","BTCUSD",1759836772030,0.07795844,124420.0,124410.0,1.26316839]
["bitfinex","BTCUSD",1759836777497,0.16071844,124420.0,124410.0,1.14808839]
["bitfinex","BTCUSD",1759836777995,0.16071844,124420.0,124410.0,1.26316839]
["bitfinex","BTCUSD",1759836780045,0.07795844,124420.0,124410.0,1.26316839]
["bitfinex","BTCUSD",1759836783024,0.07795844,124420.0,124410.0,1.34629045]
["bitfinex","BTCUSD",1759836783215,0.07795844,124420.0,124410.0,2.05549745]
["bitfinex","BTCUSD",1759836785836,0.07795844,124420.0,124410.0,2.055741]
["bitfinex","BTCUSD",1759836786861,0.07795844,124420.0,124410.0,2.0858929]
["bitfinex","BTCUSD",1759836787996,0.07095844,124420.0,124410.0,2.0858929]
["bitfinex","BTCUSD",1759836788199,0.07295844,124420.0,124410.0,2.0848929]
["bitfinex","BTCUSD",1759836788652,0.07295844,124420.0,124410.0,1.4409329]
["bitfinex","BTCUSD",1759836788874,0.07395844,124420.0,124410.0,2.4220529]
["bitfinex","BTCUSD",1759836790124,0.07395844,124420.0,124410.0,1.4439329]
["bitfinex","BTCUSD",1759836790356,0.07395844,124420.0,124410.0,2.4220129]
["bitfinex","BTCUSD",1759836791221,0.03395844,124420.0,124410.0,2.4220129]
["bitfinex","BTCUSD",1759836791828,0.03395844,124420.0,124410.0,2.308301]
["bitfinex","BTCUSD",1759836792048,0.03395844,124420.0,124410.0,2.391781]
["bitfinex","BTCUSD",1759836793583,0.03395844,124420.0,124410.0,1.413781]
["bitfinex","BTCUSD",1759836793728,0.03395844,124420.0,124410.0,2.391781]
["bitfinex","BTCUSD",1759836798061,0.03395844,124420.0,124410.0,1.413781]
["bitfinex","BTCUSD",1759836798505,0.03395844,124420.0,124410.0,2.391821]
["bitfinex","BTCUSD",1759836798688,0.39415844,124430.0,124420.0,0.16074586]
["bitfinex","BTCUSD",1759836798892,0.39415844,124430.0,124420.0,1.79700692]
["bitfinex","BTCUSD",1759836799120,0.39415844,124430.0,124420.0,1.57048692]
["bitfinex","BTCUSD",1759836799298,0.39415844,124430.0,124420.0,2.57260053]
["bitfinex","BTCUSD",1759836800399,0.39515844,124430.0,124420.0,2.57460053]
["bitfinex","BTCUSD",1759836800812,0.39815844,124430.0,124420.0,2.57460053]
["bitfinex","BTCUSD",1759836802434,0.39815844,124430.0,124420.0,2.91460053]
["bitfinex","BTCUSD",1759836803098,0.39815844,124430.0,124420.0,2.97574213]
["bitfinex","BTCUSD",1759836803550,0.39815844,124430.0,124420.0,2.97578213]
["bitfinex","BTCUSD",1759836803734,0.39815844,124430.0,124420.0,2.33174213]
["bitfinex","BTCUSD",1759836803975,0.39815844,124430.0,124420.0,2.97578213]
["bitfinex","BTCUSD",1759836804641,0.39835698,124430.0,124420.0,2.97578213]
["bitfinex","BTCUSD",1759836806376,0.35835698,124430.0,124420.0,2.97578213]
["bitfinex","BTCUSD",1759836806999,0.35835698,124430.0,124420.0,2.89230213]
["bitfinex","BTCUSD",1759836807198,0.35835698,124430.0,124420.0,2.55830213]
["bitfinex","BTCUSD",1759836807433,0.35835698,124430.0,124420.0,2.97578213]
["bitfinex","BTCUSD",1759836810262,0.35835698,124430.0,124420.0,2.97566213]
["bitfinex","BTCUSD",1759836810949,0.35835698,124430.0,124420.0,1.99774213]
["bitfinex","BTCUSD",1759836811159,0.35835698,124430.0,124420.0,2.97566213]
["bitfinex","BTCUSD",1759836811694,0.35835698,124430.0,124420.0,1.99774213]
["bitfinex","BTCUSD",1759836812120,0.35835698,124430.0,124420.0,2.97566213]
["bitfinex","BTCUSD",1759836813500,0.35835698,124430.0,124420.0,2.66566213]
["bitfinex","BTCUSD",1759836813645,0.35835698,124430.0,124420.0,2.97566213]
["bitfinex","BTCUSD",1759836813848,0.31835698,124430.0,124420.0,2.97566213]
["bitfinex","BTCUSD",1759836820836,0.31835698,124430.0,124420.0,0.7850316]
["bitfinex","BTCUSD",1759836820955,0.39986698,124430.0,124420.0,0.9097076]
["bitfinex","BTCUSD",1759836821170,0.31835698,124430.0,124420.0,1.3666576]
["bitfinex","BTCUSD",1759836821386,0.47908992,124430.0,124420.0,1.3666576]
["bitfinex","BTCUSD",1759836821596,0.47908992,124430.0,124420.0,0.7226976]
["bitfinex","BTCUSD",1759836821859,0.68191992,124430.0,124420.0,0.4805816]
["bitfinex","BTCUSD",1759836822099,0.68191992,124430.0,124420.0,1.0471416]
["bitfinex","BTCUSD",1759836822313,0.68191992,124430.0,124420.0,1.1261516]
["bitfinex","BTCUSD",1759836822485,0.68191992,124430.0,124420.0,1.0471416]
["bitfinex","BTCUSD",1759836822919,0.68191992,124430.0,124420.0,1.1261516]
["bitfinex","BTCUSD",1759836823178,0.56059992,124430.0,124420.0,1.1261516]
["bitfinex","BTCUSD",1759836824285,0.68191992,124430.0,124420.0,0.002]
["bitfinex","BTCUSD",1759836824506,0.68191992,124430.0,124420.0,0.72501]
["bitfinex","BTCUSD",1759836824947,1.17995742,124430.0,124420.0,0.72501]
["bitfinex","BTCUSD",1759836825161,1.05863742,124430.0,124420.0,0.72501]
["bitfinex","BTCUSD",1759836825377,0.56059992,124430.0,124420.0,0.72501]
["bitfinex","BTCUSD",1759836825606,1.05863742,124430.0,124420.0,0.72501]
["bitfinex","BTCUSD",1759836826016,1.05863742,124430.0,124420.0,0.30757]
["bitfinex","BTCUSD",1759836826232,1.34307628,124430.0,124420.0,0.08548]
["bitfinex","BTCUSD",1759836826448,1.34307628,124430.0,124420.0,0.31212]
["bitfinex","BTCUSD",1759836826449,2.21126568,124430.0,124420.0,0.31212]
["bitfinex","BTCUSD",1759836826675,2.2353893,124430.0,124420.0,0.31212]
["bitfinex","BTCUSD",1759836826952,2.24289304,124430.0,124420.0,0.31212]
["bitfinex","BTCUSD",1759836827189,0.19089776,124420.0,124410.0,0.41825969]
["bitfinex","BTCUSD",1759836827406,1.48042856,124420.0,124410.0,0.08425969]
["bitfinex","BTCUSD",1759836828311,1.48946995,124420.0,124410.0,0.15797969]
["bitfinex","BTCUSD",1759836828938,1.48042856,124420.0,124410.0,0.15797969]
["bitfinex","BTCUSD",1759836829344,1.48442856,124420.0,124410.0,0.15897969]
["bitfinex","BTCUSD",1759836829557,1.56442536,124420.0,124410.0,0.15897969]
["bitfinex","BTCUSD",1759836829782,1.90442536,124420.0,124410.0,0.08525969]
["bitfinex","BTCUSD",1759836830006,1.90442536,124420.0,124410.0,0.00177969]
["bitfinex","BTCUSD",1759836830247,1.90442536,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836830457,2.01242536,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836830660,1.91242536,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836830861,2.01242536,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836831406,2.04460238,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836831608,2.05389062,124420.0,124410.0,0.07477969]
["bitfinex","BTCUSD",1759836832689,2.05389062,124420.0,124410.0,0.00177969]
["bitfinex","BTCUSD",1759836833748,1.52698568,124410.0,124400.0,0.13056]
["bitfinex","BTCUSD",1759836833961,0.70153328,124410.0,124400.0,0.13060963]
["bitfinex","BTCUSD",1759836834169,1.90043828,124410.0,124400.0,0.13060963]
["bitfinex","BTCUSD",1759836834375,1.92402413,124410.0,124400.0,0.13080825]
["bitfinex","BTCUSD",1759836835032,1.93002413,124410.0,124400.0,0.13080825]
["bitfinex","BTCUSD",1759836835243,1.85002733,124410.0,124400.0,0.13080825]
["bitfinex","BTCUSD",1759836836085,1.85302733,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836837195,1.86795227,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836837787,1.85302733,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836837923,1.94794653,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836838123,0.87187465,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836838392,1.35498983,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836838817,1.85302733,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836839395,1.86794829,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836839599,1.85302733,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836840011,1.93302413,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836840219,1.44990825,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836840422,1.43498663,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836840641,1.44990816,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836842175,1.44986727,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836842604,0.50168107,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836842818,0.47755127,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836843036,0.46262836,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836843248,0.4626292,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836843931,0.37950714,124410.0,124400.0,0.13180825]
["bitfinex","BTCUSD",1759836844115,0.01646231,124410.0,124400.0,0.36869995]
["bitfinex","BTCUSD",1759836844338,0.17722109,124410.0,124400.0,0.49275995]
["bitfinex","BTCUSD",1759836844554,0.25243109,124410.0,124400.0,0.20792825]
["bitfinex","BTCUSD",1759836844769,0.25243109,124410.0,124400.0,0.36869995]
["bitfinex","BTCUSD",1759836845067,0.09167231,124410.0,124400.0,0.36869995]
["bitfinex","BTCUSD",1759836845642,0.25243109,124410.0,124400.0,0.36869995]
["bitfinex","BTCUSD",1759836845998,0.01646231,124410.0,124400.0,0.49275995]
["bitfinex","BTCUSD",1759836847351,0.01646231,124410.0,124400.0,0.83275995]
["bitfinex","BTCUSD",1759836849131,0.01646231,124410.0,124400.0,0.89434543]
["bitfinex","BTCUSD",1759836849624,0.01646231,124410.0,124400.0,1.74971549]
["bitfinex","BTCUSD",1759836849811,0.01646231,124410.0,124400.0,1.84615549]
["bitfinex","BTCUSD",1759836850017,0.01646231,124410.0,124400.0,2.26379549]
["bitfinex","BTCUSD",1759836850226,0.06536749,124440.0,124430.0,0.34]
["bitfinex","BTCUSD",1759836850472,0.30130892,124440.0,124430.0,0.65052]
["bitfinex","BTCUSD",1759836850679,0.3243194,124440.0,124430.0,0.65052]
["bitfinex","BTCUSD",1759836851134,0.25895191,124440.0,124430.0,0.65052]
["bitfinex","BTCUSD",1759836851334,0.25895191,124440.0,124420.0,0.34]
["bitfinex","BTCUSD",1759836851556,0.26495191,124440.0,124430.0,0.31052]
["bitfinex","BTCUSD",1759836852224,0.35242191,124440.0,124430.0,0.31052]
["bitfinex","BTCUSD",1759836852651,0.09618448,124440.0,124430.0,0.38664]
["bitfinex","BTCUSD",1759836852835,0.006,124440.0,124430.0,0.8507]
["bitfinex","BTCUSD",1759836853036,0.008,124440.0,124430.0,0.8507]
["bitfinex","BTCUSD",1759836853181,0.08321,124440.0,124430.0,0.8507]
["bitfinex","BTCUSD",1759836853393,0.08321,124440.0,124430.0,0.72664]
["bitfinex","BTCUSD",1759836853601,0.08121,124440.0,124430.0,0.72664]
["bitfinex","BTCUSD",1759836854011,0.32940002,124440.0,124430.0,0.34]
["bitfinex","BTCUSD",1759836854244,0.32940002,124440.0,124430.0,0.65052]
["bitfinex","BTCUSD",1759836854434,0.006,124440.0,124430.0,1.01143294]
["bitfinex","BTCUSD",1759836854639,0.006,124440.0,124430.0,0.67143294]
["bitfinex","BTCUSD",1759836854971,0.009,124440.0,124430.0,0.67243294]
["bitfinex","BTCUSD",1759836855817,0.00939705,124440.0,124430.0,0.67243294]
["bitfinex","BTCUSD",1759836856227,0.21039707,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836856426,0.33245707,124440.0,124430.0,0.31156]
["bitfinex","BTCUSD",1759836857055,0.17173705,124440.0,124430.0,0.31156]
["bitfinex","BTCUSD",1759836857291,0.04967705,124440.0,124430.0,0.38768]
["bitfinex","BTCUSD",1759836860559,0.00939705,124440.0,124430.0,0.51174]
["bitfinex","BTCUSD",1759836860757,0.04967705,124440.0,124430.0,0.54841294]
["bitfinex","BTCUSD",1759836860918,0.00939705,124440.0,124430.0,0.67247294]
["bitfinex","BTCUSD",1759836861118,0.17173705,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836861326,0.17173705,124440.0,124430.0,0.31152]
["bitfinex","BTCUSD",1759836861725,0.33245707,124440.0,124430.0,0.31152]
["bitfinex","BTCUSD",1759836861913,0.17173705,124440.0,124430.0,0.31152]
["bitfinex","BTCUSD",1759836862122,0.17921875,124440.0,124430.0,0.31152]
["bitfinex","BTCUSD",1759836862358,0.01687875,124440.0,124430.0,0.5117]
["bitfinex","BTCUSD",1759836862556,0.09208875,124440.0,124430.0,0.38764]
["bitfinex","BTCUSD",1759836868180,0.09208875,124440.0,124430.0,0.31152]
["bitfinex","BTCUSD",1759836868395,0.17955875,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836868608,0.17955875,124440.0,124430.0,0.22796]
["bitfinex","BTCUSD",1759836868817,0.17955875,124440.0,124430.0,0.31144]
["bitfinex","BTCUSD",1759836869686,0.17955875,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836869961,0.17955875,124440.0,124430.0,0.31144]
["bitfinex","BTCUSD",1759836870524,0.09208875,124440.0,124430.0,0.51162]
["bitfinex","BTCUSD",1759836870741,0.09208875,124440.0,124430.0,0.38756]
["bitfinex","BTCUSD",1759836870961,0.17955875,124440.0,124430.0,0.31144]
["bitfinex","BTCUSD",1759836871523,0.09208875,124440.0,124430.0,0.31144]
["bitfinex","BTCUSD",1759836872380,0.17955875,124440.0,124430.0,0.31144]
["bitfinex","BTCUSD",1759836873204,0.09208875,124440.0,124430.0,0.54813294]
["bitfinex","BTCUSD",1759836873425,0.09208875,124440.0,124430.0,0.3874]
["bitfinex","BTCUSD",1759836873625,0.09208875,124440.0,124430.0,0.54813294]
["bitfinex","BTCUSD",1759836873819,0.09208875,124440.0,124430.0,0.23769294]
["bitfinex","BTCUSD",1759836874014,0.09208875,124440.0,124430.0,0.54809294]
["bitfinex","BTCUSD",1759836876656,0.09208875,124440.0,124430.0,0.38736]
["bitfinex","BTCUSD",1759836877056,0.34027877,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836877271,0.34027877,124440.0,124430.0,0.3114]
["bitfinex","BTCUSD",1759836878515,0.34027877,124440.0,124430.0,0.31136]
["bitfinex","BTCUSD",1759836878921,0.34027877,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836879126,0.34027877,124440.0,124430.0,0.31136]
["bitfinex","BTCUSD",1759836879860,0.09208875,124440.0,124430.0,0.54716294]
["bitfinex","BTCUSD",1759836885492,0.25280877,124440.0,124430.0,0.38643]
["bitfinex","BTCUSD",1759836885729,0.49825504,124460.0,124440.0,0.44]
["bitfinex","BTCUSD",1759836885943,0.24471308,124450.0,124440.0,0.44]
["bitfinex","BTCUSD",1759836886089,0.24471308,124450.0,124440.0,0.6668]
["bitfinex","BTCUSD",1759836886636,0.24471308,124450.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836886637,0.16072002,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759836886762,0.16073294,124430.0,124420.0,0.13396611]
["bitfinex","BTCUSD",1759836886978,0.244735,124430.0,124420.0,0.47396611]
["bitfinex","BTCUSD",1759836887175,0.244735,124430.0,124420.0,0.34024292]
["bitfinex","BTCUSD",1759836887382,0.244735,124430.0,124420.0,0.08372292]
["bitfinex","BTCUSD",1759836887596,0.244735,124430.0,124420.0,0.65056292]
["bitfinex","BTCUSD",1759836887796,0.244735,124430.0,124420.0,0.75056292]
["bitfinex","BTCUSD",1759836888010,0.002,124430.0,124420.0,0.78893878]
["bitfinex","BTCUSD",1759836888222,0.002,124430.0,124420.0,1.12893878]
["bitfinex","BTCUSD",1759836891577,0.002,124430.0,124420.0,1.1296734]
["bitfinex","BTCUSD",1759836901881,0.002,124430.0,124420.0,0.65860754]
["bitfinex","BTCUSD",1759836902133,0.246735,124430.0,124420.0,0.08645754]
["bitfinex","BTCUSD",1759836902375,0.28748055,124430.0,124420.0,0.08645754]
["bitfinex","BTCUSD",1759836902849,0.28748055,124430.0,124420.0,0.00297754]
["bitfinex","BTCUSD",1759836903031,0.28748055,124430.0,124420.0,0.08645754]
["bitfinex","BTCUSD",1759836903300,0.28748055,124430.0,124420.0,0.31417754]
["bitfinex","BTCUSD",1759836903525,0.28548055,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836903733,0.28548055,124430.0,124420.0,0.00097754]
["bitfinex","BTCUSD",1759836903963,0.28848055,124430.0,124420.0,0.09781754]
["bitfinex","BTCUSD",1759836904234,0.28848055,124430.0,124420.0,0.09981754]
["bitfinex","BTCUSD",1759836904464,0.78673559,124430.0,124420.0,0.00397754]
["bitfinex","BTCUSD",1759836904691,0.28848055,124430.0,124420.0,0.18069754]
["bitfinex","BTCUSD",1759836904896,0.28848055,124430.0,124420.0,0.17869754]
["bitfinex","BTCUSD",1759836905328,0.28548055,124430.0,124420.0,0.17769754]
["bitfinex","BTCUSD",1759836905541,0.28548055,124430.0,124420.0,0.17869754]
["bitfinex","BTCUSD",1759836905542,0.28948055,124430.0,124420.0,0.17869754]
["bitfinex","BTCUSD",1759836906709,0.31963245,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836906917,1.19957243,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836907127,1.22209345,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836907330,1.21357259,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836908719,1.21355194,124430.0,124420.0,0.00197754]
["bitfinex","BTCUSD",1759836909594,1.21355194,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836911326,1.71178698,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836914369,1.73591707,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836915008,0.96712699,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836915259,1.96363707,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836916180,0.96712699,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836916564,1.96363707,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836917630,0.73940699,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836917812,1.96363707,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836918099,0.73940699,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836918319,1.19691648,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836918537,1.69517152,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836918785,0.69866144,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836919201,1.69517152,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836919449,1.77516832,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836919651,0.77865824,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836919835,1.77516832,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836920330,1.8231217,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836923972,1.84470368,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836924187,2.07234368,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836924387,1.0757936,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836924588,0.74661482,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836924760,1.24486986,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836925203,1.26645184,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836925895,0.7681968,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836926103,0.67710575,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836926303,1.20551269,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836926679,1.22154239,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836927147,1.24312437,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836928005,1.22154239,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836928220,1.24312437,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836928427,0.74486933,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836928604,1.24312437,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836929027,1.78957941,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836930891,1.79672296,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836931496,1.76657106,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836931713,1.79672296,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836933916,0.80021288,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836934132,1.02777288,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836934343,1.52602792,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836935150,1.29846792,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836936167,1.3129125,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836937142,1.34219565,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836937363,1.29902554,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836938702,1.31329921,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836940730,1.29830558,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836940956,1.31335585,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836941153,1.29908294,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836941360,1.52656294,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836942528,1.29908294,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836945883,0.80044119,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836946076,1.29908294,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836947617,0.80044119,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836947801,1.29908294,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836951453,1.32076142,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836951877,1.29908535,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836952201,1.2918641,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836952788,1.29186454,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836952999,2.04356108,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836953203,2.12808108,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836953552,2.13530233,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759836953732,0.19093652,124390.0,124380.0,0.0844]
["bitfinex","BTCUSD",1759836953945,0.29659844,124390.0,124380.0,0.08444963]
["bitfinex","BTCUSD",1759836954157,0.29747844,124390.0,124380.0,0.08444963]
["bitfinex","BTCUSD",1759836955590,0.27032654,124390.0,124380.0,0.08544963]
["bitfinex","BTCUSD",1759836955819,0.27032654,124390.0,124380.0,0.00104963]
["bitfinex","BTCUSD",1759836956080,0.81380777,124390.0,124380.0,0.00104963]
["bitfinex","BTCUSD",1759836956484,0.79912019,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836956703,0.79163345,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836957273,0.77658033,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836958182,0.27793858,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836958795,0.77658033,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836959213,0.85657713,124390.0,124380.0,0.09196963]
["bitfinex","BTCUSD",1759836959413,0.35793538,124390.0,124380.0,0.09276419]
["bitfinex","BTCUSD",1759836959938,0.27793858,124390.0,124380.0,0.09276419]
["bitfinex","BTCUSD",1759836960723,0.27793858,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836962316,0.77658033,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836962536,0.61793858,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836962744,0.63297621,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836962950,1.23645634,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836964629,1.26531276,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836965126,0.76667101,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836965358,1.18531596,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836965790,1.15643827,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836966222,1.12628637,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836966431,1.15643827,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836966618,1.23643507,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836967097,1.23642965,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836967565,1.2605659,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836967989,1.7043659,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836969180,1.69685961,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836969393,1.70436197,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836969574,1.26056197,124390.0,124380.0,0.00184419]
["bitfinex","BTCUSD",1759836970243,1.26056197,124390.0,124360.0,0.08608]
["bitfinex","BTCUSD",1759836970244,0.16081048,124370.0,124360.0,0.08608]
["bitfinex","BTCUSD",1759836970458,0.74345429,124370.0,124360.0,0.08657674]
["bitfinex","BTCUSD",1759836970888,0.24481254,124370.0,124360.0,0.08657674]
["bitfinex","BTCUSD",1759836971341,0.24481254,124370.0,124360.0,0.08697414]
["bitfinex","BTCUSD",1759836971971,0.24581254,124370.0,124360.0,0.08797414]
["bitfinex","BTCUSD",1759836972185,0.77498866,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836972840,0.27634691,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836973045,0.24581254,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836975539,0.74445429,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836976348,0.75944902,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836976799,0.78960092,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836978668,0.29095917,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836978837,0.83719143,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836980816,0.86614337,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836981005,0.36750162,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836981205,0.86614337,124370.0,124360.0,0.00589414]
["bitfinex","BTCUSD",1759836981667,0.86614337,124370.0,124310.0,0.45928]
["bitfinex","BTCUSD",1759836981668,0.16087516,124320.0,124310.0,0.45928]
["bitfinex","BTCUSD",1759836981876,0.24487722,124320.0,124310.0,0.63204963]
["bitfinex","BTCUSD",1759836982508,0.24487722,124320.0,124310.0,0.54288963]
["bitfinex","BTCUSD",1759836982728,0.24487722,124320.0,124310.0,0.77036963]
["bitfinex","BTCUSD",1759836982945,0.24487722,124320.0,124310.0,0.78036963]
["bitfinex","BTCUSD",1759836983090,0.24487722,124320.0,124310.0,0.68036963]
["bitfinex","BTCUSD",1759836983301,0.24487722,124320.0,124310.0,0.78036963]
["bitfinex","BTCUSD",1759836983506,0.24487722,124320.0,124310.0,0.09360963]
["bitfinex","BTCUSD",1759836983677,0.24487722,124320.0,124310.0,0.32108963]
["bitfinex","BTCUSD",1759836984466,0.26088236,124320.0,124310.0,0.32408963]
["bitfinex","BTCUSD",1759836984674,0.26088236,124320.0,124310.0,0.31408963]
["bitfinex","BTCUSD",1759836985029,0.25988236,124320.0,124310.0,0.31508963]
["bitfinex","BTCUSD",1759836986284,0.26088236,124320.0,124310.0,0.31608963]
["bitfinex","BTCUSD",1759836987605,0.26088236,124320.0,124310.0,0.31708362]
["bitfinex","BTCUSD",1759836988981,0.30478466,124320.0,124310.0,0.31708362]
["bitfinex","BTCUSD",1759836995428,0.3289299,124320.0,124310.0,0.31708362]
["bitfinex","BTCUSD",1759836997201,0.32893177,124320.0,124310.0,0.31708362]
["bitfinex","BTCUSD",1759836997685,0.32893177,124320.0,124310.0,0.00604362]
["bitfinex","BTCUSD",1759836997897,0.32893177,124320.0,124310.0,0.31704362]
["bitfinex","BTCUSD",1759836998307,0.32893477,124320.0,124310.0,0.31704362]
["bitfinex","BTCUSD",1759837001177,0.32893477,124320.0,124310.0,0.00604362]
["bitfinex","BTCUSD",1759837001383,0.82830927,124320.0,124310.0,0.31700362]
["bitfinex","BTCUSD",1759837001819,0.82831131,124320.0,124310.0,0.31700362]
["bitfinex","BTCUSD",1759837002531,1.37513261,124320.0,124310.0,0.00604362]
["bitfinex","BTCUSD",1759837002743,1.8213529,124320.0,124310.0,0.00604362]
["bitfinex","BTCUSD",1759837002943,1.8213529,124320.0,124310.0,0.01548362]
["bitfinex","BTCUSD",1759837003356,1.8213529,124320.0,124310.0,0.01448362]
["bitfinex","BTCUSD",1759837003589,1.8203529,124320.0,124310.0,0.01448362]
["bitfinex","BTCUSD",1759837003766,1.8223529,124320.0,124310.0,0.01548362]
["bitfinex","BTCUSD",1759837004686,1.8223529,124320.0,124310.0,0.01148362]
["bitfinex","BTCUSD",1759837004899,1.8223529,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837005096,1.8243529,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837006616,1.8532501,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837007204,1.8243529,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837007500,1.8532501,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837008305,1.8243529,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837008465,1.8532501,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837009546,2.2970501,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837010411,2.27538751,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837010605,2.27538998,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837011021,2.27539389,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837011285,2.29701673,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837011497,2.27539389,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837012331,2.29702444,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837012538,2.27539389,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837013253,2.29702573,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837013406,2.29703348,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837014333,2.26813628,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837017943,2.49553628,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837018858,1.99616178,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837019834,1.49678728,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837020066,1.99616178,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837020218,1.26938728,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837020420,1.99612178,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837021190,1.49674728,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837021420,1.99612178,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837023498,1.94786178,124320.0,124310.0,0.00204362]
["bitfinex","BTCUSD",1759837023716,1.94786178,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837023717,2.00343628,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837023928,2.10947117,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837024112,2.08783933,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837024310,2.05896164,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837024443,2.0589658,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837024642,1.5595913,124320.0,124310.0,1e-08]
["bitfinex","BTCUSD",1759837024872,0.1608881,124310.0,124300.0,0.0004]
["bitfinex","BTCUSD",1759837025075,0.59553802,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837025273,0.61371292,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837025504,0.63786512,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837025971,0.41050512,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837026238,0.80447649,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837026413,0.80847649,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837027155,0.78683961,124310.0,124300.0,0.00044966]
["bitfinex","BTCUSD",1759837027768,0.78983961,124310.0,124300.0,0.00144966]
["bitfinex","BTCUSD",1759837028060,0.86983641,124310.0,124300.0,0.00144966]
["bitfinex","BTCUSD",1759837029425,0.89147329,124310.0,124300.0,0.00144966]
["bitfinex","BTCUSD",1759837029860,0.88396115,124310.0,124300.0,0.00144966]
["bitfinex","BTCUSD",1759837030062,0.89147882,124310.0,124300.0,0.00144966]
["bitfinex","BTCUSD",1759837030866,0.89147882,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837037572,0.86984194,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837039024,0.86985089,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837039744,0.85482718,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837039974,0.86988051,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837043240,0.85482718,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837043445,0.84730056,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837043961,0.86988159,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837044170,0.84730056,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837045804,0.86235511,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837046535,0.84730056,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837047028,0.86988295,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837047207,1.36925745,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837047649,0.86988964,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837047855,1.36926414,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837048833,0.92546414,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837050729,0.9254714,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837050949,0.4260969,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837051156,0.9254714,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837051378,0.92551753,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837053966,1.83484657,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837054196,1.33547207,124310.0,124300.0,0.00164852]
["bitfinex","BTCUSD",1759837054408,1.33547207,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837055340,1.28721207,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837056245,1.51445207,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837057627,1.51445237,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837059204,1.51469343,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837060309,1.56295343,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837060692,1.56295106,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837061062,1.55541865,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837061281,1.56294958,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837062067,0.83609402,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837062514,1.56286958,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837066343,1.06325402,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837066545,1.56286958,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837070058,1.5628691,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837071916,1.55533817,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837072130,1.56286949,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837074237,0.83609393,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837074438,1.01499393,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837074658,0.78783393,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837078439,0.76613939,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837079659,1.26575495,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837079927,0.76613939,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837080164,1.26575495,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837080574,0.76613939,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837080968,1.20993939,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837082291,1.70955495,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837082507,1.95840949,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837088654,1.45879393,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837088875,1.73124949,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837089054,1.23163393,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837090999,1.20993939,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837091198,1.20994332,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837093812,1.70955888,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837094266,1.73125342,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837096066,1.70955888,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837096215,1.20994332,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837097009,1.70955888,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837099905,1.20994332,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837110191,1.20994483,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837114893,1.20994095,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837118096,1.23163549,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837119589,1.20994095,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837127066,1.20994383,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837127840,0.78994703,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837130462,0.75979513,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837130727,0.73490525,124310.0,124300.0,1e-08]
["bitfinex","BTCUSD",1759837130946,0.27516236,124310.0,124300.0,0.19435001]
["bitfinex","BTCUSD",1759837131170,0.25101016,124310.0,124300.0,0.45525105]
["bitfinex","BTCUSD",1759837131602,0.007,124310.0,124300.0,0.48025105]
["bitfinex","BTCUSD",1759837132052,0.007,124310.0,124300.0,0.50439414]
["bitfinex","BTCUSD",1759837132501,0.004,124310.0,124300.0,1.14959414]
["bitfinex","BTCUSD",1759837132716,0.005,124310.0,124300.0,0.50539414]
["bitfinex","BTCUSD",1759837132901,0.005,124310.0,124300.0,1.15059414]
["bitfinex","BTCUSD",1759837133131,0.001,124310.0,124300.0,1.15059414]
["bitfinex","BTCUSD",1759837133345,0.001,124310.0,124300.0,1.17195487]
["bitfinex","BTCUSD",1759837133531,0.001,124310.0,124300.0,1.17395487]
["bitfinex","BTCUSD",1759837133741,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837133952,0.001,124310.0,124300.0,1.17395487]
["bitfinex","BTCUSD",1759837137595,0.001,124310.0,124300.0,1.17387487]
["bitfinex","BTCUSD",1759837139444,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837139872,0.001,124310.0,124300.0,1.17387487]
["bitfinex","BTCUSD",1759837140510,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837140712,0.001,124310.0,124300.0,1.17387487]
["bitfinex","BTCUSD",1759837143892,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837144090,0.001,124310.0,124300.0,1.17383487]
["bitfinex","BTCUSD",1759837147986,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837148193,0.001,124310.0,124300.0,1.17379487]
["bitfinex","BTCUSD",1759837148616,0.001,124310.0,124300.0,1.09019487]
["bitfinex","BTCUSD",1759837148791,0.001,124310.0,124300.0,1.17379487]
["bitfinex","BTCUSD",1759837149847,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837150034,0.001,124310.0,124300.0,1.17379487]
["bitfinex","BTCUSD",1759837150202,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837150412,0.001,124310.0,124300.0,1.17379487]
["bitfinex","BTCUSD",1759837152876,0.001,124310.0,124300.0,0.52875487]
["bitfinex","BTCUSD",1759837153086,0.001,124310.0,124300.0,1.17379487]
["bitfinex","BTCUSD",1759837161388,0.001,124310.0,124300.0,1.51379487]
["bitfinex","BTCUSD",1759837167399,0.001,124310.0,124300.0,2.67501987]
["bitfinex","BTCUSD",1759837168726,0.00053664,124320.0,124310.0,0.5008881]
["bitfinex","BTCUSD",1759837168901,0.00053664,124320.0,124310.0,3.1800681]
["bitfinex","BTCUSD",1759837169095,0.00053664,124320.0,124310.0,3.4716081]
["bitfinex","BTCUSD",1759837169302,0.00053664,124320.0,124310.0,3.49574617]
["bitfinex","BTCUSD",1759837169469,0.00053664,124320.0,124310.0,3.31136517]
["bitfinex","BTCUSD",1759837169877,0.00153664,124320.0,124310.0,3.32136517]
["bitfinex","BTCUSD",1759837170498,0.00153664,124320.0,124310.0,3.15558217]
["bitfinex","BTCUSD",1759837170738,0.00153664,124320.0,124310.0,3.13697817]
["bitfinex","BTCUSD",1759837171713,0.00153664,124320.0,124310.0,1.11079517]
["bitfinex","BTCUSD",1759837171932,0.1624118,124320.0,124310.0,0.71491617]
["bitfinex","BTCUSD",1759837172139,0.1624118,124320.0,124310.0,0.94191617]
["bitfinex","BTCUSD",1759837172881,0.1624118,124320.0,124310.0,1.06125617]
["bitfinex","BTCUSD",1759837173520,0.1624118,124320.0,124310.0,1.16125617]
["bitfinex","BTCUSD",1759837174025,0.1624118,124320.0,124310.0,0.39699617]
["bitfinex","BTCUSD",1759837174214,0.1624118,124320.0,124310.0,0.94191617]
["bitfinex","BTCUSD",1759837174426,0.1624118,124320.0,124310.0,1.04191617]
["bitfinex","BTCUSD",1759837175343,0.24553386,124320.0,124310.0,1.04191617]
["bitfinex","BTCUSD",1759837175688,0.24553386,124320.0,124310.0,1.0177781]
["bitfinex","BTCUSD",1759837176151,0.24553386,124320.0,124310.0,1.1371181]
["bitfinex","BTCUSD",1759837176362,0.24553386,124320.0,124310.0,1.0371181]
["bitfinex","BTCUSD",1759837176573,0.24553386,124320.0,124310.0,1.1371181]
["bitfinex","BTCUSD",1759837176754,0.24553386,124320.0,124310.0,0.4921981]
["bitfinex","BTCUSD",1759837176985,0.24553386,124320.0,124310.0,1.1371181]
["bitfinex","BTCUSD",1759837177966,0.0846587,124320.0,124310.0,1.1371181]
["bitfinex","BTCUSD",1759837178323,0.24553386,124320.0,124310.0,1.1371181]
["bitfinex","BTCUSD",1759837180850,0.24553386,124320.0,124310.0,0.4921981]
["bitfinex","BTCUSD",1759837181074,0.24553386,124320.0,124310.0,0.64187]
["bitfinex","BTCUSD",1759837181281,0.24553386,124320.0,124310.0,0.8027581]
["bitfinex","BTCUSD",1759837182675,0.24553386,124320.0,124310.0,1.0177781]
["bitfinex","BTCUSD",1759837183084,0.24553386,124320.0,124310.0,0.21197]
["bitfinex","BTCUSD",1759837183289,0.24641386,124320.0,124310.0,0.11197]
["bitfinex","BTCUSD",1759837183499,0.24641386,124320.0,124310.0,0.09356]
["bitfinex","BTCUSD",1759837183709,0.24641386,124320.0,124310.0,0.32056]
["bitfinex","BTCUSD",1759837184049,0.24641386,124320.0,124310.0,0.42056]
["bitfinex","BTCUSD",1759837184435,0.24541386,124320.0,124310.0,0.41756]
["bitfinex","BTCUSD",1759837184579,0.24641386,124320.0,124310.0,0.41856]
["bitfinex","BTCUSD",1759837185442,0.24641386,124320.0,124310.0,0.41156]
["bitfinex","BTCUSD",1759837185832,0.24641386,124320.0,124310.0,0.103]
["bitfinex","BTCUSD",1759837186087,0.24641386,124320.0,124310.0,0.41356]
["bitfinex","BTCUSD",1759837188744,0.24641386,124320.0,124310.0,0.31356]
["bitfinex","BTCUSD",1759837188966,0.24641386,124320.0,124310.0,0.41356]
["bitfinex","BTCUSD",1759837191153,0.24641386,124320.0,124310.0,0.31356]
["bitfinex","BTCUSD",1759837191370,0.24641386,124320.0,124310.0,0.41356]
["bitfinex","BTCUSD",1759837191810,0.24641386,124320.0,124310.0,0.49622]
["bitfinex","BTCUSD",1759837193624,0.24553386,124320.0,124310.0,0.61521]
["bitfinex","BTCUSD",1759837194882,0.24553386,124320.0,124310.0,0.7760981]
["bitfinex","BTCUSD",1759837198196,0.24553386,124320.0,124310.0,0.61521]
["bitfinex","BTCUSD",1759837199241,0.24553386,124320.0,124310.0,0.7760981]
["bitfinex","BTCUSD",1759837201538,0.24553386,124320.0,124310.0,0.61521]
["bitfinex","BTCUSD",1759837202967,0.00153664,124320.0,124310.0,0.8010981]
["bitfinex","BTCUSD",1759837203844,0.1624118,124320.0,124310.0,0.8010981]
["bitfinex","BTCUSD",1759837204055,0.1624118,124320.0,124310.0,0.32965]
["bitfinex","BTCUSD",1759837204298,0.1624118,124320.0,124310.0,1.0164681]
["bitfinex","BTCUSD",1759837204729,0.1624118,124320.0,124310.0,1.1382881]
["bitfinex","BTCUSD",1759837210771,0.1624118,124320.0,124310.0,0.55944]
["bitfinex","BTCUSD",1759837211020,0.1624118,124320.0,124310.0,0.97736]
["bitfinex","BTCUSD",1759837211164,0.1624118,124320.0,124310.0,1.1382481]
["bitfinex","BTCUSD",1759837212174,0.1624118,124320.0,124310.0,0.97736]
["bitfinex","BTCUSD",1759837213251,0.24553386,124320.0,124310.0,0.21066]
["bitfinex","BTCUSD",1759837213452,0.24641386,124320.0,124310.0,0.85554]
["bitfinex","BTCUSD",1759837214004,0.24553386,124320.0,124310.0,0.97736]
["bitfinex","BTCUSD",1759837214575,0.24553386,124320.0,124310.0,0.33248]
["bitfinex","BTCUSD",1759837214866,0.24553386,124320.0,124310.0,0.643]
["bitfinex","BTCUSD",1759837218271,0.24553386,124320.0,124310.0,0.52118]
["bitfinex","BTCUSD",1759837218711,0.24553386,124320.0,124310.0,0.643]
["bitfinex","BTCUSD",1759837221061,0.24553386,124320.0,124310.0,0.33248]
["bitfinex","BTCUSD",1759837221261,0.24553386,124320.0,124310.0,0.97736]
["bitfinex","BTCUSD",1759837222536,0.24553386,124320.0,124310.0,0.21066]
["bitfinex","BTCUSD",1759837222751,0.24553386,124320.0,124310.0,0.52118]
["bitfinex","BTCUSD",1759837223420,0.24553386,124320.0,124310.0,0.643]
["bitfinex","BTCUSD",1759837229437,0.24553386,124320.0,124310.0,0.8038881]
["bitfinex","BTCUSD",1759837234679,0.00153664,124320.0,124310.0,0.8038881]
["bitfinex","BTCUSD",1759837236579,0.00153664,124320.0,124310.0,0.8280279]
["bitfinex","BTCUSD",1759837239192,0.00153664,124320.0,124310.0,1.1680279]
["bitfinex","BTCUSD",1759837240597,0.00153664,124320.0,124310.0,1.4188279]
["bitfinex","BTCUSD",1759837240820,0.00153664,124320.0,124310.0,1.5023879]
["bitfinex","BTCUSD",1759837241645,0.00153664,124320.0,124310.0,1.5023479]
["bitfinex","BTCUSD",1759837244382,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837244641,0.00153664,124320.0,124310.0,1.5023479]
["bitfinex","BTCUSD",1759837247128,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837247340,0.00153664,124320.0,124310.0,1.5023479]
["bitfinex","BTCUSD",1759837256351,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837256553,0.00153664,124320.0,124310.0,1.5023079]
["bitfinex","BTCUSD",1759837263839,0.00153664,124320.0,124310.0,1.5022679]
["bitfinex","BTCUSD",1759837268990,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837269197,0.00153664,124320.0,124310.0,1.5022679]
["bitfinex","BTCUSD",1759837271268,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837271477,0.00153664,124320.0,124310.0,1.5022679]
["bitfinex","BTCUSD",1759837271798,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837272000,0.00153664,124320.0,124310.0,1.5022679]
["bitfinex","BTCUSD",1759837274204,0.00153664,124320.0,124310.0,0.8575079]
["bitfinex","BTCUSD",1759837274476,0.00153664,124320.0,124310.0,1.5022679]
["bitfinex","BTCUSD",1759837279065,0.1624118,124320.0,124310.0,1.0144998]
["bitfinex","BTCUSD",1759837279304,0.1624118,124320.0,124310.0,0.52854]
["bitfinex","BTCUSD",1759837279573,0.1624118,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837279779,0.1624118,124320.0,124310.0,0.32852]
["bitfinex","BTCUSD",1759837280010,0.1624118,124320.0,124310.0,0.97328]
["bitfinex","BTCUSD",1759837281753,0.1624118,124320.0,124310.0,0.87328]
["bitfinex","BTCUSD",1759837282624,0.1624118,124320.0,124310.0,0.4554]
["bitfinex","BTCUSD",1759837282829,0.1624118,124320.0,124310.0,0.87328]
["bitfinex","BTCUSD",1759837284610,0.1624118,124320.0,124310.0,1.0341681]
["bitfinex","BTCUSD",1759837284819,0.1624118,124320.0,124310.0,0.4894081]
["bitfinex","BTCUSD",1759837285035,0.1624118,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837286535,0.1624118,124320.0,124310.0,0.97328]
["bitfinex","BTCUSD",1759837286713,0.1624118,124320.0,124310.0,0.7464]
["bitfinex","BTCUSD",1759837286861,0.1624118,124320.0,124310.0,0.97328]
["bitfinex","BTCUSD",1759837287064,0.1624118,124320.0,124310.0,0.85542]
["bitfinex","BTCUSD",1759837288573,0.1624118,124320.0,124310.0,1.0163081]
["bitfinex","BTCUSD",1759837288776,0.1624118,124320.0,124310.0,0.85542]
["bitfinex","BTCUSD",1759837289086,0.1624118,124320.0,124310.0,0.75542]
["bitfinex","BTCUSD",1759837289271,0.1624118,124320.0,124310.0,1.0163081]
["bitfinex","BTCUSD",1759837289632,0.1624118,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837289847,0.1624118,124320.0,124310.0,0.85542]
["bitfinex","BTCUSD",1759837290491,0.1624118,124320.0,124310.0,0.97328]
["bitfinex","BTCUSD",1759837290841,0.1624118,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837298807,0.00153664,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837299823,0.1624118,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837300776,0.00153664,124320.0,124310.0,1.1341681]
["bitfinex","BTCUSD",1759837301423,0.00153664,124320.0,124310.0,1.4741681]
["bitfinex","BTCUSD",1759837301634,0.00153664,124320.0,124310.0,1.49830641]
["bitfinex","BTCUSD",1759837301776,0.00153664,124320.0,124310.0,0.85354641]
["bitfinex","BTCUSD",1759837302324,0.00153664,124320.0,124310.0,1.49834641]
["bitfinex","BTCUSD",1759837306168,0.00153664,124320.0,124310.0,1.49830641]
["bitfinex","BTCUSD",1759837312758,0.00053664,124320.0,124310.0,1.49730641]
["bitfinex","BTCUSD",1759837312960,0.00153664,124320.0,124310.0,1.50030641]
["bitfinex","BTCUSD",1759837313746,0.00153664,124320.0,124310.0,1.49830641]
["bitfinex","BTCUSD",1759837314158,0.00153664,124320.0,124310.0,1.50430641]
["bitfinex","BTCUSD",1759837316331,0.00153664,124320.0,124310.0,0.85954641]
["bitfinex","BTCUSD",1759837316549,0.00153664,124320.0,124310.0,1.50426641]
["bitfinex","BTCUSD",1759837318517,0.00153664,124320.0,124310.0,3.49465147]
["bitfinex","BTCUSD",1759837322501,0.00153664,124320.0,124310.0,3.52480337]
["bitfinex","BTCUSD",1759837325601,1e-08,124320.0,124310.0,3.52480337]
["bitfinex","BTCUSD",1759837325786,1e-08,124320.0,124310.0,3.90044337]
["bitfinex","BTCUSD",1759837326011,1e-08,124320.0,124310.0,3.98400337]
["bitfinex","BTCUSD",1759837326411,1e-08,124320.0,124310.0,3.97800337]
["bitfinex","BTCUSD",1759837326767,0.06536749,124370.0,124360.0,0.26082341]
["bitfinex","BTCUSD",1759837326768,0.0253675,124370.0,124360.0,0.26082341]
["bitfinex","BTCUSD",1759837326970,0.0253675,124370.0,124360.0,0.90546341]
["bitfinex","BTCUSD",1759837327179,0.0253675,124370.0,124360.0,1.12817341]
["bitfinex","BTCUSD",1759837327390,0.02655989,124370.0,124360.0,1.12817341]
["bitfinex","BTCUSD",1759837327600,0.02655989,124370.0,124360.0,0.50766337]
["bitfinex","BTCUSD",1759837327794,0.00119239,124370.0,124360.0,1.15230337]
["bitfinex","BTCUSD",1759837328030,0.00419239,124370.0,124360.0,1.15330337]
["bitfinex","BTCUSD",1759837328231,0.00419239,124370.0,124360.0,1.16830148]
["bitfinex","BTCUSD",1759837330357,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837330559,0.00419239,124370.0,124360.0,1.16830148]
["bitfinex","BTCUSD",1759837330772,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837330962,0.00419239,124370.0,124360.0,1.16830148]
["bitfinex","BTCUSD",1759837337056,0.00419239,124370.0,124360.0,0.75042148]
["bitfinex","BTCUSD",1759837337267,0.00419239,124370.0,124360.0,1.16822148]
["bitfinex","BTCUSD",1759837337694,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837338469,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837338774,0.00419239,124370.0,124360.0,1.06053152]
["bitfinex","BTCUSD",1759837338982,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837342709,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837343062,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837343281,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837343872,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837344339,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837344798,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837346686,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837347100,0.00419239,124370.0,124360.0,1.06053152]
["bitfinex","BTCUSD",1759837347313,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837351040,0.00419239,124370.0,124360.0,0.49953152]
["bitfinex","BTCUSD",1759837351194,0.00419239,124370.0,124360.0,1.14409152]
["bitfinex","BTCUSD",1759837352450,0.00419239,124370.0,124360.0,1.14405152]
["bitfinex","BTCUSD",1759837353234,0.01171539,124370.0,124360.0,1.14405152]
["bitfinex","BTCUSD",1759837353446,0.00419239,124370.0,124360.0,1.14405152]
["bitfinex","BTCUSD",1759837354326,0.01171799,124370.0,124360.0,1.14405152]
["bitfinex","BTCUSD",1759837356579,0.00419239,124370.0,124360.0,1.14405152]
["bitfinex","BTCUSD",1759837361462,0.00419239,124370.0,124360.0,1.16818148]
["bitfinex","BTCUSD",1759837379834,0.00419239,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837381447,0.16500287,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837381660,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837381865,0.16500287,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837382564,0.16500287,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837383041,0.16500287,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837383212,0.00419239,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837383423,0.16500287,124370.0,124360.0,1.16810148]
["bitfinex","BTCUSD",1759837389498,0.16500287,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837390965,0.16500287,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837391183,0.16500287,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837391409,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837391643,0.16500287,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837392994,0.16500287,124370.0,124360.0,1.14393152]
["bitfinex","BTCUSD",1759837394677,0.00419239,124370.0,124360.0,1.14393152]
["bitfinex","BTCUSD",1759837394815,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837395692,0.16500287,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837396927,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837401264,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837401488,0.00419239,124370.0,124360.0,0.75034148]
["bitfinex","BTCUSD",1759837401705,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837401898,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837402149,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837404444,0.00419239,124370.0,124360.0,0.52366148]
["bitfinex","BTCUSD",1759837404698,0.00419239,124370.0,124360.0,1.16806148]
["bitfinex","BTCUSD",1759837408765,0.00419239,124370.0,124360.0,2.75757154]
["bitfinex","BTCUSD",1759837409433,0.00219239,124370.0,124360.0,2.75657154]
["bitfinex","BTCUSD",1759837409643,0.00319239,124370.0,124360.0,2.75857154]
["bitfinex","BTCUSD",1759837410086,0.00219239,124370.0,124360.0,2.75857154]
["bitfinex","BTCUSD",1759837410273,0.00119239,124370.0,124360.0,1.93710554]
["bitfinex","BTCUSD",1759837410423,0.00319239,124370.0,124360.0,2.59103554]
["bitfinex","BTCUSD",1759837410634,0.00219239,124370.0,124360.0,2.59403554]
["bitfinex","BTCUSD",1759837412415,0.00219239,124370.0,124360.0,1.46924448]
["bitfinex","BTCUSD",1759837412632,0.00219239,124370.0,124360.0,1.51006148]
["bitfinex","BTCUSD",1759837413057,0.00219239,124370.0,124360.0,1.41006148]
["bitfinex","BTCUSD",1759837413346,0.00219239,124370.0,124360.0,1.51006148]
["bitfinex","BTCUSD",1759837415188,0.00219239,124370.0,124360.0,1.51002148]
["bitfinex","BTCUSD",1759837425312,0.00194675,124370.0,124360.0,1.51002148]
["bitfinex","BTCUSD",1759837426983,0.00194675,124370.0,124360.0,0.86566148]
["bitfinex","BTCUSD",1759837427394,0.00194675,124370.0,124360.0,1.51002148]
["bitfinex","BTCUSD",1759837432819,0.00194675,124370.0,124360.0,0.86566148]
["bitfinex","BTCUSD",1759837432988,0.00194675,124370.0,124360.0,1.51002148]
["bitfinex","BTCUSD",1759837442022,0.00194675,124370.0,124360.0,0.86566148]
["bitfinex","BTCUSD",1759837442248,0.16275723,124370.0,124360.0,0.81838148]
["bitfinex","BTCUSD",1759837442449,0.16275723,124370.0,124360.0,0.50153152]
["bitfinex","BTCUSD",1759837442684,0.16275723,124370.0,124360.0,0.34070811]
["bitfinex","BTCUSD",1759837442897,0.16275723,124370.0,124360.0,1.14589152]
["bitfinex","BTCUSD",1759837447118,0.16275723,124370.0,124360.0,0.38652152]
["bitfinex","BTCUSD",1759837447331,0.16363723,124370.0,124360.0,1.03088152]
["bitfinex","BTCUSD",1759837447734,0.16275723,124370.0,124360.0,1.15162152]
["bitfinex","BTCUSD",1759837449339,0.16275723,124370.0,124360.0,0.99079811]
["bitfinex","BTCUSD",1759837449549,0.16275723,124370.0,124360.0,1.15162152]
["bitfinex","BTCUSD",1759837450186,0.16275723,124370.0,124360.0,0.99079811]
["bitfinex","BTCUSD",1759837450801,0.16363723,124370.0,124360.0,0.20069811]
["bitfinex","BTCUSD",1759837451036,0.24675929,124370.0,124360.0,0.52072]
["bitfinex","BTCUSD",1759837451245,0.74544352,124370.0,124360.0,0.64736]
["bitfinex","BTCUSD",1759837451455,0.74544352,124370.0,124360.0,0.103]
["bitfinex","BTCUSD",1759837451655,0.24675929,124370.0,124360.0,0.103]
["bitfinex","BTCUSD",1759837451868,0.24675929,124370.0,124360.0,0.41316]
["bitfinex","BTCUSD",1759837452067,0.24575929,124370.0,124360.0,0.41016]
["bitfinex","BTCUSD",1759837453361,0.24675929,124370.0,124360.0,0.41116]
["bitfinex","BTCUSD",1759837453744,0.25075929,124370.0,124360.0,0.41116]
["bitfinex","BTCUSD",1759837458262,0.74944352,124370.0,124360.0,0.001]
["bitfinex","BTCUSD",1759837458540,0.74944352,124370.0,124360.0,0.08456]
["bitfinex","BTCUSD",1759837458769,0.74944352,124370.0,124360.0,0.14048]
["bitfinex","BTCUSD",1759837458997,0.77357814,124370.0,124360.0,0.14048]
["bitfinex","BTCUSD",1759837459199,0.27489391,124370.0,124360.0,0.14048]
["bitfinex","BTCUSD",1759837460051,0.27489391,124370.0,124360.0,0.001]
["bitfinex","BTCUSD",1759837460186,0.77357814,124370.0,124360.0,0.001]
["bitfinex","BTCUSD",1759837460397,0.77357814,124370.0,124360.0,0.3112]
["bitfinex","BTCUSD",1759837461632,0.27489391,124370.0,124360.0,0.3112]
["bitfinex","BTCUSD",1759837461840,0.77357814,124370.0,124360.0,0.3112]
["bitfinex","BTCUSD",1759837465506,0.82183814,124370.0,124360.0,0.3112]
["bitfinex","BTCUSD",1759837465728,0.16082341,124360.0,124350.0,0.12313159]
["bitfinex","BTCUSD",1759837465945,0.24482547,124360.0,124350.0,0.20684065]
["bitfinex","BTCUSD",1759837466934,0.24782547,124360.0,124350.0,0.43548065]
["bitfinex","BTCUSD",1759837467440,0.24782547,124360.0,124350.0,0.33548065]
["bitfinex","BTCUSD",1759837467751,0.24782547,124360.0,124350.0,0.43548065]
["bitfinex","BTCUSD",1759837470703,0.24782547,124360.0,124350.0,0.51109065]
["bitfinex","BTCUSD",1759837472035,0.24857356,124360.0,124350.0,0.51109065]
["bitfinex","BTCUSD",1759837478760,0.24857356,124360.0,124350.0,0.20089065]
["bitfinex","BTCUSD",1759837478950,0.24857356,124360.0,124350.0,0.84537065]
["bitfinex","BTCUSD",1759837479179,0.24857356,124360.0,124350.0,0.76976065]
["bitfinex","BTCUSD",1759837479894,0.24857356,124360.0,124350.0,0.84630065]
["bitfinex","BTCUSD",1759837480186,0.24857356,124360.0,124350.0,0.76976065]
["bitfinex","BTCUSD",1759837484173,0.24857356,124360.0,124350.0,0.84630065]
["bitfinex","BTCUSD",1759837485163,0.24857356,124360.0,124350.0,0.84225225]
["bitfinex","BTCUSD",1759837489821,0.24769356,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837490922,0.00374809,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837492093,0.1645715,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837492670,0.00374809,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837493078,0.1645715,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837494254,0.00374809,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837494466,0.1645715,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837494854,0.16447349,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837498955,0.16447349,124360.0,124350.0,1.03885859]
["bitfinex","BTCUSD",1759837499163,0.16447349,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837499414,0.16447349,124360.0,124350.0,0.47793859]
["bitfinex","BTCUSD",1759837499622,0.16447349,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837501407,0.15663306,124360.0,124350.0,1.12241859]
["bitfinex","BTCUSD",1759837502633,0.15663306,124360.0,124350.0,1.11462745]
["bitfinex","BTCUSD",1759837502867,0.15663306,124360.0,124350.0,1.11150837]
["bitfinex","BTCUSD",1759837504338,0.15663306,124360.0,124350.0,1.09777579]
["bitfinex","BTCUSD",1759837504641,0.15663306,124360.0,124350.0,1.09357166]
["bitfinex","BTCUSD",1759837504858,0.15663306,124360.0,124350.0,1.08753023]
["bitfinex","BTCUSD",1759837505259,0.15663306,124360.0,124350.0,0.44305023]
["bitfinex","BTCUSD",1759837505386,0.15663306,124360.0,124350.0,1.08749023]
["bitfinex","BTCUSD",1759837506124,0.15663306,124360.0,124350.0,1.08745023]
["bitfinex","BTCUSD",1759837507126,0.15663306,124360.0,124350.0,1.08352508]
["bitfinex","BTCUSD",1759837508514,0.15663306,124360.0,124350.0,1.04927674]
["bitfinex","BTCUSD",1759837509867,0.15663306,124360.0,124350.0,0.40487674]
["bitfinex","BTCUSD",1759837510117,0.16083634,124350.0,124340.0,0.50689677]
["bitfinex","BTCUSD",1759837510323,4.961e-05,124350.0,124340.0,0.94026717]
["bitfinex","BTCUSD",1759837510533,4.961e-05,124350.0,124340.0,1.05954717]
["bitfinex","BTCUSD",1759837510744,0.16088595,124350.0,124340.0,1.0602824]
["bitfinex","BTCUSD",1759837511164,0.16176595,124350.0,124340.0,0.01254406]
["bitfinex","BTCUSD",1759837511375,0.16176595,124350.0,124340.0,0.63936374]
["bitfinex","BTCUSD",1759837511601,0.16276595,124350.0,124340.0,0.82179334]
["bitfinex","BTCUSD",1759837511813,0.16276595,124350.0,124340.0,0.66094406]
["bitfinex","BTCUSD",1759837512828,0.16276595,124350.0,124340.0,0.65894406]
["bitfinex","BTCUSD",1759837513051,0.16276595,124350.0,124340.0,0.81779334]
["bitfinex","BTCUSD",1759837513052,0.16176595,124350.0,124340.0,0.81779334]
["bitfinex","BTCUSD",1759837513433,0.16276595,124350.0,124340.0,0.81879334]
["bitfinex","BTCUSD",1759837513845,0.16276595,124350.0,124340.0,0.64036374]
["bitfinex","BTCUSD",1759837514210,0.16276595,124350.0,124340.0,0.81879334]
["bitfinex","BTCUSD",1759837514577,0.16276595,124350.0,124340.0,0.86696374]
["bitfinex","BTCUSD",1759837514965,0.16276595,124350.0,124340.0,0.06171446]
["bitfinex","BTCUSD",1759837515182,0.16276595,124350.0,124340.0,0.70611446]
["bitfinex","BTCUSD",1759837515499,0.16276595,124350.0,124340.0,0.86696374]
["bitfinex","BTCUSD",1759837516467,0.69189812,124380.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759837516468,0.02413462,124380.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759837516681,0.05054974,124400.0,124360.0,0.16082341]
["bitfinex","BTCUSD",1759837516682,0.02917962,124410.0,124370.0,5.74885643]
["bitfinex","BTCUSD",1759837516912,0.05793302,124440.0,124420.0,0.11913066]
["bitfinex","BTCUSD",1759837516913,0.0002,124440.0,124420.0,0.11913066]
["bitfinex","BTCUSD",1759837517165,0.00024969,124440.0,124430.0,0.71466334]
["bitfinex","BTCUSD",1759837518300,0.00024969,124440.0,124430.0,0.7253926]
["bitfinex","BTCUSD",1759837518718,0.00024969,124440.0,124430.0,0.71466334]
["bitfinex","BTCUSD",1759837518920,0.00221969,124440.0,124430.0,0.59538334]
["bitfinex","BTCUSD",1759837519688,0.00321969,124440.0,124430.0,0.4356504]
["bitfinex","BTCUSD",1759837519899,0.00321969,124440.0,124430.0,0.6948904]
["bitfinex","BTCUSD",1759837520102,0.16393971,124440.0,124430.0,0.6948904]
["bitfinex","BTCUSD",1759837522540,0.16532969,124440.0,124430.0,0.6948904]
["bitfinex","BTCUSD",1759837522752,0.16532969,124440.0,124430.0,0.68718478]
["bitfinex","BTCUSD",1759837523181,0.17279615,124440.0,124430.0,0.68718478]
["bitfinex","BTCUSD",1759837523522,0.25591821,124440.0,124430.0,0.68718478]
["bitfinex","BTCUSD",1759837524199,0.09519819,124440.0,124430.0,0.68718478]
["bitfinex","BTCUSD",1759837524443,0.09519423,124440.0,124430.0,0.92295772]
["bitfinex","BTCUSD",1759837524658,0.09519423,124440.0,124430.0,1.04223772]
["bitfinex","BTCUSD",1759837524884,0.09519423,124440.0,124430.0,1.0345321]
["bitfinex","BTCUSD",1759837525112,0.09519423,124440.0,124430.0,0.9152521]
["bitfinex","BTCUSD",1759837526747,0.69177307,124460.0,124430.0,0.9152521]
["bitfinex","BTCUSD",1759837526748,0.02411719,124460.0,124450.0,0.56102114]
["bitfinex","BTCUSD",1759837526969,0.0002,124490.0,124480.0,0.19342754]
["bitfinex","BTCUSD",1759837527181,0.00069708,124490.0,124480.0,0.84310754]
["bitfinex","BTCUSD",1759837527427,0.00069708,124490.0,124480.0,1.03742754]
["bitfinex","BTCUSD",1759837527639,0.00069708,124490.0,124480.0,1.0615316]
["bitfinex","BTCUSD",1759837528074,0.00069708,124490.0,124480.0,1.03742754]
["bitfinex","BTCUSD",1759837528781,0.00069708,124490.0,124480.0,0.92406754]
["bitfinex","BTCUSD",1759837528985,0.25561255,124490.0,124480.0,0.65556]
["bitfinex","BTCUSD",1759837529171,0.25561255,124490.0,124480.0,0.68831916]
["bitfinex","BTCUSD",1759837529379,0.25561255,124490.0,124480.0,0.68061354]
["bitfinex","BTCUSD",1759837529859,0.25661255,124490.0,124480.0,0.68161354]
["bitfinex","BTCUSD",1759837530273,0.25661255,124490.0,124480.0,0.68561354]
["bitfinex","BTCUSD",1759837530526,0.25561255,124490.0,124480.0,0.68061354]
["bitfinex","BTCUSD",1759837530734,0.75553846,124490.0,124480.0,0.68161354]
["bitfinex","BTCUSD",1759837530939,0.75753846,124490.0,124480.0,0.68161354]
["bitfinex","BTCUSD",1759837531365,0.84066052,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759837531581,1.18066052,124490.0,124480.0,0.21928096]
["bitfinex","BTCUSD",1759837532021,0.68173461,124490.0,124480.0,0.21928096]
["bitfinex","BTCUSD",1759837532236,1.18066052,124490.0,124480.0,0.21928096]
["bitfinex","BTCUSD",1759837532428,1.17966052,124490.0,124480.0,0.21928096]
["bitfinex","BTCUSD",1759837532661,1.18065268,124490.0,124480.0,0.21635073]
["bitfinex","BTCUSD",1759837532899,1.18365268,124490.0,124480.0,0.21735073]
["bitfinex","BTCUSD",1759837533041,1.68057859,124490.0,124480.0,0.21735073]
["bitfinex","BTCUSD",1759837533230,1.69057859,124490.0,124480.0,0.21735073]
["bitfinex","BTCUSD",1759837533869,1.69057859,124490.0,124480.0,0.20964511]
["bitfinex","BTCUSD",1759837534505,1.69057859,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759837534930,1.69057859,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759837535977,1.19165268,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759837536364,1.69057859,124490.0,124480.0,1e-08]
["bitfinex","BTCUSD",1759837537137,0.00152538,124470.0,124460.0,0.11623916]
["bitfinex","BTCUSD",1759837537334,0.33958872,124470.0,124460.0,0.34791916]
["bitfinex","BTCUSD",1759837537562,0.34018411,124470.0,124460.0,0.11608368]
["bitfinex","BTCUSD",1759837538561,0.35462173,124470.0,124460.0,0.11272625]
["bitfinex","BTCUSD",1759837538755,0.35462172,124470.0,124460.0,0.34432625]
["bitfinex","BTCUSD",1759837543273,0.35309634,124470.0,124460.0,0.34432625]
["bitfinex","BTCUSD",1759837543834,0.35400634,124470.0,124460.0,0.34432625]
["bitfinex","BTCUSD",1759837544258,0.35400634,124470.0,124460.0,0.11120086]
["bitfinex","BTCUSD",1759837545331,0.35400634,124470.0,124460.0,0.34244086]
["bitfinex","BTCUSD",1759837545703,0.85293225,124470.0,124460.0,0.34244086]
["bitfinex","BTCUSD",1759837546154,0.38626259,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837546359,0.87020029,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837546602,0.37127438,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837546759,0.87020029,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837547288,0.87020029,124470.0,124460.0,0.31472]
["bitfinex","BTCUSD",1759837547492,0.87020029,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837548535,0.87020029,124470.0,124460.0,0.31472]
["bitfinex","BTCUSD",1759837548844,0.87020029,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837548980,0.87020029,124470.0,124460.0,0.31472]
["bitfinex","BTCUSD",1759837549207,0.37127438,124470.0,124460.0,0.33461295]
["bitfinex","BTCUSD",1759837551209,0.86943166,124470.0,124460.0,0.31472]
["bitfinex","BTCUSD",1759837553646,0.90597576,124470.0,124460.0,0.31472]
["bitfinex","BTCUSD",1759837555020,0.16839981,124460.0,124450.0,0.43741295]
["bitfinex","BTCUSD",1759837555212,0.38627981,124460.0,124450.0,0.43741295]
["bitfinex","BTCUSD",1759837555463,0.38627981,124460.0,124450.0,0.41752]
["bitfinex","BTCUSD",1759837556245,0.38727981,124460.0,124450.0,0.6494]
["bitfinex","BTCUSD",1759837556552,0.38727981,124460.0,124450.0,0.66929295]
["bitfinex","BTCUSD",1759837556795,0.38727981,124460.0,124450.0,0.6494]
["bitfinex","BTCUSD",1759837557013,0.39127981,124460.0,124450.0,0.6494]
["bitfinex","BTCUSD",1759837557458,0.86699719,124460.0,124450.0,0.6494]
["bitfinex","BTCUSD",1759837557604,0.16072002,124440.0,124430.0,0.18550783]
["bitfinex","BTCUSD",1759837557833,0.16822628,124440.0,124430.0,0.60298783]
["bitfinex","BTCUSD",1759837558012,0.16822628,124440.0,124430.0,0.68123783]
["bitfinex","BTCUSD",1759837558646,0.16822628,124440.0,124430.0,0.61587034]
["bitfinex","BTCUSD",1759837558861,0.16922628,124440.0,124430.0,0.61887034]
["bitfinex","BTCUSD",1759837559182,0.16922628,124440.0,124430.0,0.86952329]
["bitfinex","BTCUSD",1759837559931,0.25164628,124440.0,124430.0,0.86952329]
["bitfinex","BTCUSD",1759837560150,0.16922628,124440.0,124430.0,0.84963034]
["bitfinex","BTCUSD",1759837560851,0.25164628,124440.0,124430.0,0.73027034]
["bitfinex","BTCUSD",1759837561132,0.2815943,124440.0,124430.0,0.65202034]
["bitfinex","BTCUSD",1759837561327,0.16465822,124430.0,124420.0,0.07002691]
["bitfinex","BTCUSD",1759837561554,0.17266095,124430.0,124420.0,0.07002691]
["bitfinex","BTCUSD",1759837561789,0.17266095,124430.0,124420.0,0.19238]
["bitfinex","BTCUSD",1759837562011,0.17266095,124430.0,124420.0,0.4328163]
["bitfinex","BTCUSD",1759837562163,0.17266095,124430.0,124420.0,0.27207044]
["bitfinex","BTCUSD",1759837562376,0.17266095,124430.0,124420.0,0.66965749]
["bitfinex","BTCUSD",1759837562588,0.17366095,124430.0,124420.0,0.90333749]
["bitfinex","BTCUSD",1759837563154,0.16973567,124430.0,124420.0,0.90333749]
["bitfinex","BTCUSD",1759837563615,0.16973567,124430.0,124420.0,0.91431687]
["bitfinex","BTCUSD",1759837563918,0.16974559,124430.0,124420.0,0.91431687]
["bitfinex","BTCUSD",1759837564134,0.17068559,124430.0,124420.0,0.91431687]
["bitfinex","BTCUSD",1759837564360,0.18571825,124430.0,124420.0,0.79922687]
["bitfinex","BTCUSD",1759837564587,0.17068559,124430.0,124420.0,0.79922687]
["bitfinex","BTCUSD",1759837565166,0.17068559,124430.0,124420.0,0.81911982]
["bitfinex","BTCUSD",1759837565391,0.16968559,124430.0,124420.0,0.81611982]
["bitfinex","BTCUSD",1759837565621,0.16968559,124430.0,124420.0,0.79622687]
["bitfinex","BTCUSD",1759837565824,0.17068559,124430.0,124420.0,0.81811982]
["bitfinex","BTCUSD",1759837566655,0.17268559,124430.0,124420.0,0.81811982]
["bitfinex","BTCUSD",1759837566804,0.17268559,124430.0,124420.0,0.81831839]
["bitfinex","BTCUSD",1759837568263,0.17268559,124430.0,124420.0,0.93340839]
["bitfinex","BTCUSD",1759837569380,0.16422941,124430.0,124420.0,0.93340839]
["bitfinex","BTCUSD",1759837573862,0.16422941,124430.0,124420.0,0.91351544]
["bitfinex","BTCUSD",1759837574072,0.17661941,124430.0,124420.0,0.91351544]
["bitfinex","BTCUSD",1759837574270,0.25454604,124440.0,124420.0,0.91351544]
["bitfinex","BTCUSD",1759837574479,0.16073294,124430.0,124420.0,0.91356513]
["bitfinex","BTCUSD",1759837574901,0.16073294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837575109,0.16073294,124430.0,124420.0,0.93145808]
["bitfinex","BTCUSD",1759837576698,0.16073294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837576948,0.16073294,124430.0,124420.0,0.93145808]
["bitfinex","BTCUSD",1759837577389,0.16073294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837577390,0.16173294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837577606,0.16173294,124430.0,124420.0,0.91356513]
["bitfinex","BTCUSD",1759837577820,0.16173294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837580381,0.16173294,124430.0,124420.0,0.91356513]
["bitfinex","BTCUSD",1759837580557,0.16173294,124430.0,124420.0,0.93345808]
["bitfinex","BTCUSD",1759837581850,0.16173294,124430.0,124420.0,1.09420394]
["bitfinex","BTCUSD",1759837583047,0.16173294,124430.0,124420.0,0.24604394]
["bitfinex","BTCUSD",1759837583328,0.16173294,124430.0,124420.0,0.58010808]
["bitfinex","BTCUSD",1759837583759,0.16173294,124430.0,124420.0,0.74085394]
["bitfinex","BTCUSD",1759837584100,0.16173294,124430.0,124420.0,0.72096099]
["bitfinex","BTCUSD",1759837584320,0.16173294,124430.0,124420.0,0.56021513]
["bitfinex","BTCUSD",1759837584537,0.17020294,124430.0,124420.0,0.72677969]
["bitfinex","BTCUSD",1759837585162,0.17020294,124430.0,124420.0,0.74667264]
["bitfinex","BTCUSD",1759837585351,0.17020294,124430.0,124420.0,0.86176264]
["bitfinex","BTCUSD",1759837585555,0.16173294,124430.0,124420.0,0.84186969]
["bitfinex","BTCUSD",1759837585802,0.16173294,124430.0,124420.0,0.87257651]
["bitfinex","BTCUSD",1759837586002,0.16173294,124430.0,124420.0,0.85268356]
["bitfinex","BTCUSD",1759837586211,0.16173294,124430.0,124420.0,0.87257651]
["bitfinex","BTCUSD",1759837586743,0.16173294,124430.0,124420.0,0.93339263]
["bitfinex","BTCUSD",1759837587627,0.16173294,124430.0,124420.0,0.91349968]
["bitfinex","BTCUSD",1759837587849,0.16173294,124430.0,124420.0,0.93339263]
["bitfinex","BTCUSD",1759837588047,0.16173294,124430.0,124420.0,1.09413849]
["bitfinex","BTCUSD",1759837588968,0.16173294,124430.0,124420.0,1.07424554]
["bitfinex","BTCUSD",1759837589113,0.16173294,124430.0,124420.0,1.09413849]
["bitfinex","BTCUSD",1759837591107,0.16173294,124430.0,124420.0,1.07424554]
["bitfinex","BTCUSD",1759837591300,0.16173294,124430.0,124420.0,1.09413849]
["bitfinex","BTCUSD",1759837591603,0.16173294,124430.0,124420.0,1.07424554]
["bitfinex","BTCUSD",1759837591829,0.16173294,124430.0,124420.0,1.09413849]
["bitfinex","BTCUSD",1759837592149,0.16173294,124430.0,124420.0,1.07424554]
["bitfinex","BTCUSD",1759837592331,0.16173294,124430.0,124420.0,1.09413849]
["bitfinex","BTCUSD",1759837595672,0.16173294,124430.0,124420.0,0.91349968]
["bitfinex","BTCUSD",1759837595886,0.17020294,124430.0,124420.0,0.79840968]
["bitfinex","BTCUSD",1759837597199,0.17020294,124430.0,124420.0,0.81830263]
["bitfinex","BTCUSD",1759837597725,0.17020294,124430.0,124420.0,0.93177263]
["bitfinex","BTCUSD",1759837597927,0.16173294,124430.0,124420.0,1.09251849]
["bitfinex","BTCUSD",1759837600791,0.16173294,124430.0,124420.0,1.07262554]
["bitfinex","BTCUSD",1759837601015,0.16173294,124430.0,124420.0,1.09251849]
["bitfinex","BTCUSD",1759837601528,0.16173294,124430.0,124420.0,1.07262554]
["bitfinex","BTCUSD",1759837601734,0.16173294,124430.0,124420.0,1.09251849]
["bitfinex","BTCUSD",1759837604789,0.16173294,124430.0,124420.0,1.07262554]
["bitfinex","BTCUSD",1759837604995,0.16173294,124430.0,124420.0,0.91187968]
["bitfinex","BTCUSD",1759837605206,0.78858022,124430.0,124420.0,0.31480969]
["bitfinex","BTCUSD",1759837605424,0.95169908,124430.0,124420.0,0.33470264]
["bitfinex","BTCUSD",1759837605644,0.89582374,124430.0,124420.0,0.23132969]
["bitfinex","BTCUSD",1759837605872,0.001,124430.0,124420.0,1.58036246]
["bitfinex","BTCUSD",1759837606092,0.05043901,124470.0,124420.0,1.58036246]
["bitfinex","BTCUSD",1759837606093,0.1928154,124480.0,124470.0,0.01361739]
["bitfinex","BTCUSD",1759837606310,0.2042354,124480.0,124470.0,0.09305739]
["bitfinex","BTCUSD",1759837606523,0.29766179,124480.0,124470.0,0.29509739]
["bitfinex","BTCUSD",1759837606735,0.16114774,124470.0,124460.0,0.01361739]
["bitfinex","BTCUSD",1759837606946,0.16114774,124470.0,124460.0,0.66197739]
["bitfinex","BTCUSD",1759837607164,0.17362774,124470.0,124460.0,0.66197739]
["bitfinex","BTCUSD",1759837607366,0.17442166,124470.0,124460.0,0.66197739]
["bitfinex","BTCUSD",1759837607749,0.17442166,124470.0,124460.0,0.01361739]
["bitfinex","BTCUSD",1759837608067,0.29091166,124470.0,124460.0,0.66197739]
["bitfinex","BTCUSD",1759837608301,0.29091166,124470.0,124460.0,0.57841739]
["bitfinex","BTCUSD",1759837608510,0.29091166,124470.0,124460.0,0.24437739]
["bitfinex","BTCUSD",1759837608725,0.29091166,124470.0,124460.0,0.66189739]
["bitfinex","BTCUSD",1759837608934,0.29191166,124470.0,124460.0,0.66189739]
["bitfinex","BTCUSD",1759837609153,0.29191166,124470.0,124460.0,0.01361739]
["bitfinex","BTCUSD",1759837609366,0.29291166,124470.0,124460.0,0.66289739]
["bitfinex","BTCUSD",1759837610618,0.17642166,124470.0,124460.0,0.90303158]
["bitfinex","BTCUSD",1759837611469,0.17642166,124470.0,124460.0,1.01650158]
["bitfinex","BTCUSD",1759837612191,0.1759552,124470.0,124460.0,0.90303158]
["bitfinex","BTCUSD",1759837612845,0.1634752,124470.0,124460.0,1.01650158]
["bitfinex","BTCUSD",1759837613045,0.15254261,124480.0,124460.0,1.01603455]
["bitfinex","BTCUSD",1759837613252,0.16068128,124470.0,124460.0,1.01603455]
["bitfinex","BTCUSD",1759837614095,0.16068128,124470.0,124460.0,1.01503455]
["bitfinex","BTCUSD",1759837614465,0.16068128,124470.0,124460.0,1.01603455]
["bitfinex","BTCUSD",1759837614828,0.16068128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837615031,0.16068128,124470.0,124460.0,0.85434036]
["bitfinex","BTCUSD",1759837615478,0.16068128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837615701,0.16168128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837617736,0.16182128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837617932,0.16182128,124470.0,124460.0,0.74187036]
["bitfinex","BTCUSD",1759837618799,0.16182128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837620104,0.16168128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837620933,0.16237128,124470.0,124460.0,0.74187036]
["bitfinex","BTCUSD",1759837621145,0.16168128,124470.0,124460.0,0.85534036]
["bitfinex","BTCUSD",1759837621569,0.001,124470.0,124460.0,1.01603455]
["bitfinex","BTCUSD",1759837622006,0.001,124470.0,124460.0,1.04014645]
["bitfinex","BTCUSD",1759837622674,0.16168128,124470.0,124460.0,1.04014645]
["bitfinex","BTCUSD",1759837623647,0.001,124470.0,124460.0,1.04014645]
["bitfinex","BTCUSD",1759837625062,0.19298128,124470.0,124460.0,0.7521919]
["bitfinex","BTCUSD",1759837625295,0.19298128,124470.0,124460.0,0.74123036]
["bitfinex","BTCUSD",1759837625692,0.19298128,124470.0,124460.0,0.84895036]
["bitfinex","BTCUSD",1759837625904,0.16168128,124470.0,124460.0,0.84895036]
["bitfinex","BTCUSD",1759837634999,0.001,124470.0,124460.0,1.00964455]
["bitfinex","BTCUSD",1759837635443,0.001,124470.0,124460.0,1.03375488]
["bitfinex","BTCUSD",1759837636132,0.001,124470.0,124460.0,1.14702884]
["bitfinex","BTCUSD",1759837639400,0.001,124470.0,124460.0,1.48702884]
["bitfinex","BTCUSD",1759837639543,0.001,124470.0,124460.0,2.22170184]
["bitfinex","BTCUSD",1759837642186,0.001,124470.0,124460.0,1.57406184]
["bitfinex","BTCUSD",1759837642494,0.001,124470.0,124460.0,2.55522184]
["bitfinex","BTCUSD",1759837642883,0.001,124470.0,124460.0,2.55510184]
["bitfinex","BTCUSD",1759837643337,0.0001197,124480.0,124470.0,0.50068128]
["bitfinex","BTCUSD",1759837643539,0.0001197,124480.0,124470.0,0.81348334]
["bitfinex","BTCUSD",1759837643736,0.0001197,124480.0,124470.0,0.99396334]
["bitfinex","BTCUSD",1759837643899,0.0001197,124480.0,124470.0,1.03121977]
["bitfinex","BTCUSD",1759837644237,0.0001197,124480.0,124470.0,1.06137167]
["bitfinex","BTCUSD",1759837644440,0.0001197,124480.0,124470.0,2.22337667]
["bitfinex","BTCUSD",1759837644666,0.0001197,124480.0,124470.0,2.97469667]
["bitfinex","BTCUSD",1759837645263,0.0011197,124480.0,124470.0,2.97669667]
["bitfinex","BTCUSD",1759837646819,0.0011197,124480.0,124470.0,2.89901467]
["bitfinex","BTCUSD",1759837647967,0.0011197,124480.0,124470.0,2.84182767]
["bitfinex","BTCUSD",1759837649010,0.00131813,124480.0,124470.0,2.84182767]
["bitfinex","BTCUSD",1759837652099,0.00131813,124480.0,124470.0,1.81449167]
["bitfinex","BTCUSD",1759837652513,0.00131813,124480.0,124470.0,2.01392267]
["bitfinex","BTCUSD",1759837652628,0.00131813,124480.0,124470.0,1.81449167]
["bitfinex","BTCUSD",1759837653446,0.00131813,124480.0,124470.0,2.01392267]
["bitfinex","BTCUSD",1759837653890,0.00131813,124480.0,124470.0,1.81449167]
["bitfinex","BTCUSD",1759837654737,0.00131813,124480.0,124470.0,0.72041771]
["bitfinex","BTCUSD",1759837654934,0.00131813,124480.0,124470.0,1.02717771]
["bitfinex","BTCUSD",1759837655336,0.16198651,124480.0,124470.0,1.02717771]
["bitfinex","BTCUSD",1759837655696,0.16198651,124480.0,124470.0,0.38041771]
["bitfinex","BTCUSD",1759837656108,0.16198651,124480.0,124470.0,1.02713771]
["bitfinex","BTCUSD",1759837657202,0.16198651,124480.0,124470.0,1.00303164]
["bitfinex","BTCUSD",1759837658019,0.16198651,124480.0,124470.0,0.35631164]
["bitfinex","BTCUSD",1759837658367,0.16198651,124480.0,124470.0,1.00299164]
["bitfinex","BTCUSD",1759837658571,0.16198651,124480.0,124470.0,0.35631164]
["bitfinex","BTCUSD",1759837658716,0.16198651,124480.0,124470.0,1.00295164]
["bitfinex","BTCUSD",1759837659950,0.16198651,124480.0,124470.0,0.19563036]
["bitfinex","BTCUSD",1759837660204,0.69130896,124480.0,124470.0,0.43247036]
["bitfinex","BTCUSD",1759837660421,0.16198651,124480.0,124470.0,0.83256036]
["bitfinex","BTCUSD",1759837660639,0.16198651,124480.0,124470.0,0.81941]
["bitfinex","BTCUSD",1759837660851,0.16198651,124480.0,124470.0,0.08440036]
["bitfinex","BTCUSD",1759837660852,0.19328651,124480.0,124470.0,0.08440036]
["bitfinex","BTCUSD",1759837661069,0.19328651,124480.0,124470.0,0.07125]
["bitfinex","BTCUSD",1759837661296,1.29201347,124480.0,124470.0,0.25276]
["bitfinex","BTCUSD",1759837661539,0.79399102,124480.0,124470.0,0.25276]
["bitfinex","BTCUSD",1759837662354,0.79399102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837662497,1.29201347,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837663130,0.79399102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837663624,0.29596857,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837663990,0.77443102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837665649,0.79399102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837665851,0.79399102,124480.0,124470.0,0.25276]
["bitfinex","BTCUSD",1759837666269,0.29596857,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837666486,0.79399102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837666912,0.77443102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837667736,0.77443102,124480.0,124470.0,0.25276]
["bitfinex","BTCUSD",1759837667938,0.77443102,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837671111,0.77447117,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837672602,0.27640857,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837672882,0.77447117,124480.0,124470.0,0.26591036]
["bitfinex","BTCUSD",1759837673318,0.19328651,124480.0,124470.0,0.33516036]
["bitfinex","BTCUSD",1759837673535,0.16198651,124480.0,124470.0,0.43672036]
["bitfinex","BTCUSD",1759837674641,0.19328651,124480.0,124470.0,0.64740036]
["bitfinex","BTCUSD",1759837674869,0.19328651,124480.0,124470.0,0.08440036]
["bitfinex","BTCUSD",1759837675124,0.19328651,124480.0,124470.0,0.73088036]
["bitfinex","BTCUSD",1759837675551,0.71090911,124480.0,124470.0,0.64848]
["bitfinex","BTCUSD",1759837676224,0.71090911,124480.0,124470.0,0.002]
["bitfinex","BTCUSD",1759837676444,0.71090911,124480.0,124470.0,0.31456]
["bitfinex","BTCUSD",1759837676707,0.71090911,124480.0,124470.0,0.19224]
["bitfinex","BTCUSD",1759837677397,0.21284651,124480.0,124470.0,0.19224]
["bitfinex","BTCUSD",1759837677616,0.71090911,124480.0,124470.0,0.19224]
["bitfinex","BTCUSD",1759837678468,0.71090911,124480.0,124470.0,0.002]
["bitfinex","BTCUSD",1759837678680,0.71090911,124480.0,124470.0,0.31452]
["bitfinex","BTCUSD",1759837679525,0.71090911,124480.0,124470.0,0.32767036]
["bitfinex","BTCUSD",1759837680066,0.71090911,124480.0,124470.0,0.31452]
["bitfinex","BTCUSD",1759837680286,0.71090911,124480.0,124470.0,0.32767036]
["bitfinex","BTCUSD",1759837680772,0.21284651,124480.0,124470.0,0.32767036]
["bitfinex","BTCUSD",1759837680982,0.71090911,124480.0,124470.0,0.32767036]
["bitfinex","BTCUSD",1759837681523,0.71090911,124480.0,124470.0,0.31452]
["bitfinex","BTCUSD",1759837682751,0.87402797,124480.0,124470.0,0.002]
["bitfinex","BTCUSD",1759837682979,1.71209057,124480.0,124470.0,0.08548]
["bitfinex","BTCUSD",1759837683157,0.50068128,124470.0,124460.0,0.08401588]
["bitfinex","BTCUSD",1759837683370,1.63078854,124470.0,124460.0,0.08401588]
["bitfinex","BTCUSD",1759837683766,1.65490525,124470.0,124460.0,0.08401588]
["bitfinex","BTCUSD",1759837683971,1.67426722,124470.0,124460.0,0.08401588]
["bitfinex","BTCUSD",1759837684430,1.67426722,124470.0,124460.0,0.31293588]
["bitfinex","BTCUSD",1759837684979,1.68177355,124470.0,124460.0,0.31293588]
["bitfinex","BTCUSD",1759837685185,1.68177119,124470.0,124460.0,0.31293588]
["bitfinex","BTCUSD",1759837685402,1.68577119,124470.0,124460.0,0.31293588]
["bitfinex","BTCUSD",1759837685910,1.68877119,124470.0,124460.0,0.31393588]
["bitfinex","BTCUSD",1759837686139,0.16070711,124450.0,124440.0,0.34711036]
["bitfinex","BTCUSD",1759837686358,0.21156711,124450.0,124440.0,0.09663036]
["bitfinex","BTCUSD",1759837687181,0.19200711,124450.0,124440.0,0.09663036]
["bitfinex","BTCUSD",1759837687394,0.19300711,124450.0,124440.0,0.39443036]
["bitfinex","BTCUSD",1759837688261,0.19300711,124450.0,124440.0,0.32651036]
["bitfinex","BTCUSD",1759837688443,0.21256711,124450.0,124440.0,0.32651036]
["bitfinex","BTCUSD",1759837689726,0.19300711,124450.0,124440.0,0.32651036]
["bitfinex","BTCUSD",1759837690134,0.21256711,124450.0,124440.0,0.32651036]
["bitfinex","BTCUSD",1759837692351,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837694576,0.19300711,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837694746,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837694884,0.19300711,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837695088,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837695758,0.19300711,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837695963,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837697082,0.19300711,124450.0,124440.0,0.39482739]
["bitfinex","BTCUSD",1759837697287,0.19300711,124450.0,124440.0,0.38167703]
["bitfinex","BTCUSD",1759837697501,0.19300711,124450.0,124440.0,0.39482739]
["bitfinex","BTCUSD",1759837697703,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837698307,0.19300711,124450.0,124440.0,0.39482739]
["bitfinex","BTCUSD",1759837699136,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837699653,0.19300711,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837699952,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837701260,0.19300711,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837701592,0.19300711,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837702160,0.2005067,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837703153,0.2005067,124450.0,124440.0,0.31375703]
["bitfinex","BTCUSD",1759837703398,0.2005067,124450.0,124440.0,0.32690739]
["bitfinex","BTCUSD",1759837703744,0.2005067,124450.0,124440.0,0.39482739]
["bitfinex","BTCUSD",1759837703958,0.16170711,124450.0,124440.0,0.50596739]
["bitfinex","BTCUSD",1759837707111,0.16170711,124450.0,124440.0,0.74980947]
["bitfinex","BTCUSD",1759837707958,0.16170711,124450.0,124440.0,0.81064595]
["bitfinex","BTCUSD",1759837708536,0.001,124450.0,124440.0,0.81064595]
["bitfinex","BTCUSD",1759837708959,0.16170711,124450.0,124440.0,0.81064595]
["bitfinex","BTCUSD",1759837709425,0.16170711,124450.0,124440.0,0.49828595]
["bitfinex","BTCUSD",1759837709639,0.16170711,124450.0,124440.0,1.14424595]
["bitfinex","BTCUSD",1759837710627,0.001,124450.0,124440.0,1.14424595]
["bitfinex","BTCUSD",1759837711598,0.001,124450.0,124440.0,1.48424595]
["bitfinex","BTCUSD",1759837712346,0.001,124450.0,124440.0,1.48420595]
["bitfinex","BTCUSD",1759837716473,0.16170711,124450.0,124440.0,1.47097559]
["bitfinex","BTCUSD",1759837716692,0.16170711,124450.0,124440.0,0.67756593]
["bitfinex","BTCUSD",1759837716924,0.16170711,124450.0,124440.0,0.58129351]
["bitfinex","BTCUSD",1759837717139,0.19300711,124450.0,124440.0,0.48679703]
["bitfinex","BTCUSD",1759837717355,0.19300711,124450.0,124440.0,0.72830739]
["bitfinex","BTCUSD",1759837717553,0.19300711,124450.0,124440.0,0.71519703]
["bitfinex","BTCUSD",1759837717896,0.19300711,124450.0,124440.0,0.81998703]
["bitfinex","BTCUSD",1759837718303,0.16170711,124450.0,124440.0,0.81998703]
["bitfinex","BTCUSD",1759837718774,0.16170711,124450.0,124440.0,0.83313739]
["bitfinex","BTCUSD",1759837718946,0.16170711,124450.0,124440.0,0.17410703]
["bitfinex","BTCUSD",1759837719269,0.16170711,124450.0,124440.0,0.81998703]
["bitfinex","BTCUSD",1759837719471,0.16170711,124450.0,124440.0,0.81994703]
["bitfinex","BTCUSD",1759837719684,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837720048,0.16170711,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837720457,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837720664,0.16170711,124450.0,124440.0,0.18725739]
["bitfinex","BTCUSD",1759837720879,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837722465,0.16170711,124450.0,124440.0,0.18725739]
["bitfinex","BTCUSD",1759837722665,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837722866,0.16170711,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837724431,0.001,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837724656,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837727703,0.16170711,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837728054,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837728261,0.16170711,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837729427,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837730156,0.16170711,124450.0,124440.0,0.99381741]
["bitfinex","BTCUSD",1759837730393,0.16170711,124450.0,124440.0,0.83309739]
["bitfinex","BTCUSD",1759837731325,0.16170711,124450.0,124440.0,0.89198132]
["bitfinex","BTCUSD",1759837733975,0.16170711,124450.0,124440.0,1.05270134]
["bitfinex","BTCUSD",1759837737841,0.16170711,124450.0,124440.0,0.40686134]
["bitfinex","BTCUSD",1759837738046,0.16170711,124450.0,124440.0,0.89170132]
["bitfinex","BTCUSD",1759837740895,0.001,124450.0,124440.0,0.89170132]
["bitfinex","BTCUSD",1759837741055,0.16170711,124450.0,124440.0,1.05242134]
["bitfinex","BTCUSD",1759837742007,0.001,124450.0,124440.0,1.05242134]
["bitfinex","BTCUSD",1759837742738,0.16170711,124450.0,124440.0,1.05242134]
["bitfinex","BTCUSD",1759837743399,0.19300711,124450.0,124440.0,0.08246739]
["bitfinex","BTCUSD",1759837743655,0.6911551,124450.0,124440.0,0.41887703]
["bitfinex","BTCUSD",1759837743883,0.6911551,124450.0,124440.0,0.66002739]
["bitfinex","BTCUSD",1759837744109,0.7107151,124450.0,124440.0,0.66002739]
["bitfinex","BTCUSD",1759837744563,0.7107151,124450.0,124440.0,0.01454739]
["bitfinex","BTCUSD",1759837744782,0.7107151,124450.0,124440.0,0.31287703]
["bitfinex","BTCUSD",1759837744963,0.7107151,124450.0,124440.0,0.32602739]
["bitfinex","BTCUSD",1759837745208,0.6911551,124450.0,124440.0,0.32602739]
["bitfinex","BTCUSD",1759837745427,0.6911551,124450.0,124440.0,0.40077739]
["bitfinex","BTCUSD",1759837745602,0.6911551,124450.0,124440.0,0.32602739]
["bitfinex","BTCUSD",1759837747262,0.16170711,124450.0,124440.0,0.50741739]
["bitfinex","BTCUSD",1759837752648,0.6598551,124450.0,124440.0,0.50741739]
["bitfinex","BTCUSD",1759837752877,0.6911551,124450.0,124440.0,0.40077739]
["bitfinex","BTCUSD",1759837754205,0.7107151,124450.0,124440.0,0.31287703]
["bitfinex","BTCUSD",1759837754411,0.7107151,124450.0,124440.0,0.32602739]
["bitfinex","BTCUSD",1759837754620,0.7107151,124450.0,124440.0,0.32606739]
["bitfinex","BTCUSD",1759837754824,0.7107151,124450.0,124440.0,0.31291703]
["bitfinex","BTCUSD",1759837754981,0.7107151,124450.0,124440.0,0.01454739]
["bitfinex","BTCUSD",1759837755194,0.7107151,124450.0,124440.0,0.32606739]
["bitfinex","BTCUSD",1759837755399,0.79383716,124450.0,124440.0,0.08487703]
["bitfinex","BTCUSD",1759837755632,0.79383716,124450.0,124440.0,0.31291703]
["bitfinex","BTCUSD",1759837757189,0.27612917,124450.0,124440.0,0.31291703]
["bitfinex","BTCUSD",1759837757395,0.19300711,124450.0,124440.0,0.40081739]
["bitfinex","BTCUSD",1759837757603,0.6911551,124450.0,124440.0,0.40081739]
["bitfinex","BTCUSD",1759837758461,0.19300711,124450.0,124440.0,0.40081739]
["bitfinex","BTCUSD",1759837758667,0.16170711,124450.0,124440.0,0.66817741]
["bitfinex","BTCUSD",1759837761323,0.001,124450.0,124440.0,0.66817741]
["bitfinex","BTCUSD",1759837763523,0.001,124450.0,124440.0,0.72908018]
["bitfinex","BTCUSD",1759837764162,0.001,124450.0,124440.0,6.72908018]
["bitfinex","BTCUSD",1759837764703,0.001,124450.0,124440.0,6.81220224]
["bitfinex","BTCUSD",1759837771976,0.001,124450.0,124440.0,6.50068224]
["bitfinex","BTCUSD",1759837772179,0.001,124450.0,124440.0,7.14616224]
["bitfinex","BTCUSD",1759837778493,0.001,124450.0,124440.0,6.50068224]
["bitfinex","BTCUSD",1759837778703,0.001,124450.0,124440.0,7.04988982]
["bitfinex","BTCUSD",1759837778927,0.6911551,124450.0,124440.0,6.07614703]
["bitfinex","BTCUSD",1759837779117,0.6911551,124450.0,124440.0,6.73477739]
["bitfinex","BTCUSD",1759837779336,0.19300711,124450.0,124440.0,6.73477739]
["bitfinex","BTCUSD",1759837780952,0.19300711,124450.0,124440.0,6.73473739]
["bitfinex","BTCUSD",1759837781384,0.19300711,124450.0,124440.0,6.84564739]
["bitfinex","BTCUSD",1759837782210,0.19300711,124450.0,124440.0,6.31725739]
["bitfinex","BTCUSD",1759837782422,0.6911551,124450.0,124440.0,6.73473739]
["bitfinex","BTCUSD",1759837783126,0.19300711,124450.0,124440.0,6.73473739]
["bitfinex","BTCUSD",1759837783367,0.19300711,124450.0,124440.0,6.84564739]
["bitfinex","BTCUSD",1759837784705,0.19300711,124450.0,124440.0,6.08929739]
["bitfinex","BTCUSD",1759837784866,0.6911551,124450.0,124440.0,6.72158703]
["bitfinex","BTCUSD",1759837785295,0.6911551,124450.0,124440.0,6.73473739]
["bitfinex","BTCUSD",1759837787169,0.6911551,124450.0,124440.0,6.72158703]
["bitfinex","BTCUSD",1759837787348,0.6911551,124450.0,124440.0,6.73473739]
["bitfinex","BTCUSD",1759837788498,0.6911551,124450.0,124440.0,6.07614703]
["bitfinex","BTCUSD",1759837788678,0.6911551,124450.0,124440.0,6.64683703]
["bitfinex","BTCUSD",1759837788841,0.6911551,124450.0,124440.0,6.65998739]
["bitfinex","BTCUSD",1759837789253,0.6911551,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837790542,0.6911551,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837790897,0.6911551,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837792367,0.6911551,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837793226,0.19300711,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837793541,0.19300711,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837793744,0.19300711,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837796717,0.19300711,124450.0,124440.0,6.07199703]
["bitfinex","BTCUSD",1759837796903,0.19300711,124450.0,124440.0,6.64683703]
["bitfinex","BTCUSD",1759837797104,0.19300711,124450.0,124440.0,6.65998739]
["bitfinex","BTCUSD",1759837797307,0.19300711,124450.0,124440.0,6.64683703]
["bitfinex","BTCUSD",1759837798291,0.19300711,124450.0,124440.0,6.65998739]
["bitfinex","BTCUSD",1759837799340,0.19300711,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837800157,0.19300711,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837800344,0.19300711,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837800547,0.19300711,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837800717,0.19300711,124450.0,124440.0,6.73058739]
["bitfinex","BTCUSD",1759837800914,0.19300711,124450.0,124440.0,6.71743703]
["bitfinex","BTCUSD",1759837801142,0.19300711,124450.0,124440.0,6.64683703]
["bitfinex","BTCUSD",1759837801686,0.19300711,124450.0,124440.0,6.71936703]
["bitfinex","BTCUSD",1759837803176,0.19300711,124450.0,124440.0,6.73251739]
["bitfinex","BTCUSD",1759837803404,0.19300711,124450.0,124440.0,6.71936703]
["bitfinex","BTCUSD",1759837803938,0.19300711,124450.0,124440.0,6.64683703]
["bitfinex","BTCUSD",1759837806700,0.71083294,124450.0,124440.0,6.08487703]
["bitfinex","BTCUSD",1759837806902,0.71083294,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837806903,0.793955,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837807113,0.793955,124450.0,124440.0,6.01454739]
["bitfinex","BTCUSD",1759837807330,0.842165,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837807703,0.86628646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837808144,0.86528646,124450.0,124440.0,6.31183703]
["bitfinex","BTCUSD",1759837808356,0.86728646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837808568,0.87128646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837809523,0.87128646,124450.0,124440.0,6.00139703]
["bitfinex","BTCUSD",1759837809715,0.87128646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837810108,0.89737377,124450.0,124440.0,6.31183703]
["bitfinex","BTCUSD",1759837810319,0.84916377,124450.0,124440.0,6.31183703]
["bitfinex","BTCUSD",1759837810538,0.85216377,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837813309,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837814565,0.32581063,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837814769,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837817892,0.82407646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837819779,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837820204,0.32581063,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837820418,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837822077,0.82407646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837822218,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837823782,0.82407646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837823988,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837825123,0.82407646,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837825347,0.82407646,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837827182,0.780395,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837827804,0.28212917,124450.0,124440.0,6.39851739]
["bitfinex","BTCUSD",1759837828028,0.780395,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837830567,0.799955,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837831161,0.799955,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837831893,0.799955,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837832824,0.30168917,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837833004,0.799955,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837838034,0.82407452,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837838752,0.82407452,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837838956,0.82407452,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837839252,0.82407452,124450.0,124440.0,6.31283703]
["bitfinex","BTCUSD",1759837839568,0.82407452,124450.0,124440.0,6.32598739]
["bitfinex","BTCUSD",1759837840980,1.38351675,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837841148,0.83912482,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837841356,1.17912482,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837842690,1.17912499,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837844153,1.17912499,124450.0,124440.0,6.00139703]
["bitfinex","BTCUSD",1759837844361,1.68491592,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837844879,1.76491272,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837845084,1.76491272,124450.0,124440.0,6.00139703]
["bitfinex","BTCUSD",1759837845282,1.76491272,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837845713,1.68491592,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837846347,1.68491303,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837849466,1.71506493,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837853192,1.71556939,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837864867,1.71556533,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837867065,1.71556424,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837870292,1.73290321,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837871537,1.73291354,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837872475,1.73291492,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837875078,1.71557595,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837875861,1.73292063,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837876158,1.71557595,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837876401,1.73292533,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837877019,1.71558102,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837877174,1.73292504,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837879069,0.70573702,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837879243,1.18691106,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837879459,1.68542912,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837882362,1.76542592,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837882585,1.68542912,124450.0,124440.0,6.22927703]
["bitfinex","BTCUSD",1759837884227,1.68542912,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837892334,1.67790102,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837892554,1.68542676,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837895088,1.68542193,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837895313,1.68542188,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837899755,1.67789619,124450.0,124440.0,6.31279703]
["bitfinex","BTCUSD",1759837900025,0.66130007,124450.0,124440.0,6.38479703]
["bitfinex","BTCUSD",1759837900374,1.14476675,124450.0,124440.0,6.38479703]
["bitfinex","BTCUSD",1759837900529,0.27494869,124450.0,124440.0,6.50247739]
["bitfinex","BTCUSD",1759837900769,0.19182663,124450.0,124440.0,6.50247739]
["bitfinex","BTCUSD",1759837901195,0.03111952,124450.0,124440.0,6.66319741]
["bitfinex","BTCUSD",1759837901406,0.16770711,124450.0,124440.0,6.65004705]
["bitfinex","BTCUSD",1759837901648,0.16770711,124450.0,124440.0,6.66319741]
["bitfinex","BTCUSD",1759837903450,0.16770711,124450.0,124440.0,6.50247739]
["bitfinex","BTCUSD",1759837906595,0.16770711,124450.0,124440.0,6.83635739]
["bitfinex","BTCUSD",1759837908563,0.16770711,124450.0,124440.0,6.99707741]
["bitfinex","BTCUSD",1759837908936,0.16770711,124450.0,124440.0,6.83635739]
["bitfinex","BTCUSD",1759837910991,0.16770711,124450.0,124440.0,6.83623739]
["bitfinex","BTCUSD",1759837918848,0.16770711,124450.0,124440.0,6.99695741]
["bitfinex","BTCUSD",1759837919057,0.16770711,124450.0,124440.0,6.83623739]
["bitfinex","BTCUSD",1759837920256,0.16770711,124450.0,124440.0,6.99695741]
["bitfinex","BTCUSD",1759837920491,0.007,124450.0,124440.0,6.99695741]
["bitfinex","BTCUSD",1759837920687,0.007,124450.0,124440.0,7.02107139]
["bitfinex","BTCUSD",1759837921887,0.003,124450.0,124440.0,6.43765786]
["bitfinex","BTCUSD",1759837922062,0.003,124450.0,124440.0,7.08277786]
["bitfinex","BTCUSD",1759837922925,0.16069542,124460.0,124440.0,7.08177786]
["bitfinex","BTCUSD",1759837923128,0.16069542,124460.0,124450.0,0.34934036]
["bitfinex","BTCUSD",1759837923332,0.16069542,124460.0,124450.0,0.57910597]
["bitfinex","BTCUSD",1759837923564,0.16069542,124460.0,124450.0,0.60321948]
["bitfinex","BTCUSD",1759837924284,0.16925149,124470.0,124460.0,0.01315036]
["bitfinex","BTCUSD",1759837924484,0.16925149,124470.0,124460.0,0.41820036]
["bitfinex","BTCUSD",1759837925848,0.16925149,124470.0,124460.0,0.19060036]
["bitfinex","BTCUSD",1759837926062,0.69873814,124470.0,124460.0,0.08201036]
["bitfinex","BTCUSD",1759837926268,0.70273814,124470.0,124460.0,0.39405036]
["bitfinex","BTCUSD",1759837926769,0.70873814,124470.0,124460.0,0.39405036]
["bitfinex","BTCUSD",1759837930030,0.70873814,124470.0,124460.0,0.41434866]
["bitfinex","BTCUSD",1759837930413,0.21055149,124470.0,124460.0,0.52293866]
["bitfinex","BTCUSD",1759837930652,0.67743814,124470.0,124460.0,0.52293866]
["bitfinex","BTCUSD",1759837930863,0.17925149,124470.0,124460.0,0.52293866]
["bitfinex","BTCUSD",1759837940439,0.67743814,124470.0,124460.0,0.19160036]
["bitfinex","BTCUSD",1759837940632,0.21055149,124470.0,124460.0,0.39401036]
["bitfinex","BTCUSD",1759837940838,0.9444938,124490.0,124470.0,0.01315036]
["bitfinex","BTCUSD",1759837941043,0.74197709,124480.0,124470.0,0.01315036]
["bitfinex","BTCUSD",1759837941267,0.74197709,124480.0,124470.0,0.24067036]
["bitfinex","BTCUSD",1759837941886,0.7660906,124480.0,124470.0,0.24067036]
["bitfinex","BTCUSD",1759837942228,0.7660906,124480.0,124470.0,0.24167036]
["bitfinex","BTCUSD",1759837942604,0.7660906,124480.0,124470.0,0.24067036]
["bitfinex","BTCUSD",1759837942824,0.7720906,124480.0,124470.0,0.24067036]
["bitfinex","BTCUSD",1759837943054,0.7770906,124480.0,124470.0,0.24167036]
["bitfinex","BTCUSD",1759837943465,0.27890395,124480.0,124470.0,0.24167036]
["bitfinex","BTCUSD",1759837943873,0.7770906,124480.0,124470.0,0.24167036]
["bitfinex","BTCUSD",1759837946424,0.77728902,124480.0,124470.0,0.24167036]
["bitfinex","BTCUSD",1759837947456,0.77728902,124480.0,124470.0,0.31053036]
["bitfinex","BTCUSD",1759837948458,0.77728902,124480.0,124470.0,0.41912036]
["bitfinex","BTCUSD",1759837948605,0.27910237,124480.0,124470.0,0.41912036]
["bitfinex","BTCUSD",1759837948961,0.19598031,124480.0,124470.0,0.41912036]
["bitfinex","BTCUSD",1759837950763,0.1718668,124480.0,124470.0,0.57980164]
["bitfinex","BTCUSD",1759837950981,0.01119842,124480.0,124470.0,0.60391038]
["bitfinex","BTCUSD",1759837951589,0.00619842,124480.0,124470.0,0.60291038]
["bitfinex","BTCUSD",1759837951825,0.00619842,124480.0,124470.0,0.37539038]
["bitfinex","BTCUSD",1759837951968,0.00619842,124480.0,124470.0,1.02035038]
["bitfinex","BTCUSD",1759837952166,0.00019842,124480.0,124470.0,1.02035038]
["bitfinex","BTCUSD",1759837952397,0.00119842,124480.0,124470.0,1.02135038]
["bitfinex","BTCUSD",1759837952602,0.00119842,124480.0,124470.0,1.02435038]
["bitfinex","BTCUSD",1759837953007,0.00019842,124480.0,124470.0,1.02035038]
["bitfinex","BTCUSD",1759837953389,0.00019842,124480.0,124470.0,1.02535038]
["bitfinex","BTCUSD",1759837953575,0.00119842,124480.0,124470.0,0.38139038]
["bitfinex","BTCUSD",1759837953788,0.00119842,124480.0,124470.0,1.02627038]
["bitfinex","BTCUSD",1759837957646,0.00094703,124480.0,124470.0,1.02601906]
["bitfinex","BTCUSD",1759837958193,0.00094703,124480.0,124470.0,1.00191032]
["bitfinex","BTCUSD",1759837961793,0.00094703,124480.0,124470.0,1.11518428]
["bitfinex","BTCUSD",1759837963733,0.00094703,124480.0,124470.0,1.08503238]
["bitfinex","BTCUSD",1759837965859,0.00094703,124480.0,124470.0,0.44015238]
["bitfinex","BTCUSD",1759837966073,0.00094703,124480.0,124470.0,1.08491238]
["bitfinex","BTCUSD",1759837966458,0.00094703,124480.0,124470.0,0.9242311]
["bitfinex","BTCUSD",1759837966873,0.00094703,124480.0,124470.0,1.08491238]
["bitfinex","BTCUSD",1759837967087,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837967285,0.00094703,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837967924,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837968137,0.00094703,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837968339,0.16161541,124480.0,124470.0,0.19634904]
["bitfinex","BTCUSD",1759837968511,0.16161541,124480.0,124470.0,0.75762904]
["bitfinex","BTCUSD",1759837968732,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837968865,0.16161541,124480.0,124470.0,0.19634904]
["bitfinex","BTCUSD",1759837969065,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837969269,0.16161541,124480.0,124470.0,0.19634904]
["bitfinex","BTCUSD",1759837969485,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837969933,0.16161541,124480.0,124470.0,0.82821]
["bitfinex","BTCUSD",1759837970183,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837971447,0.16161541,124480.0,124470.0,0.19634904]
["bitfinex","BTCUSD",1759837971674,0.16161541,124480.0,124470.0,0.84110904]
["bitfinex","BTCUSD",1759837972448,0.16161541,124480.0,124470.0,0.19634904]
["bitfinex","BTCUSD",1759837972661,0.16161541,124480.0,124470.0,0.65076]
["bitfinex","BTCUSD",1759837972861,0.16161541,124480.0,124470.0,0.66365904]
["bitfinex","BTCUSD",1759837972977,0.16161541,124480.0,124470.0,0.73828904]
["bitfinex","BTCUSD",1759837973539,0.16161541,124480.0,124470.0,0.72539]
["bitfinex","BTCUSD",1759837973775,0.16161541,124480.0,124470.0,0.3168]
["bitfinex","BTCUSD",1759837974428,0.16161541,124480.0,124470.0,0.39143]
["bitfinex","BTCUSD",1759837974619,0.65980206,124480.0,124470.0,0.006]
["bitfinex","BTCUSD",1759837974920,0.65980206,124480.0,124470.0,0.27796]
["bitfinex","BTCUSD",1759837975091,0.74292412,124480.0,124470.0,0.01889904]
["bitfinex","BTCUSD",1759837975302,0.74292412,124480.0,124470.0,0.3168]
["bitfinex","BTCUSD",1759837975514,0.74292412,124480.0,124470.0,0.32969904]
["bitfinex","BTCUSD",1759837975660,0.74292412,124480.0,124470.0,0.3168]
["bitfinex","BTCUSD",1759837976471,0.74292412,124480.0,124470.0,0.006]
["bitfinex","BTCUSD",1759837976919,0.74292412,124480.0,124470.0,0.2578]
["bitfinex","BTCUSD",1759837977118,1.24118941,124480.0,124470.0,0.27069904]
["bitfinex","BTCUSD",1759837977524,1.24024238,124480.0,124470.0,0.26969904]
["bitfinex","BTCUSD",1759837977898,1.24124238,124480.0,124470.0,0.27069904]
["bitfinex","BTCUSD",1759837978306,1.24024238,124480.0,124470.0,0.26969904]
["bitfinex","BTCUSD",1759837978510,0.24379044,124480.0,124470.0,0.26469904]
["bitfinex","BTCUSD",1759837978708,1.24224238,124480.0,124470.0,0.26569904]
["bitfinex","BTCUSD",1759837978932,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837984806,0.24579044,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837985031,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837985642,0.24579044,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837985871,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837986321,0.24579044,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837986531,0.74401641,124480.0,124470.0,0.33974904]
["bitfinex","BTCUSD",1759837986735,0.74401641,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837986936,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837987166,0.74401641,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837987590,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837987771,1.24224238,124480.0,124470.0,0.33974904]
["bitfinex","BTCUSD",1759837987974,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837988508,0.24579044,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837988733,1.24224238,124480.0,124470.0,0.26669904]
["bitfinex","BTCUSD",1759837988911,0.24579044,124480.0,124470.0,0.33974904]
["bitfinex","BTCUSD",1759837989158,0.24579044,124480.0,124470.0,0.44180904]
["bitfinex","BTCUSD",1759837989620,0.16266838,124480.0,124470.0,0.44180904]
["bitfinex","BTCUSD",1759837990078,0.66089435,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759837990295,1.15912032,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837990936,0.66089435,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837992393,0.16266838,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837992826,0.66089435,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837993042,0.16266838,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837993255,0.66089435,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837993923,0.66089435,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759837994137,0.24579044,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759837994341,1.24224238,124480.0,124470.0,0.26585904]
["bitfinex","BTCUSD",1759837994762,1.24224238,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759837995239,1.24224238,124480.0,124470.0,0.18413904]
["bitfinex","BTCUSD",1759837995451,0.24579044,124480.0,124470.0,0.18413904]
["bitfinex","BTCUSD",1759837995667,1.24224238,124480.0,124470.0,0.18413904]
["bitfinex","BTCUSD",1759837995881,1.24224238,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759837996088,1.24224238,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837996311,1.26635754,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837998825,0.2699056,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837999035,0.76813157,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837999247,1.26635754,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759837999761,1.26635754,124480.0,124470.0,0.39874904]
["bitfinex","BTCUSD",1759837999906,1.26635754,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838000540,0.2699056,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838000774,1.26635754,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838003265,1.28890854,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838003446,0.2924566,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838003668,1.28890854,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838005058,1.2889148,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838005268,1.2889148,124480.0,124470.0,0.39874904]
["bitfinex","BTCUSD",1759838005679,0.2683477,124480.0,124470.0,0.39874904]
["bitfinex","BTCUSD",1759838005884,1.26479964,124480.0,124470.0,0.39874904]
["bitfinex","BTCUSD",1759838006912,1.26479964,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838007120,1.2648049,124480.0,124470.0,0.32569904]
["bitfinex","BTCUSD",1759838009312,1.2648049,124480.0,124470.0,0.01489904]
["bitfinex","BTCUSD",1759838009521,1.2648049,124480.0,124470.0,0.18125904]
["bitfinex","BTCUSD",1759838009709,1.2648049,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838009915,1.28892006,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838011028,1.28892006,124480.0,124470.0,0.25184]
["bitfinex","BTCUSD",1759838011243,1.28892006,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838011687,0.29246812,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838011898,1.28892006,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838012941,1.2648049,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838014016,0.26835296,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838014199,1.2648049,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838015228,1.3130249,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838015431,1.2648049,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838015665,1.24976464,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838015874,1.26480994,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838016281,1.24976464,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838017326,1.24224238,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838018392,1.26635622,124480.0,124470.0,0.33508904]
["bitfinex","BTCUSD",1759838018597,0.26990428,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838018816,1.26635622,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838020054,0.26990428,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838020236,1.26635622,124480.0,124470.0,0.26473904]
["bitfinex","BTCUSD",1759838023393,0.26990428,124480.0,124470.0,0.33457904]
["bitfinex","BTCUSD",1759838023612,0.26990428,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838023820,1.26635622,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838024360,1.26635622,124480.0,124470.0,0.33457904]
["bitfinex","BTCUSD",1759838027463,0.68500819,124480.0,124470.0,0.33457904]
["bitfinex","BTCUSD",1759838027681,0.16266838,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838028698,0.66089435,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838030082,0.16266838,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838031600,0.66089435,124480.0,124470.0,0.43803904]
["bitfinex","BTCUSD",1759838031896,0.66089435,124480.0,124470.0,0.18819904]
["bitfinex","BTCUSD",1759838032105,0.66089435,124480.0,124470.0,0.49891904]
["bitfinex","BTCUSD",1759838032529,0.16266838,124480.0,124470.0,0.49891904]
["bitfinex","BTCUSD",1759838032692,0.66089435,124480.0,124470.0,0.49891904]
["bitfinex","BTCUSD",1759838036963,0.66089435,124480.0,124470.0,0.18819904]
["bitfinex","BTCUSD",1759838037148,0.66089435,124480.0,124470.0,0.39541904]
["bitfinex","BTCUSD",1759838037590,0.66089435,124480.0,124470.0,0.49887904]
["bitfinex","BTCUSD",1759838039063,0.16266838,124480.0,124470.0,0.49887904]
["bitfinex","BTCUSD",1759838039600,0.16266838,124480.0,124470.0,0.39541904]
["bitfinex","BTCUSD",1759838039805,0.16266838,124480.0,124470.0,0.49887904]
["bitfinex","BTCUSD",1759838052130,0.16266838,124480.0,124470.0,0.56018888]
["bitfinex","BTCUSD",1759838054631,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838054854,0.16266838,124480.0,124470.0,0.89410888]
["bitfinex","BTCUSD",1759838056583,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838056807,0.16266838,124480.0,124470.0,0.89410888]
["bitfinex","BTCUSD",1759838057021,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838057228,0.16266838,124480.0,124470.0,0.89410888]
["bitfinex","BTCUSD",1759838058638,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838058879,0.16266838,124480.0,124470.0,0.89406888]
["bitfinex","BTCUSD",1759838060077,0.16266838,124480.0,124470.0,0.47662888]
["bitfinex","BTCUSD",1759838060296,0.16266838,124480.0,124470.0,0.89402888]
["bitfinex","BTCUSD",1759838061330,0.16266838,124480.0,124470.0,0.47662888]
["bitfinex","BTCUSD",1759838061512,0.16266838,124480.0,124470.0,0.89402888]
["bitfinex","BTCUSD",1759838061954,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838062163,0.16266838,124480.0,124470.0,0.89402888]
["bitfinex","BTCUSD",1759838062858,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838063066,0.16266838,124480.0,124470.0,0.89402888]
["bitfinex","BTCUSD",1759838072141,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838072322,0.16266838,124480.0,124470.0,0.89402888]
["bitfinex","BTCUSD",1759838074735,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838074955,0.16266838,124480.0,124470.0,0.89398888]
["bitfinex","BTCUSD",1759838075814,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838076036,0.16266838,124480.0,124470.0,0.89398888]
["bitfinex","BTCUSD",1759838076468,0.16266838,124480.0,124470.0,0.47658888]
["bitfinex","BTCUSD",1759838076685,0.16266838,124480.0,124470.0,0.89398888]
["bitfinex","BTCUSD",1759838076927,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838077196,0.16266838,124480.0,124470.0,0.89398888]
["bitfinex","BTCUSD",1759838083039,0.16266838,124480.0,124470.0,0.91809689]
["bitfinex","BTCUSD",1759838085614,0.16266838,124480.0,124470.0,0.27361689]
["bitfinex","BTCUSD",1759838085918,0.16266838,124480.0,124470.0,0.91809689]
["bitfinex","BTCUSD",1759838087494,0.16266838,124480.0,124470.0,0.27361689]
["bitfinex","BTCUSD",1759838087747,0.16266838,124480.0,124470.0,0.91809689]
["bitfinex","BTCUSD",1759838097006,0.16266838,124480.0,124470.0,0.27361689]
["bitfinex","BTCUSD",1759838097225,0.16266838,124480.0,124470.0,0.91805689]
["bitfinex","BTCUSD",1759838101230,0.16266838,124480.0,124470.0,0.27361689]
["bitfinex","BTCUSD",1759838101450,0.16266838,124480.0,124470.0,0.24950888]
["bitfinex","BTCUSD",1759838101674,0.16266838,124480.0,124470.0,0.89394888]
["bitfinex","BTCUSD",1759838101891,0.66060087,124480.0,124470.0,0.72917904]
["bitfinex","BTCUSD",1759838102108,0.68471175,124480.0,124470.0,0.72917904]
["bitfinex","BTCUSD",1759838103878,0.18677926,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838104021,0.68471175,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838104619,0.18677926,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838107887,0.16266838,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838109991,0.002,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838110209,0.16266838,124480.0,124470.0,0.83048904]
["bitfinex","BTCUSD",1759838110414,0.16266838,124480.0,124470.0,0.88986487]
["bitfinex","BTCUSD",1759838113618,0.002,124480.0,124470.0,0.88986487]
["bitfinex","BTCUSD",1759838114152,0.16266838,124480.0,124470.0,0.88986487]
["bitfinex","BTCUSD",1759838115824,0.002,124480.0,124470.0,1.13366821]
["bitfinex","BTCUSD",1759838116263,0.002,124480.0,124470.0,1.1577743]
["bitfinex","BTCUSD",1759838116454,0.002,124480.0,124470.0,2.0284383]
["bitfinex","BTCUSD",1759838117021,0.16867831,124500.0,124490.0,0.01289904]
["bitfinex","BTCUSD",1759838117233,0.16867831,124500.0,124490.0,0.31338904]
["bitfinex","BTCUSD",1759838117451,0.16867831,124500.0,124490.0,0.41469904]
["bitfinex","BTCUSD",1759838118173,0.16967831,124500.0,124490.0,0.41569904]
["bitfinex","BTCUSD",1759838118610,0.16967831,124500.0,124490.0,0.41769904]
["bitfinex","BTCUSD",1759838121478,0.16967831,124500.0,124490.0,0.19069904]
["bitfinex","BTCUSD",1759838121682,0.16967831,124500.0,124490.0,0.83509904]
["bitfinex","BTCUSD",1759838121874,0.16967831,124500.0,124490.0,0.19069904]
["bitfinex","BTCUSD",1759838122098,0.16967831,124500.0,124490.0,0.83505904]
["bitfinex","BTCUSD",1759838122714,0.17007508,124500.0,124490.0,0.83505904]
["bitfinex","BTCUSD",1759838123151,0.17007508,124500.0,124490.0,0.75157904]
["bitfinex","BTCUSD",1759838123389,0.17007508,124500.0,124490.0,0.83505904]
["bitfinex","BTCUSD",1759838128394,0.17007508,124500.0,124490.0,0.19069904]
["bitfinex","BTCUSD",1759838128614,0.17007508,124500.0,124490.0,0.83497904]
["bitfinex","BTCUSD",1759838129902,0.17007508,124500.0,124490.0,0.19069904]
["bitfinex","BTCUSD",1759838130047,0.17007508,124500.0,124490.0,0.83497904]
["bitfinex","BTCUSD",1759838132413,0.17007508,124500.0,124490.0,0.19069904]
["bitfinex","BTCUSD",1759838132626,1.16594006,124500.0,124490.0,0.01589904]
["bitfinex","BTCUSD",1759838132846,0.17007508,124500.0,124490.0,0.66017904]
["bitfinex","BTCUSD",1759838133063,0.19418171,124500.0,124490.0,0.19181904]
["bitfinex","BTCUSD",1759838133282,0.6921142,124500.0,124490.0,0.50221904]
["bitfinex","BTCUSD",1759838134031,0.19418171,124500.0,124490.0,0.50221904]
["bitfinex","BTCUSD",1759838138493,0.17007508,124500.0,124490.0,0.50221904]
["bitfinex","BTCUSD",1759838138717,0.66800757,124500.0,124490.0,0.08577904]
["bitfinex","BTCUSD",1759838138925,0.66800757,124500.0,124490.0,0.66013904]
["bitfinex","BTCUSD",1759838139553,0.17007508,124500.0,124490.0,0.66013904]
["bitfinex","BTCUSD",1759838139764,0.17007508,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838139973,0.66800757,124500.0,124490.0,0.71697]
["bitfinex","BTCUSD",1759838140179,0.17007508,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838140381,0.66800757,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838141011,0.66800757,124500.0,124490.0,0.31254904]
["bitfinex","BTCUSD",1759838141216,0.66800757,124500.0,124490.0,0.39598904]
["bitfinex","BTCUSD",1759838141813,0.17007508,124500.0,124490.0,0.39598904]
["bitfinex","BTCUSD",1759838142020,0.66800757,124500.0,124490.0,0.50833904]
["bitfinex","BTCUSD",1759838142619,0.66800757,124500.0,124490.0,0.08562904]
["bitfinex","BTCUSD",1759838142871,0.17007508,124500.0,124490.0,0.66013904]
["bitfinex","BTCUSD",1759838143053,0.17007508,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838143266,0.66800757,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838144138,0.17007508,124500.0,124490.0,0.72986904]
["bitfinex","BTCUSD",1759838144575,0.17007508,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838144794,0.66800757,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838145305,0.17007508,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838145524,0.66800757,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838145931,0.17007508,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838147256,0.66800757,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838148445,0.17007508,124500.0,124490.0,0.84221904]
["bitfinex","BTCUSD",1759838158918,0.17007508,124500.0,124490.0,0.19797904]
["bitfinex","BTCUSD",1759838159122,0.17007508,124500.0,124490.0,0.84217904]
["bitfinex","BTCUSD",1759838169714,0.17007508,124500.0,124490.0,0.19797904]
["bitfinex","BTCUSD",1759838170004,0.17007508,124500.0,124490.0,0.84217904]
["bitfinex","BTCUSD",1759838170839,0.17007508,124500.0,124490.0,0.19797904]
["bitfinex","BTCUSD",1759838171230,0.6679147,124500.0,124490.0,0.19797904]
["bitfinex","BTCUSD",1759838171429,0.17007508,124500.0,124490.0,0.84217904]
["bitfinex","BTCUSD",1759838172823,0.17007508,124500.0,124490.0,0.08562904]
["bitfinex","BTCUSD",1759838173039,0.17007508,124500.0,124490.0,0.72982904]
["bitfinex","BTCUSD",1759838173476,0.17007508,124500.0,124490.0,0.17786]
["bitfinex","BTCUSD",1759838173673,0.17007508,124500.0,124490.0,0.83495904]
["bitfinex","BTCUSD",1759838175571,0.17007508,124500.0,124490.0,0.82206]
["bitfinex","BTCUSD",1759838175743,0.17007508,124500.0,124490.0,0.83495904]
["bitfinex","BTCUSD",1759838176854,0.17007508,124500.0,124490.0,0.19075904]
["bitfinex","BTCUSD",1759838177040,0.17007508,124500.0,124490.0,0.83491904]
["bitfinex","BTCUSD",1759838177308,0.17007508,124500.0,124490.0,0.82202]
["bitfinex","BTCUSD",1759838177518,0.17007508,124500.0,124490.0,0.83491904]
["bitfinex","BTCUSD",1759838178163,0.17007508,124500.0,124490.0,0.82202]
["bitfinex","BTCUSD",1759838178365,0.17007508,124500.0,124490.0,0.83491904]
["bitfinex","BTCUSD",1759838178627,0.17007508,124500.0,124490.0,0.72978904]
["bitfinex","BTCUSD",1759838179040,0.17007508,124500.0,124490.0,0.83491904]
["bitfinex","BTCUSD",1759838180295,0.17007508,124500.0,124490.0,0.19075904]
["bitfinex","BTCUSD",1759838180440,0.17007508,124500.0,124490.0,0.50103904]
["bitfinex","BTCUSD",1759838181134,0.17007508,124500.0,124490.0,0.19075904]
["bitfinex","BTCUSD",1759838181339,0.17007508,124500.0,124490.0,0.50103904]
["bitfinex","BTCUSD",1759838181552,0.17007508,124500.0,124490.0,0.19075904]
["bitfinex","BTCUSD",1759838181813,0.17007508,124500.0,124490.0,0.41759904]
["bitfinex","BTCUSD",1759838182070,0.17007508,124500.0,124490.0,0.50103904]
["bitfinex","BTCUSD",1759838189262,0.90940546,124500.0,124490.0,1e-08]
["bitfinex","BTCUSD",1759838189514,0.90940546,124500.0,124470.0,0.02464143]
["bitfinex","BTCUSD",1759838189515,0.23904028,124480.0,124470.0,0.00053583]
["bitfinex","BTCUSD",1759838189688,0.16069419,124460.0,124450.0,0.08344]
["bitfinex","BTCUSD",1759838189928,0.65853381,124460.0,124450.0,0.0835597]
["bitfinex","BTCUSD",1759838190137,0.65853381,124460.0,124440.0,6.0]
["bitfinex","BTCUSD",1759838190138,0.16070711,124450.0,124440.0,6.0]
["bitfinex","BTCUSD",1759838190351,0.68869863,124450.0,124440.0,6.0]
["bitfinex","BTCUSD",1759838190564,1.26966031,124450.0,124440.0,5.52368882]
["bitfinex","BTCUSD",1759838190778,0.77182069,124450.0,124440.0,5.69083663]
["bitfinex","BTCUSD",1759838190990,0.27398107,124450.0,124440.0,5.69083663]
["bitfinex","BTCUSD",1759838191195,0.77182069,124450.0,124440.0,5.69083663]
["bitfinex","BTCUSD",1759838191630,0.77182069,124450.0,124440.0,5.69283663]
["bitfinex","BTCUSD",1759838191899,0.77182069,124450.0,124440.0,5.27041683]
["bitfinex","BTCUSD",1759838192123,0.77182069,124450.0,124440.0,5.1256044]
["bitfinex","BTCUSD",1759838192742,0.77182069,124450.0,124440.0,4.75684453]
["bitfinex","BTCUSD",1759838192989,0.77182069,124450.0,124440.0,4.70330375]
["bitfinex","BTCUSD",1759838193198,0.77382069,124450.0,124440.0,4.70330375]
["bitfinex","BTCUSD",1759838193442,0.77682069,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838196443,0.81588198,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838196627,0.89587878,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838196836,1.3137216,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838197457,1.6537216,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838199339,1.6611836,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838200281,1.7094036,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838200488,1.6611836,124450.0,124440.0,4.70430375]
["bitfinex","BTCUSD",1759838201098,1.6611836,124450.0,124440.0,4.70489926]
["bitfinex","BTCUSD",1759838202267,0.74550116,124450.0,124440.0,4.70489926]
["bitfinex","BTCUSD",1759838202478,1.7411804,124450.0,124440.0,4.70489926]
["bitfinex","BTCUSD",1759838203837,1.6611836,124450.0,124440.0,4.02139141]
["bitfinex","BTCUSD",1759838204206,1.6611836,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838204406,1.6611836,124450.0,124440.0,4.02139141]
["bitfinex","BTCUSD",1759838204611,1.6611836,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838206717,0.66550436,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838206861,1.6611836,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838207077,1.16334398,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838207613,1.6611836,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838209956,1.16334398,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838210261,0.71372436,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838210494,1.6611836,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838211833,1.66117574,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838212352,1.67838469,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838213761,1.18054507,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838214886,0.65255355,124450.0,124440.0,4.33231141]
["bitfinex","BTCUSD",1759838216127,0.28843149,124450.0,124440.0,4.40666141]
["bitfinex","BTCUSD",1759838216356,0.28843149,124450.0,124440.0,4.51528141]
["bitfinex","BTCUSD",1759838216357,0.18810048,124450.0,124440.0,4.51528141]
["bitfinex","BTCUSD",1759838217080,0.18810048,124450.0,124440.0,4.52773266]
["bitfinex","BTCUSD",1759838217202,0.18810048,124450.0,124440.0,4.41911266]
["bitfinex","BTCUSD",1759838217406,0.18810048,124450.0,124440.0,4.02139141]
["bitfinex","BTCUSD",1759838217610,0.18810048,124450.0,124440.0,4.33227141]
["bitfinex","BTCUSD",1759838217809,0.18810048,124450.0,124440.0,4.24875141]
["bitfinex","BTCUSD",1759838218067,0.18810048,124450.0,124440.0,4.33227141]
["bitfinex","BTCUSD",1759838218293,0.18813024,124450.0,124440.0,4.33227141]
["bitfinex","BTCUSD",1759838218508,0.20533919,124450.0,124440.0,4.33227141]
["bitfinex","BTCUSD",1759838219170,0.20533919,124450.0,124440.0,4.22222907]
["bitfinex","BTCUSD",1759838219712,0.20533919,124450.0,124440.0,4.29657907]
["bitfinex","BTCUSD",1759838223784,0.20533919,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838225561,0.20533919,124450.0,124440.0,4.29657907]
["bitfinex","BTCUSD",1759838228252,0.20533919,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838229327,0.19784743,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838229541,0.20535775,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838230610,0.20535746,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838231285,0.18814851,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838231948,0.17321714,124450.0,124440.0,4.40136907]
["bitfinex","BTCUSD",1759838234748,0.17321714,124450.0,124440.0,4.73516907]
["bitfinex","BTCUSD",1759838236737,0.17321714,124450.0,124440.0,4.31764907]
["bitfinex","BTCUSD",1759838237119,0.17321714,124450.0,124440.0,4.73516907]
["bitfinex","BTCUSD",1759838237804,0.17321714,124450.0,124440.0,4.73512907]
["bitfinex","BTCUSD",1759838238021,0.17321714,124450.0,124440.0,4.31760907]
["bitfinex","BTCUSD",1759838238228,0.17321714,124450.0,124440.0,4.73512907]
["bitfinex","BTCUSD",1759838239895,0.17321774,124450.0,124440.0,4.73512907]
["bitfinex","BTCUSD",1759838240859,0.17321774,124450.0,124440.0,4.31756907]
["bitfinex","BTCUSD",1759838241105,0.17321774,124450.0,124440.0,4.73508907]
["bitfinex","BTCUSD",1759838241586,0.16570711,124450.0,124440.0,4.73508907]
["bitfinex","BTCUSD",1759838244345,0.16570711,124450.0,124440.0,4.09048907]
["bitfinex","BTCUSD",1759838244560,0.16570711,124450.0,124440.0,4.73508907]
["bitfinex","BTCUSD",1759838244789,0.16570711,124450.0,124440.0,4.65160907]
["bitfinex","BTCUSD",1759838245001,0.16570711,124450.0,124440.0,4.73508907]
["bitfinex","BTCUSD",1759838245637,0.16570711,124450.0,124440.0,4.09048907]
["bitfinex","BTCUSD",1759838245850,0.16570711,124450.0,124440.0,4.31756907]
["bitfinex","BTCUSD",1759838246060,0.16570711,124450.0,124440.0,4.73508907]
["bitfinex","BTCUSD",1759838248830,0.16570711,124450.0,124440.0,4.31752907]
["bitfinex","BTCUSD",1759838249036,0.16570711,124450.0,124440.0,4.73500907]
["bitfinex","BTCUSD",1759838250485,0.16570711,124450.0,124440.0,4.65148907]
["bitfinex","BTCUSD",1759838250704,0.16570711,124450.0,124440.0,4.73496907]
["bitfinex","BTCUSD",1759838252927,0.16570711,124450.0,124440.0,4.09048907]
["bitfinex","BTCUSD",1759838253364,0.16570711,124450.0,124440.0,4.73496907]
["bitfinex","BTCUSD",1759838255358,0.16570711,124450.0,124440.0,4.09048907]
["bitfinex","BTCUSD",1759838255566,0.16570711,124450.0,124440.0,4.73496907]
["bitfinex","BTCUSD",1759838275942,0.16570711,124450.0,124440.0,4.73492907]
["bitfinex","BTCUSD",1759838276543,0.16570711,124450.0,124440.0,4.40092907]
["bitfinex","BTCUSD",1759838276752,0.16570711,124450.0,124440.0,4.40067784]
["bitfinex","BTCUSD",1759838277827,0.16570711,124450.0,124440.0,4.09023784]
["bitfinex","BTCUSD",1759838278038,0.16570711,124450.0,124440.0,4.40067784]
["bitfinex","BTCUSD",1759838279010,0.16570711,124450.0,124440.0,4.09023784]
["bitfinex","BTCUSD",1759838279215,0.16570711,124450.0,124440.0,4.40067784]
["bitfinex","BTCUSD",1759838280115,0.16570711,124450.0,124440.0,4.09023784]
["bitfinex","BTCUSD",1759838280323,0.16570711,124450.0,124440.0,4.40067784]
["bitfinex","BTCUSD",1759838280758,0.66397917,124450.0,124440.0,3.99457784]
["bitfinex","BTCUSD",1759838280983,0.74710123,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838281203,0.77122046,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838282801,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838283002,0.77122046,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838284088,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838284291,0.77122046,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838285167,0.77129091,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838285370,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838286535,0.77129091,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838287267,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838287569,0.77129091,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838288150,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838289447,0.2729484,124450.0,124440.0,4.13805784]
["bitfinex","BTCUSD",1759838289648,0.77129091,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838290352,0.2729484,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838298649,0.2729484,124450.0,124440.0,4.29289784]
["bitfinex","BTCUSD",1759838298751,0.2729484,124450.0,124440.0,3.98245784]
["bitfinex","BTCUSD",1759838298979,0.2729484,124450.0,124440.0,4.29289784]
["bitfinex","BTCUSD",1759838302921,0.2729484,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838303141,0.80144281,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838307399,0.3031003,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838308246,0.2729484,124450.0,124440.0,4.29289784]
["bitfinex","BTCUSD",1759838309789,0.18982634,124450.0,124440.0,4.29289784]
["bitfinex","BTCUSD",1759838310003,0.16570711,124450.0,124440.0,4.40285784]
["bitfinex","BTCUSD",1759838316477,0.16570711,124450.0,124440.0,3.98245784]
["bitfinex","BTCUSD",1759838316680,0.16570711,124450.0,124440.0,4.29289784]
["bitfinex","BTCUSD",1759838318519,0.16570711,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838319478,0.18982541,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838320510,0.27294747,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838324267,0.27294747,124450.0,124440.0,4.29055784]
["bitfinex","BTCUSD",1759838325210,0.27294747,124450.0,124440.0,4.22153784]
["bitfinex","BTCUSD",1759838330008,0.27294747,124450.0,124440.0,4.29055784]
["bitfinex","BTCUSD",1759838333657,0.27294747,124450.0,124440.0,3.98011784]
["bitfinex","BTCUSD",1759838333866,0.27294747,124450.0,124440.0,4.29055784]
["bitfinex","BTCUSD",1759838338391,0.27294747,124450.0,124440.0,4.39232784]
["bitfinex","BTCUSD",1759838342695,0.18982541,124450.0,124440.0,4.39232784]
["bitfinex","BTCUSD",1759838342940,0.16570711,124450.0,124440.0,4.39232784]
["bitfinex","BTCUSD",1759838360221,0.16570711,124450.0,124440.0,4.64280784]
["bitfinex","BTCUSD",1759838360644,0.16570711,124450.0,124440.0,4.72628784]
["bitfinex","BTCUSD",1759838361832,0.16570711,124450.0,124440.0,4.08188784]
["bitfinex","BTCUSD",1759838362035,0.74699012,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838362239,0.77111079,124450.0,124440.0,4.22149784]
["bitfinex","BTCUSD",1759838363969,0.77111079,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838364170,0.77111079,124450.0,124440.0,4.22149784]
["bitfinex","BTCUSD",1759838365794,0.27294984,124450.0,124440.0,4.13801784]
["bitfinex","BTCUSD",1759838366023,0.77111079,124450.0,124440.0,4.22149784]
["bitfinex","BTCUSD",1759838370910,0.77111079,124450.0,124440.0,4.29628784]
["bitfinex","BTCUSD",1759838371205,0.27294984,124450.0,124440.0,4.29628784]
["bitfinex","BTCUSD",1759838371409,0.27294984,124450.0,124440.0,4.39960784]
["bitfinex","BTCUSD",1759838371617,0.18982778,124450.0,124440.0,4.39960784]
["bitfinex","BTCUSD",1759838379125,0.16570711,124450.0,124440.0,4.39960784]
["bitfinex","BTCUSD",1759838383730,0.16570711,124450.0,124440.0,4.08920784]
["bitfinex","BTCUSD",1759838384030,0.16570711,124450.0,124440.0,4.73364784]
["bitfinex","BTCUSD",1759838384229,0.16570711,124450.0,124440.0,4.08920784]
["bitfinex","BTCUSD",1759838384434,0.16570711,124450.0,124440.0,4.73364784]
["bitfinex","BTCUSD",1759838394701,0.16570711,124450.0,124440.0,4.08920784]
["bitfinex","BTCUSD",1759838394905,0.16570711,124450.0,124440.0,4.73364784]
["bitfinex","BTCUSD",1759838400314,0.16570711,124450.0,124440.0,4.08920784]
["bitfinex","BTCUSD",1759838400520,0.16570711,124450.0,124440.0,4.73364784]
["bitfinex","BTCUSD",1759838402112,0.16570711,124450.0,124440.0,4.08920784]
["bitfinex","BTCUSD",1759838402318,0.16570711,124450.0,124440.0,4.63032784]
["bitfinex","BTCUSD",1759838402962,0.16570711,124450.0,124440.0,4.31992784]
["bitfinex","BTCUSD",1759838403188,0.16570711,124450.0,124440.0,4.63032784]
["bitfinex","BTCUSD",1759838403366,0.16570711,124450.0,124440.0,3.98588784]
["bitfinex","BTCUSD",1759838403571,0.16570711,124450.0,124440.0,4.29628784]
["bitfinex","BTCUSD",1759838404716,0.16570711,124450.0,124440.0,4.40005784]
["bitfinex","BTCUSD",1759838404921,0.16570711,124450.0,124440.0,4.08965784]
["bitfinex","BTCUSD",1759838405061,0.16570711,124450.0,124440.0,4.29628784]
["bitfinex","BTCUSD",1759838406464,0.16570711,124450.0,124440.0,3.98588784]
["bitfinex","BTCUSD",1759838406683,0.74699012,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838406878,0.74699012,124450.0,124440.0,4.22149784]
["bitfinex","BTCUSD",1759838407092,0.24882917,124450.0,124440.0,4.39653784]
["bitfinex","BTCUSD",1759838414857,0.24882917,124450.0,124440.0,4.29276784]
["bitfinex","BTCUSD",1759838416705,0.24882917,124450.0,124440.0,4.22149784]
["bitfinex","BTCUSD",1759838416827,0.24882917,124450.0,124440.0,4.29276784]
["bitfinex","BTCUSD",1759838418177,0.24882917,124450.0,124440.0,3.98236784]
["bitfinex","BTCUSD",1759838418383,0.74706672,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838418588,0.80134,124450.0,124440.0,3.99457784]
["bitfinex","BTCUSD",1759838418794,0.80134,124450.0,124440.0,4.22145784]
["bitfinex","BTCUSD",1759838420829,0.30310245,124450.0,124440.0,4.22145784]
["bitfinex","BTCUSD",1759838421057,0.80134,124450.0,124440.0,4.22145784]
["bitfinex","BTCUSD",1759838421857,0.27295055,124450.0,124440.0,4.29272784]
["bitfinex","BTCUSD",1759838422063,0.27295055,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838429201,0.18982849,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838429438,0.16570711,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838438225,0.16570711,124450.0,124440.0,4.08613784]
["bitfinex","BTCUSD",1759838438446,0.16570711,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838439654,0.18982518,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838439851,0.18982518,124450.0,124440.0,4.31301784]
["bitfinex","BTCUSD",1759838440087,0.18982518,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838441107,0.18982518,124450.0,124440.0,4.08613784]
["bitfinex","BTCUSD",1759838441287,0.18982518,124450.0,124440.0,4.39649784]
["bitfinex","BTCUSD",1759838447236,0.18982518,124450.0,124440.0,4.08613784]
["bitfinex","BTCUSD",1759838447460,0.18982518,124450.0,124440.0,4.73053784]
["bitfinex","BTCUSD",1759838456408,0.18982518,124450.0,124440.0,4.08613784]
["bitfinex","BTCUSD",1759838456586,0.18982518,124450.0,124440.0,4.62676784]
["bitfinex","BTCUSD",1759838457085,0.18982518,124450.0,124440.0,4.73330784]
["bitfinex","BTCUSD",1759838460221,0.18982518,124450.0,124440.0,4.08890784]
["bitfinex","BTCUSD",1759838460421,0.18982518,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838460629,0.18982518,124450.0,124440.0,3.97960784]
["bitfinex","BTCUSD",1759838460779,0.18982518,124450.0,124440.0,4.28992784]
["bitfinex","BTCUSD",1759838462371,0.18982518,124450.0,124440.0,3.97960784]
["bitfinex","BTCUSD",1759838462590,0.18982518,124450.0,124440.0,4.28992784]
["bitfinex","BTCUSD",1759838462768,0.77118479,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838463315,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838463543,0.77118479,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838465664,0.78066996,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838465873,0.77118479,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838467106,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838467245,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838468318,0.78101034,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838468817,0.78101034,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838469077,0.78101034,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838473277,0.2826381,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838473506,0.78101034,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838473726,0.2826381,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838473927,0.78101034,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838476472,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838476700,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838478849,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838479027,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838479775,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838479988,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838483550,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838483728,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838484991,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838485173,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838486792,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838486997,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838489515,0.27294724,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838489722,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838491601,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838491808,0.27294724,124450.0,124440.0,4.22145784]
["bitfinex","BTCUSD",1759838491990,0.77131948,124450.0,124440.0,4.22145784]
["bitfinex","BTCUSD",1759838493194,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838493609,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838495521,0.81953948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838495680,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838495883,0.77131948,124450.0,124440.0,4.13789784]
["bitfinex","BTCUSD",1759838496094,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838496976,0.77131948,124450.0,124440.0,4.13789784]
["bitfinex","BTCUSD",1759838497196,0.77131948,124450.0,124440.0,4.22141784]
["bitfinex","BTCUSD",1759838497854,0.27294724,124450.0,124440.0,4.29288784]
["bitfinex","BTCUSD",1759838498073,0.18982518,124450.0,124440.0,4.40114784]
["bitfinex","BTCUSD",1759838500379,0.27294724,124450.0,124440.0,3.98256784]
["bitfinex","BTCUSD",1759838500580,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838500771,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838501232,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838501441,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838502249,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838502403,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838504211,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838504401,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838504617,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838504795,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838505828,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838506029,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838506434,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838506640,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838508876,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838509076,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838509282,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838509514,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838510824,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838511135,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838511833,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838512041,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838513621,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838513836,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838515860,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838516175,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838516376,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838516539,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838517516,0.77131948,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838517796,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838518997,0.27294724,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838519186,0.27294724,124450.0,124440.0,4.29284784]
["bitfinex","BTCUSD",1759838519187,0.77131948,124450.0,124440.0,4.29284784]
["bitfinex","BTCUSD",1759838520342,0.27294724,124450.0,124440.0,4.29284784]
["bitfinex","BTCUSD",1759838520637,0.77131948,124450.0,124440.0,4.29284784]
["bitfinex","BTCUSD",1759838521882,0.77131948,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838527144,0.77128493,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838527405,0.77128493,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838533433,0.77128493,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838533614,0.77128493,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838535317,0.77128493,124450.0,124440.0,3.91109784]
["bitfinex","BTCUSD",1759838535519,1.14143683,124450.0,124440.0,3.99457784]
["bitfinex","BTCUSD",1759838535716,1.26135899,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838535922,1.30957899,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838536130,1.26135899,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838536657,1.18136219,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838537301,1.16630737,124450.0,124440.0,4.22133784]
["bitfinex","BTCUSD",1759838538062,1.16630737,124450.0,124440.0,4.13785784]
["bitfinex","BTCUSD",1759838538307,1.16630737,124450.0,124440.0,4.22137784]
["bitfinex","BTCUSD",1759838538733,1.14896424,124450.0,124440.0,3.51911614]
["bitfinex","BTCUSD",1759838538970,1.24401052,124450.0,124440.0,3.74587614]
["bitfinex","BTCUSD",1759838539193,1.26134845,124450.0,124440.0,3.74587614]
["bitfinex","BTCUSD",1759838539841,1.25934845,124450.0,124440.0,3.74587614]
["bitfinex","BTCUSD",1759838540057,1.75468291,124450.0,124440.0,2.91516256]
["bitfinex","BTCUSD",1759838540254,1.75868291,124450.0,124440.0,2.97306731]
["bitfinex","BTCUSD",1759838540506,1.76168291,124450.0,124440.0,2.92805726]
["bitfinex","BTCUSD",1759838540653,1.76168291,124450.0,124440.0,2.47702252]
["bitfinex","BTCUSD",1759838540865,1.76168291,124450.0,124440.0,2.50656605]
["bitfinex","BTCUSD",1759838541071,1.76168291,124450.0,124440.0,2.36924414]
["bitfinex","BTCUSD",1759838541315,1.76168291,124450.0,124440.0,2.20745235]
["bitfinex","BTCUSD",1759838541680,1.76168291,124450.0,124440.0,1.79116761]
["bitfinex","BTCUSD",1759838541913,1.76168291,124450.0,124440.0,1.69175456]
["bitfinex","BTCUSD",1759838542115,1.76168291,124450.0,124440.0,1.6475547]
["bitfinex","BTCUSD",1759838542544,1.76168291,124450.0,124440.0,1.17040625]
["bitfinex","BTCUSD",1759838542751,1.76168291,124450.0,124440.0,1.04257115]
["bitfinex","BTCUSD",1759838542951,1.76168291,124450.0,124440.0,0.97571652]
["bitfinex","BTCUSD",1759838543156,1.76168291,124450.0,124440.0,0.75594738]
["bitfinex","BTCUSD",1759838543359,1.76168291,124450.0,124440.0,0.55583264]
["bitfinex","BTCUSD",1759838543700,1.76168291,124450.0,124440.0,0.27048058]
["bitfinex","BTCUSD",1759838544308,0.53087192,124440.0,124430.0,0.08352]
["bitfinex","BTCUSD",1759838544531,1.71324305,124440.0,124430.0,0.08352]
["bitfinex","BTCUSD",1759838544895,1.73736851,124440.0,124430.0,0.08352]
["bitfinex","BTCUSD",1759838545406,1.73736851,124440.0,124430.0,0.15488]
["bitfinex","BTCUSD",1759838546410,1.7298411,124440.0,124430.0,0.15488]
["bitfinex","BTCUSD",1759838546609,1.7318411,124440.0,124430.0,0.15588]
["bitfinex","BTCUSD",1759838547380,1.71479162,124440.0,124430.0,0.15488]
["bitfinex","BTCUSD",1759838547931,1.71879162,124440.0,124430.0,0.15588]
["bitfinex","BTCUSD",1759838548138,1.22045393,124440.0,124430.0,0.15588]
["bitfinex","BTCUSD",1759838549603,1.22245393,124440.0,124430.0,0.15588]
["bitfinex","BTCUSD",1759838550276,1.22245393,124440.0,124430.0,0.15607854]
["bitfinex","BTCUSD",1759838550481,1.14245713,124440.0,124430.0,0.15607854]
["bitfinex","BTCUSD",1759838555593,0.64411944,124440.0,124430.0,0.15607854]
["bitfinex","BTCUSD",1759838555793,0.27396754,124440.0,124430.0,0.33003854]
["bitfinex","BTCUSD",1759838556398,0.27396754,124440.0,124430.0,0.22395854]
["bitfinex","BTCUSD",1759838559537,0.29993051,124440.0,124430.0,0.22395854]
["bitfinex","BTCUSD",1759838559738,0.33008241,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838559973,0.8284201,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838560150,0.8284201,124440.0,124430.0,0.08695854]
["bitfinex","BTCUSD",1759838563850,0.8284201,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838564060,0.8284201,124440.0,124430.0,0.24355854]
["bitfinex","BTCUSD",1759838565632,0.8284201,124440.0,124430.0,0.20283854]
["bitfinex","BTCUSD",1759838565825,0.8284201,124440.0,124430.0,0.28635854]
["bitfinex","BTCUSD",1759838566576,0.8284201,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838566841,0.8284201,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838569408,0.36997753,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838569612,0.86831522,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838570768,0.32144924,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838570974,0.30411944,124440.0,124430.0,0.48818854]
["bitfinex","BTCUSD",1759838571281,0.30411944,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838575028,0.80245713,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838575264,0.81978818,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838575574,0.32145049,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838575714,0.80245713,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838577044,0.30411944,124440.0,124430.0,0.38210854]
["bitfinex","BTCUSD",1759838577258,0.875435,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838578342,0.80245713,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838578921,0.30411944,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838579131,0.80245713,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838584292,0.80998174,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838585368,0.8423709,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838585751,0.80998174,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838586410,0.82732104,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838586947,0.90731784,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838587349,0.39164085,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838587570,0.88997854,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838587729,0.39164085,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838587913,0.88997994,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838588243,0.90732111,124440.0,124430.0,0.31147854]
["bitfinex","BTCUSD",1759838588448,0.92237406,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838589171,0.92246467,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838591536,0.89007055,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838593205,0.89007055,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838593408,0.89007055,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838593730,0.39164225,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838594490,0.31164545,124440.0,124430.0,0.31143854]
["bitfinex","BTCUSD",1759838594699,0.31164545,124440.0,124430.0,0.38137854]
["bitfinex","BTCUSD",1759838594906,0.27396754,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838595352,0.61396754,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838596190,0.61396754,124440.0,124430.0,0.17315854]
["bitfinex","BTCUSD",1759838596393,0.61396754,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838597709,0.27396754,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838598434,0.61396754,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838600004,0.24984208,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838601292,0.61396426,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838602667,0.61396426,124440.0,124430.0,0.39987854]
["bitfinex","BTCUSD",1759838602876,0.61396426,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838603100,0.27396426,124440.0,124430.0,0.48339854]
["bitfinex","BTCUSD",1759838608966,0.27396426,124440.0,124430.0,0.17315854]
["bitfinex","BTCUSD",1759838609156,0.27396426,124440.0,124430.0,0.48335854]
["bitfinex","BTCUSD",1759838611571,0.27396426,124440.0,124430.0,0.17315854]
["bitfinex","BTCUSD",1759838611719,0.27396426,124440.0,124430.0,0.48335854]
["bitfinex","BTCUSD",1759838615198,0.77239256,124440.0,124430.0,0.48335854]
["bitfinex","BTCUSD",1759838615550,0.27396426,124440.0,124430.0,0.48335854]
["bitfinex","BTCUSD",1759838615776,0.77239256,124440.0,124430.0,0.48335854]
["bitfinex","BTCUSD",1759838616528,0.82061256,124440.0,124430.0,0.17315854]
["bitfinex","BTCUSD",1759838616764,0.77239256,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838616943,0.77239256,124440.0,124430.0,0.07113854]
["bitfinex","BTCUSD",1759838617166,0.77239256,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838618068,0.27396426,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838618265,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838618842,0.77239256,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838619047,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838619301,0.77239256,124440.0,124430.0,0.40898854]
["bitfinex","BTCUSD",1759838619440,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838619641,0.77239256,124440.0,124430.0,0.40898854]
["bitfinex","BTCUSD",1759838619843,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838620041,0.27396426,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838620256,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838621950,0.77239256,124440.0,124430.0,0.40898854]
["bitfinex","BTCUSD",1759838622077,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838626111,0.77239256,124440.0,124430.0,0.07113854]
["bitfinex","BTCUSD",1759838626319,0.77239256,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838629215,0.27396426,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838629420,0.77239256,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838630610,0.27396426,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838630814,0.77239256,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838632324,0.27396426,124440.0,124430.0,0.38133854]
["bitfinex","BTCUSD",1759838632536,0.77239256,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838633703,0.27396426,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838635043,0.1908422,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838635271,0.16672002,124440.0,124430.0,0.49250854]
["bitfinex","BTCUSD",1759838637420,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838637686,0.16672002,124440.0,124430.0,0.82654854]
["bitfinex","BTCUSD",1759838640620,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838641012,0.16672002,124440.0,124430.0,0.81894854]
["bitfinex","BTCUSD",1759838642826,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838643014,0.16672002,124440.0,124430.0,0.81890854]
["bitfinex","BTCUSD",1759838643746,0.16672002,124440.0,124430.0,0.82654854]
["bitfinex","BTCUSD",1759838646511,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838646716,0.16672002,124440.0,124430.0,0.82654854]
["bitfinex","BTCUSD",1759838651200,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838651349,0.16672002,124440.0,124430.0,0.82642854]
["bitfinex","BTCUSD",1759838652231,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838652656,0.16672002,124440.0,124430.0,0.81942854]
["bitfinex","BTCUSD",1759838652867,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838653070,0.16672002,124440.0,124430.0,0.82642854]
["bitfinex","BTCUSD",1759838653270,0.16672002,124440.0,124430.0,0.18230854]
["bitfinex","BTCUSD",1759838653480,0.16672002,124440.0,124430.0,0.82642854]
["bitfinex","BTCUSD",1759838655540,0.68912245,124440.0,124430.0,0.51634854]
["bitfinex","BTCUSD",1759838655716,0.68912245,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838655862,0.27396182,124440.0,124430.0,0.17079854]
["bitfinex","BTCUSD",1759838656068,0.77224451,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838656714,0.27396182,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838657080,0.27396182,124440.0,124430.0,0.07114854]
["bitfinex","BTCUSD",1759838657287,0.27396182,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838659663,0.27396182,124440.0,124430.0,0.07114854]
["bitfinex","BTCUSD",1759838659865,0.27396182,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838660013,0.27396182,124440.0,124430.0,0.00119854]
["bitfinex","BTCUSD",1759838660372,0.77224451,124440.0,124430.0,0.18951854]
["bitfinex","BTCUSD",1759838661320,0.77224451,124440.0,124430.0,0.22779854]
["bitfinex","BTCUSD",1759838661532,0.27396182,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838661727,0.77224451,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838663552,0.27396182,124440.0,124430.0,0.38122854]
["bitfinex","BTCUSD",1759838663959,0.27396182,124440.0,124430.0,0.48316854]
["bitfinex","BTCUSD",1759838668456,0.77224451,124440.0,124430.0,0.38126854]
["bitfinex","BTCUSD",1759838669735,0.27396182,124440.0,124430.0,0.38126854]
["bitfinex","BTCUSD",1759838669865,0.77224451,124440.0,124430.0,0.38126854]
["bitfinex","BTCUSD",1759838670064,0.77224451,124440.0,124430.0,0.31131854]
["bitfinex","BTCUSD",1759838672084,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838672491,0.77224451,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838673237,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838673443,0.77224451,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838679828,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838680008,0.77224451,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838682058,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838682282,0.77224451,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838685469,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838687382,0.27396182,124440.0,124430.0,0.48854854]
["bitfinex","BTCUSD",1759838692099,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838693139,0.27396182,124440.0,124430.0,0.48854854]
["bitfinex","BTCUSD",1759838698325,0.27396182,124440.0,124430.0,0.38493854]
["bitfinex","BTCUSD",1759838698733,0.27396182,124440.0,124430.0,0.48854854]
["bitfinex","BTCUSD",1759838698986,0.77224451,124440.0,124430.0,0.07481854]
["bitfinex","BTCUSD",1759838699229,0.77224451,124440.0,124430.0,0.31127854]
["bitfinex","BTCUSD",1759838699457,0.19083976,124440.0,124430.0,0.48942854]
["bitfinex","BTCUSD",1759838699688,0.16672002,124440.0,124430.0,0.48942854]
["bitfinex","BTCUSD",1759838701077,0.16672002,124440.0,124430.0,0.17934854]
["bitfinex","BTCUSD",1759838701242,0.16672002,124440.0,124430.0,0.82350854]
["bitfinex","BTCUSD",1759838706922,0.16672002,124440.0,124430.0,0.17934854]
["bitfinex","BTCUSD",1759838707124,0.16672002,124440.0,124430.0,0.76590854]
["bitfinex","BTCUSD",1759838710268,0.16672002,124440.0,124430.0,0.51342854]
["bitfinex","BTCUSD",1759838710476,0.24984208,124440.0,124430.0,0.07573854]
["bitfinex","BTCUSD",1759838710649,0.74816598,124440.0,124430.0,0.38581854]
["bitfinex","BTCUSD",1759838710855,0.77228694,124440.0,124430.0,0.38581854]
["bitfinex","BTCUSD",1759838713822,0.16075878,124410.0,124400.0,0.33408]
["bitfinex","BTCUSD",1759838714010,0.65908268,124410.0,124400.0,0.49097969]
["bitfinex","BTCUSD",1759838714304,0.65908268,124410.0,124400.0,0.82316969]
["bitfinex","BTCUSD",1759838714953,0.16075878,124410.0,124400.0,0.82316969]
["bitfinex","BTCUSD",1759838715168,0.16175878,124410.0,124400.0,0.82416969]
["bitfinex","BTCUSD",1759838715969,0.16175878,124410.0,124400.0,0.82816969]
["bitfinex","BTCUSD",1759838718179,0.66008268,124410.0,124400.0,0.60164969]
["bitfinex","BTCUSD",1759838718380,0.66008268,124410.0,124400.0,0.82820969]
["bitfinex","BTCUSD",1759838718795,0.16175878,124410.0,124400.0,0.82820969]
["bitfinex","BTCUSD",1759838718996,0.66008268,124410.0,124400.0,0.82820969]
["bitfinex","BTCUSD",1759838719507,0.66008268,124410.0,124400.0,0.82880548]
["bitfinex","BTCUSD",1759838720052,0.16175878,124410.0,124400.0,0.82880548]
["bitfinex","BTCUSD",1759838720296,0.66008268,124410.0,124400.0,0.82880548]
["bitfinex","BTCUSD",1759838721015,0.66008268,124410.0,124400.0,0.18464548]
["bitfinex","BTCUSD",1759838721214,0.66008268,124410.0,124400.0,0.78400548]
["bitfinex","BTCUSD",1759838724336,0.66008268,124410.0,124400.0,0.82884548]
["bitfinex","BTCUSD",1759838724532,0.66008268,124410.0,124400.0,0.18464548]
["bitfinex","BTCUSD",1759838724736,0.66008268,124410.0,124400.0,0.82884548]
["bitfinex","BTCUSD",1759838727820,0.16175878,124410.0,124400.0,0.82884548]
["bitfinex","BTCUSD",1759838729059,0.001,124410.0,124400.0,0.82884548]
["bitfinex","BTCUSD",1759838729267,0.04925878,124410.0,124400.0,0.82884548]
["bitfinex","BTCUSD",1759838729468,0.04925878,124410.0,124400.0,0.93608904]
["bitfinex","BTCUSD",1759838729643,0.16879474,124420.0,124400.0,0.93608904]
["bitfinex","BTCUSD",1759838729969,0.16879474,124420.0,124410.0,0.10567]
["bitfinex","BTCUSD",1759838730189,0.16879474,124420.0,124410.0,0.17939716]
["bitfinex","BTCUSD",1759838731181,0.16979474,124420.0,124410.0,0.17939716]
["bitfinex","BTCUSD",1759838732123,0.16879474,124420.0,124410.0,0.17939716]
["bitfinex","BTCUSD",1759838733604,0.16979474,124420.0,124410.0,0.18239716]
["bitfinex","BTCUSD",1759838736173,0.16979474,124420.0,124410.0,0.18267216]
["bitfinex","BTCUSD",1759838738479,0.16979474,124420.0,124410.0,0.82679216]
["bitfinex","BTCUSD",1759838746958,0.25773796,124420.0,124410.0,0.82679216]
["bitfinex","BTCUSD",1759838763447,0.08894322,124420.0,124410.0,1.070673]
["bitfinex","BTCUSD",1759838776602,0.08894322,124420.0,124410.0,0.426553]
["bitfinex","BTCUSD",1759838776815,0.08894322,124420.0,124410.0,1.070553]
["bitfinex","BTCUSD",1759838776960,0.08894322,124420.0,124410.0,0.82631422]
["bitfinex","BTCUSD",1759838777167,0.08894322,124420.0,124410.0,0.987073]
["bitfinex","BTCUSD",1759838777365,0.08894322,124420.0,124410.0,1.070553]
["bitfinex","BTCUSD",1759838778034,0.08894322,124420.0,124410.0,0.26579422]
["bitfinex","BTCUSD",1759838778194,0.08894322,124420.0,124410.0,1.070553]
["bitfinex","BTCUSD",1759838779623,0.24968908,124420.0,124410.0,0.26579422]
["bitfinex","BTCUSD",1759838779878,0.001,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838780139,0.001,124420.0,124410.0,0.98260978]
["bitfinex","BTCUSD",1759838780840,0.001,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838781019,0.001,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838781173,0.001,124420.0,124410.0,0.98260978]
["bitfinex","BTCUSD",1759838782827,0.001,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838783257,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838783390,0.16174586,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838783595,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838783838,0.16174586,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838784041,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838784325,0.16174586,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838786508,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838786670,0.16174586,124420.0,124410.0,0.821851]
["bitfinex","BTCUSD",1759838787332,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838787481,0.16174586,124420.0,124410.0,0.821811]
["bitfinex","BTCUSD",1759838795417,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838795629,0.16174586,124420.0,124410.0,0.821811]
["bitfinex","BTCUSD",1759838798079,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838798270,0.16174586,124420.0,124410.0,0.821811]
["bitfinex","BTCUSD",1759838799641,0.16174586,124420.0,124410.0,0.177851]
["bitfinex","BTCUSD",1759838799880,0.16174586,124420.0,124410.0,0.821811]
["bitfinex","BTCUSD",1759838800755,0.16174586,124420.0,124410.0,0.84592949]
["bitfinex","BTCUSD",1759838801219,0.16174586,124420.0,124410.0,0.20196949]
["bitfinex","BTCUSD",1759838801359,0.16174586,124420.0,124410.0,0.84592949]
["bitfinex","BTCUSD",1759838801561,0.16174586,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838804531,0.16174586,124420.0,124410.0,0.20169449]
["bitfinex","BTCUSD",1759838804740,0.16174586,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838805405,0.16174586,124420.0,124410.0,0.20169449]
["bitfinex","BTCUSD",1759838805637,0.16174586,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838809697,0.16174586,124420.0,124410.0,0.20169449]
["bitfinex","BTCUSD",1759838809900,0.16174586,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838810708,0.16174586,124420.0,124410.0,0.42813449]
["bitfinex","BTCUSD",1759838810906,0.16174586,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838812010,0.16147086,124420.0,124410.0,0.84565449]
["bitfinex","BTCUSD",1759838814670,0.06536749,124460.0,124420.0,0.34]
["bitfinex","BTCUSD",1759838814875,0.654764,124460.0,124440.0,0.34]
["bitfinex","BTCUSD",1759838815034,0.1848256,124450.0,124440.0,0.34]
["bitfinex","BTCUSD",1759838815239,0.16070711,124450.0,124440.0,0.64992]
["bitfinex","BTCUSD",1759838815440,0.2578056,124450.0,124440.0,0.72244]
["bitfinex","BTCUSD",1759838816287,0.2618056,124450.0,124440.0,0.72244]
["bitfinex","BTCUSD",1759838816885,0.2658056,124450.0,124440.0,0.38344]
["bitfinex","BTCUSD",1759838820142,0.2658056,124450.0,124440.0,0.49126]
["bitfinex","BTCUSD",1759838820649,0.26600409,124450.0,124440.0,0.49126]
["bitfinex","BTCUSD",1759838820846,0.26600409,124450.0,124440.0,0.38344]
["bitfinex","BTCUSD",1759838821238,0.2418856,124450.0,124440.0,0.38344]
["bitfinex","BTCUSD",1759838822026,0.26600409,124450.0,124440.0,0.38344]
["bitfinex","BTCUSD",1759838823228,0.26600409,124450.0,124440.0,0.39170449]
["bitfinex","BTCUSD",1759838823447,0.26600409,124450.0,124440.0,0.38344]
["bitfinex","BTCUSD",1759838825567,0.26600409,124450.0,124440.0,0.001]
["bitfinex","BTCUSD",1759838825710,0.63105113,124450.0,124440.0,0.11344]
["bitfinex","BTCUSD",1759838825884,0.63105113,124450.0,124440.0,0.19692]
["bitfinex","BTCUSD",1759838826108,0.26600409,124450.0,124440.0,0.56196704]
["bitfinex","BTCUSD",1759838826429,0.19302409,124450.0,124440.0,1.24507046]
["bitfinex","BTCUSD",1759838826637,0.19302409,124450.0,124440.0,1.35189046]
["bitfinex","BTCUSD",1759838827300,0.19302409,124450.0,124440.0,0.37831]
["bitfinex","BTCUSD",1759838827474,0.26657409,124450.0,124440.0,0.79102897]
["bitfinex","BTCUSD",1759838828143,0.26657409,124450.0,124440.0,0.85995897]
["bitfinex","BTCUSD",1759838828762,0.26657409,124450.0,124440.0,1.08635897]
["bitfinex","BTCUSD",1759838830512,0.19302409,124450.0,124440.0,1.18768897]
["bitfinex","BTCUSD",1759838831070,0.19302409,124450.0,124440.0,1.45339575]
["bitfinex","BTCUSD",1759838831267,0.26657409,124450.0,124440.0,1.45339575]
["bitfinex","BTCUSD",1759838831485,0.26657409,124450.0,124440.0,1.35206575]
["bitfinex","BTCUSD",1759838832147,0.26657409,124450.0,124440.0,1.03558506]
["bitfinex","BTCUSD",1759838833916,0.37097409,124450.0,124440.0,1.03558506]
["bitfinex","BTCUSD",1759838834448,0.26657409,124450.0,124440.0,1.03558506]
["bitfinex","BTCUSD",1759838837498,0.26657409,124450.0,124440.0,0.72570506]
["bitfinex","BTCUSD",1759838837722,0.37097409,124450.0,124440.0,0.96665506]
["bitfinex","BTCUSD",1759838838801,0.37097409,124450.0,124440.0,0.65677506]
["bitfinex","BTCUSD",1759838839029,0.37097409,124450.0,124440.0,0.96665506]
["bitfinex","BTCUSD",1759838839205,0.41354409,124450.0,124440.0,0.96665506]
["bitfinex","BTCUSD",1759838839703,0.37097409,124450.0,124440.0,0.96665506]
["bitfinex","BTCUSD",1759838841658,0.37097409,124450.0,124440.0,0.65677506]
["bitfinex","BTCUSD",1759838841859,0.37097409,124450.0,124440.0,0.96665506]
["bitfinex","BTCUSD",1759838842599,0.16072002,124440.0,124430.0,0.00053604]
["bitfinex","BTCUSD",1759838842807,0.16072002,124440.0,124430.0,1.3012311]
["bitfinex","BTCUSD",1759838842917,0.23427002,124440.0,124430.0,1.3701611]
["bitfinex","BTCUSD",1759838843572,0.23427002,124440.0,124430.0,1.4714911]
["bitfinex","BTCUSD",1759838844217,0.23727002,124440.0,124430.0,1.4724911]
["bitfinex","BTCUSD",1759838844937,0.23927002,124440.0,124430.0,1.4724911]
["bitfinex","BTCUSD",1759838845230,0.23427002,124440.0,124430.0,1.4714911]
["bitfinex","BTCUSD",1759838845531,0.23627002,124440.0,124430.0,1.4724911]
["bitfinex","BTCUSD",1759838846182,0.23632478,124440.0,124430.0,1.4724911]
["bitfinex","BTCUSD",1759838846899,0.16277478,124440.0,124430.0,1.4724911]
["bitfinex","BTCUSD",1759838847058,0.16272002,124440.0,124430.0,1.47243634]
["bitfinex","BTCUSD",1759838849632,0.16272002,124440.0,124430.0,1.51314634]
["bitfinex","BTCUSD",1759838860413,0.16277787,124440.0,124430.0,1.51314634]
["bitfinex","BTCUSD",1759838861644,0.16272002,124440.0,124430.0,1.51308849]
["bitfinex","BTCUSD",1759838864441,0.16272002,124440.0,124430.0,0.85631343]
["bitfinex","BTCUSD",1759838864645,0.16272002,124440.0,124430.0,1.51308849]
["bitfinex","BTCUSD",1759838866433,0.16272002,124440.0,124430.0,0.86916849]
["bitfinex","BTCUSD",1759838866691,0.20765002,124440.0,124430.0,0.95348849]
["bitfinex","BTCUSD",1759838866890,0.20765002,124440.0,124430.0,1.37100849]
["bitfinex","BTCUSD",1759838867968,0.16272002,124440.0,124430.0,1.48000849]
["bitfinex","BTCUSD",1759838868156,0.16272002,124440.0,124430.0,1.52452849]
["bitfinex","BTCUSD",1759838873068,0.16272002,124440.0,124430.0,1.54502849]
["bitfinex","BTCUSD",1759838873272,0.16272002,124440.0,124430.0,1.52452849]
["bitfinex","BTCUSD",1759838873478,0.16278083,124440.0,124430.0,1.52452849]
["bitfinex","BTCUSD",1759838874659,0.002,124440.0,124430.0,2.38359568]
["bitfinex","BTCUSD",1759838874863,0.002,124440.0,124430.0,4.71451723]
["bitfinex","BTCUSD",1759838875316,0.002,124440.0,124430.0,4.73862892]
["bitfinex","BTCUSD",1759838875740,0.00019849,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759838875998,0.00019849,124450.0,124440.0,3.04983479]
["bitfinex","BTCUSD",1759838876252,0.00019849,124450.0,124440.0,3.12018479]
["bitfinex","BTCUSD",1759838876420,0.00019849,124450.0,124440.0,2.57665389]
["bitfinex","BTCUSD",1759838876557,0.00019849,124450.0,124440.0,2.11801389]
["bitfinex","BTCUSD",1759838876763,0.00119849,124450.0,124440.0,2.53853389]
["bitfinex","BTCUSD",1759838877790,0.00119849,124450.0,124440.0,2.59996699]
["bitfinex","BTCUSD",1759838878264,0.00119849,124450.0,124440.0,2.60596699]
["bitfinex","BTCUSD",1759838878473,0.1619056,124450.0,124440.0,1.80136697]
["bitfinex","BTCUSD",1759838878676,0.1619056,124450.0,124440.0,2.36176697]
["bitfinex","BTCUSD",1759838878891,0.1619056,124450.0,124440.0,2.44524697]
["bitfinex","BTCUSD",1759838879063,0.1619056,124450.0,124440.0,2.27584491]
["bitfinex","BTCUSD",1759838879276,0.1619056,124450.0,124440.0,1.39270985]
["bitfinex","BTCUSD",1759838879529,0.2295356,124450.0,124440.0,1.15364506]
["bitfinex","BTCUSD",1759838879750,0.3210156,124450.0,124440.0,1.37996506]
["bitfinex","BTCUSD",1759838880349,0.2295356,124450.0,124440.0,1.37996506]
["bitfinex","BTCUSD",1759838880554,0.2295356,124450.0,124440.0,0.73612506]
["bitfinex","BTCUSD",1759838880760,0.1619056,124450.0,124440.0,1.53348506]
["bitfinex","BTCUSD",1759838881860,0.1619056,124450.0,124440.0,0.87671]
["bitfinex","BTCUSD",1759838882104,0.1619056,124450.0,124440.0,0.88964506]
["bitfinex","BTCUSD",1759838882322,0.1619056,124450.0,124440.0,1.53344506]
["bitfinex","BTCUSD",1759838884428,0.18602165,124450.0,124440.0,1.53344506]
["bitfinex","BTCUSD",1759838885894,0.02531454,124450.0,124440.0,2.19022012]
["bitfinex","BTCUSD",1759838886122,0.02531454,124450.0,124440.0,3.84035479]
["bitfinex","BTCUSD",1759838886302,0.02531454,124450.0,124440.0,3.86446737]
["bitfinex","BTCUSD",1759838886539,0.00119849,124450.0,124440.0,3.86446737]
["bitfinex","BTCUSD",1759838886728,0.00125497,124450.0,124440.0,3.86446737]
["bitfinex","BTCUSD",1759838887889,0.00119849,124450.0,124440.0,3.86441089]
["bitfinex","BTCUSD",1759838891108,0.00119849,124450.0,124440.0,3.86308327]
["bitfinex","BTCUSD",1759838892526,0.00119849,124450.0,124440.0,3.38971446]
["bitfinex","BTCUSD",1759838896550,0.00119849,124450.0,124440.0,4.69044346]
["bitfinex","BTCUSD",1759838896764,0.00119849,124450.0,124440.0,4.66316746]
["bitfinex","BTCUSD",1759838897542,0.00119849,124450.0,124440.0,4.56959846]
["bitfinex","BTCUSD",1759838897965,0.00119849,124450.0,124440.0,4.55099746]
["bitfinex","BTCUSD",1759838899864,0.00125801,124450.0,124440.0,4.55099746]
["bitfinex","BTCUSD",1759838901173,0.00119849,124450.0,124440.0,4.55093794]
["bitfinex","BTCUSD",1759838902546,0.00119849,124450.0,124440.0,4.58108984]
["bitfinex","BTCUSD",1759838908803,0.16866202,124510.0,124490.0,0.16065281]
["bitfinex","BTCUSD",1759838909010,0.16871166,124510.0,124500.0,1.45577574]
["bitfinex","BTCUSD",1759838909236,0.21214166,124510.0,124500.0,0.71573]
["bitfinex","BTCUSD",1759838909429,0.21214166,124510.0,124500.0,0.67850468]
["bitfinex","BTCUSD",1759838909594,0.21214166,124510.0,124500.0,1.09594468]
["bitfinex","BTCUSD",1759838909809,0.21214166,124510.0,124500.0,0.45190468]
["bitfinex","BTCUSD",1759838910008,0.21214166,124510.0,124500.0,0.99714031]
["bitfinex","BTCUSD",1759838910174,0.21314166,124510.0,124500.0,0.43658031]
["bitfinex","BTCUSD",1759838910375,0.16064257,124500.0,124490.0,0.001]
["bitfinex","BTCUSD",1759838910612,0.16064257,124500.0,124490.0,0.644]
["bitfinex","BTCUSD",1759838910824,0.37732257,124500.0,124490.0,0.36473031]
["bitfinex","BTCUSD",1759838911020,0.40142916,124500.0,124490.0,1.00877031]
["bitfinex","BTCUSD",1759838911470,0.40142916,124500.0,124490.0,1.08062031]
["bitfinex","BTCUSD",1759838911661,0.36090916,124500.0,124490.0,1.08062031]
["bitfinex","BTCUSD",1759838911880,0.36290916,124500.0,124490.0,1.08062031]
["bitfinex","BTCUSD",1759838912828,0.36290916,124500.0,124490.0,1.08162031]
["bitfinex","BTCUSD",1759838912829,0.36390916,124500.0,124490.0,1.08162031]
["bitfinex","BTCUSD",1759838913051,0.18774916,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838913251,0.18674916,124500.0,124490.0,1.22890031]
["bitfinex","BTCUSD",1759838913708,0.18974916,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838914722,0.19091458,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838918336,0.19091458,124500.0,124490.0,1.27064031]
["bitfinex","BTCUSD",1759838919747,0.19091458,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838920907,0.16680799,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838925410,0.16680799,124500.0,124490.0,0.86517]
["bitfinex","BTCUSD",1759838925625,0.16680799,124500.0,124490.0,1.22990031]
["bitfinex","BTCUSD",1759838931041,0.16680799,124500.0,124490.0,0.81238031]
["bitfinex","BTCUSD",1759838931253,0.16680799,124500.0,124490.0,1.22970031]
["bitfinex","BTCUSD",1759838936731,0.16680799,124500.0,124490.0,0.86497]
["bitfinex","BTCUSD",1759838936901,0.16680799,124500.0,124490.0,1.22970031]
["bitfinex","BTCUSD",1759838943797,0.16680799,124500.0,124490.0,0.86497]
["bitfinex","BTCUSD",1759838944206,0.16680799,124500.0,124490.0,0.07285]
["bitfinex","BTCUSD",1759838944407,0.34097799,124500.0,124490.0,0.64472]
["bitfinex","BTCUSD",1759838944703,0.34097799,124500.0,124490.0,1.00945031]
["bitfinex","BTCUSD",1759838944905,0.34097799,124500.0,124490.0,1.07845031]
["bitfinex","BTCUSD",1759838945298,0.30006799,124500.0,124490.0,1.07845031]
["bitfinex","BTCUSD",1759838945524,0.30006799,124500.0,124490.0,0.8446401]
["bitfinex","BTCUSD",1759838945741,0.34097799,124500.0,124490.0,0.3583201]
["bitfinex","BTCUSD",1759838945886,0.34097799,124500.0,124490.0,0.7756401]
["bitfinex","BTCUSD",1759838946095,0.34097799,124500.0,124490.0,0.3583201]
["bitfinex","BTCUSD",1759838946318,0.16065547,124490.0,124480.0,0.48642917]
["bitfinex","BTCUSD",1759838946518,0.19594547,124490.0,124480.0,0.069]
["bitfinex","BTCUSD",1759838946727,0.19594547,124490.0,124460.0,0.47084031]
["bitfinex","BTCUSD",1759838946728,0.16068128,124470.0,124460.0,0.47084031]
["bitfinex","BTCUSD",1759838946973,0.16068128,124470.0,124460.0,0.58080031]
["bitfinex","BTCUSD",1759838947143,0.16068128,124470.0,124460.0,1.22468031]
["bitfinex","BTCUSD",1759838947339,0.16068128,124470.0,124460.0,0.60827979]
["bitfinex","BTCUSD",1759838947581,0.23009128,124470.0,124460.0,0.161656]
["bitfinex","BTCUSD",1759838947969,0.23014089,124470.0,124460.0,1.07761031]
["bitfinex","BTCUSD",1759838948179,0.16073089,124470.0,124460.0,1.22468031]
["bitfinex","BTCUSD",1759838948353,0.16073089,124470.0,124460.0,1.22568031]
["bitfinex","BTCUSD",1759838949009,0.16173089,124470.0,124460.0,1.22668031]
["bitfinex","BTCUSD",1759838949186,0.16173089,124470.0,124460.0,1.22064746]
["bitfinex","BTCUSD",1759838949607,0.16073089,124470.0,124460.0,1.21964746]
["bitfinex","BTCUSD",1759838949839,0.16073089,124470.0,124460.0,1.24763988]
["bitfinex","BTCUSD",1759838951114,0.16032068,124470.0,124460.0,1.24771862]
["bitfinex","BTCUSD",1759838951316,0.16332068,124470.0,124460.0,1.24771862]
["bitfinex","BTCUSD",1759838952293,0.16332068,124470.0,124460.0,1.53941733]
["bitfinex","BTCUSD",1759838952699,0.16389099,124470.0,124460.0,1.53941733]
["bitfinex","BTCUSD",1759838953011,0.16389099,124470.0,124460.0,0.84194957]
["bitfinex","BTCUSD",1759838953197,0.16389099,124470.0,124460.0,1.49845733]
["bitfinex","BTCUSD",1759838954197,0.21666099,124470.0,124460.0,0.85457733]
["bitfinex","BTCUSD",1759838954512,0.37113099,124470.0,124460.0,0.72047491]
["bitfinex","BTCUSD",1759838954739,0.37113099,124470.0,124460.0,1.36443491]
["bitfinex","BTCUSD",1759838954887,0.37125049,124470.0,124460.0,1.36443491]
["bitfinex","BTCUSD",1759838955086,0.37125049,124470.0,124460.0,1.39176833]
["bitfinex","BTCUSD",1759838956073,0.37113099,124470.0,124460.0,0.64496]
["bitfinex","BTCUSD",1759838956210,0.37113099,124470.0,124460.0,1.30146776]
["bitfinex","BTCUSD",1759838956426,0.37113099,124470.0,124460.0,0.32925388]
["bitfinex","BTCUSD",1759838956806,0.37113099,124470.0,124460.0,1.30142776]
["bitfinex","BTCUSD",1759838956986,0.37113099,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759838957195,0.37113099,124470.0,124460.0,0.4184]
["bitfinex","BTCUSD",1759838957196,0.41124099,124470.0,124460.0,0.4184]
["bitfinex","BTCUSD",1759838957453,0.90261373,124470.0,124460.0,0.08448]
["bitfinex","BTCUSD",1759838957669,0.82261693,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838957848,0.84964031,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838958052,0.52138643,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838958197,0.49436305,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838958395,0.82261693,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759838958607,0.82261693,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838959835,1.24261373,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838960064,1.16261693,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838960938,0.83436305,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838967114,0.84185047,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838970904,0.83436305,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838971043,0.84185277,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838973167,0.93103632,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838973469,0.85684347,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838974477,0.85685166,124470.0,124460.0,0.31108]
["bitfinex","BTCUSD",1759838974881,0.81674166,124470.0,124460.0,0.96758776]
["bitfinex","BTCUSD",1759838975081,0.1713889,124470.0,124460.0,1.14489776]
["bitfinex","BTCUSD",1759838975301,0.1713889,124470.0,124460.0,1.18585776]
["bitfinex","BTCUSD",1759838977155,0.1713889,124470.0,124460.0,1.22980776]
["bitfinex","BTCUSD",1759838978733,0.16389099,124470.0,124460.0,1.91773552]
["bitfinex","BTCUSD",1759838979367,0.16389099,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838979715,0.1663012,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838979923,0.00561992,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838980612,0.1663012,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838981096,0.1663012,124470.0,124460.0,1.91773552]
["bitfinex","BTCUSD",1759838981309,0.1663012,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838985174,0.1663012,124470.0,124460.0,1.91773552]
["bitfinex","BTCUSD",1759838985583,0.1663012,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838986298,0.00561992,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838986942,0.1663012,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838989227,0.00561992,124470.0,124460.0,2.07842971]
["bitfinex","BTCUSD",1759838989844,0.1663012,124470.0,124460.0,2.13732225]
["bitfinex","BTCUSD",1759838992188,0.1663012,124470.0,124460.0,0.82430673]
["bitfinex","BTCUSD",1759838992318,0.1663012,124470.0,124460.0,2.13732225]
["bitfinex","BTCUSD",1759838994032,0.1663012,124470.0,124460.0,2.05372225]
["bitfinex","BTCUSD",1759838994176,0.1663012,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759838995122,0.1663012,124470.0,124460.0,1.82724225]
["bitfinex","BTCUSD",1759838995333,0.1663012,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759838996392,0.00561992,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759839000513,0.1663012,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759839000760,0.00561992,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759839002531,0.1663012,124470.0,124460.0,1.15814673]
["bitfinex","BTCUSD",1759839002778,0.1663012,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759839003169,0.00561992,124470.0,124460.0,2.47116225]
["bitfinex","BTCUSD",1759839009074,0.1663012,124470.0,124460.0,0.74062673]
["bitfinex","BTCUSD",1759839009305,0.1663012,124470.0,124460.0,1.81453449]
["bitfinex","BTCUSD",1759839010847,0.00561992,124470.0,124460.0,2.47104225]
["bitfinex","BTCUSD",1759839011292,0.00561992,124470.0,124460.0,2.47085025]
["bitfinex","BTCUSD",1759839011497,0.1663012,124470.0,124460.0,2.47085025]
["bitfinex","BTCUSD",1759839012181,0.1663012,124470.0,124460.0,1.52276469]
["bitfinex","BTCUSD",1759839012915,0.40648796,124520.0,124460.0,1.52276469]
["bitfinex","BTCUSD",1759839013066,0.16068112,124480.0,124470.0,1.28217818]
["bitfinex","BTCUSD",1759839013292,0.16068112,124480.0,124470.0,1.93348614]
["bitfinex","BTCUSD",1759839013701,0.16068112,124480.0,124470.0,1.43298796]
["bitfinex","BTCUSD",1759839013875,0.16087954,124480.0,124470.0,1.69994796]
["bitfinex","BTCUSD",1759839014076,0.16387954,124480.0,124470.0,1.05714796]
["bitfinex","BTCUSD",1759839014283,0.16387954,124480.0,124470.0,1.70090796]
["bitfinex","BTCUSD",1759839014567,0.16887954,124480.0,124470.0,1.70090796]
["bitfinex","BTCUSD",1759839014924,0.16887954,124480.0,124470.0,1.05714796]
["bitfinex","BTCUSD",1759839015152,0.16887954,124480.0,124470.0,1.70094796]
["bitfinex","BTCUSD",1759839015348,0.16887954,124480.0,124470.0,2.30896614]
["bitfinex","BTCUSD",1759839015743,0.16887954,124480.0,124470.0,1.66516614]
["bitfinex","BTCUSD",1759839016150,0.16887954,124480.0,124470.0,2.30896614]
["bitfinex","BTCUSD",1759839017674,0.16887954,124480.0,124470.0,1.32516614]
["bitfinex","BTCUSD",1759839017890,0.16887954,124480.0,124470.0,1.96896614]
["bitfinex","BTCUSD",1759839020891,0.18163954,124480.0,124470.0,1.68929614]
["bitfinex","BTCUSD",1759839021097,0.16887954,124480.0,124470.0,1.68929614]
["bitfinex","BTCUSD",1759839021322,0.16887954,124480.0,124470.0,1.88334614]
["bitfinex","BTCUSD",1759839022502,0.18164954,124480.0,124470.0,1.68929614]
["bitfinex","BTCUSD",1759839023369,0.18164954,124480.0,124470.0,1.27189614]
["bitfinex","BTCUSD",1759839023563,0.21851954,124480.0,124470.0,1.00949796]
["bitfinex","BTCUSD",1759839023736,0.3016416,124480.0,124470.0,0.08448]
["bitfinex","BTCUSD",1759839023953,0.3387416,124480.0,124470.0,0.08448]
["bitfinex","BTCUSD",1759839024155,0.3387416,124480.0,124470.0,0.67561796]
["bitfinex","BTCUSD",1759839024362,0.36285699,124480.0,124470.0,0.67561796]
["bitfinex","BTCUSD",1759839024565,0.70285699,124480.0,124470.0,0.001]
["bitfinex","BTCUSD",1759839024731,0.71037607,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839025089,0.71037607,124480.0,124470.0,0.67565796]
["bitfinex","BTCUSD",1759839025258,0.70285699,124480.0,124470.0,0.67565796]
["bitfinex","BTCUSD",1759839025729,0.70285699,124480.0,124470.0,0.36573796]
["bitfinex","BTCUSD",1759839025919,0.70285699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839026344,0.7468598,124480.0,124470.0,0.001]
["bitfinex","BTCUSD",1759839026516,0.71036981,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839028203,0.70285699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839028556,0.70285699,124480.0,124470.0,0.001]
["bitfinex","BTCUSD",1759839028750,0.71036467,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839031165,0.75106699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839031369,0.70285699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839035592,0.69985699,124480.0,124470.0,0.30992]
["bitfinex","BTCUSD",1759839036039,0.70585699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839036249,0.70085699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839036660,0.70685699,124480.0,124470.0,0.31092]
["bitfinex","BTCUSD",1759839037128,0.50068128,124470.0,124460.0,0.08401588]
["bitfinex","BTCUSD",1759839037321,0.65777334,124470.0,124460.0,0.31045588]
["bitfinex","BTCUSD",1759839037700,0.67078334,124470.0,124460.0,0.31045588]
["bitfinex","BTCUSD",1759839037879,0.71791266,124470.0,124460.0,0.31045588]
["bitfinex","BTCUSD",1759839038290,0.72191266,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839038925,0.72191266,124470.0,124460.0,0.67619384]
["bitfinex","BTCUSD",1759839039668,0.72391266,124470.0,124460.0,0.67619384]
["bitfinex","BTCUSD",1759839041243,0.77212266,124470.0,124460.0,0.67619384]
["bitfinex","BTCUSD",1759839041797,0.77207445,124470.0,124460.0,0.67619384]
["bitfinex","BTCUSD",1759839043718,0.77207445,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839044195,0.77957293,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839045956,0.77957356,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839046174,0.77207445,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839046698,0.77957431,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839046930,0.77957445,124470.0,124460.0,0.31145588]
["bitfinex","BTCUSD",1759839050360,0.77957445,124470.0,124460.0,0.31096611]
["bitfinex","BTCUSD",1759839051139,0.79459322,124470.0,124460.0,0.31096611]
["bitfinex","BTCUSD",1759839053500,0.81191542,124470.0,124460.0,0.31096611]
["bitfinex","BTCUSD",1759839055981,0.81196001,124470.0,124460.0,0.31096611]
["bitfinex","BTCUSD",1759839056206,0.0080347,124460.0,124430.0,0.02720355]
["bitfinex","BTCUSD",1759839056415,0.0080347,124460.0,124430.0,0.33408961]
["bitfinex","BTCUSD",1759839056416,0.22009002,124440.0,124430.0,0.33408961]
["bitfinex","BTCUSD",1759839056639,0.33040208,124440.0,124430.0,0.78230757]
["bitfinex","BTCUSD",1759839056834,0.35452461,124440.0,124430.0,1.00870757]
["bitfinex","BTCUSD",1759839057041,0.36204785,124440.0,124430.0,1.00870757]
["bitfinex","BTCUSD",1759839057257,0.3770905,124440.0,124430.0,0.64396961]
["bitfinex","BTCUSD",1759839057486,0.3770905,124440.0,124430.0,1.00970757]
["bitfinex","BTCUSD",1759839057899,0.3770905,124440.0,124430.0,1.00870757]
["bitfinex","BTCUSD",1759839058220,0.38008518,124440.0,124430.0,1.00970757]
["bitfinex","BTCUSD",1759839059190,0.36504785,124440.0,124430.0,1.00970757]
["bitfinex","BTCUSD",1759839059602,0.36504785,124440.0,124430.0,0.64496961]
["bitfinex","BTCUSD",1759839059814,0.36504785,124440.0,124430.0,1.00970757]
["bitfinex","BTCUSD",1759839062118,0.36504785,124440.0,124430.0,1.01030315]
["bitfinex","BTCUSD",1759839062543,0.36504785,124440.0,124430.0,0.64556519]
["bitfinex","BTCUSD",1759839062768,0.36504785,124440.0,124430.0,1.01030315]
["bitfinex","BTCUSD",1759839063702,0.36503709,124440.0,124430.0,1.01030315]
["bitfinex","BTCUSD",1759839073184,0.33033461,124440.0,124430.0,1.01058525]
["bitfinex","BTCUSD",1759839073324,0.33033461,124440.0,124430.0,0.44786025]
["bitfinex","BTCUSD",1759839074175,0.33033461,124440.0,124430.0,0.74042568]
["bitfinex","BTCUSD",1759839074709,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839075907,0.35725461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839076822,0.33313208,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839077765,0.35725461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839078782,0.35725461,124440.0,124430.0,0.30996]
["bitfinex","BTCUSD",1759839079218,0.35725461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839080588,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839081312,0.35752461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839082967,0.35752461,124440.0,124430.0,0.30996]
["bitfinex","BTCUSD",1759839083171,0.35752461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839083673,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839086091,0.33033461,124440.0,124430.0,0.30996]
["bitfinex","BTCUSD",1759839086426,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839087827,0.35779461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839092694,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839093495,0.33033461,124440.0,124430.0,0.65690568]
["bitfinex","BTCUSD",1759839093696,0.33033461,124440.0,124430.0,0.96686568]
["bitfinex","BTCUSD",1759839097488,0.27096461,124440.0,124430.0,1.22933568]
["bitfinex","BTCUSD",1759839100081,0.27096461,124440.0,124430.0,1.18872568]
["bitfinex","BTCUSD",1759839102417,0.27096461,124440.0,124430.0,1.23153568]
["bitfinex","BTCUSD",1759839107994,0.18784255,124440.0,124430.0,1.97011136]
["bitfinex","BTCUSD",1759839108222,0.18784255,124440.0,124430.0,2.01229136]
["bitfinex","BTCUSD",1759839108223,0.16372002,124440.0,124430.0,2.01229136]
["bitfinex","BTCUSD",1759839109781,0.16372002,124440.0,124430.0,1.35538568]
["bitfinex","BTCUSD",1759839109990,0.16372002,124440.0,124430.0,2.01229136]
["bitfinex","BTCUSD",1759839111063,0.16372002,124440.0,124430.0,2.1730243]
["bitfinex","BTCUSD",1759839111271,0.003,124440.0,124430.0,2.1730243]
["bitfinex","BTCUSD",1759839111481,0.003,124440.0,124430.0,2.19714049]
["bitfinex","BTCUSD",1759839112753,0.003,124440.0,124430.0,2.20214049]
["bitfinex","BTCUSD",1759839112943,0.16070881,124450.0,124440.0,0.16072002]
["bitfinex","BTCUSD",1759839113156,0.16070881,124450.0,124440.0,1.92346138]
["bitfinex","BTCUSD",1759839113372,0.16070881,124450.0,124440.0,1.70292136]
["bitfinex","BTCUSD",1759839113592,0.16070881,124450.0,124440.0,2.34700136]
["bitfinex","BTCUSD",1759839114185,0.16170881,124450.0,124440.0,2.34800136]
["bitfinex","BTCUSD",1759839114430,0.16170711,124450.0,124440.0,2.50872138]
["bitfinex","BTCUSD",1759839114642,0.001,124450.0,124440.0,2.50872138]
["bitfinex","BTCUSD",1759839115155,0.16170711,124450.0,124440.0,2.50872138]
["bitfinex","BTCUSD",1759839115401,0.16170711,124450.0,124440.0,2.51372138]
["bitfinex","BTCUSD",1759839116103,0.001,124450.0,124440.0,2.51372138]
["bitfinex","BTCUSD",1759839116327,0.001,124450.0,124440.0,2.53783714]
["bitfinex","BTCUSD",1759839116600,0.001,124450.0,124440.0,3.52319566]
["bitfinex","BTCUSD",1759839117509,0.16795892,124460.0,124450.0,1.47451847]
["bitfinex","BTCUSD",1759839117739,0.16063307,124470.0,124450.0,2.01645847]
["bitfinex","BTCUSD",1759839117977,0.16063307,124470.0,124460.0,1.71786136]
["bitfinex","BTCUSD",1759839118234,0.16063307,124470.0,124460.0,1.18925568]
["bitfinex","BTCUSD",1759839118713,0.16063307,124470.0,124460.0,1.84616136]
["bitfinex","BTCUSD",1759839119189,0.16176442,124470.0,124460.0,1.18925568]
["bitfinex","BTCUSD",1759839120044,0.16176442,124470.0,124460.0,1.19025568]
["bitfinex","BTCUSD",1759839120485,0.16476442,124470.0,124460.0,1.19125568]
["bitfinex","BTCUSD",1759839120690,0.16476442,124470.0,124460.0,1.88922136]
["bitfinex","BTCUSD",1759839120902,0.16476442,124470.0,124460.0,1.97270136]
["bitfinex","BTCUSD",1759839122219,0.16481263,124470.0,124460.0,2.01488136]
["bitfinex","BTCUSD",1759839122431,0.00413135,124470.0,124460.0,2.04813907]
["bitfinex","BTCUSD",1759839122640,0.00413135,124470.0,124460.0,2.20883326]
["bitfinex","BTCUSD",1759839123223,0.00413135,124470.0,124460.0,3.19419178]
["bitfinex","BTCUSD",1759839123441,0.00413135,124470.0,124460.0,3.29830048]
["bitfinex","BTCUSD",1759839123666,0.00413135,124470.0,124460.0,3.55830368]
["bitfinex","BTCUSD",1759839124138,0.00113135,124470.0,124460.0,3.55730368]
["bitfinex","BTCUSD",1759839124578,0.00213135,124470.0,124460.0,3.39860949]
["bitfinex","BTCUSD",1759839125009,0.00213135,124470.0,124460.0,3.39760949]
["bitfinex","BTCUSD",1759839125233,0.00213135,124470.0,124460.0,3.40460949]
["bitfinex","BTCUSD",1759839125457,0.00213135,124470.0,124460.0,3.64842574]
["bitfinex","BTCUSD",1759839125696,0.00213135,124470.0,124460.0,3.67857764]
["bitfinex","BTCUSD",1759839127112,0.00213135,124470.0,124460.0,3.64842574]
["bitfinex","BTCUSD",1759839127331,0.00213135,124470.0,124460.0,3.98254574]
["bitfinex","BTCUSD",1759839128659,0.00213135,124470.0,124460.0,3.17777155]
["bitfinex","BTCUSD",1759839128877,0.00213135,124470.0,124460.0,3.98254574]
["bitfinex","BTCUSD",1759839129550,0.00213135,124470.0,124460.0,3.33846574]
["bitfinex","BTCUSD",1759839129792,0.00213135,124470.0,124460.0,3.98246574]
["bitfinex","BTCUSD",1759839130024,0.00213135,124470.0,124460.0,4.66158564]
["bitfinex","BTCUSD",1759839131810,0.00213135,124470.0,124460.0,4.01758564]
["bitfinex","BTCUSD",1759839132254,0.00213135,124470.0,124460.0,4.91210564]
["bitfinex","BTCUSD",1759839132472,0.00213135,124470.0,124460.0,4.99558564]
["bitfinex","BTCUSD",1759839132691,0.00213135,124470.0,124460.0,4.98858564]
["bitfinex","BTCUSD",1759839132913,0.00113135,124470.0,124460.0,4.98658564]
["bitfinex","BTCUSD",1759839133144,0.00113135,124470.0,124460.0,4.98391325]
["bitfinex","BTCUSD",1759839133406,0.00113135,124470.0,124460.0,4.91243325]
["bitfinex","BTCUSD",1759839133652,0.00113135,124470.0,124460.0,4.01791325]
["bitfinex","BTCUSD",1759839133862,0.00113135,124470.0,124460.0,4.99587325]
["bitfinex","BTCUSD",1759839134077,0.00213135,124470.0,124460.0,5.00087325]
["bitfinex","BTCUSD",1759839134298,0.00213135,124470.0,124460.0,4.5276695]
["bitfinex","BTCUSD",1759839134523,0.13080725,124500.0,124490.0,0.97235041]
["bitfinex","BTCUSD",1759839134749,0.16873379,124510.0,124490.0,0.31004]
["bitfinex","BTCUSD",1759839134971,0.16064257,124500.0,124490.0,0.1684]
["bitfinex","BTCUSD",1759839135181,0.16873379,124510.0,124500.0,0.1546]
["bitfinex","BTCUSD",1759839135396,0.1762091,124510.0,124500.0,0.38116]
["bitfinex","BTCUSD",1759839135614,0.1762091,124510.0,124500.0,0.49206]
["bitfinex","BTCUSD",1759839135836,0.17635804,124510.0,124500.0,0.53337]
["bitfinex","BTCUSD",1759839136060,0.17635804,124510.0,124500.0,1.30831721]
["bitfinex","BTCUSD",1759839136281,0.16064257,124500.0,124490.0,0.002]
["bitfinex","BTCUSD",1759839136507,0.16065547,124490.0,124480.0,0.57058]
["bitfinex","BTCUSD",1759839136722,0.16065547,124490.0,124480.0,0.12576]
["bitfinex","BTCUSD",1759839136950,0.17341547,124490.0,124480.0,0.07015]
["bitfinex","BTCUSD",1759839137203,0.17341547,124490.0,124480.0,0.29679]
["bitfinex","BTCUSD",1759839137421,0.16065547,124490.0,124480.0,0.61693]
["bitfinex","BTCUSD",1759839137638,0.16065547,124490.0,124480.0,0.98151583]
["bitfinex","BTCUSD",1759839137851,0.1847652,124490.0,124480.0,0.98151583]
["bitfinex","BTCUSD",1759839138279,0.1847652,124490.0,124480.0,0.67139583]
["bitfinex","BTCUSD",1759839138561,0.20500807,124490.0,124480.0,0.64404]
["bitfinex","BTCUSD",1759839138779,0.20500807,124490.0,124480.0,0.67470583]
["bitfinex","BTCUSD",1759839139234,0.20500807,124490.0,124480.0,0.74485583]
["bitfinex","BTCUSD",1759839139451,0.20700807,124490.0,124480.0,0.74585583]
["bitfinex","BTCUSD",1759839139662,0.21000807,124490.0,124480.0,0.74585583]
["bitfinex","BTCUSD",1759839140110,0.21000807,124490.0,124480.0,0.85675583]
["bitfinex","BTCUSD",1759839140301,0.19724807,124490.0,124480.0,0.89944583]
["bitfinex","BTCUSD",1759839140949,0.1897652,124490.0,124480.0,0.58932583]
["bitfinex","BTCUSD",1759839141187,0.1897652,124490.0,124480.0,0.94120583]
["bitfinex","BTCUSD",1759839141410,0.1897652,124490.0,124480.0,0.98251583]
["bitfinex","BTCUSD",1759839142548,0.1897652,124490.0,124480.0,1.02612583]
["bitfinex","BTCUSD",1759839143721,0.2025252,124490.0,124480.0,0.74585583]
["bitfinex","BTCUSD",1759839144377,0.2025252,124490.0,124480.0,0.43573583]
["bitfinex","BTCUSD",1759839144605,0.2025252,124490.0,124480.0,0.74585583]
["bitfinex","BTCUSD",1759839145104,0.2025252,124490.0,124480.0,0.43573583]
["bitfinex","BTCUSD",1759839145315,0.2025252,124490.0,124480.0,0.74585583]
["bitfinex","BTCUSD",1759839145754,0.1897652,124490.0,124480.0,0.89944583]
["bitfinex","BTCUSD",1759839145984,0.2025252,124490.0,124480.0,0.78854583]
["bitfinex","BTCUSD",1759839146236,0.21002262,124490.0,124480.0,0.38127]
["bitfinex","BTCUSD",1759839146423,0.21041943,124490.0,124480.0,0.70502583]
["bitfinex","BTCUSD",1759839146640,0.21041943,124490.0,124480.0,0.78850583]
["bitfinex","BTCUSD",1759839146863,0.21041943,124490.0,124480.0,0.11384]
["bitfinex","BTCUSD",1759839147086,0.21041943,124490.0,124480.0,0.2276]
["bitfinex","BTCUSD",1759839147317,0.21041943,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839147786,0.21041943,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759839148016,0.24751943,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839148473,0.33064149,124490.0,124480.0,0.08448]
["bitfinex","BTCUSD",1759839148695,0.33064149,124490.0,124480.0,0.36558583]
["bitfinex","BTCUSD",1759839148969,0.34564999,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839149198,0.36293177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839149424,0.36293177,124490.0,124480.0,0.2276]
["bitfinex","BTCUSD",1759839149643,0.36293177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839150363,0.36293177,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839150810,0.36293177,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759839151028,0.36293177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839151247,0.36293177,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759839151548,0.39980177,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759839151797,0.39980177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839152016,0.39478652,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839152245,0.36293177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839154135,0.39980177,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839154565,0.43299005,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839154778,0.43300679,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839154996,0.36294851,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839156107,0.39981851,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839156586,0.39981851,124490.0,124480.0,0.08448]
["bitfinex","BTCUSD",1759839156804,0.39981851,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839159926,0.36294851,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839160389,0.36294851,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839160854,0.33065162,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839162157,0.36752162,124490.0,124480.0,0.67566583]
["bitfinex","BTCUSD",1759839163017,0.36752162,124490.0,124480.0,0.31108]
["bitfinex","BTCUSD",1759839163859,0.36752162,124490.0,124480.0,0.001]
["bitfinex","BTCUSD",1759839164100,0.36752162,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839165144,0.36751915,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839166170,0.36001407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839166400,0.36752273,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839166706,0.36752273,124490.0,124480.0,0.08448]
["bitfinex","BTCUSD",1759839166891,0.36752273,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839167292,0.36001407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839167721,0.7075229,124490.0,124480.0,0.08448]
["bitfinex","BTCUSD",1759839167929,0.7075229,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839168173,0.70001407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839168796,0.69801407,124490.0,124480.0,0.31004]
["bitfinex","BTCUSD",1759839169013,0.69501407,124490.0,124480.0,0.31004]
["bitfinex","BTCUSD",1759839169269,0.70001407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839169505,0.70701407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839170335,0.75523407,124490.0,124480.0,0.31104]
["bitfinex","BTCUSD",1759839178081,0.16069419,124460.0,124450.0,0.51402932]
["bitfinex","BTCUSD",1759839178304,0.16069419,124460.0,124450.0,1.08019515]
["bitfinex","BTCUSD",1759839178901,0.16069419,124460.0,124450.0,1.04705583]
["bitfinex","BTCUSD",1759839179297,0.16069419,124460.0,124450.0,1.27357583]
["bitfinex","BTCUSD",1759839179574,0.16069419,124460.0,124450.0,1.27457583]
["bitfinex","BTCUSD",1759839180008,0.16069419,124460.0,124450.0,1.31848583]
["bitfinex","BTCUSD",1759839180227,0.16169419,124460.0,124450.0,1.31948583]
["bitfinex","BTCUSD",1759839180461,0.16169419,124460.0,124450.0,1.36000583]
["bitfinex","BTCUSD",1759839181602,0.16169419,124460.0,124450.0,1.23218583]
["bitfinex","BTCUSD",1759839181832,0.16169419,124460.0,124450.0,0.8676]
["bitfinex","BTCUSD",1759839182044,0.16169419,124460.0,124450.0,1.23218583]
["bitfinex","BTCUSD",1759839182232,0.16169419,124460.0,124450.0,1.27557583]
["bitfinex","BTCUSD",1759839182476,0.16169419,124460.0,124450.0,0.63161583]
["bitfinex","BTCUSD",1759839182678,0.16169419,124460.0,124450.0,1.27553583]
["bitfinex","BTCUSD",1759839182934,0.16169419,124460.0,124450.0,0.91095]
["bitfinex","BTCUSD",1759839183146,0.16169419,124460.0,124450.0,0.58822583]
["bitfinex","BTCUSD",1759839183373,0.25757625,124460.0,124450.0,0.002]
["bitfinex","BTCUSD",1759839183618,0.29443625,124460.0,124450.0,0.0856785]
["bitfinex","BTCUSD",1759839183817,0.31855434,124460.0,124450.0,0.1621985]
["bitfinex","BTCUSD",1759839184069,0.31855434,124460.0,124450.0,0.0856785]
["bitfinex","BTCUSD",1759839184070,0.35565434,124460.0,124450.0,0.0856785]
["bitfinex","BTCUSD",1759839184274,0.35565434,124460.0,124450.0,0.2287985]
["bitfinex","BTCUSD",1759839184494,0.35565434,124460.0,124450.0,0.3122785]
["bitfinex","BTCUSD",1759839184799,0.31855434,124460.0,124450.0,0.3122785]
["bitfinex","BTCUSD",1759839184999,0.31755434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839185220,0.32155434,124460.0,124450.0,0.3122785]
["bitfinex","BTCUSD",1759839185436,0.32155434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839185655,0.32655434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839188419,0.36365434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839189667,0.32655434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839190081,0.36365434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839191454,0.32655434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839192090,0.36365434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839192387,0.32655434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839194367,0.28969434,124460.0,124450.0,0.3112785]
["bitfinex","BTCUSD",1759839196022,0.28969434,124460.0,124450.0,0.6762522]
["bitfinex","BTCUSD",1759839196243,0.28969434,124460.0,124450.0,0.75429783]
["bitfinex","BTCUSD",1759839196675,0.28969434,124460.0,124450.0,0.71023783]
["bitfinex","BTCUSD",1759839197299,0.27693434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839197736,0.28970434,124460.0,124450.0,0.71023783]
["bitfinex","BTCUSD",1759839198165,0.28970434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839198942,0.27693434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839199806,0.27693434,124460.0,124450.0,0.5348285]
["bitfinex","BTCUSD",1759839200014,0.27693434,124460.0,124450.0,0.90438783]
["bitfinex","BTCUSD",1759839200769,0.27693434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839201011,0.28969434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839201584,0.27693434,124460.0,124450.0,0.86320783]
["bitfinex","BTCUSD",1759839202626,0.28969434,124460.0,124450.0,0.40015783]
["bitfinex","BTCUSD",1759839202829,0.37534149,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839203033,0.37534149,124460.0,124450.0,0.63961783]
["bitfinex","BTCUSD",1759839203464,0.28969434,124460.0,124450.0,0.63961783]
["bitfinex","BTCUSD",1759839203977,0.32679434,124460.0,124450.0,0.63961783]
["bitfinex","BTCUSD",1759839204534,0.28969434,124460.0,124450.0,0.63961783]
["bitfinex","BTCUSD",1759839207126,0.32680434,124460.0,124450.0,0.55609783]
["bitfinex","BTCUSD",1759839207298,0.32680434,124460.0,124450.0,0.63957783]
["bitfinex","BTCUSD",1759839209106,0.28969434,124460.0,124450.0,0.71015783]
["bitfinex","BTCUSD",1759839209328,0.28969434,124460.0,124450.0,0.75421783]
["bitfinex","BTCUSD",1759839209557,0.28969434,124460.0,124450.0,0.4258385]
["bitfinex","BTCUSD",1759839209779,0.27693434,124460.0,124450.0,0.86312783]
["bitfinex","BTCUSD",1759839211316,0.28994434,124460.0,124450.0,0.75421783]
["bitfinex","BTCUSD",1759839211538,0.28994434,124460.0,124450.0,0.63957783]
["bitfinex","BTCUSD",1759839211773,0.37588049,124460.0,124450.0,0.3111985]
["bitfinex","BTCUSD",1759839211997,0.37588049,124460.0,124450.0,0.63957783]
["bitfinex","BTCUSD",1759839212432,0.32705434,124460.0,124450.0,0.32957783]
["bitfinex","BTCUSD",1759839212668,0.32705434,124460.0,124450.0,0.63957783]
["bitfinex","BTCUSD",1759839212897,0.32705434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839213837,0.32705434,124460.0,124450.0,0.32957783]
["bitfinex","BTCUSD",1759839214046,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839214232,0.36367434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839214478,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839215042,0.36367434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839215291,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839215931,0.32705434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839216850,0.32705434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839217256,0.36367434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839217533,0.36367434,124460.0,124450.0,0.32957783]
["bitfinex","BTCUSD",1759839217758,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839220341,0.36367434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839220483,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839221921,0.32705434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839224612,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839224816,0.3780307,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839225031,0.36367434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839225247,0.41189434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839228863,0.41189434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839229120,0.41189434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839229979,0.74027367,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839230241,0.74027367,124460.0,124450.0,0.45237783]
["bitfinex","BTCUSD",1759839230242,0.41189434,124460.0,124450.0,0.45237783]
["bitfinex","BTCUSD",1759839230462,0.37527434,124460.0,124450.0,0.45237783]
["bitfinex","BTCUSD",1759839230889,0.37527434,124460.0,124450.0,0.1239985]
["bitfinex","BTCUSD",1759839231309,0.37527434,124460.0,124450.0,0.45237783]
["bitfinex","BTCUSD",1759839232352,0.37527434,124460.0,124450.0,1.04582716]
["bitfinex","BTCUSD",1759839232353,0.19381228,124460.0,124450.0,1.04582716]
["bitfinex","BTCUSD",1759839232563,0.19381228,124460.0,124450.0,0.71744783]
["bitfinex","BTCUSD",1759839232795,0.20705228,124460.0,124450.0,0.56511783]
["bitfinex","BTCUSD",1759839233010,0.20705228,124460.0,124450.0,0.32957783]
["bitfinex","BTCUSD",1759839233221,0.20705228,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839233222,0.24416228,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839233428,0.24416228,124460.0,124450.0,0.63957783]
["bitfinex","BTCUSD",1759839233642,0.24416228,124460.0,124450.0,0.32957783]
["bitfinex","BTCUSD",1759839233858,0.32728434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839234091,0.32728434,124460.0,124450.0,0.3111985]
["bitfinex","BTCUSD",1759839235371,0.32728434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839235557,0.36367434,124460.0,124450.0,0.3111985]
["bitfinex","BTCUSD",1759839236361,0.36367434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839236562,0.69205367,124460.0,124450.0,0.2449185]
["bitfinex","BTCUSD",1759839236800,0.36367434,124460.0,124450.0,0.2449185]
["bitfinex","BTCUSD",1759839240925,0.36367434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839241155,0.75153111,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839241391,0.79975111,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839241964,0.74027367,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839243050,0.41189434,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839243424,0.37550434,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839246049,0.41189434,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839252585,0.74027367,124460.0,124450.0,0.1199185]
["bitfinex","BTCUSD",1759839254121,0.74027367,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839254122,1.16027047,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839254352,1.20019056,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839254569,1.18513771,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839254780,1.10514091,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839255218,0.69215158,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839255454,0.66728434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839255930,0.66728434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839256158,0.66728434,124460.0,124450.0,0.63953783]
["bitfinex","BTCUSD",1759839257121,0.66728434,124460.0,124450.0,0.63958413]
["bitfinex","BTCUSD",1759839257767,0.66728434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839257768,1.03209997,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839258003,1.05696494,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839258495,0.72853931,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839262149,0.71119984,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839264837,0.75941984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839265260,1.20445544,124460.0,124450.0,0.2277585]
["bitfinex","BTCUSD",1759839265481,1.12445864,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839266243,0.75941984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839269567,1.12445864,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839270778,0.75941984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839277191,0.72302984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839279659,0.75941984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839279996,0.72302984,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839280418,0.75942019,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839281103,0.77676081,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839283733,0.74037081,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839286162,0.77676081,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839292918,0.7767632,124460.0,124450.0,0.3112385]
["bitfinex","BTCUSD",1759839293624,0.7767632,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839293840,0.7767632,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839298940,0.7403732,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839299144,0.7403732,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839299350,0.7403732,124460.0,124450.0,0.74381703]
["bitfinex","BTCUSD",1759839299982,0.74037258,124460.0,124450.0,0.74381703]
["bitfinex","BTCUSD",1759839300393,0.74037258,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839301150,0.30180539,124460.0,124450.0,0.8984473]
["bitfinex","BTCUSD",1759839301363,0.19381228,124460.0,124450.0,0.9842073]
["bitfinex","BTCUSD",1759839304378,0.19381228,124460.0,124450.0,0.6742473]
["bitfinex","BTCUSD",1759839304566,0.20657228,124460.0,124450.0,0.4779773]
["bitfinex","BTCUSD",1759839304767,0.20657228,124460.0,124450.0,0.3662373]
["bitfinex","BTCUSD",1759839304982,0.20657228,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839305327,0.20657228,124460.0,124450.0,0.7874773]
["bitfinex","BTCUSD",1759839305765,0.20657228,124460.0,124450.0,0.4775173]
["bitfinex","BTCUSD",1759839305963,0.20657228,124460.0,124450.0,0.7874773]
["bitfinex","BTCUSD",1759839306234,0.28969434,124460.0,124450.0,0.3662373]
["bitfinex","BTCUSD",1759839306450,0.32655434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839306649,0.32655434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839307071,0.32655434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839307199,0.32655434,124460.0,124450.0,0.2276785]
["bitfinex","BTCUSD",1759839307612,0.32655434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839308654,0.36365434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839309970,0.32655434,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839310917,0.28969434,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839311363,0.32656434,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839311782,0.28969434,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839311989,0.28969434,124460.0,124450.0,0.7452173]
["bitfinex","BTCUSD",1759839312201,0.28969434,124460.0,124450.0,0.7898873]
["bitfinex","BTCUSD",1759839312907,0.28969434,124460.0,124450.0,0.3801785]
["bitfinex","BTCUSD",1759839313111,0.28969434,124460.0,124450.0,0.7898873]
["bitfinex","BTCUSD",1759839314844,0.28969434,124460.0,124450.0,0.4248485]
["bitfinex","BTCUSD",1759839317349,0.32680434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839317791,0.32680434,124460.0,124450.0,0.6761973]
["bitfinex","BTCUSD",1759839319091,0.32680434,124460.0,124450.0,0.6761466]
["bitfinex","BTCUSD",1759839319520,0.32680434,124460.0,124450.0,0.63958889]
["bitfinex","BTCUSD",1759839320078,0.32680434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839320277,0.32680434,124460.0,124450.0,0.63958889]
["bitfinex","BTCUSD",1759839321624,0.32680434,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839321843,0.32680434,124460.0,124450.0,0.63958889]
["bitfinex","BTCUSD",1759839328581,0.32680434,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839328797,1.13935773,124460.0,124450.0,0.0011985]
["bitfinex","BTCUSD",1759839328976,1.13935773,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839328977,1.10517127,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839331524,1.08783746,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839334292,1.08031473,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839335068,1.10516247,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839337460,0.77673208,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839339637,1.10516247,124460.0,124450.0,0.3111585]
["bitfinex","BTCUSD",1759839340667,0.16073294,124430.0,124420.0,0.88448788]
["bitfinex","BTCUSD",1759839340890,0.16073294,124430.0,124420.0,0.70755718]
["bitfinex","BTCUSD",1759839341109,0.17374294,124430.0,124420.0,1.25243796]
["bitfinex","BTCUSD",1759839341334,0.17374294,124430.0,124420.0,1.18766612]
["bitfinex","BTCUSD",1759839341547,0.16073294,124430.0,124420.0,1.29966612]
["bitfinex","BTCUSD",1759839341759,0.16073294,124430.0,124420.0,0.68657534]
["bitfinex","BTCUSD",1759839341967,0.16173294,124430.0,124420.0,1.57091612]
["bitfinex","BTCUSD",1759839342185,0.16173294,124430.0,124420.0,1.57191612]
["bitfinex","BTCUSD",1759839342717,0.16173294,124430.0,124420.0,0.91505534]
["bitfinex","BTCUSD",1759839342941,0.16173294,124430.0,124420.0,1.57191612]
["bitfinex","BTCUSD",1759839343588,0.17449294,124430.0,124420.0,1.30350612]
["bitfinex","BTCUSD",1759839344101,0.17449294,124430.0,124420.0,1.41489612]
["bitfinex","BTCUSD",1759839344351,0.16173294,124430.0,124420.0,1.52689612]
["bitfinex","BTCUSD",1759839346382,0.16173294,124430.0,124420.0,0.87003534]
["bitfinex","BTCUSD",1759839346519,0.16173294,124430.0,124420.0,1.52689612]
["bitfinex","BTCUSD",1759839348032,0.16173294,124430.0,124420.0,0.87003534]
["bitfinex","BTCUSD",1759839348234,0.16173294,124430.0,124420.0,1.52689612]
["bitfinex","BTCUSD",1759839348850,0.16173294,124430.0,124420.0,1.57066612]
["bitfinex","BTCUSD",1759839351037,0.16173294,124430.0,124420.0,1.61500612]
["bitfinex","BTCUSD",1759839352353,0.16173294,124430.0,124420.0,2.3151669]
["bitfinex","BTCUSD",1759839354006,0.16173294,124430.0,124420.0,2.3583169]
["bitfinex","BTCUSD",1759839356852,0.16173294,124430.0,124420.0,3.34360807]
["bitfinex","BTCUSD",1759839357453,0.16173294,124430.0,124420.0,2.3583169]
["bitfinex","BTCUSD",1759839358226,0.16173294,124430.0,124420.0,3.34360807]
["bitfinex","BTCUSD",1759839358366,0.16173294,124430.0,124420.0,2.3583169]
["bitfinex","BTCUSD",1759839360906,0.16173294,124430.0,124420.0,1.7143169]
["bitfinex","BTCUSD",1759839361338,0.16173294,124430.0,124420.0,2.3583969]
["bitfinex","BTCUSD",1759839361670,0.16173294,124430.0,124420.0,1.7143169]
["bitfinex","BTCUSD",1759839362101,0.16173294,124430.0,124420.0,2.3583969]
["bitfinex","BTCUSD",1759839362302,0.16173294,124430.0,124420.0,1.38588651]
["bitfinex","BTCUSD",1759839362519,0.16173294,124430.0,124420.0,2.3583969]
["bitfinex","BTCUSD",1759839362726,0.16173294,124430.0,124420.0,0.68740534]
["bitfinex","BTCUSD",1759839362948,0.16173294,124430.0,124420.0,1.57074612]
["bitfinex","BTCUSD",1759839364498,0.16173294,124430.0,124420.0,1.61508612]
["bitfinex","BTCUSD",1759839365127,0.16173294,124430.0,124420.0,2.2719469]
["bitfinex","BTCUSD",1759839365344,0.16173294,124430.0,124420.0,2.3583969]
["bitfinex","BTCUSD",1759839371423,0.16173294,124430.0,124420.0,1.04467534]
["bitfinex","BTCUSD",1759839371636,0.16173294,124430.0,124420.0,1.61508612]
["bitfinex","BTCUSD",1759839372281,0.16173294,124430.0,124420.0,0.31414534]
["bitfinex","BTCUSD",1759839372491,0.16173294,124430.0,124420.0,0.26980534]
["bitfinex","BTCUSD",1759839372707,0.17449294,124430.0,124420.0,0.85998573]
["bitfinex","BTCUSD",1759839372919,0.294725,124430.0,124420.0,0.97507573]
["bitfinex","BTCUSD",1759839373351,0.294725,124430.0,124420.0,0.33107573]
["bitfinex","BTCUSD",1759839373556,0.31884863,124430.0,124420.0,0.64103573]
["bitfinex","BTCUSD",1759839374211,0.28173863,124430.0,124420.0,0.64103573]
["bitfinex","BTCUSD",1759839374623,0.28173863,124430.0,124420.0,0.71177573]
["bitfinex","BTCUSD",1759839374989,0.28173863,124430.0,124420.0,1.08197612]
["bitfinex","BTCUSD",1759839375629,0.2814941,124430.0,124420.0,1.08197612]
["bitfinex","BTCUSD",1759839376043,0.2814941,124430.0,124420.0,0.42511534]
["bitfinex","BTCUSD",1759839376181,0.2814941,124430.0,124420.0,1.08197612]
["bitfinex","BTCUSD",1759839376408,0.2814941,124430.0,124420.0,0.96946612]
["bitfinex","BTCUSD",1759839377319,0.3185941,124430.0,124420.0,0.31260534]
["bitfinex","BTCUSD",1759839377532,0.3185941,124430.0,124420.0,0.96946612]
["bitfinex","BTCUSD",1759839378414,0.2814941,124430.0,124420.0,0.96946612]
["bitfinex","BTCUSD",1759839379143,0.2814941,124430.0,124420.0,0.9697297]
["bitfinex","BTCUSD",1759839379374,0.2814941,124430.0,124420.0,0.67773968]
["bitfinex","BTCUSD",1759839379783,0.3186041,124430.0,124420.0,0.00264534]
["bitfinex","BTCUSD",1759839380035,0.3186041,124430.0,124420.0,0.31264534]
["bitfinex","BTCUSD",1759839385978,0.3186041,124430.0,124420.0,0.00264534]
["bitfinex","BTCUSD",1759839386184,0.3186041,124430.0,124420.0,0.31264534]
["bitfinex","BTCUSD",1759839386735,0.3554641,124430.0,124420.0,0.31264534]
["bitfinex","BTCUSD",1759839388270,0.3554641,124430.0,124420.0,0.00264534]
["bitfinex","BTCUSD",1759839388479,0.3544641,124430.0,124420.0,0.00164534]
["bitfinex","BTCUSD",1759839388678,0.3574641,124430.0,124420.0,0.31164534]
["bitfinex","BTCUSD",1759839389160,0.3604641,124430.0,124420.0,0.31164534]
["bitfinex","BTCUSD",1759839390803,0.3604641,124430.0,124420.0,0.00164534]
["bitfinex","BTCUSD",1759839391013,0.7004641,124430.0,124420.0,0.31164534]
["bitfinex","BTCUSD",1759839392006,0.7004641,124430.0,124420.0,0.00164534]
["bitfinex","BTCUSD",1759839392215,0.7004641,124430.0,124420.0,0.31164534]
["bitfinex","BTCUSD",1759839392465,1.22396714,124430.0,124420.0,1e-08]
["bitfinex","BTCUSD",1759839392736,0.54896586,124420.0,124410.0,0.08352]
["bitfinex","BTCUSD",1759839392936,0.66931745,124420.0,124410.0,0.08352]
["bitfinex","BTCUSD",1759839393269,0.71918745,124420.0,124410.0,0.08352]
["bitfinex","BTCUSD",1759839393467,0.71918745,124420.0,124410.0,0.08371859]
["bitfinex","BTCUSD",1759839393849,0.71918745,124420.0,124410.0,0.00019859]
["bitfinex","BTCUSD",1759839394057,0.82331188,124420.0,124410.0,0.31023859]
["bitfinex","BTCUSD",1759839394290,0.74331508,124420.0,124410.0,0.31023859]
["bitfinex","BTCUSD",1759839395474,0.74531508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839395982,0.76721526,124420.0,124410.0,0.31023859]
["bitfinex","BTCUSD",1759839396390,0.77321526,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839396912,0.73610526,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839397089,0.69924526,124420.0,124410.0,0.67637293]
["bitfinex","BTCUSD",1759839397531,0.68134508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839397684,0.71820508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839402316,0.68134508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839402544,0.71820508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839410790,0.75507508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839411497,0.71820508,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839412564,0.73549912,124420.0,124410.0,0.31123859]
["bitfinex","BTCUSD",1759839412921,0.80252102,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759839413130,1.24765216,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759839413337,1.24765216,124420.0,124410.0,0.03412001]
["bitfinex","BTCUSD",1759839413643,0.88251782,124420.0,124410.0,0.03412001]
["bitfinex","BTCUSD",1759839413850,0.80252102,124420.0,124410.0,0.03412001]
["bitfinex","BTCUSD",1759839415188,0.81753604,124420.0,124410.0,0.03412001]
["bitfinex","BTCUSD",1759839416227,1.31618422,124420.0,124410.0,0.03412001]
["bitfinex","BTCUSD",1759839416969,1.31618422,124420.0,124410.0,0.09860001]
["bitfinex","BTCUSD",1759839417206,1.39618102,124420.0,124410.0,1e-08]
["bitfinex","BTCUSD",1759839417435,0.16075878,124410.0,124400.0,0.08352]
["bitfinex","BTCUSD",1759839417657,0.16079755,124380.0,124370.0,0.87362818]
["bitfinex","BTCUSD",1759839417874,0.16079755,124380.0,124370.0,1.02864818]
["bitfinex","BTCUSD",1759839418090,0.16079755,124380.0,124370.0,0.71645818]
["bitfinex","BTCUSD",1759839418312,0.16079755,124380.0,124370.0,0.30133]
["bitfinex","BTCUSD",1759839418525,0.17355755,124380.0,124370.0,0.69448818]
["bitfinex","BTCUSD",1759839418755,0.17355755,124380.0,124370.0,0.92108818]
["bitfinex","BTCUSD",1759839418948,0.16079755,124380.0,124370.0,1.02707465]
["bitfinex","BTCUSD",1759839420292,0.16179755,124380.0,124370.0,1.03107465]
["bitfinex","BTCUSD",1759839421461,0.17455755,124380.0,124370.0,0.31461647]
["bitfinex","BTCUSD",1759839421664,0.17455755,124380.0,124370.0,0.58666465]
["bitfinex","BTCUSD",1759839421892,0.17455755,124380.0,124370.0,0.81326465]
["bitfinex","BTCUSD",1759839422248,0.31123703,124380.0,124370.0,0.08801647]
["bitfinex","BTCUSD",1759839422433,0.37500568,124380.0,124370.0,0.31461647]
["bitfinex","BTCUSD",1759839422691,0.37500568,124380.0,124370.0,0.31465647]
["bitfinex","BTCUSD",1759839423558,0.71500568,124380.0,124370.0,0.08881111]
["bitfinex","BTCUSD",1759839423770,0.71500568,124380.0,124370.0,0.31549111]
["bitfinex","BTCUSD",1759839423984,0.75186568,124380.0,124370.0,0.31549111]
["bitfinex","BTCUSD",1759839424151,0.75086568,124380.0,124370.0,0.31449111]
["bitfinex","BTCUSD",1759839424379,0.75386568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839424558,0.37700568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839424989,0.71400568,124380.0,124370.0,0.31149111]
["bitfinex","BTCUSD",1759839425224,0.75086568,124380.0,124370.0,0.31149111]
["bitfinex","BTCUSD",1759839425367,0.75086568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839425368,0.75486568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839425972,0.75586568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839426179,0.75486568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839426625,0.75786568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839426841,0.72100568,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839427309,0.74141826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839427542,0.70455826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839428249,0.36455826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839428453,0.70455826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839429484,0.74141826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839430373,0.40141826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839430907,0.36455826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839432724,0.40141826,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839434212,0.40141826,124380.0,124370.0,0.00229111]
["bitfinex","BTCUSD",1759839434436,0.40141826,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839435521,0.36455826,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839436285,0.32492378,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839437807,0.28781378,124380.0,124370.0,0.42310111]
["bitfinex","BTCUSD",1759839438846,0.28781378,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839441010,0.32491378,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839441786,0.82374403,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839442004,0.7345485,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839442336,1.23337875,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839442785,1.27024875,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839443068,1.23337875,124380.0,124370.0,0.31253111]
["bitfinex","BTCUSD",1759839443949,1.23337875,124380.0,124370.0,0.22893111]
["bitfinex","BTCUSD",1759839444191,1.23337875,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839445974,0.7345485,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839446200,1.16374403,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839447058,0.62781378,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839447280,1.16374403,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839447701,1.12664403,124380.0,124370.0,0.31249111]
["bitfinex","BTCUSD",1759839447925,0.61505378,124380.0,124370.0,0.53142111]
["bitfinex","BTCUSD",1759839448137,0.62806378,124380.0,124370.0,0.42306111]
["bitfinex","BTCUSD",1759839451298,0.61505378,124380.0,124370.0,0.53142111]
["bitfinex","BTCUSD",1759839451520,0.61505378,124380.0,124370.0,0.57236111]
["bitfinex","BTCUSD",1759839454652,0.19193172,124380.0,124370.0,0.62959722]
["bitfinex","BTCUSD",1759839454862,0.007,124380.0,124370.0,0.75904722]
["bitfinex","BTCUSD",1759839455071,0.16779755,124380.0,124370.0,0.75904722]
["bitfinex","BTCUSD",1759839455807,0.16379755,124380.0,124370.0,0.75804722]
["bitfinex","BTCUSD",1759839456048,0.003,124380.0,124370.0,0.75804722]
["bitfinex","BTCUSD",1759839456249,0.003,124380.0,124370.0,4.89809521]
["bitfinex","BTCUSD",1759839456501,0.003,124380.0,124370.0,4.42621334]
["bitfinex","BTCUSD",1759839456701,0.004,124380.0,124370.0,2.62654889]
["bitfinex","BTCUSD",1759839456925,0.003,124380.0,124370.0,2.62654889]
["bitfinex","BTCUSD",1759839457399,0.1318005,124410.0,124380.0,0.50079629]
["bitfinex","BTCUSD",1759839457632,0.1318005,124410.0,124400.0,0.0738]
["bitfinex","BTCUSD",1759839457860,0.1318005,124410.0,124400.0,0.4916]
["bitfinex","BTCUSD",1759839458317,0.1318005,124410.0,124400.0,0.8156]
["bitfinex","BTCUSD",1759839458515,0.1328005,124410.0,124400.0,0.8156]
["bitfinex","BTCUSD",1759839458852,0.1328005,124410.0,124400.0,0.8166]
["bitfinex","BTCUSD",1759839459072,0.1318005,124410.0,124400.0,0.87383611]
["bitfinex","BTCUSD",1759839459290,0.1338005,124410.0,124400.0,0.87483611]
["bitfinex","BTCUSD",1759839459876,0.1338005,124410.0,124400.0,0.45703611]
["bitfinex","BTCUSD",1759839460072,0.1338005,124410.0,124400.0,1.10155611]
["bitfinex","BTCUSD",1759839460688,0.1338005,124410.0,124400.0,1.11779653]
["bitfinex","BTCUSD",1759839461754,0.1338005,124410.0,124400.0,0.47327653]
["bitfinex","BTCUSD",1759839461985,0.1338005,124410.0,124400.0,1.11775653]
["bitfinex","BTCUSD",1759839462985,0.1338005,124410.0,124400.0,1.11795516]
["bitfinex","BTCUSD",1759839463194,0.1338005,124410.0,124400.0,0.47347516]
["bitfinex","BTCUSD",1759839463398,0.1338005,124410.0,124400.0,1.11795516]
["bitfinex","BTCUSD",1759839464066,0.1338005,124410.0,124400.0,1.03439516]
["bitfinex","BTCUSD",1759839464283,0.1338005,124410.0,124400.0,1.11791516]
["bitfinex","BTCUSD",1759839464911,0.1338005,124410.0,124400.0,0.47347516]
["bitfinex","BTCUSD",1759839465143,0.1338005,124410.0,124400.0,1.11787516]
["bitfinex","BTCUSD",1759839465363,0.1338005,124410.0,124400.0,0.45723474]
["bitfinex","BTCUSD",1759839465588,0.1338005,124410.0,124400.0,0.08571863]
["bitfinex","BTCUSD",1759839465589,0.72851281,124410.0,124400.0,0.08571863]
["bitfinex","BTCUSD",1759839465810,0.76561281,124410.0,124400.0,0.08571863]
["bitfinex","BTCUSD",1759839466046,0.76561281,124410.0,124400.0,0.31251863]
["bitfinex","BTCUSD",1759839466845,0.76561281,124410.0,124400.0,0.00219863]
["bitfinex","BTCUSD",1759839467574,0.76561281,124410.0,124400.0,0.29307863]
["bitfinex","BTCUSD",1759839469028,0.76561281,124410.0,124400.0,0.31251863]
["bitfinex","BTCUSD",1759839469458,0.76561281,124410.0,124400.0,0.00219863]
["bitfinex","BTCUSD",1759839469656,0.76561281,124410.0,124400.0,0.31255863]
["bitfinex","BTCUSD",1759839470835,1.12937154,124410.0,124400.0,0.00219863]
["bitfinex","BTCUSD",1759839471045,1.12937154,124410.0,124400.0,0.31251863]
["bitfinex","BTCUSD",1759839471046,1.17263471,124410.0,124400.0,0.31251863]
["bitfinex","BTCUSD",1759839471263,1.17263471,124410.0,124400.0,0.00219863]
["bitfinex","BTCUSD",1759839471464,1.67146496,124410.0,124400.0,0.22899863]
["bitfinex","BTCUSD",1759839471644,1.17063471,124410.0,124400.0,0.22799863]
["bitfinex","BTCUSD",1759839471901,1.17063471,124410.0,124400.0,0.00019863]
["bitfinex","BTCUSD",1759839471902,1.25063151,124410.0,124400.0,0.00019863]
["bitfinex","BTCUSD",1759839472126,0.16079755,124380.0,124370.0,0.00049647]
["bitfinex","BTCUSD",1759839472338,0.16079755,124380.0,124370.0,0.08401647]
["bitfinex","BTCUSD",1759839472573,0.16079755,124380.0,124370.0,0.30368647]
["bitfinex","BTCUSD",1759839472821,0.16079755,124380.0,124370.0,0.30428248]
["bitfinex","BTCUSD",1759839473230,0.16079755,124380.0,124370.0,0.53116248]
["bitfinex","BTCUSD",1759839473648,0.16079755,124380.0,124370.0,0.53216248]
["bitfinex","BTCUSD",1759839474860,0.16179755,124380.0,124370.0,0.53416248]
["bitfinex","BTCUSD",1759839475079,0.16179755,124380.0,124370.0,0.22376248]
["bitfinex","BTCUSD",1759839475507,0.17479755,124380.0,124370.0,0.38579248]
["bitfinex","BTCUSD",1759839476144,0.17479755,124380.0,124370.0,0.07539248]
["bitfinex","BTCUSD",1759839476359,0.17479755,124380.0,124370.0,0.38579248]
["bitfinex","BTCUSD",1759839476998,0.16179755,124380.0,124370.0,0.38579248]
["bitfinex","BTCUSD",1759839477218,0.16179755,124380.0,124370.0,0.62123248]
["bitfinex","BTCUSD",1759839481602,0.16179755,124380.0,124370.0,0.70979248]
["bitfinex","BTCUSD",1759839482755,0.16179755,124380.0,124370.0,1.04419248]
["bitfinex","BTCUSD",1759839483904,0.16179755,124380.0,124370.0,0.62651248]
["bitfinex","BTCUSD",1759839484141,0.16179755,124380.0,124370.0,1.04423248]
["bitfinex","BTCUSD",1759839485024,0.16179755,124380.0,124370.0,0.39939248]
["bitfinex","BTCUSD",1759839485254,0.16179755,124380.0,124370.0,1.04423248]
["bitfinex","BTCUSD",1759839490057,0.001,124380.0,124370.0,1.12735454]
["bitfinex","BTCUSD",1759839490287,0.001,124380.0,124370.0,1.62816502]
["bitfinex","BTCUSD",1759839490512,0.001,124380.0,124370.0,1.46735454]
["bitfinex","BTCUSD",1759839490736,0.001,124380.0,124370.0,0.82251454]
["bitfinex","BTCUSD",1759839490956,0.001,124380.0,124370.0,1.46731454]
["bitfinex","BTCUSD",1759839491178,0.16881109,124400.0,124370.0,1.62512332]
["bitfinex","BTCUSD",1759839491418,0.16881109,124400.0,124380.0,0.18942206]
["bitfinex","BTCUSD",1759839491639,0.16881109,124400.0,124390.0,0.44942]
["bitfinex","BTCUSD",1759839491889,0.16881109,124400.0,124390.0,0.61962]
["bitfinex","BTCUSD",1759839492100,0.16881109,124400.0,124390.0,0.3925]
["bitfinex","BTCUSD",1759839492327,0.16881109,124400.0,124390.0,1.08490221]
["bitfinex","BTCUSD",1759839492770,0.16881109,124400.0,124390.0,0.44006221]
["bitfinex","BTCUSD",1759839492986,0.16881109,124400.0,124390.0,1.08490221]
["bitfinex","BTCUSD",1759839493203,0.16881109,124400.0,124390.0,0.44106221]
["bitfinex","BTCUSD",1759839493204,0.16981109,124400.0,124390.0,0.44106221]
["bitfinex","BTCUSD",1759839493416,0.16981109,124400.0,124390.0,1.08586221]
["bitfinex","BTCUSD",1759839493652,0.16881109,124400.0,124390.0,1.08586221]
["bitfinex","BTCUSD",1759839494064,0.16981109,124400.0,124390.0,0.44206221]
["bitfinex","BTCUSD",1759839494387,0.16981109,124400.0,124390.0,1.08686221]
["bitfinex","BTCUSD",1759839496745,0.16981109,124400.0,124390.0,1.08706084]
["bitfinex","BTCUSD",1759839501094,0.16981109,124400.0,124390.0,0.44226084]
["bitfinex","BTCUSD",1759839501310,0.16981109,124400.0,124390.0,1.08694084]
["bitfinex","BTCUSD",1759839514144,0.16981109,124400.0,124390.0,0.66914084]
["bitfinex","BTCUSD",1759839514394,0.16981109,124400.0,124390.0,1.08682084]
["bitfinex","BTCUSD",1759839516977,0.16981109,124400.0,124390.0,0.66910084]
["bitfinex","BTCUSD",1759839517196,0.16981109,124400.0,124390.0,1.08678084]
["bitfinex","BTCUSD",1759839524454,0.16981109,124400.0,124390.0,0.44226084]
["bitfinex","BTCUSD",1759839524703,0.16981109,124400.0,124390.0,1.08674084]
["bitfinex","BTCUSD",1759839524913,0.16981109,124400.0,124390.0,0.44226084]
["bitfinex","BTCUSD",1759839525126,0.16981109,124400.0,124390.0,1.08674084]
["bitfinex","BTCUSD",1759839525556,0.16981109,124400.0,124390.0,0.44226084]
["bitfinex","BTCUSD",1759839525805,0.66836941,124400.0,124390.0,0.39469863]
["bitfinex","BTCUSD",1759839526019,0.16981109,124400.0,124390.0,1.03917863]
["bitfinex","BTCUSD",1759839537837,0.18282109,124400.0,124390.0,0.76263863]
["bitfinex","BTCUSD",1759839538034,0.16981109,124400.0,124390.0,0.91685863]
["bitfinex","BTCUSD",1759839538609,0.16981109,124400.0,124390.0,0.95744863]
["bitfinex","BTCUSD",1759839540909,0.16981109,124400.0,124390.0,1.00221863]
["bitfinex","BTCUSD",1759839543631,0.16981109,124400.0,124390.0,1.04271863]
["bitfinex","BTCUSD",1759839546080,0.001,124400.0,124390.0,1.04271863]
["bitfinex","BTCUSD",1759839546292,0.001,124400.0,124390.0,1.12584069]
["bitfinex","BTCUSD",1759839552353,0.001,124400.0,124390.0,1.28662531]
["bitfinex","BTCUSD",1759839552758,0.001,124400.0,124390.0,1.12584069]
["bitfinex","BTCUSD",1759839553761,0.001,124400.0,124390.0,1.46584069]
["bitfinex","BTCUSD",1759839554193,0.001,124400.0,124390.0,0.82140069]
["bitfinex","BTCUSD",1759839554388,0.001,124400.0,124390.0,1.38228069]
["bitfinex","BTCUSD",1759839554621,0.001,124400.0,124390.0,1.46580069]
["bitfinex","BTCUSD",1759839561004,0.001,124400.0,124390.0,1.47928122]
["bitfinex","BTCUSD",1759839562230,0.001,124400.0,124390.0,1.64006584]
["bitfinex","BTCUSD",1759839562437,0.001,124400.0,124390.0,2.55744084]
["bitfinex","BTCUSD",1759839563380,0.001,124400.0,124390.0,2.55644084]
["bitfinex","BTCUSD",1759839563855,0.001,124400.0,124390.0,2.56344084]
["bitfinex","BTCUSD",1759839564042,0.0005362,124410.0,124390.0,2.56244084]
["bitfinex","BTCUSD",1759839564242,0.0005362,124410.0,124400.0,0.79484376]
["bitfinex","BTCUSD",1759839564438,0.0005362,124410.0,124400.0,0.63407206]
["bitfinex","BTCUSD",1759839564683,0.0005362,124410.0,124400.0,0.70435206]
["bitfinex","BTCUSD",1759839565008,0.0005362,124410.0,124400.0,0.47763206]
["bitfinex","BTCUSD",1759839565235,0.0015362,124410.0,124400.0,1.12203206]
["bitfinex","BTCUSD",1759839565445,0.0015362,124410.0,124400.0,1.12603206]
["bitfinex","BTCUSD",1759839565647,0.0005362,124410.0,124400.0,1.12603206]
["bitfinex","BTCUSD",1759839565849,0.0005362,124410.0,124400.0,0.48163206]
["bitfinex","BTCUSD",1759839566050,0.0015362,124410.0,124400.0,1.12803206]
["bitfinex","BTCUSD",1759839566471,0.0015362,124410.0,124400.0,0.48363206]
["bitfinex","BTCUSD",1759839566671,0.0015362,124410.0,124400.0,1.12799206]
["bitfinex","BTCUSD",1759839567840,0.0015362,124410.0,124400.0,0.48363206]
["bitfinex","BTCUSD",1759839568053,0.0015362,124410.0,124400.0,1.12795206]
["bitfinex","BTCUSD",1759839569393,0.0015362,124410.0,124400.0,0.48363206]
["bitfinex","BTCUSD",1759839569605,0.16229498,124410.0,124400.0,1.04487]
["bitfinex","BTCUSD",1759839570031,0.16229498,124410.0,124400.0,1.04491]
["bitfinex","BTCUSD",1759839570481,0.16229498,124410.0,124400.0,0.73459]
["bitfinex","BTCUSD",1759839570700,0.16229498,124410.0,124400.0,1.04491]
["bitfinex","BTCUSD",1759839572358,0.16229498,124410.0,124400.0,0.62731]
["bitfinex","BTCUSD",1759839572581,0.16229498,124410.0,124400.0,1.04491]
["bitfinex","BTCUSD",1759839574517,0.16229498,124410.0,124400.0,0.22897]
["bitfinex","BTCUSD",1759839574770,0.67348895,124410.0,124400.0,0.76334]
["bitfinex","BTCUSD",1759839574978,0.17505498,124410.0,124400.0,0.76334]
["bitfinex","BTCUSD",1759839575439,0.16229498,124410.0,124400.0,0.76334]
["bitfinex","BTCUSD",1759839575653,0.16229498,124410.0,124400.0,0.86592]
["bitfinex","BTCUSD",1759839575868,0.16229498,124410.0,124400.0,0.91072]
["bitfinex","BTCUSD",1759839578081,0.16229498,124410.0,124400.0,0.22156]
["bitfinex","BTCUSD",1759839578300,0.67348895,124410.0,124400.0,0.4293]
["bitfinex","BTCUSD",1759839578513,0.67348895,124410.0,124400.0,0.31632]
["bitfinex","BTCUSD",1759839578514,0.71059895,124410.0,124400.0,0.31632]
["bitfinex","BTCUSD",1759839579102,0.71059895,124410.0,124400.0,0.006]
["bitfinex","BTCUSD",1759839579318,0.71059895,124410.0,124400.0,0.31232]
["bitfinex","BTCUSD",1759839579862,0.21416498,124410.0,124400.0,0.31232]
["bitfinex","BTCUSD",1759839580078,0.71159895,124410.0,124400.0,0.31032]
["bitfinex","BTCUSD",1759839580333,0.71259895,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839580754,0.79472101,124410.0,124400.0,0.31032]
["bitfinex","BTCUSD",1759839581169,0.79672101,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839583040,0.82084819,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839585297,0.78373819,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839586836,0.28530422,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839587042,0.78373819,124410.0,124400.0,0.31132]
["bitfinex","BTCUSD",1759839588141,0.27254422,124410.0,124400.0,0.64652386]
["bitfinex","BTCUSD",1759839588351,0.18942216,124410.0,124400.0,0.66434]
["bitfinex","BTCUSD",1759839588562,0.16529498,124410.0,124400.0,0.70758]
["bitfinex","BTCUSD",1759839592406,0.0045362,124410.0,124400.0,0.70758]
["bitfinex","BTCUSD",1759839592632,0.0045362,124410.0,124400.0,0.79070206]
["bitfinex","BTCUSD",1759839593251,0.0045362,124410.0,124400.0,0.85069605]
["bitfinex","BTCUSD",1759839593649,0.0045362,124410.0,124400.0,1.03558702]
["bitfinex","BTCUSD",1759839593855,0.0045362,124410.0,124400.0,1.37558702]
["bitfinex","BTCUSD",1759839594157,0.0025362,124410.0,124400.0,1.37458702]
["bitfinex","BTCUSD",1759839594568,0.0005362,124410.0,124400.0,1.37458702]
["bitfinex","BTCUSD",1759839594974,0.0005362,124410.0,124400.0,1.37858702]
["bitfinex","BTCUSD",1759839595376,0.0005362,124410.0,124400.0,3.14647102]
["bitfinex","BTCUSD",1759839595601,0.0015362,124410.0,124400.0,3.17962292]
["bitfinex","BTCUSD",1759839599283,0.12425682,124440.0,124410.0,0.50074891]
["bitfinex","BTCUSD",1759839599499,0.12425682,124440.0,124430.0,0.07432]
["bitfinex","BTCUSD",1759839599715,0.12425682,124440.0,124430.0,0.15784]
["bitfinex","BTCUSD",1759839599941,0.12425682,124440.0,124430.0,0.43654]
["bitfinex","BTCUSD",1759839600171,0.12425682,124440.0,124430.0,0.47978]
["bitfinex","BTCUSD",1759839600398,0.00174441,124440.0,124430.0,0.47978]
["bitfinex","BTCUSD",1759839600669,0.16246443,124440.0,124430.0,0.47978]
["bitfinex","BTCUSD",1759839602089,0.16146443,124440.0,124430.0,0.47978]
["bitfinex","BTCUSD",1759839602328,0.16346443,124440.0,124430.0,0.47978]
["bitfinex","BTCUSD",1759839602559,0.16546443,124440.0,124430.0,0.48078]
["bitfinex","BTCUSD",1759839602780,0.16546443,124440.0,124430.0,1.04178]
["bitfinex","BTCUSD",1759839603010,0.00474441,124440.0,124430.0,1.12490206]
["bitfinex","BTCUSD",1759839603273,0.00474441,124440.0,124430.0,0.48038206]
["bitfinex","BTCUSD",1759839603486,0.00474441,124440.0,124430.0,1.12490206]
["bitfinex","BTCUSD",1759839604158,0.16546443,124440.0,124430.0,1.12490206]
["bitfinex","BTCUSD",1759839605083,0.16546443,124440.0,124430.0,1.12482206]
["bitfinex","BTCUSD",1759839605323,0.16546443,124440.0,124430.0,0.48038206]
["bitfinex","BTCUSD",1759839605538,0.16546443,124440.0,124430.0,1.12478206]
["bitfinex","BTCUSD",1759839606592,0.00474441,124440.0,124430.0,1.12478206]
["bitfinex","BTCUSD",1759839607228,0.16546443,124440.0,124430.0,1.12478206]
["bitfinex","BTCUSD",1759839609161,0.16546443,124440.0,124430.0,1.12474206]
["bitfinex","BTCUSD",1759839614617,0.16546443,124440.0,124430.0,0.48038206]
["bitfinex","BTCUSD",1759839614842,0.16546443,124440.0,124430.0,1.12470206]
["bitfinex","BTCUSD",1759839615412,0.16546443,124440.0,124430.0,0.48038206]
["bitfinex","BTCUSD",1759839615624,0.16546443,124440.0,124430.0,1.12466206]
["bitfinex","BTCUSD",1759839616902,0.16546443,124440.0,124430.0,1.04118206]
["bitfinex","BTCUSD",1759839617101,0.16546443,124440.0,124430.0,1.12466206]
["bitfinex","BTCUSD",1759839618839,0.16546443,124440.0,124430.0,0.48038206]
["bitfinex","BTCUSD",1759839619073,0.16546443,124440.0,124430.0,1.12466206]
["bitfinex","BTCUSD",1759839619699,0.16546443,124440.0,124430.0,1.04146]
["bitfinex","BTCUSD",1759839621977,0.16546443,124440.0,124430.0,0.39726]
["bitfinex","BTCUSD",1759839622205,0.16546443,124440.0,124430.0,1.037986]
["bitfinex","BTCUSD",1759839623701,0.17822443,124440.0,124430.0,0.4928]
["bitfinex","BTCUSD",1759839623937,0.20078249,124440.0,124430.0,0.6452]
["bitfinex","BTCUSD",1759839624070,0.2249016,124440.0,124430.0,0.001]
["bitfinex","BTCUSD",1759839624297,0.76025025,124440.0,124430.0,0.1578]
["bitfinex","BTCUSD",1759839624498,0.2620016,124440.0,124430.0,0.1578]
["bitfinex","BTCUSD",1759839625019,0.2121416,124440.0,124430.0,0.32792]
["bitfinex","BTCUSD",1759839625228,0.2121416,124440.0,124430.0,0.50556]
["bitfinex","BTCUSD",1759839625937,0.2121416,124440.0,124430.0,0.41831]
["bitfinex","BTCUSD",1759839626152,0.2121416,124440.0,124430.0,0.36913]
["bitfinex","BTCUSD",1759839628396,0.2121416,124440.0,124430.0,0.41351]
["bitfinex","BTCUSD",1759839631474,0.19710279,124440.0,124430.0,0.41351]
["bitfinex","BTCUSD",1759839632169,0.21212644,124440.0,124430.0,0.41351]
["bitfinex","BTCUSD",1759839632325,0.19710279,124440.0,124430.0,0.41351]
["bitfinex","BTCUSD",1759839632802,0.19710279,124440.0,124430.0,0.36913]
["bitfinex","BTCUSD",1759839632993,0.19710279,124440.0,124430.0,0.439443]
["bitfinex","BTCUSD",1759839633503,0.18958354,124440.0,124430.0,0.439443]
["bitfinex","BTCUSD",1759839634293,0.19709489,124440.0,124430.0,0.439443]
["bitfinex","BTCUSD",1759839634501,0.20234354,124440.0,124430.0,0.336923]
["bitfinex","BTCUSD",1759839634921,0.20234354,124440.0,124430.0,0.26661]
["bitfinex","BTCUSD",1759839635556,0.19752077,124440.0,124430.0,0.26661]
["bitfinex","BTCUSD",1759839635756,0.19752077,124440.0,124430.0,0.1578]
["bitfinex","BTCUSD",1759839636229,0.19752077,124440.0,124430.0,0.19901]
["bitfinex","BTCUSD",1759839636473,0.19752077,124440.0,124430.0,0.27029]
["bitfinex","BTCUSD",1759839637149,0.18476077,124440.0,124430.0,0.37889]
["bitfinex","BTCUSD",1759839637566,0.18476077,124440.0,124430.0,0.491889]
["bitfinex","BTCUSD",1759839638398,0.18476077,124440.0,124430.0,0.534969]
["bitfinex","BTCUSD",1759839638622,0.16064166,124440.0,124430.0,0.620499]
["bitfinex","BTCUSD",1759839649057,0.16064166,124440.0,124430.0,1.107979]
["bitfinex","BTCUSD",1759839649447,0.16064166,124440.0,124430.0,0.463699]
["bitfinex","BTCUSD",1759839649685,0.17340166,124440.0,124430.0,0.2638]
["bitfinex","BTCUSD",1759839649904,0.17340166,124440.0,124430.0,0.31124]
["bitfinex","BTCUSD",1759839650549,0.17340166,124440.0,124430.0,0.38439768]
["bitfinex","BTCUSD",1759839650765,0.17340166,124440.0,124430.0,0.42906768]
["bitfinex","BTCUSD",1759839650988,0.17340166,124440.0,124430.0,0.11882768]
["bitfinex","BTCUSD",1759839651234,0.17340166,124440.0,124430.0,0.42910768]
["bitfinex","BTCUSD",1759839653345,0.16064166,124440.0,124430.0,0.54129768]
["bitfinex","BTCUSD",1759839653563,0.16064166,124440.0,124430.0,0.58599768]
["bitfinex","BTCUSD",1759839653791,0.16064166,124440.0,124430.0,0.71460768]
["bitfinex","BTCUSD",1759839661036,0.16881415,124450.0,124430.0,0.71460768]
["bitfinex","BTCUSD",1759839661243,0.16881415,124450.0,124440.0,0.33017]
["bitfinex","BTCUSD",1759839661450,0.16070711,124450.0,124440.0,0.40163077]
["bitfinex","BTCUSD",1759839661611,0.16070711,124450.0,124440.0,0.47240077]
["bitfinex","BTCUSD",1759839662250,0.16270711,124450.0,124440.0,0.47240077]
["bitfinex","BTCUSD",1759839662882,0.16070711,124450.0,124440.0,0.47240077]
["bitfinex","BTCUSD",1759839663087,0.16170711,124450.0,124440.0,0.47440077]
["bitfinex","BTCUSD",1759839663891,0.16270711,124450.0,124440.0,0.47440077]
["bitfinex","BTCUSD",1759839664293,0.16170711,124450.0,124440.0,0.47440077]
["bitfinex","BTCUSD",1759839664750,0.16170711,124450.0,124440.0,0.47740077]
["bitfinex","BTCUSD",1759839666997,0.16190561,124450.0,124440.0,0.47740077]
["bitfinex","BTCUSD",1759839667325,0.16190561,124450.0,124440.0,1.12176077]
["bitfinex","BTCUSD",1759839668291,0.16190561,124450.0,124440.0,0.47740077]
["bitfinex","BTCUSD",1759839668488,0.16190561,124450.0,124440.0,1.12176077]
["bitfinex","BTCUSD",1759839669692,0.16190561,124450.0,124440.0,1.13304677]
["bitfinex","BTCUSD",1759839683264,0.16190561,124450.0,124440.0,0.48868677]
["bitfinex","BTCUSD",1759839683670,0.16190561,124450.0,124440.0,0.73285677]
["bitfinex","BTCUSD",1759839684079,0.16190561,124450.0,124440.0,0.35006677]
["bitfinex","BTCUSD",1759839684287,0.16190561,124450.0,124440.0,0.922806]
["bitfinex","BTCUSD",1759839685741,0.16190561,124450.0,124440.0,0.278606]
["bitfinex","BTCUSD",1759839685966,0.16190561,124450.0,124440.0,0.922846]
["bitfinex","BTCUSD",1759839688212,0.16190561,124450.0,124440.0,0.278606]
["bitfinex","BTCUSD",1759839688417,0.16190561,124450.0,124440.0,0.922806]
["bitfinex","BTCUSD",1759839689743,0.16190561,124450.0,124440.0,0.839326]
["bitfinex","BTCUSD",1759839689945,0.16190561,124450.0,124440.0,0.922806]
["bitfinex","BTCUSD",1759839694818,0.16190561,124450.0,124440.0,1.006556]
["bitfinex","BTCUSD",1759839699887,0.16190561,124450.0,124440.0,0.965166]
["bitfinex","BTCUSD",1759839706506,0.16190561,124450.0,124440.0,1.007676]
["bitfinex","BTCUSD",1759839708997,0.16190561,124450.0,124440.0,1.050416]
["bitfinex","BTCUSD",1759839719295,0.67277825,124450.0,124440.0,0.005]
["bitfinex","BTCUSD",1759839719533,0.82987031,124450.0,124440.0,0.24072]
["bitfinex","BTCUSD",1759839719744,0.86505369,124450.0,124440.0,0.24072]
["bitfinex","BTCUSD",1759839720192,0.87257991,124450.0,124440.0,0.24072]
["bitfinex","BTCUSD",1759839720410,0.86151659,124450.0,124440.0,0.23772]
["bitfinex","BTCUSD",1759839720630,0.86351659,124450.0,124440.0,0.23572]
["bitfinex","BTCUSD",1759839720849,0.82664659,124450.0,124440.0,0.23572]
["bitfinex","BTCUSD",1759839721075,0.33153395,124450.0,124440.0,0.23672]
["bitfinex","BTCUSD",1759839721309,0.28690773,124450.0,124440.0,0.34898]
["bitfinex","BTCUSD",1759839728536,0.28190773,124450.0,124440.0,0.34898]
["bitfinex","BTCUSD",1759839729152,0.28190773,124450.0,124440.0,0.30466]
["bitfinex","BTCUSD",1759839729356,0.28190773,124450.0,124440.0,0.23672]
["bitfinex","BTCUSD",1759839730082,0.28190773,124450.0,124440.0,0.30466]
["bitfinex","BTCUSD",1759839732735,0.18602567,124450.0,124440.0,0.49535]
["bitfinex","BTCUSD",1759839732943,0.16690561,124450.0,124440.0,0.62411]
["bitfinex","BTCUSD",1759839734039,0.16090561,124450.0,124440.0,0.62311]
["bitfinex","BTCUSD",1759839734244,0.16190561,124450.0,124440.0,0.62411]
["bitfinex","BTCUSD",1759839734451,0.16190561,124450.0,124440.0,0.62511]
["bitfinex","BTCUSD",1759839740500,0.09881182,124450.0,124440.0,0.62511]
["bitfinex","BTCUSD",1759839740704,0.16077659,124460.0,124440.0,0.62511]
["bitfinex","BTCUSD",1759839740959,0.16082622,124460.0,124450.0,0.33552071]
["bitfinex","BTCUSD",1759839741153,0.16082622,124460.0,124450.0,0.31945]
["bitfinex","BTCUSD",1759839741304,0.16082622,124460.0,124450.0,0.449901]
["bitfinex","BTCUSD",1759839741928,0.16182622,124460.0,124450.0,0.449901]
["bitfinex","BTCUSD",1759839742784,0.16182622,124460.0,124450.0,1.094221]
["bitfinex","BTCUSD",1759839743394,0.16082622,124460.0,124450.0,0.449901]
["bitfinex","BTCUSD",1759839743627,0.16082622,124460.0,124450.0,1.094181]
["bitfinex","BTCUSD",1759839743989,0.16282622,124460.0,124450.0,1.095181]
["bitfinex","BTCUSD",1759839744198,0.16382622,124460.0,124450.0,1.095181]
["bitfinex","BTCUSD",1759839746695,0.16402469,124460.0,124450.0,1.095181]
["bitfinex","BTCUSD",1759839753457,0.16402469,124460.0,124450.0,1.011661]
["bitfinex","BTCUSD",1759839753657,0.16402469,124460.0,124450.0,1.095141]
["bitfinex","BTCUSD",1759839755433,0.0032481,124460.0,124450.0,1.095141]
["bitfinex","BTCUSD",1759839756019,0.16394229,124460.0,124450.0,1.095141]
["bitfinex","BTCUSD",1759839756242,0.0032481,124460.0,124450.0,1.095141]
["bitfinex","BTCUSD",1759839757913,0.0002481,124460.0,124450.0,1.010741]
["bitfinex","BTCUSD",1759839758130,0.0002481,124460.0,124450.0,1.094221]
["bitfinex","BTCUSD",1759839758349,0.0002481,124460.0,124450.0,1.097221]
["bitfinex","BTCUSD",1759839758557,0.16050161,124470.0,124450.0,1.097221]
["bitfinex","BTCUSD",1759839758777,0.16050161,124470.0,124460.0,0.19814]
["bitfinex","BTCUSD",1759839759005,0.16050161,124470.0,124460.0,0.3702258]
["bitfinex","BTCUSD",1759839760424,0.16150161,124470.0,124460.0,0.3712258]
["bitfinex","BTCUSD",1759839760977,0.16150161,124470.0,124460.0,0.3722258]
["bitfinex","BTCUSD",1759839763461,0.16150161,124470.0,124460.0,0.2415358]
["bitfinex","BTCUSD",1759839763696,0.16150161,124470.0,124460.0,0.64624]
["bitfinex","BTCUSD",1759839763697,0.17426161,124470.0,124460.0,0.64624]
["bitfinex","BTCUSD",1759839763872,0.21137161,124470.0,124460.0,0.31224]
["bitfinex","BTCUSD",1759839764534,0.17446006,124470.0,124460.0,0.31224]
["bitfinex","BTCUSD",1759839764715,0.21156006,124470.0,124460.0,0.31224]
["bitfinex","BTCUSD",1759839764870,0.21156006,124470.0,124460.0,0.002]
["bitfinex","BTCUSD",1759839765075,0.21156006,124470.0,124460.0,0.31224]
["bitfinex","BTCUSD",1759839765635,0.17446006,124470.0,124460.0,0.31224]
["bitfinex","BTCUSD",1759839766597,0.17446006,124470.0,124460.0,0.4237]
["bitfinex","BTCUSD",1759839766794,0.17446006,124470.0,124460.0,0.53429]
["bitfinex","BTCUSD",1759839766795,0.16170006,124470.0,124460.0,0.53429]
["bitfinex","BTCUSD",1759839767391,0.16170006,124470.0,124460.0,0.62241]
["bitfinex","BTCUSD",1759839772250,0.15754351,124470.0,124460.0,0.62241]
["bitfinex","BTCUSD",1759839773128,0.15754351,124470.0,124460.0,0.31217]
["bitfinex","BTCUSD",1759839773343,0.15754351,124470.0,124460.0,0.95649]
["bitfinex","BTCUSD",1759839780680,0.15754351,124470.0,124460.0,0.99906]
["bitfinex","BTCUSD",1759839780897,0.15754351,124470.0,124460.0,1.04199]
["bitfinex","BTCUSD",1759839782134,0.15754351,124470.0,124460.0,0.91287]
["bitfinex","BTCUSD",1759839782690,0.15754351,124470.0,124460.0,0.95649]
["bitfinex","BTCUSD",1759839784115,0.15649202,124470.0,124460.0,0.95649]
["bitfinex","BTCUSD",1759839784498,0.16187973,124470.0,124460.0,0.95649]
["bitfinex","BTCUSD",1759839784698,0.00119845,124470.0,124460.0,0.95649]
["bitfinex","BTCUSD",1759839784923,0.00119845,124470.0,124460.0,0.99906]
["bitfinex","BTCUSD",1759839785404,0.16187973,124470.0,124460.0,0.99906]
["bitfinex","BTCUSD",1759839788353,0.00119845,124470.0,124460.0,1.04055]
["bitfinex","BTCUSD",1759839797499,0.16187973,124470.0,124460.0,0.39623]
["bitfinex","BTCUSD",1759839797679,0.16187973,124470.0,124460.0,1.04031]
["bitfinex","BTCUSD",1759839799447,0.16187973,124470.0,124460.0,0.95683]
["bitfinex","BTCUSD",1759839799683,0.16187973,124470.0,124460.0,1.04031]
["bitfinex","BTCUSD",1759839802398,0.00119845,124470.0,124460.0,1.04031]
["bitfinex","BTCUSD",1759839803500,0.16187973,124470.0,124460.0,1.04031]
["bitfinex","BTCUSD",1759839807586,0.17463973,124470.0,124460.0,0.75754]
["bitfinex","BTCUSD",1759839808037,0.16187973,124470.0,124460.0,0.86302]
["bitfinex","BTCUSD",1759839810380,0.17488973,124470.0,124460.0,0.86302]
["bitfinex","BTCUSD",1759839811331,0.16187973,124470.0,124460.0,0.86302]
["bitfinex","BTCUSD",1759839814040,0.00119845,124470.0,124460.0,0.99202]
["bitfinex","BTCUSD",1759839814274,0.00119845,124470.0,124460.0,1.03351]
["bitfinex","BTCUSD",1759839814275,0.16187973,124470.0,124460.0,1.03351]
["bitfinex","BTCUSD",1759839815827,0.79286722,124470.0,124460.0,0.08548]
["bitfinex","BTCUSD",1759839816055,0.79286722,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839816056,0.29486179,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839816278,0.79286722,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839816500,0.75576722,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839821386,0.80397722,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839821602,0.75576722,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839823917,0.77988236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839825177,0.81698236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839832075,0.28187693,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839832284,0.77988236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839840142,0.81699236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839841727,0.86520236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839841936,0.81699236,124470.0,124460.0,0.31208]
["bitfinex","BTCUSD",1759839844233,0.81699236,124470.0,124460.0,0.002]
["bitfinex","BTCUSD",1759839844459,1.35185779,124470.0,124460.0,0.002]
["bitfinex","BTCUSD",1759839844680,1.74252897,124470.0,124460.0,0.25388]
["bitfinex","BTCUSD",1759839844892,1.75986254,124470.0,124460.0,0.25388]
["bitfinex","BTCUSD",1759839845770,1.75986254,124470.0,124460.0,0.25288]
["bitfinex","BTCUSD",1759839845977,1.76486254,124470.0,124460.0,0.25288]
["bitfinex","BTCUSD",1759839846826,1.76386254,124470.0,124460.0,0.25188]
["bitfinex","BTCUSD",1759839847035,1.84385934,124470.0,124460.0,0.25188]
["bitfinex","BTCUSD",1759839847253,1.82889087,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759839847461,0.57905609,124460.0,124450.0,0.08401594]
["bitfinex","BTCUSD",1759839847677,0.57905609,124460.0,124450.0,0.08721594]
["bitfinex","BTCUSD",1759839847678,2.26550347,124460.0,124450.0,0.08721594]
["bitfinex","BTCUSD",1759839848113,2.28962404,124460.0,124450.0,0.08721594]
["bitfinex","BTCUSD",1759839848322,2.28962404,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839848577,2.36962084,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839848789,1.87461541,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839849028,1.79461861,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839849452,1.82272076,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839850063,1.79461861,124460.0,124450.0,0.07525594]
["bitfinex","BTCUSD",1759839850809,1.79761861,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839851310,1.7900956,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839852524,1.8700924,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839854311,1.87759503,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839854905,0.88158417,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839855111,1.7900956,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839855454,1.23993415,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839857540,1.77503958,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839858212,1.79004217,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839859996,1.81642329,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839860299,1.82392495,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839862243,1.82392533,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839862652,1.79754421,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839863247,1.7975451,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839867487,0.80153424,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839867666,1.7975451,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839867871,1.79755755,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839869120,1.29987473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839869298,1.26277473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839869999,1.29987473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839870397,1.26277473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839870993,1.29987473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839871467,1.25166473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839871679,1.29987473,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839874290,1.33529718,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839875872,1.31720847,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839877131,1.28010847,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839877435,1.23189847,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839877683,1.31720847,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839880362,1.28010847,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839882006,1.28014542,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839883086,1.2801688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839885358,1.3172688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839886035,0.78184076,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839886214,1.2801688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839887673,1.3172688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839888302,1.2801688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839888808,1.3172688,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839891388,1.31727079,124460.0,124450.0,0.07625594]
["bitfinex","BTCUSD",1759839891905,1.36257942,124460.0,124450.0,0.00153594]
["bitfinex","BTCUSD",1759839892795,0.16074586,124420.0,124410.0,0.33408]
["bitfinex","BTCUSD",1759839893023,0.17399586,124420.0,124410.0,0.64473647]
["bitfinex","BTCUSD",1759839893245,0.17399586,124420.0,124410.0,0.71010396]
["bitfinex","BTCUSD",1759839893459,0.17399586,124420.0,124410.0,0.64473647]
["bitfinex","BTCUSD",1759839893812,0.17399586,124420.0,124410.0,0.75714647]
["bitfinex","BTCUSD",1759839894228,0.17399586,124420.0,124410.0,0.86711647]
["bitfinex","BTCUSD",1759839894229,0.16174586,124420.0,124410.0,0.86711647]
["bitfinex","BTCUSD",1759839895224,0.17622586,124420.0,124410.0,0.42606647]
["bitfinex","BTCUSD",1759839895636,0.16174586,124420.0,124410.0,0.42306647]
["bitfinex","BTCUSD",1759839895841,0.16174586,124420.0,124410.0,0.53303647]
["bitfinex","BTCUSD",1759839896052,0.16374586,124420.0,124410.0,0.53403647]
["bitfinex","BTCUSD",1759839896258,0.17722586,124420.0,124410.0,0.53403647]
["bitfinex","BTCUSD",1759839896476,0.16374586,124420.0,124410.0,0.53403647]
["bitfinex","BTCUSD",1759839897293,0.16374586,124420.0,124410.0,0.22387647]
["bitfinex","BTCUSD",1759839897494,0.16374586,124420.0,124410.0,0.53403647]
["bitfinex","BTCUSD",1759839898112,0.17722586,124420.0,124410.0,0.34054647]
["bitfinex","BTCUSD",1759839898347,0.16374586,124420.0,124410.0,0.53403647]
["bitfinex","BTCUSD",1759839898543,0.16374586,124420.0,124410.0,0.53483073]
["bitfinex","BTCUSD",1759839901322,0.17650586,124420.0,124410.0,0.42486073]
["bitfinex","BTCUSD",1759839901544,0.17650586,124420.0,124410.0,0.67542073]
["bitfinex","BTCUSD",1759839901722,0.17650586,124420.0,124410.0,0.75894073]
["bitfinex","BTCUSD",1759839902871,0.17650586,124420.0,124410.0,0.11470073]
["bitfinex","BTCUSD",1759839903088,0.17650586,124420.0,124410.0,0.08581073]
["bitfinex","BTCUSD",1759839903089,0.79481596,124420.0,124410.0,0.08581073]
["bitfinex","BTCUSD",1759839903323,0.86492261,124420.0,124410.0,0.31245073]
["bitfinex","BTCUSD",1759839903544,0.86492261,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839903757,0.86492261,124420.0,124410.0,0.31245073]
["bitfinex","BTCUSD",1759839904160,1.20492261,124420.0,124410.0,0.31245073]
["bitfinex","BTCUSD",1759839904368,0.69771452,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839904582,1.19604256,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839904802,1.24121986,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839905017,1.32121666,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839905261,1.36942666,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839905686,1.28942986,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839906233,1.27440446,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839907792,1.23730446,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839908018,0.73897642,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839908249,0.62375452,124420.0,124410.0,0.08873073]
["bitfinex","BTCUSD",1759839908489,0.62375452,124420.0,124410.0,0.31036073]
["bitfinex","BTCUSD",1759839908739,0.62375452,124420.0,124410.0,0.3413968]
["bitfinex","BTCUSD",1759839909172,0.62375452,124420.0,124410.0,0.31036073]
["bitfinex","BTCUSD",1759839910851,0.62375452,124420.0,124410.0,0.20283073]
["bitfinex","BTCUSD",1759839920864,0.62375452,124420.0,124410.0,0.34307073]
["bitfinex","BTCUSD",1759839921087,0.62375452,124420.0,124410.0,0.42659073]
["bitfinex","BTCUSD",1759839925396,0.62375452,124420.0,124410.0,0.53412073]
["bitfinex","BTCUSD",1759839925626,0.62375452,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839925862,1.15919256,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839926893,0.66086452,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839932660,0.66086452,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839932810,0.66086452,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839934579,0.62375452,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839934787,0.66085452,124420.0,124410.0,0.00229073]
["bitfinex","BTCUSD",1759839934991,0.66085452,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839938402,0.67591188,124420.0,124410.0,0.31249073]
["bitfinex","BTCUSD",1759839940315,0.1607717,124400.0,124390.0,0.21481215]
["bitfinex","BTCUSD",1759839940485,0.1607717,124400.0,124390.0,0.73041389]
["bitfinex","BTCUSD",1759839940625,0.1607717,124400.0,124390.0,0.31273389]
["bitfinex","BTCUSD",1759839940833,0.1607717,124400.0,124390.0,0.73081115]
["bitfinex","BTCUSD",1759839941035,0.1607717,124400.0,124390.0,0.31313115]
["bitfinex","BTCUSD",1759839941262,0.1607717,124400.0,124390.0,0.73081115]
["bitfinex","BTCUSD",1759839941481,0.1607717,124400.0,124390.0,0.96349115]
["bitfinex","BTCUSD",1759839942308,0.1607717,124400.0,124390.0,0.900519]
["bitfinex","BTCUSD",1759839942526,0.1617717,124400.0,124390.0,0.900519]
["bitfinex","BTCUSD",1759839943372,0.1607717,124400.0,124390.0,0.898519]
["bitfinex","BTCUSD",1759839943770,0.1627717,124400.0,124390.0,0.893519]
["bitfinex","BTCUSD",1759839944055,0.1627717,124400.0,124390.0,0.895519]
["bitfinex","BTCUSD",1759839946442,0.1627717,124400.0,124390.0,0.936049]
["bitfinex","BTCUSD",1759839949880,0.1627717,124400.0,124390.0,1.021589]
["bitfinex","BTCUSD",1759839950085,0.1627717,124400.0,124390.0,1.065339]
["bitfinex","BTCUSD",1759839952997,0.002,124400.0,124390.0,1.065339]
["bitfinex","BTCUSD",1759839953747,0.002,124400.0,124390.0,1.063339]
["bitfinex","BTCUSD",1759839954184,0.1627717,124400.0,124390.0,1.069339]
["bitfinex","BTCUSD",1759839954402,0.002,124400.0,124390.0,1.069339]
["bitfinex","BTCUSD",1759839954806,0.16077043,124410.0,124390.0,1.068339]
["bitfinex","BTCUSD",1759839955005,0.16077043,124410.0,124390.0,0.85155427]
["bitfinex","BTCUSD",1759839955163,0.16077043,124410.0,124400.0,0.2724]
["bitfinex","BTCUSD",1759839955721,0.16077043,124410.0,124400.0,0.34339]
["bitfinex","BTCUSD",1759839956208,0.16177043,124410.0,124400.0,0.38714]
["bitfinex","BTCUSD",1759839956778,0.16077043,124410.0,124400.0,0.38714]
["bitfinex","BTCUSD",1759839957585,0.16077043,124410.0,124400.0,0.38914]
["bitfinex","BTCUSD",1759839958498,0.16177043,124410.0,124400.0,0.39014]
["bitfinex","BTCUSD",1759839959186,0.16177043,124410.0,124400.0,0.44335387]
["bitfinex","BTCUSD",1759839960368,0.16177043,124410.0,124400.0,0.39033862]
["bitfinex","BTCUSD",1759839961315,0.16177043,124410.0,124400.0,0.61697862]
["bitfinex","BTCUSD",1759839961541,0.20332043,124410.0,124400.0,0.11490862]
["bitfinex","BTCUSD",1759839961764,0.20332043,124410.0,124400.0,0.59083862]
["bitfinex","BTCUSD",1759839963320,0.20332043,124410.0,124400.0,0.00319862]
["bitfinex","BTCUSD",1759839963731,0.20332043,124410.0,124400.0,0.28775862]
["bitfinex","BTCUSD",1759839964187,0.20332043,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839965161,0.20332043,124410.0,124400.0,0.38273862]
["bitfinex","BTCUSD",1759839968315,0.20332043,124410.0,124400.0,0.42771862]
["bitfinex","BTCUSD",1759839969788,0.20332043,124410.0,124400.0,0.53694862]
["bitfinex","BTCUSD",1759839971002,0.16177043,124410.0,124400.0,0.53694862]
["bitfinex","BTCUSD",1759839972107,0.16177043,124410.0,124400.0,0.58076862]
["bitfinex","BTCUSD",1759839972320,0.16177043,124410.0,124400.0,0.66076542]
["bitfinex","BTCUSD",1759839972529,0.16177043,124410.0,124400.0,0.58076862]
["bitfinex","BTCUSD",1759839978949,0.16177043,124410.0,124400.0,0.91488862]
["bitfinex","BTCUSD",1759839980150,0.16177043,124410.0,124400.0,0.64442862]
["bitfinex","BTCUSD",1759839980370,0.16177043,124410.0,124400.0,0.87106862]
["bitfinex","BTCUSD",1759839980558,0.16177043,124410.0,124400.0,0.64442862]
["bitfinex","BTCUSD",1759839980774,0.16177043,124410.0,124400.0,0.87106862]
["bitfinex","BTCUSD",1759839980981,0.16210043,124410.0,124400.0,0.34419862]
["bitfinex","BTCUSD",1759839981212,0.16210043,124410.0,124400.0,0.42771862]
["bitfinex","BTCUSD",1759839983219,0.16210043,124410.0,124400.0,0.11755862]
["bitfinex","BTCUSD",1759839983483,0.16210043,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839983923,0.29188249,124410.0,124400.0,0.00319862]
["bitfinex","BTCUSD",1759839984125,0.33630249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839984748,0.29188249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839985719,0.24522249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839986117,0.29343249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839986335,0.24522249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839988251,0.24522249,124410.0,124400.0,0.42771862]
["bitfinex","BTCUSD",1759839988428,0.24522249,124410.0,124400.0,0.53694862]
["bitfinex","BTCUSD",1759839988634,0.24522249,124410.0,124400.0,0.42771862]
["bitfinex","BTCUSD",1759839991374,0.24522249,124410.0,124400.0,0.38273862]
["bitfinex","BTCUSD",1759839991613,0.24522249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839993368,0.30373249,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839993833,0.84675355,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839994879,0.92675035,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839995110,0.84675355,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839995346,0.84675355,124410.0,124400.0,0.00319862]
["bitfinex","BTCUSD",1759839995574,0.84675355,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839995737,0.85607238,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839996142,0.85607238,124410.0,124400.0,0.00319862]
["bitfinex","BTCUSD",1759839996346,1.20510742,124410.0,124400.0,0.12863862]
["bitfinex","BTCUSD",1759839996550,1.70971365,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839996759,0.73664118,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839996956,1.23524224,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839997588,1.23524224,124410.0,124400.0,0.31235862]
["bitfinex","BTCUSD",1759839997589,1.23424224,124410.0,124400.0,0.31235862]
["bitfinex","BTCUSD",1759839997773,1.31423904,124410.0,124400.0,0.31235862]
["bitfinex","BTCUSD",1759839997976,1.31723904,124410.0,124400.0,0.31335862]
["bitfinex","BTCUSD",1759839998570,1.31423904,124410.0,124400.0,0.31035862]
["bitfinex","BTCUSD",1759839998772,1.31823904,124410.0,124400.0,0.31035862]
["bitfinex","BTCUSD",1759839998994,1.32223904,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759839999404,1.24224224,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759840000577,0.74364118,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759840000817,1.24224224,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759840001226,1.22720203,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759840006273,1.27541203,124410.0,124400.0,0.31135862]
["bitfinex","BTCUSD",1759840009932,1.32127206,124410.0,124400.0,1e-08]
["bitfinex","BTCUSD",1759840010225,1.33630336,124410.0,124400.0,0.31020001]
["bitfinex","BTCUSD",1759840010461,1.33630473,124410.0,124400.0,0.31020001]
["bitfinex","BTCUSD",1759840010639,0.1607717,124400.0,124390.0,0.00014881]
["bitfinex","BTCUSD",1759840010842,0.24389376,124400.0,124390.0,0.08366881]
["bitfinex","BTCUSD",1759840011043,0.24941376,124400.0,124390.0,0.08366881]
["bitfinex","BTCUSD",1759840011278,0.37608589,124400.0,124390.0,0.08366881]
["bitfinex","BTCUSD",1759840011913,0.87968695,124400.0,124390.0,0.31134881]
["bitfinex","BTCUSD",1759840015076,0.95968375,124400.0,124390.0,0.31134881]
["bitfinex","BTCUSD",1759840016464,1.00789375,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840016676,0.92789695,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840023954,0.42929589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840024172,0.27854589,124400.0,124390.0,0.38480744]
["bitfinex","BTCUSD",1759840024368,0.27854589,124400.0,124390.0,0.42608744]
["bitfinex","BTCUSD",1759840025074,0.27302589,124400.0,124390.0,0.53600744]
["bitfinex","BTCUSD",1759840027110,0.27352589,124400.0,124390.0,0.42608744]
["bitfinex","BTCUSD",1759840029816,0.27302589,124400.0,124390.0,0.42608744]
["bitfinex","BTCUSD",1759840030029,0.27302589,124400.0,124390.0,0.53600744]
["bitfinex","BTCUSD",1759840030354,0.28740589,124400.0,124390.0,0.53600744]
["bitfinex","BTCUSD",1759840030789,0.28740589,124400.0,124390.0,0.42608744]
["bitfinex","BTCUSD",1759840031459,0.28740589,124400.0,124390.0,0.38480744]
["bitfinex","BTCUSD",1759840033263,0.28740589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840033453,0.34591589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840034594,0.28740589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840035085,0.32910589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840035543,0.28740589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840036110,0.32910589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840037131,0.37733589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840037352,0.32910589,124400.0,124390.0,0.31154744]
["bitfinex","BTCUSD",1759840038508,0.82770695,124400.0,124390.0,0.00134744]
["bitfinex","BTCUSD",1759840038730,0.86923695,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840039369,0.45063269,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840039695,0.45063269,124400.0,124390.0,0.00134744]
["bitfinex","BTCUSD",1759840039934,0.45063269,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840043104,0.37063589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840045913,0.32920589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840047438,0.37743589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840047834,0.32920589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840050245,0.28740589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840050984,0.32920589,124400.0,124390.0,0.31150744]
["bitfinex","BTCUSD",1759840053988,0.28740589,124400.0,124390.0,0.48558744]
["bitfinex","BTCUSD",1759840054215,0.27302589,124400.0,124390.0,0.60590718]
["bitfinex","BTCUSD",1759840054453,0.18990383,124400.0,124390.0,0.60590718]
["bitfinex","BTCUSD",1759840054874,0.18990383,124400.0,124390.0,0.57039744]
["bitfinex","BTCUSD",1759840062651,0.1657717,124400.0,124390.0,0.69512744]
["bitfinex","BTCUSD",1759840063620,0.1657717,124400.0,124390.0,0.38496744]
["bitfinex","BTCUSD",1759840063837,0.1637717,124400.0,124390.0,1.02932744]
["bitfinex","BTCUSD",1759840064051,0.1607717,124400.0,124390.0,1.02832744]
["bitfinex","BTCUSD",1759840064236,0.1607717,124400.0,124390.0,1.03032744]
["bitfinex","BTCUSD",1759840064534,0.1617717,124400.0,124390.0,0.38696744]
["bitfinex","BTCUSD",1759840064787,0.1617717,124400.0,124390.0,1.03132744]
["bitfinex","BTCUSD",1759840069492,0.1617717,124400.0,124390.0,0.38696744]
["bitfinex","BTCUSD",1759840069727,0.1617717,124400.0,124390.0,0.34510744]
["bitfinex","BTCUSD",1759840069944,0.1617717,124400.0,124390.0,0.98942744]
["bitfinex","BTCUSD",1759840071415,0.1617717,124400.0,124390.0,0.90590744]
["bitfinex","BTCUSD",1759840071632,0.1617717,124400.0,124390.0,0.98942744]
["bitfinex","BTCUSD",1759840072214,0.1617717,124400.0,124390.0,0.34510744]
["bitfinex","BTCUSD",1759840072439,0.1617717,124400.0,124390.0,0.98942744]
["bitfinex","BTCUSD",1759840074423,0.1617717,124400.0,124390.0,0.34510744]
["bitfinex","BTCUSD",1759840074562,0.1617717,124400.0,124390.0,0.98938744]
["bitfinex","BTCUSD",1759840080884,0.1617717,124400.0,124390.0,1.03124744]
["bitfinex","BTCUSD",1759840102227,0.001,124400.0,124390.0,1.03124744]
["bitfinex","BTCUSD",1759840104462,0.001,124400.0,124390.0,0.38696744]
["bitfinex","BTCUSD",1759840104667,0.001,124400.0,124390.0,1.03120744]
["bitfinex","BTCUSD",1759840107554,0.001,124400.0,124390.0,0.94768744]
["bitfinex","BTCUSD",1759840107721,0.001,124400.0,124390.0,1.03120744]
["bitfinex","BTCUSD",1759840113507,0.001,124400.0,124390.0,1.03116744]
["bitfinex","BTCUSD",1759840113928,0.001,124400.0,124390.0,0.38696744]
["bitfinex","BTCUSD",1759840114138,0.001,124400.0,124390.0,1.03116744]
["bitfinex","BTCUSD",1759840117265,0.001,124400.0,124390.0,0.38696744]
["bitfinex","BTCUSD",1759840117482,0.001,124400.0,124390.0,0.85172178]
["bitfinex","BTCUSD",1759840117698,0.001,124400.0,124390.0,0.39222178]
["bitfinex","BTCUSD",1759840118120,0.001,124400.0,124390.0,1.03642178]
["bitfinex","BTCUSD",1759840122631,0.001,124400.0,124390.0,1.07756178]
["bitfinex","BTCUSD",1759840126800,0.001,124400.0,124390.0,1.16068384]
["bitfinex","BTCUSD",1759840127018,0.001,124400.0,124390.0,1.34559043]
["bitfinex","BTCUSD",1759840131441,0.001,124400.0,124390.0,0.70139043]
["bitfinex","BTCUSD",1759840131649,0.001,124400.0,124390.0,1.34555043]
["bitfinex","BTCUSD",1759840135560,0.001,124400.0,124390.0,1.71570233]
["bitfinex","BTCUSD",1759840135779,0.001,124400.0,124390.0,3.03451433]
["bitfinex","BTCUSD",1759840136214,0.00053617,124410.0,124400.0,0.1607717]
["bitfinex","BTCUSD",1759840136399,0.00053617,124410.0,124400.0,0.69334622]
["bitfinex","BTCUSD",1759840136602,0.00053617,124410.0,124400.0,0.89558622]
["bitfinex","BTCUSD",1759840136883,0.00053617,124410.0,124400.0,0.73481452]
["bitfinex","BTCUSD",1759840137104,0.00053617,124410.0,124400.0,0.53241429]
["bitfinex","BTCUSD",1759840137288,0.00053617,124410.0,124400.0,1.17657429]
["bitfinex","BTCUSD",1759840137541,0.00153617,124410.0,124400.0,1.17957429]
["bitfinex","BTCUSD",1759840137748,0.00153617,124410.0,124400.0,1.10201429]
["bitfinex","BTCUSD",1759840137982,0.00153617,124410.0,124400.0,1.18553429]
["bitfinex","BTCUSD",1759840138371,0.00153617,124410.0,124400.0,0.54141429]
["bitfinex","BTCUSD",1759840138577,0.00153617,124410.0,124400.0,1.18553429]
["bitfinex","BTCUSD",1759840139454,0.00153617,124410.0,124400.0,0.54141429]
["bitfinex","BTCUSD",1759840139669,0.00153617,124410.0,124400.0,1.18553429]
["bitfinex","BTCUSD",1759840142540,0.00153617,124410.0,124400.0,0.54141429]
["bitfinex","BTCUSD",1759840142750,0.00153617,124410.0,124400.0,1.18553429]
["bitfinex","BTCUSD",1759840143153,0.00153617,124410.0,124400.0,0.54141429]
["bitfinex","BTCUSD",1759840143365,0.00153617,124410.0,124400.0,1.18553429]
["bitfinex","BTCUSD",1759840145826,0.00153617,124410.0,124400.0,1.10241223]
["bitfinex","BTCUSD",1759840149235,0.00153617,124410.0,124400.0,1.26318393]
["bitfinex","BTCUSD",1759840149435,0.00153617,124410.0,124400.0,1.10241223]
["bitfinex","BTCUSD",1759840151336,0.00153617,124410.0,124400.0,1.09845813]
["bitfinex","BTCUSD",1759840160091,0.00153617,124410.0,124400.0,0.68081813]
["bitfinex","BTCUSD",1759840160314,0.00153617,124410.0,124400.0,1.09841813]
["bitfinex","BTCUSD",1759840167349,0.16229495,124410.0,124400.0,1.09841813]
["bitfinex","BTCUSD",1759840167554,0.00153617,124410.0,124400.0,1.09841813]
["bitfinex","BTCUSD",1759840169124,0.16229495,124410.0,124400.0,1.09841813]
["bitfinex","BTCUSD",1759840171117,0.16229495,124410.0,124400.0,0.73537]
["bitfinex","BTCUSD",1759840171331,0.16229495,124410.0,124400.0,1.04537]
["bitfinex","BTCUSD",1759840182172,0.00153617,124410.0,124400.0,1.04537]
["bitfinex","BTCUSD",1759840182402,0.00153617,124410.0,124400.0,1.62926376]
["bitfinex","BTCUSD",1759840182612,0.00153617,124410.0,124400.0,1.6533834]
["bitfinex","BTCUSD",1759840182819,0.00153617,124410.0,124400.0,1.7294261]
["bitfinex","BTCUSD",1759840183036,0.00153617,124410.0,124400.0,1.6533834]
["bitfinex","BTCUSD",1759840191423,0.00153617,124410.0,124400.0,1.4925717]
["bitfinex","BTCUSD",1759840191637,0.00153617,124410.0,124400.0,1.6533434]
["bitfinex","BTCUSD",1759840192326,0.00153617,124410.0,124400.0,0.8485317]
["bitfinex","BTCUSD",1759840192539,0.00153617,124410.0,124400.0,1.4925717]
["bitfinex","BTCUSD",1759840192754,0.00153617,124410.0,124400.0,1.6533434]
["bitfinex","BTCUSD",1759840193898,0.00153617,124410.0,124400.0,1.4925717]
["bitfinex","BTCUSD",1759840194538,0.00153617,124410.0,124400.0,1.46845206]
["bitfinex","BTCUSD",1759840198638,0.00153617,124410.0,124400.0,1.05085206]
["bitfinex","BTCUSD",1759840198818,0.00153617,124410.0,124400.0,1.46845206]
["bitfinex","BTCUSD",1759840203919,0.00153617,124410.0,124400.0,1.62922376]
["bitfinex","BTCUSD",1759840204140,0.00153617,124410.0,124400.0,2.56092906]
["bitfinex","BTCUSD",1759840204380,0.00153617,124410.0,124400.0,2.53249106]
["bitfinex","BTCUSD",1759840204597,0.00153617,124410.0,124400.0,2.5566107]
["bitfinex","BTCUSD",1759840204821,0.00153617,124410.0,124400.0,2.0304767]
["bitfinex","BTCUSD",1759840205562,0.00153617,124410.0,124400.0,1.8417467]
["bitfinex","BTCUSD",1759840205792,0.00153617,124410.0,124400.0,0.8485317]
["bitfinex","BTCUSD",1759840206011,0.16229495,124410.0,124400.0,0.82441206]
["bitfinex","BTCUSD",1759840206237,0.16229495,124410.0,124400.0,1.04533]
["bitfinex","BTCUSD",1759840206684,0.16229495,124410.0,124400.0,0.73276]
["bitfinex","BTCUSD",1759840206884,0.16229495,124410.0,124400.0,0.9592]
["bitfinex","BTCUSD",1759840207090,0.16229495,124410.0,124400.0,0.91808]
["bitfinex","BTCUSD",1759840207964,0.16287495,124410.0,124400.0,0.12879]
["bitfinex","BTCUSD",1759840208190,0.16287495,124410.0,124400.0,0.77283]
["bitfinex","BTCUSD",1759840209106,0.16287495,124410.0,124400.0,0.68931]
["bitfinex","BTCUSD",1759840209327,0.16287495,124410.0,124400.0,0.76683]
["bitfinex","BTCUSD",1759840209779,0.16187495,124410.0,124400.0,0.76383]
["bitfinex","BTCUSD",1759840210011,0.16187495,124410.0,124400.0,0.11979]
["bitfinex","BTCUSD",1759840210248,0.22238495,124410.0,124400.0,0.64504]
["bitfinex","BTCUSD",1759840210488,0.80394761,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759840210694,0.84497761,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840210911,0.92497441,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840213316,0.94910157,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840214519,0.94910157,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759840214728,0.94910157,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840216588,0.95744106,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840217768,0.94910157,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840218249,0.45066097,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840218448,0.82807477,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840218798,0.83665663,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840219254,0.87768663,124410.0,124400.0,0.31096]
["bitfinex","BTCUSD",1759840219722,1.37612723,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840219950,1.37612723,124410.0,124400.0,0.08452]
["bitfinex","BTCUSD",1759840220169,1.45612403,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840220587,1.45412403,124410.0,124400.0,0.31]
["bitfinex","BTCUSD",1759840220790,1.46012403,124410.0,124400.0,0.31]
["bitfinex","BTCUSD",1759840220989,1.46512403,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840222753,0.37966417,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840222959,0.88651121,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840223792,1.38495181,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840225096,0.33863417,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840225310,0.83707477,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840229308,0.95810157,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840229726,1.45654217,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840229918,0.95810157,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840230131,0.96654059,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840233053,0.88654379,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840233456,0.83707477,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840234494,0.86037574,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840235399,0.90860574,124410.0,124400.0,0.311]
["bitfinex","BTCUSD",1759840235833,0.94963574,124410.0,124400.0,0.001]
["bitfinex","BTCUSD",1759840236056,1.86807314,124410.0,124400.0,0.08452]
["bitfinex","BTCUSD",1759840236237,0.1607717,124400.0,124390.0,0.00034744]
["bitfinex","BTCUSD",1759840236447,1.25577759,124400.0,124390.0,0.08386744]
["bitfinex","BTCUSD",1759840236577,1.36387759,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840236777,1.46800544,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840237003,0.96997158,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840237205,0.97748033,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840237405,0.98148033,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840238336,0.99878178,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840238676,0.91878498,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840238909,0.90148353,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840239105,0.87807501,124400.0,124390.0,0.08690744]
["bitfinex","BTCUSD",1759840239354,0.88207501,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840240372,0.38322767,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840240565,0.88207501,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840240735,0.43243814,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840240949,0.41743551,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840241158,0.43245863,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840245776,0.43245536,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840249585,0.47316536,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840250006,0.9720127,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840250754,0.97201419,124400.0,124390.0,0.08790744]
["bitfinex","BTCUSD",1759840252604,0.97201419,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840255143,0.9720173,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840255709,0.52139996,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840255932,0.9720173,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840256142,0.95471582,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840256431,0.97202422,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840257259,0.94720396,124400.0,124390.0,0.19382744]
["bitfinex","BTCUSD",1759840263536,0.94720396,124400.0,124390.0,0.27986744]
["bitfinex","BTCUSD",1759840264799,0.16081048,124370.0,124360.0,0.3342]
["bitfinex","BTCUSD",1759840265020,0.26897048,124370.0,124360.0,0.64428963]
["bitfinex","BTCUSD",1759840265471,0.25779387,124370.0,124360.0,0.64428963]
["bitfinex","BTCUSD",1759840266157,0.25779387,124370.0,124360.0,0.64628963]
["bitfinex","BTCUSD",1759840266394,0.25879387,124370.0,124360.0,0.64828963]
["bitfinex","BTCUSD",1759840267277,0.25779387,124370.0,124360.0,0.64628963]
["bitfinex","BTCUSD",1759840268155,0.29475387,124370.0,124360.0,0.00304963]
["bitfinex","BTCUSD",1759840268372,0.25979387,124370.0,124360.0,0.31112963]
["bitfinex","BTCUSD",1759840268587,0.26179387,124370.0,124360.0,0.00104963]
["bitfinex","BTCUSD",1759840268777,0.26179387,124370.0,124360.0,0.31112963]
["bitfinex","BTCUSD",1759840268972,0.26179387,124370.0,124360.0,0.38509963]
["bitfinex","BTCUSD",1759840270257,0.26179387,124370.0,124360.0,0.00104963]
["bitfinex","BTCUSD",1759840270444,0.29675387,124370.0,124360.0,0.31112963]
["bitfinex","BTCUSD",1759840270691,0.26179387,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840273349,0.26179387,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840273561,0.26179387,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840274016,0.27124671,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840275869,0.27124671,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840275870,0.39002877,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840276088,0.39002877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840276309,0.38932877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840277270,0.38932877,124370.0,124360.0,0.08520571]
["bitfinex","BTCUSD",1759840277471,0.39002877,124370.0,124360.0,0.08520571]
["bitfinex","BTCUSD",1759840277698,0.38932877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840281705,0.3977143,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840282126,0.38932877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840282598,0.38932877,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840282805,0.38932877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840283142,0.38932877,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840283327,0.38932877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840284723,0.39002877,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840284945,0.39002877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840285181,0.39002877,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840285428,0.39858376,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840286459,0.39002877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840288384,0.88887611,124370.0,124360.0,0.08520571]
["bitfinex","BTCUSD",1759840288804,0.39002877,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840289451,0.39838241,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840289891,0.89722975,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840290317,0.39838241,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840291221,0.39838241,124370.0,124360.0,0.00164571]
["bitfinex","BTCUSD",1759840291431,0.89722975,124370.0,124360.0,0.31172571]
["bitfinex","BTCUSD",1759840291850,0.76853431,124370.0,124360.0,1e-08]
["bitfinex","BTCUSD",1759840292067,1.26738165,124370.0,124360.0,1e-08]
["bitfinex","BTCUSD",1759840292514,1.26738165,124370.0,124340.0,0.08396]
["bitfinex","BTCUSD",1759840292515,0.16083634,124350.0,124340.0,0.08396]
["bitfinex","BTCUSD",1759840292735,0.3520984,124350.0,124340.0,0.00044968]
["bitfinex","BTCUSD",1759840292958,0.3520984,124350.0,124340.0,0.08400968]
["bitfinex","BTCUSD",1759840293202,0.37623801,124350.0,124340.0,0.08440718]
["bitfinex","BTCUSD",1759840293468,0.87545535,124350.0,124340.0,0.00084718]
["bitfinex","BTCUSD",1759840293695,0.87545535,124350.0,124340.0,0.25860718]
["bitfinex","BTCUSD",1759840294127,0.37660801,124350.0,124340.0,0.25860718]
["bitfinex","BTCUSD",1759840294350,0.37623801,124350.0,124340.0,0.25860718]
["bitfinex","BTCUSD",1759840294557,0.33874801,124350.0,124340.0,0.32860718]
["bitfinex","BTCUSD",1759840294785,0.33874801,124350.0,124340.0,0.36928718]
["bitfinex","BTCUSD",1759840295000,0.27109801,124350.0,124340.0,0.5688759]
["bitfinex","BTCUSD",1759840295223,0.18797595,124350.0,124340.0,0.5688759]
["bitfinex","BTCUSD",1759840295443,0.16383634,124350.0,124340.0,0.6094359]
["bitfinex","BTCUSD",1759840295889,0.16383634,124350.0,124340.0,0.56176718]
["bitfinex","BTCUSD",1759840296539,0.16783634,124350.0,124340.0,0.56176718]
["bitfinex","BTCUSD",1759840297255,0.16383634,124350.0,124340.0,0.56176718]
["bitfinex","BTCUSD",1759840297682,0.16083634,124350.0,124340.0,0.56176718]
["bitfinex","BTCUSD",1759840298448,0.16083634,124350.0,124340.0,0.60376718]
["bitfinex","BTCUSD",1759840298661,0.16283634,124350.0,124340.0,0.7074539]
["bitfinex","BTCUSD",1759840299091,0.16283634,124350.0,124340.0,0.6763339]
["bitfinex","BTCUSD",1759840299298,0.16283634,124350.0,124340.0,1.0941739]
["bitfinex","BTCUSD",1759840299716,0.16083634,124350.0,124340.0,1.0941739]
["bitfinex","BTCUSD",1759840300160,0.16183634,124350.0,124340.0,1.0941739]
["bitfinex","BTCUSD",1759840301301,0.16183634,124350.0,124340.0,1.0981739]
["bitfinex","BTCUSD",1759840301910,0.16183634,124350.0,124340.0,0.4536939]
["bitfinex","BTCUSD",1759840302118,0.16183634,124350.0,124340.0,1.0981739]
["bitfinex","BTCUSD",1759840302422,0.16183634,124350.0,124340.0,0.4536939]
["bitfinex","BTCUSD",1759840302612,0.16183634,124350.0,124340.0,1.0981739]
["bitfinex","BTCUSD",1759840305374,0.16183634,124350.0,124340.0,0.4536939]
["bitfinex","BTCUSD",1759840305572,0.16183634,124350.0,124340.0,1.0145739]
["bitfinex","BTCUSD",1759840305779,0.16183634,124350.0,124340.0,1.0981339]
["bitfinex","BTCUSD",1759840311293,0.001,124350.0,124340.0,1.40160346]
["bitfinex","BTCUSD",1759840313059,0.001,124350.0,124340.0,1.42334268]
["bitfinex","BTCUSD",1759840313275,0.001,124350.0,124340.0,1.40461025]
["bitfinex","BTCUSD",1759840313498,0.001,124350.0,124340.0,2.8740833]
["bitfinex","BTCUSD",1759840313711,0.001,124350.0,124340.0,2.22654996]
["bitfinex","BTCUSD",1759840313903,0.001,124350.0,124340.0,2.87102996]
["bitfinex","BTCUSD",1759840315210,0.001,124350.0,124340.0,2.84769472]
["bitfinex","BTCUSD",1759840315633,0.001,124350.0,124340.0,2.87269472]
["bitfinex","BTCUSD",1759840315845,0.00053637,124370.0,124360.0,0.52548881]
["bitfinex","BTCUSD",1759840316050,0.00053637,124370.0,124360.0,0.84519368]
["bitfinex","BTCUSD",1759840316352,0.00053637,124370.0,124360.0,1.23476442]
["bitfinex","BTCUSD",1759840316794,0.00053637,124370.0,124360.0,1.23207391]
["bitfinex","BTCUSD",1759840317403,0.00053637,124370.0,124360.0,1.00539391]
["bitfinex","BTCUSD",1759840317627,0.00153637,124370.0,124360.0,1.65083391]
["bitfinex","BTCUSD",1759840318036,0.00153637,124370.0,124360.0,1.65483391]
["bitfinex","BTCUSD",1759840319516,0.00153637,124370.0,124360.0,4.05608591]
["bitfinex","BTCUSD",1759840319935,0.00153637,124370.0,124360.0,4.39032591]
["bitfinex","BTCUSD",1759840321727,0.00153637,124370.0,124360.0,4.33081137]
["bitfinex","BTCUSD",1759840321929,0.00153637,124370.0,124360.0,4.41433137]
["bitfinex","BTCUSD",1759840326390,0.00153637,124370.0,124360.0,3.43577137]
["bitfinex","BTCUSD",1759840326616,0.00153637,124370.0,124360.0,4.41429137]
["bitfinex","BTCUSD",1759840327404,0.00153637,124370.0,124360.0,3.57885037]
["bitfinex","BTCUSD",1759840327626,0.00153637,124370.0,124360.0,3.39011837]
["bitfinex","BTCUSD",1759840327932,0.00153637,124370.0,124360.0,1.96255037]
["bitfinex","BTCUSD",1759840328151,0.00153637,124370.0,124360.0,2.94107037]
["bitfinex","BTCUSD",1759840328776,0.00153637,124370.0,124360.0,1.96255037]
["bitfinex","BTCUSD",1759840329025,0.00153637,124370.0,124360.0,2.94107037]
["bitfinex","BTCUSD",1759840332858,0.00153637,124370.0,124360.0,2.96607037]
["bitfinex","BTCUSD",1759840333290,0.00153637,124370.0,124360.0,3.06607037]
["bitfinex","BTCUSD",1759840333925,0.00053637,124370.0,124360.0,3.06107037]
["bitfinex","BTCUSD",1759840334167,0.00053637,124370.0,124360.0,3.06907037]
["bitfinex","BTCUSD",1759840334356,0.00153637,124370.0,124360.0,3.07207037]
["bitfinex","BTCUSD",1759840336630,0.03438564,124410.0,124400.0,0.5007717]
["bitfinex","BTCUSD",1759840336854,0.03438564,124410.0,124400.0,0.95447048]
["bitfinex","BTCUSD",1759840337070,0.02690386,124410.0,124400.0,1.35403048]
["bitfinex","BTCUSD",1759840337289,0.23420951,124430.0,124400.0,1.35403048]
["bitfinex","BTCUSD",1759840337510,0.24169051,124430.0,124410.0,0.90240587]
["bitfinex","BTCUSD",1759840337728,0.24169051,124430.0,124420.0,0.2266]
["bitfinex","BTCUSD",1759840337941,0.00797753,124430.0,124420.0,0.58253]
["bitfinex","BTCUSD",1759840338399,0.01097753,124430.0,124420.0,0.58253]
["bitfinex","BTCUSD",1759840338610,0.01097753,124430.0,124420.0,0.64294672]
["bitfinex","BTCUSD",1759840338843,0.01397753,124430.0,124420.0,0.64294672]
["bitfinex","BTCUSD",1759840339504,0.17471047,124430.0,124420.0,0.41634672]
["bitfinex","BTCUSD",1759840339714,0.17171047,124430.0,124420.0,1.06058672]
["bitfinex","BTCUSD",1759840340143,0.17471047,124430.0,124420.0,1.06058672]
["bitfinex","BTCUSD",1759840340536,0.01097753,124430.0,124420.0,1.06058672]
["bitfinex","BTCUSD",1759840340757,0.01197753,124430.0,124420.0,1.06993495]
["bitfinex","BTCUSD",1759840341202,0.17271047,124430.0,124420.0,1.06993495]
["bitfinex","BTCUSD",1759840342283,0.01197753,124430.0,124420.0,1.06993495]
["bitfinex","BTCUSD",1759840342470,0.17271047,124430.0,124420.0,1.06993495]
["bitfinex","BTCUSD",1759840342685,0.17429934,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840343125,0.17429934,124430.0,124420.0,0.60961495]
["bitfinex","BTCUSD",1759840343344,0.17429934,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840345139,0.0135664,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840345346,0.17429934,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840346519,0.17429934,124430.0,124420.0,0.42569495]
["bitfinex","BTCUSD",1759840346706,0.17429934,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840347518,0.0135664,124430.0,124420.0,1.06989495]
["bitfinex","BTCUSD",1759840348177,0.0135664,124430.0,124420.0,1.10113495]
["bitfinex","BTCUSD",1759840348439,0.0135664,124430.0,124420.0,1.34500287]
["bitfinex","BTCUSD",1759840348875,0.0135664,124430.0,124420.0,1.68500287]
["bitfinex","BTCUSD",1759840349097,0.0060854,124430.0,124420.0,1.68500287]
["bitfinex","BTCUSD",1759840351277,0.0060854,124430.0,124420.0,1.26748287]
["bitfinex","BTCUSD",1759840351508,0.0060854,124430.0,124420.0,1.68508287]
["bitfinex","BTCUSD",1759840352556,0.0060854,124430.0,124420.0,1.04080287]
["bitfinex","BTCUSD",1759840352773,0.0060854,124430.0,124420.0,1.68504287]
["bitfinex","BTCUSD",1759840353120,0.0060854,124430.0,124420.0,1.04080287]
["bitfinex","BTCUSD",1759840353344,0.0060854,124430.0,124420.0,1.68504287]
["bitfinex","BTCUSD",1759840359916,0.0060854,124430.0,124420.0,1.68492287]
["bitfinex","BTCUSD",1759840364887,0.0060854,124430.0,124420.0,1.04080287]
["bitfinex","BTCUSD",1759840365163,0.0060854,124430.0,124420.0,2.01892287]
["bitfinex","BTCUSD",1759840374672,0.0060854,124430.0,124420.0,1.85809701]
["bitfinex","BTCUSD",1759840375186,0.0060854,124430.0,124420.0,2.01884287]
["bitfinex","BTCUSD",1759840379876,0.0060854,124430.0,124420.0,2.17419287]
["bitfinex","BTCUSD",1759840382073,0.0060854,124430.0,124420.0,2.17419287]
["bitfinex","BTCUSD",1759840387966,0.0060854,124430.0,124420.0,2.20434477]
["bitfinex","BTCUSD",1759840392093,0.23416564,124470.0,124440.0,0.16071557]
["bitfinex","BTCUSD",1759840392094,0.06536749,124470.0,124440.0,0.16071557]
["bitfinex","BTCUSD",1759840392310,0.23416395,124470.0,124460.0,0.07315]
["bitfinex","BTCUSD",1759840392511,0.23416395,124470.0,124460.0,0.53777]
["bitfinex","BTCUSD",1759840392777,0.16959034,124470.0,124460.0,0.57966]
["bitfinex","BTCUSD",1759840393280,0.1941235,124470.0,124460.0,0.87177]
["bitfinex","BTCUSD",1759840393530,0.1959835,124470.0,124460.0,0.82014672]
["bitfinex","BTCUSD",1759840393781,0.1947035,124470.0,124460.0,0.93218672]
["bitfinex","BTCUSD",1759840394712,0.1937035,124470.0,124460.0,0.93218672]
["bitfinex","BTCUSD",1759840394921,0.1977035,124470.0,124460.0,0.93218672]
["bitfinex","BTCUSD",1759840396218,0.1977035,124470.0,124460.0,0.97407672]
["bitfinex","BTCUSD",1759840396694,0.1997035,124470.0,124460.0,0.97507672]
["bitfinex","BTCUSD",1759840399433,0.1997035,124470.0,124460.0,0.93318672]
["bitfinex","BTCUSD",1759840403630,0.1997035,124470.0,124460.0,0.93310672]
["bitfinex","BTCUSD",1759840404254,0.1997035,124470.0,124460.0,0.28922672]
["bitfinex","BTCUSD",1759840404476,0.1997035,124470.0,124460.0,0.93310672]
["bitfinex","BTCUSD",1759840407585,0.1997035,124470.0,124460.0,0.28922672]
["bitfinex","BTCUSD",1759840407734,0.2005735,124470.0,124460.0,0.93310672]
["bitfinex","BTCUSD",1759840410349,0.1997035,124470.0,124460.0,0.93310672]
["bitfinex","BTCUSD",1759840411782,0.1997035,124470.0,124460.0,0.93306672]
["bitfinex","BTCUSD",1759840412018,0.2005735,124470.0,124460.0,0.82102672]
["bitfinex","BTCUSD",1759840413462,0.2005735,124470.0,124460.0,0.76061]
["bitfinex","BTCUSD",1759840413703,0.2005735,124470.0,124460.0,0.34313]
["bitfinex","BTCUSD",1759840413916,0.2005735,124470.0,124460.0,0.76061]
["bitfinex","BTCUSD",1759840414132,0.17559034,124470.0,124460.0,0.86367]
["bitfinex","BTCUSD",1759840414319,0.17559034,124470.0,124460.0,0.90556]
["bitfinex","BTCUSD",1759840416207,0.17559034,124470.0,124460.0,0.86367]
["bitfinex","BTCUSD",1759840417759,0.17559034,124470.0,124460.0,0.44619]
["bitfinex","BTCUSD",1759840417900,0.17559034,124470.0,124460.0,0.21983]
["bitfinex","BTCUSD",1759840418118,0.17559034,124470.0,124460.0,0.86367]
["bitfinex","BTCUSD",1759840418321,0.17559034,124470.0,124460.0,0.21983]
["bitfinex","BTCUSD",1759840418554,0.17559034,124470.0,124460.0,0.76061]
["bitfinex","BTCUSD",1759840418555,0.17687034,124470.0,124460.0,0.76061]
["bitfinex","BTCUSD",1759840419578,0.17687034,124470.0,124460.0,0.11677]
["bitfinex","BTCUSD",1759840419790,0.77043159,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840419999,0.81113159,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840420221,0.83524535,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840420435,0.91836741,124470.0,124460.0,0.08448]
["bitfinex","BTCUSD",1759840420664,0.91836741,124470.0,124460.0,0.24036]
["bitfinex","BTCUSD",1759840421301,0.27607079,124470.0,124460.0,0.31404]
["bitfinex","BTCUSD",1759840421691,0.19294873,124470.0,124460.0,0.35744]
["bitfinex","BTCUSD",1759840421890,0.19166873,124470.0,124460.0,0.46095]
["bitfinex","BTCUSD",1759840423111,0.68976492,124470.0,124460.0,0.46095]
["bitfinex","BTCUSD",1759840423688,0.68976492,124470.0,124460.0,0.50221]
["bitfinex","BTCUSD",1759840424369,0.19166873,124470.0,124460.0,0.50221]
["bitfinex","BTCUSD",1759840425489,0.03098745,124470.0,124460.0,0.54678]
["bitfinex","BTCUSD",1759840425704,0.00687369,124470.0,124460.0,0.59148]
["bitfinex","BTCUSD",1759840427266,0.03098524,124470.0,124460.0,0.59148]
["bitfinex","BTCUSD",1759840430070,0.00687369,124470.0,124460.0,0.59148]
["bitfinex","BTCUSD",1759840430919,0.16755497,124470.0,124460.0,0.90665]
["bitfinex","BTCUSD",1759840431137,0.66565116,124470.0,124460.0,0.22159]
["bitfinex","BTCUSD",1759840431352,0.66623116,124470.0,124460.0,0.74903931]
["bitfinex","BTCUSD",1759840432401,0.66623116,124470.0,124460.0,0.07468]
["bitfinex","BTCUSD",1759840432636,1.34060941,124470.0,124460.0,0.08448]
["bitfinex","BTCUSD",1759840432854,0.86662886,124470.0,124460.0,0.31088]
["bitfinex","BTCUSD",1759840435867,0.36853267,124470.0,124460.0,0.31088]
["bitfinex","BTCUSD",1759840436087,0.86662886,124470.0,124460.0,0.31088]
["bitfinex","BTCUSD",1759840438596,0.86309886,124470.0,124460.0,0.31088]
["bitfinex","BTCUSD",1759840438802,0.27537267,124470.0,124460.0,0.31088]
["bitfinex","BTCUSD",1759840439021,0.03098933,124470.0,124460.0,0.57273]
["bitfinex","BTCUSD",1759840439229,0.00687369,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840442072,0.16755497,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840442280,0.16755497,124470.0,124460.0,0.6173]
["bitfinex","BTCUSD",1759840443195,0.00687369,124470.0,124460.0,0.6173]
["bitfinex","BTCUSD",1759840443387,0.00687369,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840444784,0.16755497,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840445382,0.00687369,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840446339,0.16755497,124470.0,124460.0,0.662]
["bitfinex","BTCUSD",1759840447714,0.16755497,124470.0,124460.0,0.35212]
["bitfinex","BTCUSD",1759840447896,0.16755497,124470.0,124460.0,0.9513]
["bitfinex","BTCUSD",1759840449592,0.16755497,124470.0,124460.0,0.30742]
["bitfinex","BTCUSD",1759840449827,0.16866497,124470.0,124460.0,0.15497988]
["bitfinex","BTCUSD",1759840450057,0.25912497,124470.0,124460.0,0.68177988]
["bitfinex","BTCUSD",1759840450290,0.16866497,124470.0,124460.0,0.33284988]
["bitfinex","BTCUSD",1759840450495,0.66676116,124470.0,124460.0,0.75028988]
["bitfinex","BTCUSD",1759840451156,0.66676116,124470.0,124460.0,0.56144]
["bitfinex","BTCUSD",1759840451376,0.25912497,124470.0,124460.0,0.64492]
["bitfinex","BTCUSD",1759840451593,0.78133395,124470.0,124460.0,0.64492]
["bitfinex","BTCUSD",1759840451816,0.19277776,124470.0,124460.0,0.64492]
["bitfinex","BTCUSD",1759840452027,0.19277776,124470.0,124460.0,0.8606]
["bitfinex","BTCUSD",1759840452527,0.19277776,124470.0,124460.0,0.21668]
["bitfinex","BTCUSD",1759840452756,0.19277776,124470.0,124460.0,0.882268]
["bitfinex","BTCUSD",1759840453485,0.19277776,124470.0,124460.0,0.135878]
["bitfinex","BTCUSD",1759840453635,0.19277776,124470.0,124460.0,0.735098]
["bitfinex","BTCUSD",1759840453830,0.19277776,124470.0,124460.0,0.317658]
["bitfinex","BTCUSD",1759840454042,0.19277776,124470.0,124460.0,0.735098]
["bitfinex","BTCUSD",1759840455791,0.19277776,124470.0,124460.0,0.091178]
["bitfinex","BTCUSD",1759840456141,0.19277776,124470.0,124460.0,0.735058]
["bitfinex","BTCUSD",1759840456317,0.19277776,124470.0,124460.0,0.583068]
["bitfinex","BTCUSD",1759840456526,0.19277776,124470.0,124460.0,0.091178]
["bitfinex","BTCUSD",1759840456676,0.19277776,124470.0,124460.0,0.779758]
["bitfinex","BTCUSD",1759840457025,0.19277776,124470.0,124460.0,0.735058]
["bitfinex","BTCUSD",1759840457646,0.19277776,124470.0,124460.0,0.779758]
["bitfinex","BTCUSD",1759840458801,0.19277776,124470.0,124460.0,0.882228]
["bitfinex","BTCUSD",1759840459157,0.19166776,124470.0,124460.0,0.882228]
["bitfinex","BTCUSD",1759840460758,0.19166776,124470.0,124460.0,0.86056]
["bitfinex","BTCUSD",1759840461762,0.19166776,124470.0,124460.0,0.21668]
["bitfinex","BTCUSD",1759840461947,0.19166776,124470.0,124460.0,0.86056]
["bitfinex","BTCUSD",1759840462291,0.19166776,124470.0,124460.0,0.21668]
["bitfinex","BTCUSD",1759840462505,0.19325776,124470.0,124460.0,0.71339]
["bitfinex","BTCUSD",1759840463309,0.19325776,124470.0,124460.0,0.75809]
["bitfinex","BTCUSD",1759840463779,0.19166776,124470.0,124460.0,0.75809]
["bitfinex","BTCUSD",1759840463994,0.19166776,124470.0,124460.0,0.86056]
["bitfinex","BTCUSD",1759840469548,0.24177776,124470.0,124460.0,0.75809]
["bitfinex","BTCUSD",1759840469734,0.24177776,124470.0,124460.0,0.71339]
["bitfinex","BTCUSD",1759840470303,0.73987395,124470.0,124460.0,0.06951]
["bitfinex","BTCUSD",1759840470508,0.74080395,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840470688,0.86815601,124470.0,124460.0,0.41844]
["bitfinex","BTCUSD",1759840470882,0.86815601,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840471279,0.82392601,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840472350,0.32582982,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840472554,0.82392601,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840485102,0.82399536,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840485510,0.79988257,124470.0,124460.0,0.59592]
["bitfinex","BTCUSD",1759840493426,0.79988257,124470.0,124460.0,0.26196]
["bitfinex","BTCUSD",1759840498068,0.30078703,124470.0,124460.0,0.37198]
["bitfinex","BTCUSD",1759840501395,0.30078703,124470.0,124460.0,0.32963]
["bitfinex","BTCUSD",1759840503060,0.25067703,124470.0,124460.0,0.47725]
["bitfinex","BTCUSD",1759840503508,0.30053703,124470.0,124460.0,0.37198]
["bitfinex","BTCUSD",1759840504986,0.30053703,124470.0,124460.0,0.11102]
["bitfinex","BTCUSD",1759840505191,0.30053703,124470.0,124460.0,0.75494]
["bitfinex","BTCUSD",1759840505443,0.30053703,124470.0,124460.0,0.71259]
["bitfinex","BTCUSD",1759840507307,0.32579703,124470.0,124460.0,0.64492]
["bitfinex","BTCUSD",1759840507521,0.32579703,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840507721,0.32579703,124470.0,124460.0,0.64488]
["bitfinex","BTCUSD",1759840508291,0.32579703,124470.0,124460.0,0.75853]
["bitfinex","BTCUSD",1759840508292,0.30053703,124470.0,124460.0,0.75853]
["bitfinex","BTCUSD",1759840510359,0.30053703,124470.0,124460.0,0.71522]
["bitfinex","BTCUSD",1759840510570,0.30053703,124470.0,124460.0,0.64488]
["bitfinex","BTCUSD",1759840511784,0.30053703,124470.0,124460.0,0.71522]
["bitfinex","BTCUSD",1759840512179,0.30053703,124470.0,124460.0,0.75853]
["bitfinex","BTCUSD",1759840513024,0.16755497,124470.0,124460.0,0.90677]
["bitfinex","BTCUSD",1759840514393,0.00687369,124470.0,124460.0,0.94864]
["bitfinex","BTCUSD",1759840514804,0.16755497,124470.0,124460.0,0.94864]
["bitfinex","BTCUSD",1759840516984,0.22960497,124470.0,124460.0,0.11465]
["bitfinex","BTCUSD",1759840517228,0.22960497,124470.0,124460.0,0.71518]
["bitfinex","BTCUSD",1759840517624,0.22960497,124470.0,124460.0,0.75849]
["bitfinex","BTCUSD",1759840518035,0.22960497,124470.0,124460.0,0.86376]
["bitfinex","BTCUSD",1759840518404,0.22960497,124470.0,124460.0,0.11465]
["bitfinex","BTCUSD",1759840518595,0.22960497,124470.0,124460.0,0.75845]
["bitfinex","BTCUSD",1759840518991,0.22960497,124470.0,124460.0,0.11465]
["bitfinex","BTCUSD",1759840519234,0.22960497,124470.0,124460.0,0.75849]
["bitfinex","BTCUSD",1759840520528,0.22960497,124470.0,124460.0,0.71518]
["bitfinex","BTCUSD",1759840521403,0.22960497,124470.0,124460.0,0.07134]
["bitfinex","BTCUSD",1759840521615,0.22960497,124470.0,124460.0,0.71518]
["bitfinex","BTCUSD",1759840522037,0.22960497,124470.0,124460.0,0.63166]
["bitfinex","BTCUSD",1759840522273,0.22960497,124470.0,124460.0,0.71514]
["bitfinex","BTCUSD",1759840522496,0.22960497,124470.0,124460.0,0.86372]
["bitfinex","BTCUSD",1759840522725,0.22960497,124470.0,124460.0,0.75845]
["bitfinex","BTCUSD",1759840524407,0.22960497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840525057,0.22960497,124470.0,124460.0,0.87199322]
["bitfinex","BTCUSD",1759840525879,0.16755497,124470.0,124460.0,0.87199322]
["bitfinex","BTCUSD",1759840527011,0.21028497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840529384,0.16755497,124470.0,124460.0,0.87199322]
["bitfinex","BTCUSD",1759840530648,0.21028497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840532003,0.16755497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840532273,0.16755497,124470.0,124460.0,0.87186322]
["bitfinex","BTCUSD",1759840535236,0.23747497,124470.0,124460.0,0.68324322]
["bitfinex","BTCUSD",1759840535444,0.23747497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840538667,0.23747497,124470.0,124460.0,0.87117322]
["bitfinex","BTCUSD",1759840539217,0.23747497,124470.0,124460.0,0.22737322]
["bitfinex","BTCUSD",1759840539435,0.23747497,124470.0,124460.0,0.87117322]
["bitfinex","BTCUSD",1759840541354,0.23747497,124470.0,124460.0,0.12292322]
["bitfinex","BTCUSD",1759840541718,0.23747497,124470.0,124460.0,0.76672322]
["bitfinex","BTCUSD",1759840542066,0.23747497,124470.0,124460.0,0.75845]
["bitfinex","BTCUSD",1759840542912,0.16755497,124470.0,124460.0,0.8629]
["bitfinex","BTCUSD",1759840543949,0.16755497,124470.0,124460.0,0.87100999]
["bitfinex","BTCUSD",1759840552925,0.16755497,124470.0,124460.0,0.22720999]
["bitfinex","BTCUSD",1759840553144,0.23870497,124470.0,124460.0,0.87100999]
["bitfinex","BTCUSD",1759840554097,0.23870497,124470.0,124460.0,0.07944999]
["bitfinex","BTCUSD",1759840554329,0.23870497,124470.0,124460.0,0.72324999]
["bitfinex","BTCUSD",1759840555186,0.23870497,124470.0,124460.0,0.76394999]
["bitfinex","BTCUSD",1759840555975,0.78157706,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840556193,0.80275706,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840556412,0.80275706,124470.0,124460.0,0.22736]
["bitfinex","BTCUSD",1759840556611,0.80275706,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840556744,0.78157706,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840558118,0.28350497,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840558327,0.78157706,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840559097,0.28350497,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840559314,0.78157706,124470.0,124460.0,0.6448]
["bitfinex","BTCUSD",1759840559991,0.78157706,124470.0,124460.0,0.22736]
["bitfinex","BTCUSD",1759840560230,0.88587912,124470.0,124460.0,0.08448]
["bitfinex","BTCUSD",1759840560413,0.88587912,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840560643,0.90999486,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840563922,0.88881486,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840565142,0.39074277,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840565353,0.84401486,124470.0,124460.0,0.42554]
["bitfinex","BTCUSD",1759840566110,0.84401486,124470.0,124460.0,0.38484]
["bitfinex","BTCUSD",1759840567515,0.84401486,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840567945,0.88881486,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840572378,0.93125486,124470.0,124460.0,0.31084]
["bitfinex","BTCUSD",1759840575039,2.34739584,124470.0,124460.0,0.001]
["bitfinex","BTCUSD",1759840575260,0.16070711,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840575465,1.74136335,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840575677,0.74521917,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840575884,1.76548343,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840576094,1.26741134,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840576309,0.76842925,124450.0,124440.0,0.08348]
["bitfinex","BTCUSD",1759840576525,0.18482719,124450.0,124440.0,0.389428]
["bitfinex","BTCUSD",1759840576731,0.16070711,124450.0,124440.0,0.389428]
["bitfinex","BTCUSD",1759840576942,0.16070711,124450.0,124440.0,0.431408]
["bitfinex","BTCUSD",1759840577147,0.7285092,124450.0,124440.0,0.2368]
["bitfinex","BTCUSD",1759840577355,0.7285092,124450.0,124440.0,0.1628]
["bitfinex","BTCUSD",1759840577510,0.7285092,124450.0,124440.0,0.2368]
["bitfinex","BTCUSD",1759840577860,0.7355092,124450.0,124440.0,0.2368]
["bitfinex","BTCUSD",1759840578086,0.23743711,124450.0,124440.0,0.2368]
["bitfinex","BTCUSD",1759840578295,0.7355092,124450.0,124440.0,0.2368]
["bitfinex","BTCUSD",1759840578629,0.7355092,124450.0,124440.0,0.27962]
["bitfinex","BTCUSD",1759840579317,0.7415092,124450.0,124440.0,0.28062]
["bitfinex","BTCUSD",1759840580030,0.77607321,124450.0,124440.0,0.2378]
["bitfinex","BTCUSD",1759840580459,0.77607321,124450.0,124440.0,0.1638]
["bitfinex","BTCUSD",1759840580682,0.81945321,124450.0,124440.0,0.1638]
["bitfinex","BTCUSD",1759840580908,0.81985021,124450.0,124440.0,0.1638]
["bitfinex","BTCUSD",1759840581127,0.81985021,124450.0,124440.0,0.64508]
["bitfinex","BTCUSD",1759840581504,0.7852862,124450.0,124440.0,0.00051313]
["bitfinex","BTCUSD",1759840581706,0.8277262,124450.0,124440.0,0.31059313]
["bitfinex","BTCUSD",1759840581952,0.16072002,124440.0,124430.0,0.37315943]
["bitfinex","BTCUSD",1759840582134,0.65879211,124440.0,124430.0,0.45663943]
["bitfinex","BTCUSD",1759840582372,0.72872062,124440.0,124430.0,0.53063943]
["bitfinex","BTCUSD",1759840583162,0.73272062,124440.0,124430.0,0.53163943]
["bitfinex","BTCUSD",1759840583350,0.73272062,124440.0,124430.0,0.75823943]
["bitfinex","BTCUSD",1759840583788,0.73272062,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840583986,0.66599062,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840584300,0.16791853,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840593871,0.67192062,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840595110,0.17384853,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840595314,0.67192062,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840596377,0.66599062,124440.0,124430.0,0.85969943]
["bitfinex","BTCUSD",1759840599626,0.66599062,124440.0,124430.0,0.75823943]
["bitfinex","BTCUSD",1759840599881,0.66599062,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840600628,0.16791853,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840600837,0.66599062,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840602009,0.16791853,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840602201,0.66599062,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840605381,0.16791853,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840606631,0.66599062,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840607256,0.16791853,124440.0,124430.0,0.86100943]
["bitfinex","BTCUSD",1759840611417,0.16791853,124440.0,124430.0,0.90371943]
["bitfinex","BTCUSD",1759840618356,0.16791853,124440.0,124430.0,0.25963943]
["bitfinex","BTCUSD",1759840618568,0.16791853,124440.0,124430.0,0.90359943]
["bitfinex","BTCUSD",1759840620557,0.16791853,124440.0,124430.0,0.94535943]
["bitfinex","BTCUSD",1759840623877,0.16791853,124440.0,124430.0,1.03110943]
["bitfinex","BTCUSD",1759840624043,0.00719851,124440.0,124430.0,1.03110943]
["bitfinex","BTCUSD",1759840624953,0.00019851,124440.0,124430.0,1.03010943]
["bitfinex","BTCUSD",1759840625206,0.00219851,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840626345,0.16291853,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840628041,0.00219851,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840629566,0.16291853,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840630503,0.00219851,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840632663,0.16291853,124440.0,124430.0,1.03210943]
["bitfinex","BTCUSD",1759840632963,0.16291853,124440.0,124430.0,0.94854943]
["bitfinex","BTCUSD",1759840633182,0.16291853,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840633701,0.00219851,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840634277,0.16291853,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840635506,0.16291853,124440.0,124430.0,0.38814943]
["bitfinex","BTCUSD",1759840635663,0.00219851,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840635864,0.16291853,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840637660,0.00219851,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840638296,0.16291853,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840638913,0.00219851,124440.0,124430.0,1.03202943]
["bitfinex","BTCUSD",1759840639755,0.00219851,124440.0,124430.0,1.27588443]
["bitfinex","BTCUSD",1759840640317,0.00219851,124440.0,124430.0,0.47127149]
["bitfinex","BTCUSD",1759840640524,0.16291853,124440.0,124430.0,1.24026943]
["bitfinex","BTCUSD",1759840640727,0.16291853,124440.0,124430.0,1.32374943]
["bitfinex","BTCUSD",1759840642748,0.16291853,124440.0,124430.0,0.34586943]
["bitfinex","BTCUSD",1759840642881,0.16291853,124440.0,124430.0,0.98974943]
["bitfinex","BTCUSD",1759840643772,0.00219851,124440.0,124430.0,0.98974943]
["bitfinex","BTCUSD",1759840647189,0.00219851,124440.0,124430.0,1.15048237]
["bitfinex","BTCUSD",1759840647876,0.00219851,124440.0,124430.0,1.19339237]
["bitfinex","BTCUSD",1759840648903,0.00219851,124440.0,124430.0,1.27651443]
["bitfinex","BTCUSD",1759840649346,0.00219851,124440.0,124430.0,1.64062732]
["bitfinex","BTCUSD",1759840658254,0.00219851,124440.0,124430.0,2.10853432]
["bitfinex","BTCUSD",1759840658865,0.00019851,124440.0,124430.0,2.10753432]
["bitfinex","BTCUSD",1759840659055,0.00019851,124440.0,124430.0,2.10953432]
["bitfinex","BTCUSD",1759840659056,0.00119851,124440.0,124430.0,2.10953432]
["bitfinex","BTCUSD",1759840659267,0.00119851,124440.0,124430.0,2.44353432]
["bitfinex","BTCUSD",1759840659480,0.00119851,124440.0,124430.0,2.45053432]
["bitfinex","BTCUSD",1759840660642,0.00119851,124440.0,124430.0,2.03301432]
["bitfinex","BTCUSD",1759840660862,0.00119851,124440.0,124430.0,2.45049432]
["bitfinex","BTCUSD",1759840661583,0.00119851,124440.0,124430.0,1.47265432]
["bitfinex","BTCUSD",1759840661785,0.00119851,124440.0,124430.0,2.45041432]
["bitfinex","BTCUSD",1759840664352,0.00119851,124440.0,124430.0,2.48056622]
["bitfinex","BTCUSD",1759840667205,0.00119851,124440.0,124430.0,2.50556622]
["bitfinex","BTCUSD",1759840668579,0.02664581,124470.0,124460.0,0.16069419]
["bitfinex","BTCUSD",1759840668820,0.02664581,124470.0,124460.0,0.62540625]
["bitfinex","BTCUSD",1759840668978,0.02664581,124470.0,124460.0,0.94922625]
["bitfinex","BTCUSD",1759840669179,0.02724121,124470.0,124460.0,0.9733343]
["bitfinex","BTCUSD",1759840669443,0.0005954,124470.0,124460.0,0.9733343]
["bitfinex","BTCUSD",1759840669576,0.0005954,124470.0,124460.0,0.9743343]
["bitfinex","BTCUSD",1759840669780,0.0025954,124470.0,124460.0,0.9743343]
["bitfinex","BTCUSD",1759840673439,0.0025954,124470.0,124460.0,1.6422143]
["bitfinex","BTCUSD",1759840674373,0.0025954,124470.0,124460.0,1.6421343]
["bitfinex","BTCUSD",1759840674530,0.0025954,124470.0,124460.0,1.9821343]
["bitfinex","BTCUSD",1759840674725,0.0025954,124470.0,124460.0,1.5647343]
["bitfinex","BTCUSD",1759840675103,0.0025954,124470.0,124460.0,1.9821343]
["bitfinex","BTCUSD",1759840677783,0.0025954,124470.0,124460.0,1.0044543]
["bitfinex","BTCUSD",1759840677970,0.0025954,124470.0,124460.0,1.9822143]
["bitfinex","BTCUSD",1759840678378,0.0025954,124470.0,124460.0,1.0044543]
["bitfinex","BTCUSD",1759840678599,0.0025954,124470.0,124460.0,1.9822143]
["bitfinex","BTCUSD",1759840679991,0.0025954,124470.0,124460.0,1.0044543]
["bitfinex","BTCUSD",1759840680199,0.0025954,124470.0,124460.0,1.9822143]
["bitfinex","BTCUSD",1759840685029,0.0025954,124470.0,124460.0,3.2052983]
["bitfinex","BTCUSD",1759840688134,0.0025954,124470.0,124460.0,2.2275383]
["bitfinex","BTCUSD",1759840688390,0.0025954,124470.0,124460.0,3.2052583]
["bitfinex","BTCUSD",1759840691513,0.0025954,124470.0,124460.0,2.2275383]
["bitfinex","BTCUSD",1759840691714,0.0025954,124470.0,124460.0,3.2052183]
["bitfinex","BTCUSD",1759840692985,0.0025954,124470.0,124460.0,3.2751756]
["bitfinex","BTCUSD",1759840693182,0.0025954,124470.0,124460.0,2.2974956]
["bitfinex","BTCUSD",1759840693404,0.0025954,124470.0,124460.0,3.2751756]
["bitfinex","BTCUSD",1759840693809,0.0025954,124470.0,124460.0,2.8577756]
["bitfinex","BTCUSD",1759840694062,0.0025954,124470.0,124460.0,3.2751756]
["bitfinex","BTCUSD",1759840694475,0.0025954,124470.0,124460.0,2.2275383]
["bitfinex","BTCUSD",1759840694716,0.0025954,124470.0,124460.0,2.4404673]
["bitfinex","BTCUSD",1759840695344,0.0025954,124470.0,124460.0,1.4627873]
["bitfinex","BTCUSD",1759840695555,0.0025954,124470.0,124460.0,2.0230273]
["bitfinex","BTCUSD",1759840695768,0.0025954,124470.0,124460.0,2.4404273]
["bitfinex","BTCUSD",1759840696043,0.0025954,124470.0,124460.0,1.4627873]
["bitfinex","BTCUSD",1759840696247,0.0025954,124470.0,124460.0,2.4404273]
["bitfinex","BTCUSD",1759840699648,0.0025954,124470.0,124460.0,1.4627873]
["bitfinex","BTCUSD",1759840699883,0.0025954,124470.0,124460.0,2.3268123]
["bitfinex","BTCUSD",1759840703174,0.0005954,124470.0,124460.0,2.3258123]
["bitfinex","BTCUSD",1759840703506,0.0015954,124470.0,124460.0,2.3288123]
["bitfinex","BTCUSD",1759840703787,0.0015954,124470.0,124460.0,2.3348123]
["bitfinex","BTCUSD",1759840703958,0.0005954,124470.0,124460.0,2.3318123]
["bitfinex","BTCUSD",1759840704363,0.0015954,124470.0,124460.0,2.3348123]
["bitfinex","BTCUSD",1759840712445,0.0015954,124470.0,124460.0,2.3649642]
["bitfinex","BTCUSD",1759840714256,0.0015954,124470.0,124460.0,1.5706842]
["bitfinex","BTCUSD",1759840714483,0.0015954,124470.0,124460.0,2.6482042]
["bitfinex","BTCUSD",1759840714709,0.0015954,124470.0,124460.0,1.6706842]
["bitfinex","BTCUSD",1759840714937,0.0015954,124470.0,124460.0,2.6494042]
["bitfinex","BTCUSD",1759840715407,0.0005954,124470.0,124460.0,1.6676842]
["bitfinex","BTCUSD",1759840715613,0.0005954,124470.0,124460.0,2.6464042]
["bitfinex","BTCUSD",1759840715823,0.0015954,124470.0,124460.0,2.6524042]
["bitfinex","BTCUSD",1759840716035,0.0015954,124470.0,124460.0,2.6464042]
["bitfinex","BTCUSD",1759840716243,0.06556749,124520.0,124500.0,0.16063746]
["bitfinex","BTCUSD",1759840716244,0.02736289,124520.0,124500.0,0.16063746]
["bitfinex","BTCUSD",1759840716471,0.0274427,124520.0,124510.0,0.99552206]
["bitfinex","BTCUSD",1759840716902,0.0274427,124520.0,124510.0,1.02775644]
["bitfinex","BTCUSD",1759840717346,7.981e-05,124520.0,124510.0,1.02775644]
["bitfinex","BTCUSD",1759840717537,7.981e-05,124520.0,124510.0,0.38291644]
["bitfinex","BTCUSD",1759840717782,7.981e-05,124520.0,124510.0,1.08080672]
["bitfinex","BTCUSD",1759840718023,0.00107981,124520.0,124510.0,1.08080672]
["bitfinex","BTCUSD",1759840718649,0.00207981,124520.0,124510.0,1.08080672]
["bitfinex","BTCUSD",1759840719099,0.00107981,124520.0,124510.0,1.08080672]
["bitfinex","BTCUSD",1759840719330,0.00107981,124520.0,124510.0,1.18431985]
["bitfinex","BTCUSD",1759840719553,0.00307981,124520.0,124510.0,1.18531985]
["bitfinex","BTCUSD",1759840719767,0.00307981,124520.0,124510.0,1.22713985]
["bitfinex","BTCUSD",1759840720007,0.00307981,124520.0,124510.0,0.54051985]
["bitfinex","BTCUSD",1759840720172,0.00307981,124520.0,124510.0,1.18523985]
["bitfinex","BTCUSD",1759840720421,0.00307981,124520.0,124510.0,1.22705985]
["bitfinex","BTCUSD",1759840720760,0.00307981,124520.0,124510.0,1.38768951]
["bitfinex","BTCUSD",1759840722432,0.00307981,124520.0,124510.0,1.42142951]
["bitfinex","BTCUSD",1759840722643,0.00307981,124520.0,124510.0,1.76142951]
["bitfinex","BTCUSD",1759840722848,0.00407161,124520.0,124510.0,2.51262051]
["bitfinex","BTCUSD",1759840724504,0.00407161,124520.0,124510.0,2.76294051]
["bitfinex","BTCUSD",1759840724718,0.00407161,124520.0,124510.0,2.84638051]
["bitfinex","BTCUSD",1759840724931,0.00407161,124520.0,124510.0,2.79396851]
["bitfinex","BTCUSD",1759840725770,0.00407161,124520.0,124510.0,2.70855151]
["bitfinex","BTCUSD",1759840725981,0.00407161,124520.0,124510.0,2.70847151]
["bitfinex","BTCUSD",1759840726407,0.00407161,124520.0,124510.0,2.70843151]
["bitfinex","BTCUSD",1759840727040,0.00407161,124520.0,124510.0,2.74343151]
["bitfinex","BTCUSD",1759840727257,0.0002,124530.0,124520.0,0.53076866]
["bitfinex","BTCUSD",1759840727472,0.0002,124530.0,124520.0,3.41123413]
["bitfinex","BTCUSD",1759840727696,0.0002,124530.0,124520.0,4.50410413]
["bitfinex","BTCUSD",1759840728170,0.0002,124530.0,124520.0,2.25377223]
["bitfinex","BTCUSD",1759840728385,0.0002,124530.0,124520.0,2.29172223]
["bitfinex","BTCUSD",1759840729231,0.0012,124530.0,124520.0,2.29372223]
["bitfinex","BTCUSD",1759840729466,0.0012,124530.0,124520.0,2.29572223]
["bitfinex","BTCUSD",1759840729674,0.0012,124530.0,124520.0,1.85681123]
["bitfinex","BTCUSD",1759840729879,0.0012,124530.0,124520.0,2.22130123]
["bitfinex","BTCUSD",1759840730075,0.0012,124530.0,124520.0,0.94969423]
["bitfinex","BTCUSD",1759840730280,0.0012,124530.0,124520.0,1.59816323]
["bitfinex","BTCUSD",1759840730492,0.0012,124530.0,124520.0,2.01540323]
["bitfinex","BTCUSD",1759840731256,0.0012,124530.0,124520.0,1.46955423]
["bitfinex","BTCUSD",1759840731434,0.0012,124530.0,124520.0,1.72617747]
["bitfinex","BTCUSD",1759840731637,0.0012,124530.0,124520.0,1.89403647]
["bitfinex","BTCUSD",1759840731848,0.0012,124530.0,124520.0,2.05465323]
["bitfinex","BTCUSD",1759840732065,0.0012,124530.0,124520.0,2.04965323]
["bitfinex","BTCUSD",1759840732827,0.0012,124530.0,124520.0,2.07374844]
["bitfinex","BTCUSD",1759840733052,0.00139831,124530.0,124520.0,2.05901144]
["bitfinex","BTCUSD",1759840733402,0.00139831,124530.0,124520.0,0.93196944]
["bitfinex","BTCUSD",1759840733612,0.00139831,124530.0,124520.0,2.13881444]
["bitfinex","BTCUSD",1759840733816,0.00139831,124530.0,124520.0,2.05251444]
["bitfinex","BTCUSD",1759840734060,0.00139831,124530.0,124520.0,1.82728944]
["bitfinex","BTCUSD",1759840734278,0.00139831,124530.0,124520.0,0.72729268]
["bitfinex","BTCUSD",1759840734518,0.16200218,124530.0,124520.0,0.61286541]
["bitfinex","BTCUSD",1759840734724,0.16200218,124530.0,124520.0,0.19566541]
["bitfinex","BTCUSD",1759840734871,0.16200218,124530.0,124520.0,0.84070541]
["bitfinex","BTCUSD",1759840736820,0.00139831,124530.0,124520.0,0.88421541]
["bitfinex","BTCUSD",1759840736967,0.00139831,124530.0,124520.0,0.96917541]
["bitfinex","BTCUSD",1759840740081,0.00139831,124530.0,124520.0,1.25473423]
["bitfinex","BTCUSD",1759840740298,0.00139831,124530.0,124520.0,1.29237423]
["bitfinex","BTCUSD",1759840741689,0.00139831,124530.0,124520.0,3.09608023]
["bitfinex","BTCUSD",1759840742112,0.00139831,124530.0,124520.0,3.12017393]
["bitfinex","BTCUSD",1759840744625,0.00139831,124530.0,124520.0,3.15032583]
["bitfinex","BTCUSD",1759840747031,0.00139831,124530.0,124520.0,2.70171383]
["bitfinex","BTCUSD",1759840747286,0.00139831,124530.0,124520.0,1.93419983]
["bitfinex","BTCUSD",1759840747499,0.00139831,124530.0,124520.0,1.40001183]
["bitfinex","BTCUSD",1759840747709,0.00139831,124530.0,124520.0,2.22869593]
["bitfinex","BTCUSD",1759840747856,0.00139831,124530.0,124520.0,2.31213593]
["bitfinex","BTCUSD",1759840748273,0.00139831,124530.0,124520.0,1.86084593]
["bitfinex","BTCUSD",1759840748456,0.00139831,124530.0,124520.0,2.27804593]
["bitfinex","BTCUSD",1759840749974,0.00139831,124530.0,124520.0,1.29932593]
["bitfinex","BTCUSD",1759840750132,0.00139831,124530.0,124520.0,2.23582993]
["bitfinex","BTCUSD",1759840750349,0.00139831,124530.0,124520.0,1.25706993]
["bitfinex","BTCUSD",1759840750548,0.00139831,124530.0,124520.0,2.23582993]
["bitfinex","BTCUSD",1759840751304,0.00139831,124530.0,124520.0,2.23578993]
["bitfinex","BTCUSD",1759840752534,0.00139831,124530.0,124520.0,1.25706993]
["bitfinex","BTCUSD",1759840752950,0.00139831,124530.0,124520.0,2.15230993]
["bitfinex","BTCUSD",1759840753512,0.00139831,124530.0,124520.0,2.23574993]
["bitfinex","BTCUSD",1759840753721,0.00139831,124530.0,124520.0,1.25706993]
["bitfinex","BTCUSD",1759840753944,0.00139831,124530.0,124520.0,2.23574993]
["bitfinex","BTCUSD",1759840754378,0.00139831,124530.0,124520.0,1.81850993]
["bitfinex","BTCUSD",1759840754591,0.00139831,124530.0,124520.0,2.23562993]
["bitfinex","BTCUSD",1759840755006,0.00139831,124530.0,124520.0,1.25706993]
["bitfinex","BTCUSD",1759840755212,0.00139831,124530.0,124520.0,2.23562993]
["bitfinex","BTCUSD",1759840755640,0.00139831,124530.0,124520.0,2.23558993]
["bitfinex","BTCUSD",1759840762036,0.00139831,124530.0,124520.0,1.77040493]
["bitfinex","BTCUSD",1759840762270,0.00139831,124530.0,124520.0,2.18752493]
["bitfinex","BTCUSD",1759840768408,0.00139831,124530.0,124520.0,2.18744493]
["bitfinex","BTCUSD",1759840778124,0.00139831,124530.0,124520.0,2.24259683]
["bitfinex","BTCUSD",1759840778366,0.00139831,124530.0,124520.0,2.34311697]
["bitfinex","BTCUSD",1759840779003,0.27243995,124550.0,124540.0,0.16059097]
["bitfinex","BTCUSD",1759840779227,0.27243995,124550.0,124540.0,2.88224551]
["bitfinex","BTCUSD",1759840779440,0.27243995,124550.0,124540.0,3.08554751]
["bitfinex","BTCUSD",1759840779654,0.27243995,124550.0,124540.0,3.10963864]
["bitfinex","BTCUSD",1759840779872,0.27243995,124550.0,124540.0,2.19438864]
["bitfinex","BTCUSD",1759840780056,0.27243995,124550.0,124540.0,2.49543364]
["bitfinex","BTCUSD",1759840780307,0.27243995,124550.0,124540.0,2.34977664]
["bitfinex","BTCUSD",1759840780457,0.27343995,124550.0,124540.0,2.35077664]
["bitfinex","BTCUSD",1759840780642,0.27343995,124550.0,124540.0,1.84316664]
["bitfinex","BTCUSD",1759840780829,0.27343995,124550.0,124540.0,0.86488664]
["bitfinex","BTCUSD",1759840781051,0.27343995,124550.0,124540.0,1.84316664]
["bitfinex","BTCUSD",1759840781461,0.27343995,124550.0,124540.0,1.67281364]
["bitfinex","BTCUSD",1759840782164,0.27343995,124550.0,124540.0,0.69453364]
["bitfinex","BTCUSD",1759840782434,0.27343995,124550.0,124540.0,1.67281364]
["bitfinex","BTCUSD",1759840782645,0.27343995,124550.0,124540.0,0.49304267]
["bitfinex","BTCUSD",1759840782805,0.27343995,124550.0,124540.0,1.63187364]
["bitfinex","BTCUSD",1759840784800,0.27383648,124550.0,124540.0,1.63187364]
["bitfinex","BTCUSD",1759840785025,0.27383648,124550.0,124540.0,0.65363364]
["bitfinex","BTCUSD",1759840785295,0.27383648,124550.0,124540.0,1.63183364]
["bitfinex","BTCUSD",1759840786387,0.27383648,124550.0,124540.0,1.60774251]
["bitfinex","BTCUSD",1759840789838,0.27383648,124550.0,124540.0,0.62954251]
["bitfinex","BTCUSD",1759840790063,0.27383648,124550.0,124540.0,0.75921154]
["bitfinex","BTCUSD",1759840790302,0.27383648,124550.0,124540.0,1.02679154]
["bitfinex","BTCUSD",1759840791172,0.27383648,124550.0,124540.0,1.02683154]
["bitfinex","BTCUSD",1759840792374,0.27383648,124550.0,124540.0,1.07079154]
["bitfinex","BTCUSD",1759840799555,0.43518456,124550.0,124540.0,0.25498948]
["bitfinex","BTCUSD",1759840799764,0.43518456,124550.0,124540.0,0.89930948]
["bitfinex","BTCUSD",1759840799970,0.43441456,124550.0,124540.0,0.89930948]
["bitfinex","BTCUSD",1759840800731,0.27383648,124550.0,124540.0,0.94283948]
["bitfinex","BTCUSD",1759840800889,0.27383648,124550.0,124540.0,0.98679948]
["bitfinex","BTCUSD",1759840801583,0.43441456,124550.0,124540.0,0.98679948]
["bitfinex","BTCUSD",1759840805880,0.43441456,124550.0,124540.0,0.34247948]
["bitfinex","BTCUSD",1759840806095,0.43441456,124550.0,124540.0,0.94279948]
["bitfinex","BTCUSD",1759840806854,0.27383648,124550.0,124540.0,1.28279948]
["bitfinex","BTCUSD",1759840807062,0.27383648,124550.0,124540.0,1.36556948]
["bitfinex","BTCUSD",1759840807491,0.27383648,124550.0,124540.0,1.44869154]
["bitfinex","BTCUSD",1759840807912,0.27383648,124550.0,124540.0,1.60928251]
["bitfinex","BTCUSD",1759840809170,0.27383648,124550.0,124540.0,0.80441154]
["bitfinex","BTCUSD",1759840809373,0.27383648,124550.0,124540.0,1.44865154]
["bitfinex","BTCUSD",1759840809569,0.43441456,124550.0,124540.0,0.63851948]
["bitfinex","BTCUSD",1759840809830,0.43441456,124550.0,124540.0,1.23918948]
["bitfinex","BTCUSD",1759840810160,0.93284365,124550.0,124540.0,0.07252]
["bitfinex","BTCUSD",1759840810373,1.03047365,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840811286,0.53313456,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840811557,1.03047365,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840812706,1.03047365,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840812952,1.03047365,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840813502,1.03047365,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840813721,1.03047365,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840813722,1.07115365,124550.0,124540.0,0.6452]
["bitfinex","BTCUSD",1759840813938,1.07115365,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840814155,1.07115365,124550.0,124540.0,0.31144]
["bitfinex","BTCUSD",1759840816145,0.57381456,124550.0,124540.0,0.31144]
["bitfinex","BTCUSD",1759840816359,1.03047365,124550.0,124540.0,0.31144]
["bitfinex","BTCUSD",1759840817240,1.07115365,124550.0,124540.0,0.31144]
["bitfinex","BTCUSD",1759840818281,1.07115365,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840818490,1.6516148,124550.0,124540.0,0.0844]
["bitfinex","BTCUSD",1759840818730,1.6516148,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840818731,1.7316116,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840818856,1.7316116,124550.0,124540.0,0.31148]
["bitfinex","BTCUSD",1759840819058,1.1624388,124550.0,124540.0,0.31148]
["bitfinex","BTCUSD",1759840819285,1.1624388,124550.0,124540.0,0.001]
["bitfinex","BTCUSD",1759840819479,1.65877789,124550.0,124540.0,0.31056]
["bitfinex","BTCUSD",1759840819922,1.66277789,124550.0,124540.0,0.31156]
["bitfinex","BTCUSD",1759840820064,1.1654388,124550.0,124540.0,0.31156]
["bitfinex","BTCUSD",1759840820265,1.66277789,124550.0,124540.0,0.31156]
["bitfinex","BTCUSD",1759840820950,1.74277469,124550.0,124540.0,0.31156]
["bitfinex","BTCUSD",1759840821175,1.74277469,124550.0,124540.0,0.08444]
["bitfinex","BTCUSD",1759840821176,2.61026568,124550.0,124540.0,0.08444]
["bitfinex","BTCUSD",1759840821395,2.61026568,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840821396,2.14452808,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840822463,2.13702927,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840823246,2.05703247,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840825252,2.0645241,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840830515,2.06452172,124550.0,124540.0,0.31152]
["bitfinex","BTCUSD",1759840833823,0.16060387,124530.0,124520.0,0.00053558]
["bitfinex","BTCUSD",1759840834077,1.27043534,124530.0,124520.0,0.08397558]
["bitfinex","BTCUSD",1759840834286,1.27237458,124530.0,124520.0,0.08397558]
["bitfinex","BTCUSD",1759840834506,1.41057458,124530.0,124520.0,0.08397558]
["bitfinex","BTCUSD",1759840834926,0.91323549,124530.0,124520.0,0.31101558]
["bitfinex","BTCUSD",1759840835110,0.91423549,124530.0,124520.0,0.31201558]
["bitfinex","BTCUSD",1759840836002,0.91323549,124530.0,124520.0,0.31101558]
["bitfinex","BTCUSD",1759840836440,0.91623549,124530.0,124520.0,0.31201558]
["bitfinex","BTCUSD",1759840836640,0.91823549,124530.0,124520.0,0.31201558]
["bitfinex","BTCUSD",1759840838475,0.4208964,124530.0,124520.0,0.31201558]
["bitfinex","BTCUSD",1759840838698,0.19957434,124530.0,124520.0,0.42449558]
["bitfinex","BTCUSD",1759840838918,0.19957434,124530.0,124520.0,0.57104558]
["bitfinex","BTCUSD",1759840838919,0.16560387,124530.0,124520.0,0.57104558]
["bitfinex","BTCUSD",1759840839325,0.005,124530.0,124520.0,0.57104558]
["bitfinex","BTCUSD",1759840839558,0.16560387,124530.0,124520.0,0.57104558]
["bitfinex","BTCUSD",1759840847483,0.16560387,124530.0,124520.0,0.61163558]
["bitfinex","BTCUSD",1759840847931,0.005,124530.0,124520.0,0.61163558]
["bitfinex","BTCUSD",1759840848257,0.005,124530.0,124520.0,0.65423558]
["bitfinex","BTCUSD",1759840848894,0.005,124530.0,124520.0,0.69845558]
["bitfinex","BTCUSD",1759840849524,0.005,124530.0,124520.0,0.9421944]
["bitfinex","BTCUSD",1759840850155,0.005,124530.0,124520.0,0.6317144]
["bitfinex","BTCUSD",1759840850580,0.005,124530.0,124520.0,1.6097944]
["bitfinex","BTCUSD",1759840850780,0.002,124530.0,124520.0,1.6087944]
["bitfinex","BTCUSD",1759840851195,0.001,124530.0,124520.0,1.6107944]
["bitfinex","BTCUSD",1759840852958,0.001,124530.0,124520.0,1.9567944]
["bitfinex","BTCUSD",1759840853403,0.001,124530.0,124520.0,1.98088837]
["bitfinex","BTCUSD",1759840855400,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840855657,0.001,124530.0,124520.0,1.98084837]
["bitfinex","BTCUSD",1759840856443,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840856648,0.001,124530.0,124520.0,1.98072837]
["bitfinex","BTCUSD",1759840859397,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840859593,0.001,124530.0,124520.0,1.98072837]
["bitfinex","BTCUSD",1759840859877,0.001,124530.0,124520.0,1.56352837]
["bitfinex","BTCUSD",1759840860070,0.001,124530.0,124520.0,1.98072837]
["bitfinex","BTCUSD",1759840860927,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840861133,0.001,124530.0,124520.0,1.98068837]
["bitfinex","BTCUSD",1759840866494,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840866925,0.001,124530.0,124520.0,1.98064837]
["bitfinex","BTCUSD",1759840867547,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840868101,0.001,124530.0,124520.0,1.98060837]
["bitfinex","BTCUSD",1759840870723,0.001,124530.0,124520.0,1.89716837]
["bitfinex","BTCUSD",1759840871028,0.001,124530.0,124520.0,1.98060837]
["bitfinex","BTCUSD",1759840872253,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840872414,0.001,124530.0,124520.0,1.98056837]
["bitfinex","BTCUSD",1759840874027,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840874226,0.001,124530.0,124520.0,1.98056837]
["bitfinex","BTCUSD",1759840874886,0.001,124530.0,124520.0,1.33656837]
["bitfinex","BTCUSD",1759840875095,0.001,124530.0,124520.0,1.00280837]
["bitfinex","BTCUSD",1759840875305,0.001,124530.0,124520.0,1.64676837]
["bitfinex","BTCUSD",1759840876954,0.001,124530.0,124520.0,0.84219161]
["bitfinex","BTCUSD",1759840877168,0.001,124530.0,124520.0,1.46201764]
["bitfinex","BTCUSD",1759840877659,0.001,124530.0,124520.0,1.6226344]
["bitfinex","BTCUSD",1759840884383,0.001,124530.0,124520.0,3.0379364]
["bitfinex","BTCUSD",1759840884911,0.001,124530.0,124520.0,2.6295024]
["bitfinex","BTCUSD",1759840889250,0.001,124530.0,124520.0,1.7642034]
["bitfinex","BTCUSD",1759840889675,0.001,124530.0,124520.0,1.6226344]
["bitfinex","BTCUSD",1759840889881,0.001,124530.0,124520.0,1.7642034]
["bitfinex","BTCUSD",1759840892456,0.001,124530.0,124520.0,1.6226344]
["bitfinex","BTCUSD",1759840892900,0.001,124530.0,124520.0,1.7592034]
["bitfinex","BTCUSD",1759840893410,0.001,124530.0,124520.0,1.6226344]
["bitfinex","BTCUSD",1759840893571,0.001,124530.0,124520.0,1.7592034]
["bitfinex","BTCUSD",1759840900207,0.001,124530.0,124520.0,1.46201764]
["bitfinex","BTCUSD",1759840900359,0.001,124530.0,124520.0,1.46185764]
["bitfinex","BTCUSD",1759840900536,0.001,124530.0,124520.0,1.6224744]
["bitfinex","BTCUSD",1759840900750,0.001,124530.0,124520.0,1.46185764]
["bitfinex","BTCUSD",1759840901003,0.16160387,124530.0,124520.0,0.72527558]
["bitfinex","BTCUSD",1759840901208,0.16209387,124530.0,124520.0,0.76477558]
["bitfinex","BTCUSD",1759840901771,0.16209387,124530.0,124520.0,0.12101558]
["bitfinex","BTCUSD",1759840901972,0.16209387,124530.0,124520.0,0.53813558]
["bitfinex","BTCUSD",1759840902389,0.16209387,124530.0,124520.0,0.76477558]
["bitfinex","BTCUSD",1759840904406,0.16209387,124530.0,124520.0,0.87437558]
["bitfinex","BTCUSD",1759840904728,0.16160387,124530.0,124520.0,0.91566558]
["bitfinex","BTCUSD",1759840906890,0.001,124530.0,124520.0,0.95963558]
["bitfinex","BTCUSD",1759840907093,0.16160387,124530.0,124520.0,1.02703451]
["bitfinex","BTCUSD",1759840907459,0.16160387,124530.0,124520.0,0.98373451]
["bitfinex","BTCUSD",1759840911431,0.16160387,124530.0,124520.0,0.93976451]
["bitfinex","BTCUSD",1759840911843,0.16160387,124530.0,124520.0,0.29600451]
["bitfinex","BTCUSD",1759840912048,0.16160387,124530.0,124520.0,0.98385451]
["bitfinex","BTCUSD",1759840912787,0.16160387,124530.0,124520.0,0.29600451]
["bitfinex","BTCUSD",1759840912990,0.16160387,124530.0,124520.0,0.93988451]
["bitfinex","BTCUSD",1759840913915,0.16078947,124540.0,124530.0,0.83839613]
["bitfinex","BTCUSD",1759840914916,0.16078947,124540.0,124530.0,0.90652613]
["bitfinex","BTCUSD",1759840915125,0.16178947,124540.0,124530.0,1.10073613]
["bitfinex","BTCUSD",1759840915351,0.16178947,124540.0,124530.0,1.05944613]
["bitfinex","BTCUSD",1759840916513,0.16178947,124540.0,124530.0,1.06344613]
["bitfinex","BTCUSD",1759840921243,0.16178947,124540.0,124530.0,1.29012613]
["bitfinex","BTCUSD",1759840922985,0.16178947,124540.0,124530.0,1.33141613]
["bitfinex","BTCUSD",1759840924864,0.16178947,124540.0,124530.0,1.37538613]
["bitfinex","BTCUSD",1759840928049,0.16221947,124540.0,124530.0,1.55544613]
["bitfinex","BTCUSD",1759840928248,0.16178947,124540.0,124530.0,1.71056613]
["bitfinex","BTCUSD",1759840929143,0.16178947,124540.0,124530.0,1.71052613]
["bitfinex","BTCUSD",1759840930926,0.16178947,124540.0,124530.0,1.06664613]
["bitfinex","BTCUSD",1759840931144,0.22061947,124540.0,124530.0,1.48727613]
["bitfinex","BTCUSD",1759840931352,0.22061947,124540.0,124530.0,0.84339613]
["bitfinex","BTCUSD",1759840931643,0.22162947,124540.0,124530.0,1.48727613]
["bitfinex","BTCUSD",1759840932311,0.22162947,124540.0,124530.0,1.17715613]
["bitfinex","BTCUSD",1759840932533,0.26464947,124540.0,124530.0,1.07007613]
["bitfinex","BTCUSD",1759840932751,0.26464947,124540.0,124530.0,1.48727613]
["bitfinex","BTCUSD",1759840932947,0.26464947,124540.0,124530.0,0.84339613]
["bitfinex","BTCUSD",1759840933183,0.22162947,124540.0,124530.0,1.15351613]
["bitfinex","BTCUSD",1759840933400,0.22061947,124540.0,124530.0,1.22360613]
["bitfinex","BTCUSD",1759840933616,0.22061947,124540.0,124530.0,1.15351613]
["bitfinex","BTCUSD",1759840936927,0.24429947,124540.0,124530.0,1.15351613]
["bitfinex","BTCUSD",1759840939112,0.24429947,124540.0,124530.0,1.48727613]
["bitfinex","BTCUSD",1759840940659,0.22061947,124540.0,124530.0,1.55736613]
["bitfinex","BTCUSD",1759840942379,0.22061947,124540.0,124530.0,1.60105613]
["bitfinex","BTCUSD",1759840942612,0.16178947,124540.0,124530.0,1.71248613]
["bitfinex","BTCUSD",1759840943162,0.16178925,124540.0,124530.0,1.83847613]
["bitfinex","BTCUSD",1759840943381,0.00119828,124540.0,124530.0,1.87639613]
["bitfinex","BTCUSD",1759840943601,0.00119828,124540.0,124530.0,2.06109593]
["bitfinex","BTCUSD",1759840944214,0.00119828,124540.0,124530.0,2.12056359]
["bitfinex","BTCUSD",1759840944429,0.00119828,124540.0,124530.0,2.20368565]
["bitfinex","BTCUSD",1759840949414,0.00119828,124540.0,124530.0,2.53740565]
["bitfinex","BTCUSD",1759840952496,0.00119828,124540.0,124530.0,2.12020565]
["bitfinex","BTCUSD",1759840952702,0.00119828,124540.0,124530.0,2.20364565]
["bitfinex","BTCUSD",1759840952813,0.00119828,124540.0,124530.0,1.55980565]
["bitfinex","BTCUSD",1759840953028,0.00119828,124540.0,124530.0,2.20364565]
["bitfinex","BTCUSD",1759840953784,0.00119828,124540.0,124530.0,2.18864565]
["bitfinex","BTCUSD",1759840961095,0.00119828,124540.0,124530.0,1.54480565]
["bitfinex","BTCUSD",1759840961304,0.00119828,124540.0,124530.0,1.77140565]
["bitfinex","BTCUSD",1759840961516,0.00119828,124540.0,124530.0,2.18852565]
["bitfinex","BTCUSD",1759840972478,0.00119828,124540.0,124530.0,2.10512565]
["bitfinex","BTCUSD",1759840972687,0.00119828,124540.0,124530.0,2.18852565]
["bitfinex","BTCUSD",1759840981477,0.00119828,124540.0,124530.0,2.52852565]
["bitfinex","BTCUSD",1759840982884,0.00119828,124540.0,124530.0,4.11652965]
["bitfinex","BTCUSD",1759840983320,0.00119828,124540.0,124530.0,3.65756765]
["bitfinex","BTCUSD",1759840983458,0.00119828,124540.0,124530.0,3.53657565]
["bitfinex","BTCUSD",1759840984481,0.00119828,124540.0,124530.0,2.30192565]
["bitfinex","BTCUSD",1759840984694,0.00119828,124540.0,124530.0,2.49060565]
["bitfinex","BTCUSD",1759840984865,0.00119828,124540.0,124530.0,2.65033165]
["bitfinex","BTCUSD",1759840985086,0.00119828,124540.0,124530.0,2.49060565]
["bitfinex","BTCUSD",1759840985237,0.00119828,124540.0,124530.0,2.07348565]
["bitfinex","BTCUSD",1759840985441,0.00119828,124540.0,124530.0,2.49060565]
["bitfinex","BTCUSD",1759840985686,0.16178925,124540.0,124530.0,1.68628178]
["bitfinex","BTCUSD",1759840985887,0.16178925,124540.0,124530.0,2.06161178]
["bitfinex","BTCUSD",1759840986136,0.16178925,124540.0,124530.0,2.16176972]
["bitfinex","BTCUSD",1759840986354,0.16178925,124540.0,124530.0,1.51804972]
["bitfinex","BTCUSD",1759840986562,0.16178925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840987414,0.16178925,124540.0,124530.0,1.11307379]
["bitfinex","BTCUSD",1759840987616,0.16178925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840989697,0.16178925,124540.0,124530.0,1.11307379]
["bitfinex","BTCUSD",1759840989906,0.16178925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840990907,0.16271925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840992006,0.16271925,124540.0,124530.0,1.11307379]
["bitfinex","BTCUSD",1759840992231,0.16271925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840992644,0.16178925,124540.0,124530.0,1.75679379]
["bitfinex","BTCUSD",1759840993263,0.16271925,124540.0,124530.0,1.64311379]
["bitfinex","BTCUSD",1759840993886,0.16271925,124540.0,124530.0,0.93992613]
["bitfinex","BTCUSD",1759840994091,0.16271925,124540.0,124530.0,1.58364613]
["bitfinex","BTCUSD",1759840997293,0.16178925,124540.0,124530.0,1.68758613]
["bitfinex","BTCUSD",1759840999864,0.19038925,124540.0,124530.0,0.93992613]
["bitfinex","BTCUSD",1759841000046,0.23584925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841001864,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841002467,0.19038925,124540.0,124530.0,1.58314613]
["bitfinex","BTCUSD",1759841002672,0.19038925,124540.0,124530.0,1.68708613]
["bitfinex","BTCUSD",1759841004202,0.19038925,124540.0,124530.0,1.58314613]
["bitfinex","BTCUSD",1759841010162,0.19038925,124540.0,124530.0,1.54170613]
["bitfinex","BTCUSD",1759841010283,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841010491,0.23582925,124540.0,124530.0,1.24559613]
["bitfinex","BTCUSD",1759841010677,0.23582925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841020760,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841021399,0.23582925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841024868,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841025488,0.19038925,124540.0,124530.0,1.54084613]
["bitfinex","BTCUSD",1759841028141,0.19038925,124540.0,124530.0,1.58538613]
["bitfinex","BTCUSD",1759841029350,0.19038925,124540.0,124530.0,1.54084613]
["bitfinex","BTCUSD",1759841039333,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841040039,0.19038925,124540.0,124530.0,1.54084613]
["bitfinex","BTCUSD",1759841042394,0.19038925,124540.0,124530.0,1.47219613]
["bitfinex","BTCUSD",1759841042935,0.19038925,124540.0,124530.0,0.82839613]
["bitfinex","BTCUSD",1759841043118,0.27960925,124540.0,124530.0,1.24559613]
["bitfinex","BTCUSD",1759841043315,0.43181504,124540.0,124530.0,1.24559613]
["bitfinex","BTCUSD",1759841043519,0.38683328,124540.0,124530.0,1.47215613]
["bitfinex","BTCUSD",1759841044173,0.38683328,124540.0,124530.0,1.46815613]
["bitfinex","BTCUSD",1759841044487,0.38583328,124540.0,124530.0,1.46715613]
["bitfinex","BTCUSD",1759841044814,0.38783328,124540.0,124530.0,1.46815613]
["bitfinex","BTCUSD",1759841051290,0.43600328,124540.0,124530.0,1.46815613]
["bitfinex","BTCUSD",1759841051511,0.38783328,124540.0,124530.0,1.46815613]
["bitfinex","BTCUSD",1759841053723,0.00219828,124540.0,124530.0,1.98493]
["bitfinex","BTCUSD",1759841053931,0.00219828,124540.0,124530.0,3.19566829]
["bitfinex","BTCUSD",1759841054125,0.00219828,124540.0,124530.0,3.21976178]
["bitfinex","BTCUSD",1759841054598,0.00219828,124540.0,124530.0,3.46794978]
["bitfinex","BTCUSD",1759841054808,0.00019828,124540.0,124530.0,3.46794978]
["bitfinex","BTCUSD",1759841055065,0.00119828,124540.0,124530.0,3.47794978]
["bitfinex","BTCUSD",1759841055674,0.00019828,124540.0,124530.0,3.47594978]
["bitfinex","BTCUSD",1759841056025,0.00119828,124540.0,124530.0,3.47994978]
["bitfinex","BTCUSD",1759841061283,0.00119828,124540.0,124530.0,3.51010168]
["bitfinex","BTCUSD",1759841064943,0.27243995,124550.0,124530.0,3.51010168]
["bitfinex","BTCUSD",1759841065164,0.23363823,124550.0,124540.0,3.94022903]
["bitfinex","BTCUSD",1759841065596,0.23363823,124550.0,124540.0,3.47526683]
["bitfinex","BTCUSD",1759841065806,0.23383649,124550.0,124540.0,3.32780483]
["bitfinex","BTCUSD",1759841066229,0.23383649,124550.0,124540.0,3.22612783]
["bitfinex","BTCUSD",1759841066668,0.23383649,124550.0,124540.0,2.19523383]
["bitfinex","BTCUSD",1759841066895,0.23483649,124550.0,124540.0,3.17259383]
["bitfinex","BTCUSD",1759841067626,0.23491621,124550.0,124540.0,3.17259383]
["bitfinex","BTCUSD",1759841068069,0.23491621,124550.0,124540.0,3.17859383]
["bitfinex","BTCUSD",1759841068284,0.23391621,124550.0,124540.0,3.17859383]
["bitfinex","BTCUSD",1759841068629,0.23491621,124550.0,124540.0,3.18159383]
["bitfinex","BTCUSD",1759841073096,0.23491621,124550.0,124540.0,3.21174573]
["bitfinex","BTCUSD",1759841075694,0.23491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841076342,0.23491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841076520,0.23491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841077492,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841078795,0.19491621,124550.0,124540.0,2.79454573]
["bitfinex","BTCUSD",1759841078999,0.19491621,124550.0,124540.0,3.12822573]
["bitfinex","BTCUSD",1759841079215,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841079420,0.19491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841079624,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841080050,0.19491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841080258,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841080614,0.19491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841080810,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841081279,0.19491621,124550.0,124540.0,2.79454573]
["bitfinex","BTCUSD",1759841081470,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841082309,0.19491621,124550.0,124540.0,3.12822573]
["bitfinex","BTCUSD",1759841082495,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841082680,0.19491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841082882,0.19491621,124550.0,124540.0,3.12822573]
["bitfinex","BTCUSD",1759841083082,0.19491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841085135,0.15491621,124550.0,124540.0,3.21162573]
["bitfinex","BTCUSD",1759841086177,0.15491621,124550.0,124540.0,2.23438573]
["bitfinex","BTCUSD",1759841086388,0.15491621,124550.0,124540.0,3.09624073]
["bitfinex","BTCUSD",1759841087795,0.15491621,124550.0,124540.0,2.11900073]
["bitfinex","BTCUSD",1759841088050,0.15491621,124550.0,124540.0,3.09624073]
["bitfinex","BTCUSD",1759841088475,0.15491621,124550.0,124540.0,3.09620073]
["bitfinex","BTCUSD",1759841097954,0.11491621,124550.0,124540.0,3.09620073]
["bitfinex","BTCUSD",1759841098378,0.11491621,124550.0,124540.0,2.67912073]
["bitfinex","BTCUSD",1759841098616,0.11491621,124550.0,124540.0,2.11900073]
["bitfinex","BTCUSD",1759841098837,0.11491621,124550.0,124540.0,3.09612614]
["bitfinex","BTCUSD",1759841100493,0.11491621,124550.0,124540.0,2.11892614]
["bitfinex","BTCUSD",1759841100679,0.11491621,124550.0,124540.0,3.09612614]
["bitfinex","BTCUSD",1759841100906,0.11491621,124550.0,124540.0,2.11892614]
["bitfinex","BTCUSD",1759841101138,0.11491621,124550.0,124540.0,3.09612614]
["bitfinex","BTCUSD",1759841105024,0.07491621,124550.0,124540.0,3.09612614]
["bitfinex","BTCUSD",1759841109746,0.07491621,124550.0,124540.0,2.11892614]
["bitfinex","BTCUSD",1759841109994,0.07491621,124550.0,124540.0,3.09612614]
["bitfinex","BTCUSD",1759841110219,0.30106942,124560.0,124550.0,1.249058]
["bitfinex","BTCUSD",1759841110438,0.3015658,124560.0,124550.0,2.90856006]
["bitfinex","BTCUSD",1759841110681,0.3015658,124560.0,124550.0,3.07114006]
["bitfinex","BTCUSD",1759841110933,0.30176403,124560.0,124550.0,3.0952289]
["bitfinex","BTCUSD",1759841111366,0.30276403,124560.0,124550.0,3.0962289]
["bitfinex","BTCUSD",1759841112026,0.30276403,124560.0,124550.0,3.1002289]
["bitfinex","BTCUSD",1759841113193,0.25970998,124560.0,124550.0,3.1303808]
["bitfinex","BTCUSD",1759841113469,0.55736422,124570.0,124560.0,0.53071708]
["bitfinex","BTCUSD",1759841113705,0.34620303,124620.0,124610.0,0.50050076]
["bitfinex","BTCUSD",1759841113941,0.34620303,124620.0,124610.0,6.76044266]
["bitfinex","BTCUSD",1759841114175,0.23375266,124620.0,124610.0,5.88566266]
["bitfinex","BTCUSD",1759841114427,0.23375266,124620.0,124610.0,5.10806941]
["bitfinex","BTCUSD",1759841114638,0.23375266,124620.0,124610.0,4.23443341]
["bitfinex","BTCUSD",1759841114842,0.23375266,124620.0,124610.0,3.57682051]
["bitfinex","BTCUSD",1759841115063,0.23375266,124620.0,124610.0,3.18763177]
["bitfinex","BTCUSD",1759841115298,0.23375266,124620.0,124610.0,3.19963177]
["bitfinex","BTCUSD",1759841115513,0.23375266,124620.0,124610.0,1.89591002]
["bitfinex","BTCUSD",1759841115736,0.23375266,124620.0,124610.0,2.49781702]
["bitfinex","BTCUSD",1759841115955,0.23375266,124620.0,124610.0,1.37769502]
["bitfinex","BTCUSD",1759841116183,0.23375266,124620.0,124610.0,2.08729502]
["bitfinex","BTCUSD",1759841116406,0.23475266,124620.0,124610.0,3.34746608]
["bitfinex","BTCUSD",1759841116635,0.23475266,124620.0,124610.0,3.36561798]
["bitfinex","BTCUSD",1759841117096,0.19375266,124620.0,124610.0,3.36661798]
["bitfinex","BTCUSD",1759841117293,0.19475266,124620.0,124610.0,3.36961798]
["bitfinex","BTCUSD",1759841117822,0.35912263,124640.0,124620.0,0.54651899]
["bitfinex","BTCUSD",1759841118037,0.40796113,124650.0,124640.0,0.53061403]
["bitfinex","BTCUSD",1759841118276,0.40796113,124650.0,124640.0,5.49455209]
["bitfinex","BTCUSD",1759841118493,0.40796113,124650.0,124640.0,5.81783209]
["bitfinex","BTCUSD",1759841118720,0.40796113,124650.0,124640.0,5.84190058]
["bitfinex","BTCUSD",1759841120157,0.40896113,124650.0,124640.0,5.85790058]
["bitfinex","BTCUSD",1759841120403,0.001,124650.0,124640.0,5.98290058]
["bitfinex","BTCUSD",1759841120622,0.542265,124660.0,124650.0,0.55560115]
["bitfinex","BTCUSD",1759841120879,0.51835929,124660.0,124650.0,5.68257921]
["bitfinex","BTCUSD",1759841121093,0.49630195,124660.0,124650.0,5.68257921]
["bitfinex","BTCUSD",1759841121326,0.47226394,124660.0,124650.0,5.42585921]
["bitfinex","BTCUSD",1759841121568,0.47226394,124660.0,124650.0,5.74097921]
["bitfinex","BTCUSD",1759841121996,0.47326394,124660.0,124650.0,5.74697921]
["bitfinex","BTCUSD",1759841122204,0.26990546,124670.0,124660.0,0.65558828]
["bitfinex","BTCUSD",1759841122427,0.39322074,124680.0,124670.0,0.52542351]
["bitfinex","BTCUSD",1759841122655,0.39322074,124680.0,124670.0,6.21303347]
["bitfinex","BTCUSD",1759841122870,0.08018594,124750.0,124700.0,0.50038458]
["bitfinex","BTCUSD",1759841123115,0.08018594,124750.0,124710.0,0.39932206]
["bitfinex","BTCUSD",1759841123116,0.00049595,124720.0,124710.0,0.39932206]
["bitfinex","BTCUSD",1759841123328,0.00791711,124720.0,124710.0,1.08698206]
["bitfinex","BTCUSD",1759841123546,0.00791711,124720.0,124710.0,1.00386]
["bitfinex","BTCUSD",1759841123547,0.00049595,124720.0,124710.0,1.00386]
["bitfinex","BTCUSD",1759841123768,0.0774796,124720.0,124710.0,0.72466]
["bitfinex","BTCUSD",1759841123974,0.0774796,124720.0,124710.0,0.72458]
["bitfinex","BTCUSD",1759841124441,0.2378388,124720.0,124710.0,0.64964]
["bitfinex","BTCUSD",1759841125065,0.36591086,124720.0,124710.0,0.64964]
["bitfinex","BTCUSD",1759841125262,0.36691086,124720.0,124710.0,0.64964]
["bitfinex","BTCUSD",1759841125685,0.32196086,124720.0,124710.0,0.64964]
["bitfinex","BTCUSD",1759841126386,0.32096086,124720.0,124710.0,0.64964]
["bitfinex","BTCUSD",1759841126751,0.69111276,124720.0,124710.0,1.14964]
["bitfinex","BTCUSD",1759841126960,0.77410956,124720.0,124710.0,1.15064]
["bitfinex","BTCUSD",1759841127393,0.77110956,124720.0,124710.0,1.14964]
["bitfinex","BTCUSD",1759841127581,0.77110956,124720.0,124710.0,1.15064]
["bitfinex","BTCUSD",1759841127802,0.77510956,124720.0,124710.0,1.26552]
["bitfinex","BTCUSD",1759841128011,0.69511276,124720.0,124710.0,1.26552]
["bitfinex","BTCUSD",1759841128688,0.71918208,124720.0,124710.0,1.26552]
["bitfinex","BTCUSD",1759841130460,0.71918208,124720.0,124710.0,0.76552]
["bitfinex","BTCUSD",1759841130926,0.71918208,124720.0,124710.0,0.73609]
["bitfinex","BTCUSD",1759841131156,1.47484846,124720.0,124710.0,0.37336]
["bitfinex","BTCUSD",1759841131377,1.55484526,124720.0,124710.0,0.05719249]
["bitfinex","BTCUSD",1759841132560,1.60301526,124720.0,124710.0,0.20792249]
["bitfinex","BTCUSD",1759841132792,0.19053682,124700.0,124680.0,0.43521]
["bitfinex","BTCUSD",1759841133005,0.19053682,124700.0,124680.0,0.42596]
["bitfinex","BTCUSD",1759841133006,1.0015916,124690.0,124680.0,0.42596]
["bitfinex","BTCUSD",1759841133229,1.0015916,124690.0,124680.0,0.65832]
["bitfinex","BTCUSD",1759841133423,1.02566546,124690.0,124680.0,0.65832]
["bitfinex","BTCUSD",1759841133873,1.02625928,124690.0,124680.0,0.65832]
["bitfinex","BTCUSD",1759841134066,1.02625928,124690.0,124680.0,0.65932]
["bitfinex","BTCUSD",1759841134460,1.02625928,124690.0,124680.0,0.66893]
["bitfinex","BTCUSD",1759841134604,1.02625928,124690.0,124680.0,0.66793]
["bitfinex","BTCUSD",1759841134823,0.27018752,124690.0,124680.0,0.66893]
["bitfinex","BTCUSD",1759841136351,0.02666768,124690.0,124680.0,0.69055]
["bitfinex","BTCUSD",1759841136513,0.00259382,124690.0,124680.0,2.60875435]
["bitfinex","BTCUSD",1759841136944,0.02406394,124730.0,124700.0,0.16038445]
["bitfinex","BTCUSD",1759841137063,0.00014875,124730.0,124720.0,0.02162]
["bitfinex","BTCUSD",1759841137267,0.00014875,124730.0,124720.0,0.11832]
["bitfinex","BTCUSD",1759841137468,0.00079141,124730.0,124720.0,2.78922126]
["bitfinex","BTCUSD",1759841137674,0.01056702,124770.0,124740.0,0.50033311]
["bitfinex","BTCUSD",1759841137875,0.01071569,124770.0,124750.0,1.97908312]
["bitfinex","BTCUSD",1759841138077,0.01071569,124770.0,124760.0,0.03765077]
["bitfinex","BTCUSD",1759841138078,0.00389719,124770.0,124760.0,0.03765077]
["bitfinex","BTCUSD",1759841138470,0.00389719,124770.0,124760.0,0.13435077]
["bitfinex","BTCUSD",1759841138674,0.00389719,124770.0,124760.0,0.11832]
["bitfinex","BTCUSD",1759841138886,0.00468822,124770.0,124760.0,0.11832]
["bitfinex","BTCUSD",1759841139481,0.00468822,124770.0,124760.0,0.77016]
["bitfinex","BTCUSD",1759841139908,0.00568822,124770.0,124760.0,0.77016]
["bitfinex","BTCUSD",1759841140237,0.03665896,124800.0,124790.0,0.16026925]
["bitfinex","BTCUSD",1759841140463,0.005,124840.0,124800.0,0.34]
["bitfinex","BTCUSD",1759841140696,0.17336512,124840.0,124800.0,0.38534]
["bitfinex","BTCUSD",1759841140916,0.22024001,124840.0,124810.0,0.01313]
["bitfinex","BTCUSD",1759841141121,0.02936153,124820.0,124790.0,0.01313]
["bitfinex","BTCUSD",1759841141335,0.16825574,124810.0,124780.0,0.54528]
["bitfinex","BTCUSD",1759841141553,0.18177574,124810.0,124790.0,0.41664]
["bitfinex","BTCUSD",1759841141762,0.77942176,124800.0,124790.0,0.33332]
["bitfinex","BTCUSD",1759841141975,0.77942176,124800.0,124790.0,0.65348]
["bitfinex","BTCUSD",1759841142190,0.80347092,124800.0,124790.0,0.65348]
["bitfinex","BTCUSD",1759841142422,0.80347092,124800.0,124780.0,0.01313]
["bitfinex","BTCUSD",1759841142639,0.17378925,124790.0,124780.0,0.33332]
["bitfinex","BTCUSD",1759841142855,0.94506101,124790.0,124780.0,0.65344]
["bitfinex","BTCUSD",1759841143079,0.96641101,124790.0,124780.0,0.65344]
["bitfinex","BTCUSD",1759841143329,0.97382875,124790.0,124780.0,0.65344]
["bitfinex","BTCUSD",1759841143845,0.97482875,124790.0,124780.0,0.65344]
["bitfinex","BTCUSD",1759841144129,0.94910875,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841144381,0.96262875,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841144627,1.05895081,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841144895,1.04575081,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841145138,1.03223081,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841145388,1.0322351,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841145910,1.03223559,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841146556,1.04574559,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841146750,0.87196634,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841146956,0.96262353,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841147159,0.98702654,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841147602,0.05641553,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841147825,0.78884428,124790.0,124780.0,0.65444]
["bitfinex","BTCUSD",1759841148333,0.00942252,124790.0,124780.0,0.7343]
["bitfinex","BTCUSD",1759841148534,0.002,124790.0,124780.0,0.85587206]
["bitfinex","BTCUSD",1759841148947,0.002,124790.0,124780.0,1.01615415]
["bitfinex","BTCUSD",1759841149140,0.002,124790.0,124780.0,2.72256615]
["bitfinex","BTCUSD",1759841150410,0.001,124790.0,124780.0,2.72156615]
["bitfinex","BTCUSD",1759841150621,0.001,124790.0,124780.0,2.10675415]
["bitfinex","BTCUSD",1759841150830,0.001,124790.0,124780.0,1.75379215]
["bitfinex","BTCUSD",1759841151290,0.00742089,124820.0,124780.0,1.76180625]
["bitfinex","BTCUSD",1759841151563,0.00039539,124790.0,124780.0,1.0342]
["bitfinex","BTCUSD",1759841151779,0.00039539,124790.0,124780.0,1.07256]
["bitfinex","BTCUSD",1759841151979,0.00039539,124790.0,124780.0,1.10588]
["bitfinex","BTCUSD",1759841152397,0.00039539,124790.0,124780.0,1.10288]
["bitfinex","BTCUSD",1759841152815,0.00039539,124790.0,124780.0,1.11423]
["bitfinex","BTCUSD",1759841153025,0.00039539,124790.0,124780.0,1.11123]
["bitfinex","BTCUSD",1759841153225,0.00039539,124790.0,124780.0,1.11523]
["bitfinex","BTCUSD",1759841153431,0.00039539,124790.0,124780.0,1.11823]
["bitfinex","BTCUSD",1759841153637,0.00039539,124790.0,124780.0,1.11423]
["bitfinex","BTCUSD",1759841154007,0.00139539,124790.0,124780.0,1.11523]
["bitfinex","BTCUSD",1759841154203,0.14207211,124810.0,124780.0,1.11523]
["bitfinex","BTCUSD",1759841154411,0.14207211,124810.0,124790.0,0.01296]
["bitfinex","BTCUSD",1759841154654,0.14207211,124810.0,124800.0,0.23628]
["bitfinex","BTCUSD",1759841154864,0.17170428,124810.0,124800.0,0.23628]
["bitfinex","BTCUSD",1759841155207,0.92977604,124810.0,124800.0,0.23628]
["bitfinex","BTCUSD",1759841155412,0.95555604,124810.0,124800.0,0.23628]
["bitfinex","BTCUSD",1759841155872,0.86845848,124810.0,124770.0,0.01296]
["bitfinex","BTCUSD",1759841156078,0.91834101,124790.0,124780.0,0.65252]
["bitfinex","BTCUSD",1759841156282,0.16028324,124780.0,124760.0,0.01296]
["bitfinex","BTCUSD",1759841156488,0.16829734,124780.0,124770.0,0.31944]
["bitfinex","BTCUSD",1759841156693,0.9263691,124780.0,124770.0,0.31944]
["bitfinex","BTCUSD",1759841157156,0.9263691,124780.0,124750.0,0.33312]
["bitfinex","BTCUSD",1759841157157,0.16831181,124770.0,124750.0,0.33312]
["bitfinex","BTCUSD",1759841157375,0.73169806,124770.0,124760.0,0.31948]
["bitfinex","BTCUSD",1759841157581,0.73169806,124770.0,124760.0,0.32048]
["bitfinex","BTCUSD",1759841159026,0.73169806,124770.0,124760.0,0.31948]
["bitfinex","BTCUSD",1759841159287,0.73369806,124770.0,124760.0,0.32048]
["bitfinex","BTCUSD",1759841160075,0.73469806,124770.0,124760.0,0.32048]
["bitfinex","BTCUSD",1759841160276,0.003,124770.0,124760.0,0.67703755]
["bitfinex","BTCUSD",1759841160483,0.003,124770.0,124760.0,1.20247534]
["bitfinex","BTCUSD",1759841161493,0.56338625,124790.0,124770.0,0.34]
["bitfinex","BTCUSD",1759841161703,0.16826262,124810.0,124780.0,0.25881]
["bitfinex","BTCUSD",1759841161704,0.57139907,124800.0,124780.0,0.25881]
["bitfinex","BTCUSD",1759841161918,0.72364266,124800.0,124790.0,0.08328]
["bitfinex","BTCUSD",1759841163512,0.50826711,124820.0,124790.0,0.21986692]
["bitfinex","BTCUSD",1759841163722,0.001,124800.0,124790.0,0.13929]
["bitfinex","BTCUSD",1759841163924,0.001,124800.0,124790.0,0.77364]
["bitfinex","BTCUSD",1759841164129,0.50474308,124820.0,124790.0,0.77364]
["bitfinex","BTCUSD",1759841164364,0.50474308,124820.0,124800.0,0.01278]
["bitfinex","BTCUSD",1759841164560,0.50474308,124820.0,124810.0,0.2366]
["bitfinex","BTCUSD",1759841164990,1.15125139,124820.0,124810.0,0.2366]
["bitfinex","BTCUSD",1759841165633,0.58786514,124820.0,124810.0,0.2366]
["bitfinex","BTCUSD",1759841165833,1.15125139,124820.0,124810.0,0.2366]
["bitfinex","BTCUSD",1759841166044,0.59186514,124820.0,124810.0,0.2376]
["bitfinex","BTCUSD",1759841166257,0.61652775,124820.0,124810.0,0.2376]
["bitfinex","BTCUSD",1759841166829,1.179914,124820.0,124810.0,0.2376]
["bitfinex","BTCUSD",1759841167275,0.27652775,124820.0,124810.0,0.2376]
["bitfinex","BTCUSD",1759841167441,0.25931775,124820.0,124810.0,0.2376]
["bitfinex","BTCUSD",1759841167643,0.25931775,124820.0,124810.0,0.44105206]
["bitfinex","BTCUSD",1759841167644,0.01160128,124820.0,124810.0,0.44105206]
["bitfinex","BTCUSD",1759841169093,0.00760128,124820.0,124810.0,0.44005206]
["bitfinex","BTCUSD",1759841169512,0.00760128,124820.0,124810.0,0.44105206]
["bitfinex","BTCUSD",1759841171122,0.00799653,124820.0,124810.0,0.44105206]
["bitfinex","BTCUSD",1759841172732,0.00799653,124820.0,124810.0,0.35793]
["bitfinex","BTCUSD",1759841175587,0.00799653,124820.0,124810.0,0.36591603]
["bitfinex","BTCUSD",1759841175798,0.00799653,124820.0,124810.0,0.35793]
["bitfinex","BTCUSD",1759841176771,0.00800809,124820.0,124810.0,0.35793]
["bitfinex","BTCUSD",1759841176986,0.16823882,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841177187,0.2010845,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841177383,0.16823882,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841178025,0.16823882,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841178253,0.16823882,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841180376,0.1682414,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841180576,0.00801067,124820.0,124810.0,0.67566]
["bitfinex","BTCUSD",1759841180707,0.1682414,124820.0,124810.0,0.67566]
["bitfinex","BTCUSD",1759841180911,0.00801067,124820.0,124810.0,0.70177]
["bitfinex","BTCUSD",1759841181113,0.00801067,124820.0,124810.0,0.71447]
["bitfinex","BTCUSD",1759841181314,0.16824038,124820.0,124810.0,0.68836]
["bitfinex","BTCUSD",1759841181511,0.16824038,124820.0,124810.0,0.67566]
["bitfinex","BTCUSD",1759841181983,0.16824038,124820.0,124810.0,0.65336]
["bitfinex","BTCUSD",1759841182611,0.16824038,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841182785,0.16824038,124820.0,124810.0,0.65296]
["bitfinex","BTCUSD",1759841183209,0.73162663,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841183342,0.19963488,124820.0,124810.0,0.65292]
["bitfinex","BTCUSD",1759841183672,0.19963488,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841183868,0.19963488,124820.0,124810.0,0.31984]
["bitfinex","BTCUSD",1759841184113,0.16824038,124820.0,124810.0,0.31984]
["bitfinex","BTCUSD",1759841185720,0.16824038,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841185721,0.00800965,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841185898,0.16824038,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841186152,0.16824043,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841187995,0.0080097,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841188195,0.16824043,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841190279,0.0080097,124820.0,124810.0,0.43897]
["bitfinex","BTCUSD",1759841190923,0.0080097,124820.0,124810.0,0.12013]
["bitfinex","BTCUSD",1759841191093,0.16824043,124820.0,124810.0,0.5692]
["bitfinex","BTCUSD",1759841191293,0.73162668,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841191516,0.74887356,124820.0,124810.0,0.3194]
["bitfinex","BTCUSD",1759841192295,0.73162668,124820.0,124810.0,0.3194]
["bitfinex","BTCUSD",1759841194835,0.81474874,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841195012,0.81474874,124820.0,124810.0,0.31924]
["bitfinex","BTCUSD",1759841195217,0.83200646,124820.0,124810.0,0.31924]
["bitfinex","BTCUSD",1759841195431,0.81474874,124820.0,124810.0,0.31924]
["bitfinex","BTCUSD",1759841196424,0.80728296,124820.0,124810.0,0.31924]
["bitfinex","BTCUSD",1759841197689,0.82917022,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841197867,0.82917022,124820.0,124810.0,0.31904]
["bitfinex","BTCUSD",1759841198283,0.80728296,124820.0,124810.0,0.31904]
["bitfinex","BTCUSD",1759841199433,0.80728296,124820.0,124810.0,0.31804]
["bitfinex","BTCUSD",1759841200359,0.85545296,124820.0,124810.0,0.31804]
["bitfinex","BTCUSD",1759841200562,0.80728296,124820.0,124810.0,0.31804]
["bitfinex","BTCUSD",1759841200990,0.81028296,124820.0,124810.0,0.31904]
["bitfinex","BTCUSD",1759841201337,0.89027976,124820.0,124810.0,0.31904]
["bitfinex","BTCUSD",1759841204655,0.16377465,124820.0,124810.0,0.35424]
["bitfinex","BTCUSD",1759841204862,0.16377465,124820.0,124810.0,0.43916]
["bitfinex","BTCUSD",1759841208418,0.16377465,124820.0,124810.0,0.66488]
["bitfinex","BTCUSD",1759841208652,0.16377465,124820.0,124810.0,0.65144]
["bitfinex","BTCUSD",1759841208882,0.16377465,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759841209092,0.16377465,124820.0,124810.0,0.65144]
["bitfinex","BTCUSD",1759841212323,0.20598223,124820.0,124810.0,0.65144]
["bitfinex","BTCUSD",1759841212493,0.16377465,124820.0,124810.0,0.65144]
["bitfinex","BTCUSD",1759841214876,0.16377465,124820.0,124810.0,0.68664]
["bitfinex","BTCUSD",1759841217126,0.16377465,124820.0,124810.0,0.74592]
["bitfinex","BTCUSD",1759841217379,0.16377465,124820.0,124810.0,0.71243]
["bitfinex","BTCUSD",1759841217723,0.16377465,124820.0,124810.0,0.77156]
["bitfinex","BTCUSD",1759841219511,0.16377465,124820.0,124810.0,0.68664]
["bitfinex","BTCUSD",1759841220347,0.16377465,124820.0,124810.0,0.73244]
["bitfinex","BTCUSD",1759841220592,0.16377465,124820.0,124810.0,0.77156]
["bitfinex","BTCUSD",1759841222970,0.00354392,124820.0,124810.0,0.85468206]
["bitfinex","BTCUSD",1759841223615,0.00354392,124820.0,124810.0,1.07484271]
["bitfinex","BTCUSD",1759841224236,0.00354392,124820.0,124810.0,3.06117971]
["bitfinex","BTCUSD",1759841224666,0.00054392,124820.0,124810.0,2.96726371]
["bitfinex","BTCUSD",1759841224874,0.00054392,124820.0,124810.0,1.74604271]
["bitfinex","BTCUSD",1759841225127,0.00054392,124820.0,124810.0,1.74700271]
["bitfinex","BTCUSD",1759841225337,0.00054392,124820.0,124810.0,2.23435271]
["bitfinex","BTCUSD",1759841225483,0.00054392,124820.0,124810.0,2.23335271]
["bitfinex","BTCUSD",1759841225699,0.00054392,124820.0,124810.0,2.23635271]
["bitfinex","BTCUSD",1759841226058,0.00154392,124820.0,124810.0,2.03769371]
["bitfinex","BTCUSD",1759841227327,0.00154392,124820.0,124810.0,1.05509371]
["bitfinex","BTCUSD",1759841227500,0.00154392,124820.0,124810.0,2.03753371]
["bitfinex","BTCUSD",1759841228081,0.00154392,124820.0,124810.0,1.05509371]
["bitfinex","BTCUSD",1759841228297,0.00154392,124820.0,124810.0,2.03749371]
["bitfinex","BTCUSD",1759841228548,0.00154392,124820.0,124810.0,1.95425371]
["bitfinex","BTCUSD",1759841228797,0.00154392,124820.0,124810.0,2.03749371]
["bitfinex","BTCUSD",1759841229120,0.00154392,124820.0,124810.0,1.05509371]
["bitfinex","BTCUSD",1759841229338,0.00154392,124820.0,124810.0,2.03733371]
["bitfinex","BTCUSD",1759841230515,0.00154392,124820.0,124810.0,1.05509371]
["bitfinex","BTCUSD",1759841230715,0.00154392,124820.0,124810.0,2.03725371]
["bitfinex","BTCUSD",1759841231751,0.00154392,124820.0,124810.0,2.03721371]
["bitfinex","BTCUSD",1759841231928,0.00154392,124820.0,124810.0,1.95389371]
["bitfinex","BTCUSD",1759841232141,0.00154392,124820.0,124810.0,2.03713371]
["bitfinex","BTCUSD",1759841232717,0.00154392,124820.0,124810.0,0.60815914]
["bitfinex","BTCUSD",1759841232950,0.00154392,124820.0,124810.0,1.35739914]
["bitfinex","BTCUSD",1759841233179,0.16177465,124820.0,124810.0,1.25019914]
["bitfinex","BTCUSD",1759841233401,0.16177465,124820.0,124810.0,0.91719914]
["bitfinex","BTCUSD",1759841233618,0.16177465,124820.0,124810.0,0.83407708]
["bitfinex","BTCUSD",1759841233863,0.16177465,124820.0,124810.0,0.06584]
["bitfinex","BTCUSD",1759841234067,0.16177465,124820.0,124810.0,0.66748]
["bitfinex","BTCUSD",1759841234306,0.16177465,124820.0,124810.0,0.005]
["bitfinex","BTCUSD",1759841234307,0.95034182,124820.0,124810.0,0.005]
["bitfinex","BTCUSD",1759841234528,0.95034182,124820.0,124810.0,0.65404]
["bitfinex","BTCUSD",1759841234759,0.91844751,124820.0,124810.0,0.65404]
["bitfinex","BTCUSD",1759841235020,0.16177465,124820.0,124810.0,0.005]
["bitfinex","BTCUSD",1759841235229,0.16177465,124820.0,124810.0,0.318]
["bitfinex","BTCUSD",1759841235449,0.16077465,124820.0,124810.0,0.316]
["bitfinex","BTCUSD",1759841235656,0.16024357,124810.0,124800.0,0.84564]
["bitfinex","BTCUSD",1759841235870,0.16024357,124810.0,124800.0,1.18278]
["bitfinex","BTCUSD",1759841236974,0.19260587,124810.0,124800.0,0.5]
["bitfinex","BTCUSD",1759841237210,0.16024357,124810.0,124800.0,1.14888]
["bitfinex","BTCUSD",1759841237389,0.16024357,124810.0,124800.0,1.18266]
["bitfinex","BTCUSD",1759841239518,0.1603794,124820.0,124800.0,1.26285]
["bitfinex","BTCUSD",1759841239716,0.34,124850.0,124810.0,0.04303]
["bitfinex","BTCUSD",1759841240072,0.16023073,124820.0,124810.0,0.08019]
["bitfinex","BTCUSD",1759841240252,0.16023073,124820.0,124810.0,0.33393]
["bitfinex","BTCUSD",1759841240410,0.16023073,124820.0,124810.0,0.34657]
["bitfinex","BTCUSD",1759841240756,0.16123073,124820.0,124810.0,0.34657]
["bitfinex","BTCUSD",1759841241962,0.001,124820.0,124810.0,0.34657]
["bitfinex","BTCUSD",1759841242178,0.001,124820.0,124810.0,0.42969206]
["bitfinex","BTCUSD",1759841242605,0.00039524,124820.0,124810.0,0.42969206]
["bitfinex","BTCUSD",1759841242812,0.00139524,124820.0,124810.0,0.42969206]
["bitfinex","BTCUSD",1759841243028,0.00139524,124820.0,124810.0,0.49053445]
["bitfinex","BTCUSD",1759841243499,0.00039524,124820.0,124810.0,0.49053445]
["bitfinex","BTCUSD",1759841243918,0.00039524,124820.0,124810.0,0.49253445]
["bitfinex","BTCUSD",1759841244060,0.00039524,124820.0,124810.0,1.17183602]
["bitfinex","BTCUSD",1759841244280,0.00039524,124820.0,124810.0,0.49253445]
["bitfinex","BTCUSD",1759841244526,0.00039524,124820.0,124810.0,0.67078745]
["bitfinex","BTCUSD",1759841244982,0.00039524,124820.0,124810.0,0.49353445]
["bitfinex","BTCUSD",1759841245458,0.00039524,124820.0,124810.0,0.67077545]
["bitfinex","BTCUSD",1759841246368,0.00039524,124820.0,124810.0,0.82637445]
["bitfinex","BTCUSD",1759841246734,0.16062597,124820.0,124810.0,0.90949445]
["bitfinex","BTCUSD",1759841246918,0.00039524,124820.0,124810.0,0.90949445]
["bitfinex","BTCUSD",1759841248888,0.00039524,124820.0,124810.0,1.06973802]
["bitfinex","BTCUSD",1759841249067,0.00039524,124820.0,124810.0,0.90949445]
["bitfinex","BTCUSD",1759841249474,0.00039524,124820.0,124810.0,1.06973802]
["bitfinex","BTCUSD",1759841249674,0.00039524,124820.0,124810.0,1.78672402]
["bitfinex","BTCUSD",1759841252946,0.00039524,124820.0,124810.0,1.84187592]
["bitfinex","BTCUSD",1759841253163,0.00039524,124820.0,124810.0,1.75847592]
["bitfinex","BTCUSD",1759841253397,0.00039524,124820.0,124810.0,2.14971592]
["bitfinex","BTCUSD",1759841253618,0.13415229,124860.0,124830.0,0.1602112]
["bitfinex","BTCUSD",1759841253858,0.13430081,124860.0,124850.0,0.02216]
["bitfinex","BTCUSD",1759841254140,0.13430081,124860.0,124850.0,0.047]
["bitfinex","BTCUSD",1759841254340,0.13430081,124860.0,124850.0,0.1156]
["bitfinex","BTCUSD",1759841254742,0.13430081,124860.0,124850.0,0.76396]
["bitfinex","BTCUSD",1759841255155,0.13430081,124860.0,124850.0,0.17581623]
["bitfinex","BTCUSD",1759841255457,0.13430081,124860.0,124850.0,0.82417623]
["bitfinex","BTCUSD",1759841255872,0.13430081,124860.0,124850.0,0.61161]
["bitfinex","BTCUSD",1759841256078,0.16019223,124850.0,124840.0,0.05628]
["bitfinex","BTCUSD",1759841256251,0.13430081,124860.0,124840.0,0.75986623]
["bitfinex","BTCUSD",1759841256496,0.13430081,124860.0,124850.0,0.09594]
["bitfinex","BTCUSD",1759841256696,0.16032792,124860.0,124850.0,0.1181]
["bitfinex","BTCUSD",1759841256890,0.16132792,124860.0,124850.0,0.1181]
["bitfinex","BTCUSD",1759841257246,0.16132792,124860.0,124850.0,0.76638]
["bitfinex","BTCUSD",1759841258834,0.00114852,124860.0,124850.0,0.82728699]
["bitfinex","BTCUSD",1759841259034,0.00114852,124860.0,124850.0,0.91040905]
["bitfinex","BTCUSD",1759841259445,0.0019387,124860.0,124850.0,1.07060128]
["bitfinex","BTCUSD",1759841260048,0.0009387,124860.0,124850.0,1.07060128]
["bitfinex","BTCUSD",1759841260472,0.0009387,124860.0,124850.0,1.07260128]
["bitfinex","BTCUSD",1759841260713,0.0009387,124860.0,124850.0,0.26412905]
["bitfinex","BTCUSD",1759841260927,0.0009387,124860.0,124850.0,0.91228905]
["bitfinex","BTCUSD",1759841261643,0.1611181,124860.0,124850.0,0.26412905]
["bitfinex","BTCUSD",1759841262091,0.1611181,124860.0,124850.0,0.91216905]
["bitfinex","BTCUSD",1759841262301,0.1611181,124860.0,124850.0,0.82892905]
["bitfinex","BTCUSD",1759841262507,0.1611181,124860.0,124850.0,0.88072905]
["bitfinex","BTCUSD",1759841262716,0.1611181,124860.0,124850.0,0.82979699]
["bitfinex","BTCUSD",1759841262909,0.1611181,124860.0,124850.0,0.18175699]
["bitfinex","BTCUSD",1759841263156,0.1611181,124860.0,124850.0,0.79760699]
["bitfinex","BTCUSD",1759841263371,0.1611181,124860.0,124850.0,0.48252699]
["bitfinex","BTCUSD",1759841263586,0.1611181,124860.0,124850.0,0.79752699]
["bitfinex","BTCUSD",1759841265860,0.1611181,124860.0,124850.0,0.38020699]
["bitfinex","BTCUSD",1759841266059,0.1611181,124860.0,124850.0,0.79632699]
["bitfinex","BTCUSD",1759841266492,0.1611181,124860.0,124850.0,0.82851699]
["bitfinex","BTCUSD",1759841266699,0.1611181,124860.0,124850.0,0.78412699]
["bitfinex","BTCUSD",1759841267021,0.1611181,124860.0,124850.0,0.79689699]
["bitfinex","BTCUSD",1759841267233,0.1611181,124860.0,124850.0,0.82908699]
["bitfinex","BTCUSD",1759841268603,0.0009387,124860.0,124850.0,0.82908699]
["bitfinex","BTCUSD",1759841268921,0.0009387,124860.0,124850.0,0.49596905]
["bitfinex","BTCUSD",1759841269075,0.1611181,124860.0,124850.0,0.91208905]
["bitfinex","BTCUSD",1759841269526,0.0009387,124860.0,124850.0,0.91208905]
["bitfinex","BTCUSD",1759841270242,0.1611181,124860.0,124850.0,0.18132699]
["bitfinex","BTCUSD",1759841270445,0.1611181,124860.0,124850.0,0.82904699]
["bitfinex","BTCUSD",1759841270823,0.1611181,124860.0,124850.0,0.74330699]
["bitfinex","BTCUSD",1759841271301,0.1611181,124860.0,124850.0,0.08306699]
["bitfinex","BTCUSD",1759841271514,0.1611181,124860.0,124850.0,0.64776]
["bitfinex","BTCUSD",1759841271730,0.1611181,124860.0,124850.0,0.67026]
["bitfinex","BTCUSD",1759841271956,0.1611181,124860.0,124850.0,0.0225]
["bitfinex","BTCUSD",1759841272166,0.16019223,124850.0,124840.0,0.06661623]
["bitfinex","BTCUSD",1759841272356,0.16019223,124850.0,124840.0,0.73683623]
["bitfinex","BTCUSD",1759841273148,0.16019223,124850.0,124840.0,0.73679623]
["bitfinex","BTCUSD",1759841273882,0.16019223,124850.0,124840.0,0.73779623]
["bitfinex","BTCUSD",1759841274069,0.16019223,124850.0,124840.0,0.69183623]
["bitfinex","BTCUSD",1759841274267,0.16019223,124850.0,124840.0,0.69283623]
["bitfinex","BTCUSD",1759841274507,0.16019223,124850.0,124840.0,0.03698]
["bitfinex","BTCUSD",1759841274711,0.9347713,124850.0,124840.0,0.41812]
["bitfinex","BTCUSD",1759841274905,0.91686509,124850.0,124840.0,0.64956]
["bitfinex","BTCUSD",1759841275425,0.91686509,124850.0,124840.0,0.31672]
["bitfinex","BTCUSD",1759841275651,0.16019223,124850.0,124840.0,0.31572]
["bitfinex","BTCUSD",1759841276071,0.16319223,124850.0,124840.0,0.002]
["bitfinex","BTCUSD",1759841276273,0.16319223,124850.0,124840.0,0.31664]
["bitfinex","BTCUSD",1759841276658,0.16319223,124850.0,124840.0,0.31564]
["bitfinex","BTCUSD",1759841277581,1.00298715,124850.0,124840.0,0.31564]
["bitfinex","BTCUSD",1759841277792,1.00357983,124850.0,124840.0,0.001]
["bitfinex","BTCUSD",1759841278010,1.00357983,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841278649,0.24690697,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841279252,0.80961353,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841279677,0.24690697,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841279875,0.80961353,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841281067,0.88961033,124850.0,124840.0,0.3156]
["bitfinex","BTCUSD",1759841281285,1.82246879,124850.0,124840.0,1e-08]
["bitfinex","BTCUSD",1759841281501,1.82246879,124850.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841281502,0.16023073,124820.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841281722,0.83810535,124820.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841281952,0.80605935,124820.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841282172,0.83010743,124820.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841282625,1.17010743,124820.0,124810.0,0.0837741]
["bitfinex","BTCUSD",1759841282830,1.17010743,124820.0,124810.0,0.31558947]
["bitfinex","BTCUSD",1759841283694,1.17410743,124820.0,124810.0,0.31558947]
["bitfinex","BTCUSD",1759841283907,1.21005778,124820.0,124810.0,0.31558947]
["bitfinex","BTCUSD",1759841284767,1.17410743,124820.0,124810.0,0.31558947]
["bitfinex","BTCUSD",1759841285183,0.18827881,124820.0,124810.0,0.38244947]
["bitfinex","BTCUSD",1759841285388,0.16823073,124820.0,124810.0,0.39721947]
["bitfinex","BTCUSD",1759841286022,0.16423073,124820.0,124810.0,0.39621947]
["bitfinex","BTCUSD",1759841286237,0.16423073,124820.0,124810.0,0.40877947]
["bitfinex","BTCUSD",1759841286238,0.16023073,124820.0,124810.0,0.40877947]
["bitfinex","BTCUSD",1759841286455,0.16323073,124820.0,124810.0,0.37597947]
["bitfinex","BTCUSD",1759841286668,0.16423073,124820.0,124810.0,0.37597947]
["bitfinex","BTCUSD",1759841286865,0.16323073,124820.0,124810.0,0.37597947]
["bitfinex","BTCUSD",1759841287094,0.16023073,124820.0,124810.0,0.37497947]
["bitfinex","BTCUSD",1759841287301,0.16023073,124820.0,124810.0,0.34964947]
["bitfinex","BTCUSD",1759841288231,0.16023073,124820.0,124810.0,0.32906947]
["bitfinex","BTCUSD",1759841288439,0.16023073,124820.0,124810.0,0.34964947]
["bitfinex","BTCUSD",1759841288735,0.16123073,124820.0,124810.0,0.34964947]
["bitfinex","BTCUSD",1759841288950,0.16123073,124820.0,124810.0,0.32906947]
["bitfinex","BTCUSD",1759841289106,0.21658703,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841289324,0.21658703,124820.0,124810.0,0.32886947]
["bitfinex","BTCUSD",1759841289704,0.21658703,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841290714,0.77929359,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841290925,0.86241565,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841292288,0.88646311,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841294187,1.22646311,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841295203,1.22546311,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841295606,1.22846311,124820.0,124810.0,0.31758947]
["bitfinex","BTCUSD",1759841295833,1.22846311,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841296253,1.22946311,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841297669,1.2443935,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841305191,1.2924635,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841306162,1.2999301,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841306734,0.73722354,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841306934,1.2999301,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841307148,1.72824396,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841308382,1.23273375,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841308622,1.72824396,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841309640,0.73722354,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841309851,1.72824396,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841310281,1.68017396,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841310610,1.62481766,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841312359,1.64204028,124820.0,124810.0,0.31658947]
["bitfinex","BTCUSD",1759841313322,0.18663679,124820.0,124810.0,0.40627947]
["bitfinex","BTCUSD",1759841313512,0.17916112,124820.0,124810.0,0.37492947]
["bitfinex","BTCUSD",1759841313707,0.16423073,124820.0,124810.0,0.37492947]
["bitfinex","BTCUSD",1759841314110,0.65974094,124820.0,124810.0,0.37492947]
["bitfinex","BTCUSD",1759841314315,0.65974094,124820.0,124810.0,0.36213947]
["bitfinex","BTCUSD",1759841314720,0.73973774,124820.0,124810.0,0.36213947]
["bitfinex","BTCUSD",1759841315999,0.73973774,124820.0,124810.0,0.34993947]
["bitfinex","BTCUSD",1759841316195,0.73973774,124820.0,124810.0,0.03537947]
["bitfinex","BTCUSD",1759841316450,0.73973774,124820.0,124810.0,0.00202947]
["bitfinex","BTCUSD",1759841316649,1.25768567,124820.0,124810.0,0.31550947]
["bitfinex","BTCUSD",1759841317335,1.25768567,124820.0,124810.0,0.00202947]
["bitfinex","BTCUSD",1759841317336,2.22370982,124820.0,124810.0,0.00202947]
["bitfinex","BTCUSD",1759841317545,0.50024357,124810.0,124800.0,0.5]
["bitfinex","BTCUSD",1759841317752,1.69406055,124810.0,124800.0,0.73046867]
["bitfinex","BTCUSD",1759841318287,1.69406055,124810.0,124800.0,0.73066633]
["bitfinex","BTCUSD",1759841318954,1.69406055,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841318955,0.70304013,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841319115,1.26624811,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841319519,1.26627542,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841319715,1.18727862,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841320620,1.18627862,124810.0,124800.0,0.73166633]
["bitfinex","BTCUSD",1759841321551,1.18627862,124810.0,124800.0,0.73066633]
["bitfinex","BTCUSD",1759841321788,1.21033056,124810.0,124800.0,0.50034633]
["bitfinex","BTCUSD",1759841322012,1.21133332,124810.0,124800.0,0.81378633]
["bitfinex","BTCUSD",1759841322231,1.29133012,124810.0,124800.0,0.81378633]
["bitfinex","BTCUSD",1759841322406,1.29433012,124810.0,124800.0,0.81478633]
["bitfinex","BTCUSD",1759841323492,1.29433012,124810.0,124800.0,0.50134633]
["bitfinex","BTCUSD",1759841323713,1.32448202,124810.0,124800.0,0.73142633]
["bitfinex","BTCUSD",1759841323928,1.34603528,124810.0,124800.0,0.73142633]
["bitfinex","BTCUSD",1759841324552,0.7828273,124810.0,124800.0,0.50134633]
["bitfinex","BTCUSD",1759841324764,0.7828273,124810.0,124800.0,0.73142633]
["bitfinex","BTCUSD",1759841324765,1.34603528,124810.0,124800.0,0.73142633]
["bitfinex","BTCUSD",1759841324906,1.34603528,124810.0,124800.0,0.50134633]
["bitfinex","BTCUSD",1759841325109,1.32448202,124810.0,124800.0,0.26990579]
["bitfinex","BTCUSD",1759841325315,0.16029494,124770.0,124760.0,0.07814749]
["bitfinex","BTCUSD",1759841325678,0.16029494,124770.0,124760.0,0.75348062]
["bitfinex","BTCUSD",1759841325908,0.16029494,124770.0,124760.0,0.44988]
["bitfinex","BTCUSD",1759841326135,0.16029494,124770.0,124760.0,0.6464]
["bitfinex","BTCUSD",1759841326370,0.16030779,124760.0,124750.0,0.01278]
["bitfinex","BTCUSD",1759841326574,0.16030779,124760.0,124750.0,0.01292867]
["bitfinex","BTCUSD",1759841326800,0.16030779,124760.0,124750.0,0.68002867]
["bitfinex","BTCUSD",1759841328065,0.16030779,124760.0,124750.0,0.75876796]
["bitfinex","BTCUSD",1759841328298,0.16030779,124760.0,124750.0,0.77079796]
["bitfinex","BTCUSD",1759841329274,0.16030779,124760.0,124750.0,0.77479796]
["bitfinex","BTCUSD",1759841329459,0.16030779,124760.0,124750.0,0.74207796]
["bitfinex","BTCUSD",1759841329604,0.16130779,124760.0,124750.0,0.74307796]
["bitfinex","BTCUSD",1759841329817,0.16130779,124760.0,124750.0,0.77579796]
["bitfinex","BTCUSD",1759841333123,0.001,124760.0,124750.0,0.85892002]
["bitfinex","BTCUSD",1759841333323,0.001,124760.0,124750.0,1.32967366]
["bitfinex","BTCUSD",1759841333464,0.001,124760.0,124750.0,1.3306624]
["bitfinex","BTCUSD",1759841334085,0.16830766,124780.0,124750.0,1.3296624]
["bitfinex","BTCUSD",1759841334434,0.16029494,124770.0,124760.0,0.09558]
["bitfinex","BTCUSD",1759841334643,0.02405194,124790.0,124760.0,0.11628]
["bitfinex","BTCUSD",1759841334844,0.16028214,124780.0,124770.0,0.0578]
["bitfinex","BTCUSD",1759841335047,0.16028214,124780.0,124770.0,0.34616]
["bitfinex","BTCUSD",1759841336104,0.16028214,124780.0,124770.0,0.34916]
["bitfinex","BTCUSD",1759841336479,0.16128214,124780.0,124770.0,0.34916]
["bitfinex","BTCUSD",1759841337114,0.16028214,124780.0,124770.0,0.34916]
["bitfinex","BTCUSD",1759841337324,0.16028209,124780.0,124770.0,0.34916]
["bitfinex","BTCUSD",1759841337523,0.16028209,124780.0,124770.0,0.35016]
["bitfinex","BTCUSD",1759841339168,0.16027091,124790.0,124770.0,0.35016]
["bitfinex","BTCUSD",1759841339435,0.16027091,124790.0,124780.0,0.0487482]
["bitfinex","BTCUSD",1759841339659,0.16027091,124790.0,124780.0,0.1323082]
["bitfinex","BTCUSD",1759841340147,0.16027091,124790.0,124780.0,0.11628]
["bitfinex","BTCUSD",1759841340300,0.16027091,124790.0,124780.0,0.1323082]
["bitfinex","BTCUSD",1759841341108,0.16027091,124790.0,124780.0,0.1327036]
["bitfinex","BTCUSD",1759841341361,0.001,124790.0,124780.0,0.27695749]
["bitfinex","BTCUSD",1759841341562,0.001,124790.0,124780.0,0.36007955]
["bitfinex","BTCUSD",1759841342503,0.16878987,124810.0,124790.0,0.16026922]
["bitfinex","BTCUSD",1759841342741,0.16878987,124810.0,124800.0,0.32902564]
["bitfinex","BTCUSD",1759841342961,0.16878987,124810.0,124800.0,0.33449]
["bitfinex","BTCUSD",1759841343164,0.16878987,124810.0,124800.0,0.42963]
["bitfinex","BTCUSD",1759841343608,0.00053413,124810.0,124800.0,0.67300847]
["bitfinex","BTCUSD",1759841343819,0.00068266,124810.0,124800.0,0.67300847]
["bitfinex","BTCUSD",1759841344029,0.00068266,124810.0,124800.0,0.19975206]
["bitfinex","BTCUSD",1759841344418,0.00068266,124810.0,124800.0,0.84587206]
["bitfinex","BTCUSD",1759841344624,0.00268266,124810.0,124800.0,0.26020524]
["bitfinex","BTCUSD",1759841344830,0.00368266,124810.0,124800.0,0.90632524]
["bitfinex","BTCUSD",1759841345048,0.00268266,124810.0,124800.0,0.90632524]
["bitfinex","BTCUSD",1759841345291,0.00268266,124810.0,124800.0,1.06658165]
["bitfinex","BTCUSD",1759841345538,0.00268266,124810.0,124800.0,0.26320524]
["bitfinex","BTCUSD",1759841345723,0.00268266,124810.0,124800.0,0.90928524]
["bitfinex","BTCUSD",1759841346152,0.00068266,124810.0,124800.0,0.90828524]
["bitfinex","BTCUSD",1759841346562,0.00168266,124810.0,124800.0,0.26420524]
["bitfinex","BTCUSD",1759841346802,0.16192623,124810.0,124800.0,0.26420524]
["bitfinex","BTCUSD",1759841346988,0.16192623,124810.0,124800.0,0.12163]
["bitfinex","BTCUSD",1759841347294,0.16192623,124810.0,124800.0,0.76755]
["bitfinex","BTCUSD",1759841347629,0.16192623,124810.0,124800.0,0.12163]
["bitfinex","BTCUSD",1759841347861,0.16192623,124810.0,124800.0,0.76759]
["bitfinex","BTCUSD",1759841360177,0.00168266,124810.0,124800.0,1.01096847]
["bitfinex","BTCUSD",1759841360613,0.00168266,124810.0,124800.0,1.52696147]
["bitfinex","BTCUSD",1759841361084,0.00168266,124810.0,124800.0,1.86696147]
["bitfinex","BTCUSD",1759841363343,0.00168266,124810.0,124800.0,1.63583047]
["bitfinex","BTCUSD",1759841363667,0.00168266,124810.0,124800.0,1.59983047]
["bitfinex","BTCUSD",1759841364156,0.00168266,124810.0,124800.0,1.56933047]
["bitfinex","BTCUSD",1759841364394,0.00168266,124810.0,124800.0,1.59082047]
["bitfinex","BTCUSD",1759841365860,0.00168266,124810.0,124800.0,1.62097237]
["bitfinex","BTCUSD",1759841366748,0.00068266,124810.0,124800.0,1.61897237]
["bitfinex","BTCUSD",1759841367187,0.00168266,124810.0,124800.0,1.62297237]
["bitfinex","BTCUSD",1759841367604,0.00168266,124810.0,124800.0,1.61997237]
["bitfinex","BTCUSD",1759841368115,0.00168266,124810.0,124800.0,1.62297237]
["bitfinex","BTCUSD",1759841369441,0.00168266,124810.0,124800.0,1.95577237]
["bitfinex","BTCUSD",1759841370602,0.13188568,124850.0,124820.0,0.16022459]
["bitfinex","BTCUSD",1759841370806,0.15482105,124850.0,124840.0,0.02149]
["bitfinex","BTCUSD",1759841371611,0.1831276,124850.0,124840.0,0.02149]
["bitfinex","BTCUSD",1759841371814,0.19113721,124850.0,124840.0,0.02149]
["bitfinex","BTCUSD",1759841372040,0.19113721,124850.0,124840.0,0.02951866]
["bitfinex","BTCUSD",1759841372439,0.00049537,124850.0,124840.0,0.11264072]
["bitfinex","BTCUSD",1759841372663,0.00049537,124850.0,124840.0,0.81469072]
["bitfinex","BTCUSD",1759841373352,0.00049537,124850.0,124840.0,0.82801072]
["bitfinex","BTCUSD",1759841373559,0.00049537,124850.0,124840.0,0.84131072]
["bitfinex","BTCUSD",1759841374408,0.00149537,124850.0,124840.0,0.82801072]
["bitfinex","BTCUSD",1759841374626,0.00149537,124850.0,124840.0,0.88790139]
["bitfinex","BTCUSD",1759841375047,0.00149537,124850.0,124840.0,0.82801072]
["bitfinex","BTCUSD",1759841375266,0.00149537,124850.0,124840.0,1.00151578]
["bitfinex","BTCUSD",1759841375489,0.00149537,124850.0,124840.0,1.01494578]
["bitfinex","BTCUSD",1759841375753,0.00149537,124850.0,124840.0,0.85474072]
["bitfinex","BTCUSD",1759841376200,0.00049537,124850.0,124840.0,1.01494578]
["bitfinex","BTCUSD",1759841376415,0.00128564,124850.0,124840.0,0.85474072]
["bitfinex","BTCUSD",1759841376659,0.00128564,124850.0,124840.0,0.85574072]
["bitfinex","BTCUSD",1759841376944,0.00128564,124850.0,124840.0,1.01594578]
["bitfinex","BTCUSD",1759841377699,0.00128564,124850.0,124840.0,1.44239278]
["bitfinex","BTCUSD",1759841378331,0.00128564,124850.0,124840.0,1.50312444]
["bitfinex","BTCUSD",1759841378585,0.00128564,124850.0,124840.0,1.31568244]
["bitfinex","BTCUSD",1759841378814,0.00128564,124850.0,124840.0,1.07667744]
["bitfinex","BTCUSD",1759841379036,0.00128564,124850.0,124840.0,1.22827044]
["bitfinex","BTCUSD",1759841381820,0.00128564,124850.0,124840.0,1.59842234]
["bitfinex","BTCUSD",1759841383055,0.00128564,124850.0,124840.0,0.95378234]
["bitfinex","BTCUSD",1759841383243,0.00128564,124850.0,124840.0,1.93630234]
["bitfinex","BTCUSD",1759841383473,0.00228564,124850.0,124840.0,1.52010234]
["bitfinex","BTCUSD",1759841383654,0.00228564,124850.0,124840.0,1.93630234]
["bitfinex","BTCUSD",1759841384483,0.00228564,124850.0,124840.0,0.95778234]
["bitfinex","BTCUSD",1759841384686,0.00228564,124850.0,124840.0,1.93630234]
["bitfinex","BTCUSD",1759841384902,0.00228564,124850.0,124840.0,0.95778234]
["bitfinex","BTCUSD",1759841385110,0.00228564,124850.0,124840.0,1.93618234]
["bitfinex","BTCUSD",1759841386947,0.00228564,124850.0,124840.0,0.95778234]
["bitfinex","BTCUSD",1759841387394,0.00228564,124850.0,124840.0,1.93618234]
["bitfinex","BTCUSD",1759841388177,0.00228564,124850.0,124840.0,1.77593728]
["bitfinex","BTCUSD",1759841388387,0.00228564,124850.0,124840.0,1.93614234]
["bitfinex","BTCUSD",1759841388551,0.2883,124870.0,124850.0,0.16018084]
["bitfinex","BTCUSD",1759841388756,0.25487855,124870.0,124860.0,3.2896173]
["bitfinex","BTCUSD",1759841389076,0.25487855,124870.0,124860.0,3.52271936]
["bitfinex","BTCUSD",1759841389449,0.25487855,124870.0,124860.0,3.54674359]
["bitfinex","BTCUSD",1759841389660,0.25487855,124870.0,124860.0,2.56830359]
["bitfinex","BTCUSD",1759841389883,0.25487855,124870.0,124860.0,3.10659936]
["bitfinex","BTCUSD",1759841390075,0.25487855,124870.0,124860.0,3.52271936]
["bitfinex","BTCUSD",1759841390280,0.25487855,124870.0,124860.0,3.27248736]
["bitfinex","BTCUSD",1759841390485,0.25587855,124870.0,124860.0,3.27248736]
["bitfinex","BTCUSD",1759841391197,0.25487855,124870.0,124860.0,3.27248736]
["bitfinex","BTCUSD",1759841391358,0.25487855,124870.0,124860.0,3.27648736]
["bitfinex","BTCUSD",1759841391564,0.25587855,124870.0,124860.0,3.28048736]
["bitfinex","BTCUSD",1759841391777,0.25587855,124870.0,124860.0,3.27648736]
["bitfinex","BTCUSD",1759841391956,0.25487855,124870.0,124860.0,3.27248736]
["bitfinex","BTCUSD",1759841392156,0.25487855,124870.0,124860.0,3.27448736]
["bitfinex","BTCUSD",1759841392745,0.25487855,124870.0,124860.0,3.28703736]
["bitfinex","BTCUSD",1759841393747,0.25487855,124870.0,124860.0,3.29003736]
["bitfinex","BTCUSD",1759841394321,0.25527356,124870.0,124860.0,3.29003736]
["bitfinex","BTCUSD",1759841394693,0.25527356,124870.0,124860.0,2.81697136]
["bitfinex","BTCUSD",1759841394903,0.25527356,124870.0,124860.0,1.04089436]
["bitfinex","BTCUSD",1759841395112,0.25527356,124870.0,124860.0,1.77186146]
["bitfinex","BTCUSD",1759841395917,0.25527356,124870.0,124860.0,1.78476146]
["bitfinex","BTCUSD",1759841396138,0.25527356,124870.0,124860.0,1.79692146]
["bitfinex","BTCUSD",1759841396758,0.25527356,124870.0,124860.0,0.49587206]
["bitfinex","BTCUSD",1759841396909,0.25527356,124870.0,124860.0,1.47411206]
["bitfinex","BTCUSD",1759841397113,0.25527356,124870.0,124860.0,1.48628206]
["bitfinex","BTCUSD",1759841397318,0.25527356,124870.0,124860.0,1.64646146]
["bitfinex","BTCUSD",1759841397707,0.25527356,124870.0,124860.0,1.48628206]
["bitfinex","BTCUSD",1759841397910,0.25527356,124870.0,124860.0,1.64646146]
["bitfinex","BTCUSD",1759841398588,0.11717944,124900.0,124860.0,3.82453643]
["bitfinex","BTCUSD",1759841398835,0.14867445,124900.0,124870.0,0.492384]
["bitfinex","BTCUSD",1759841399036,0.16938445,124900.0,124890.0,0.02181]
["bitfinex","BTCUSD",1759841399198,0.16938445,124900.0,124890.0,0.33429]
["bitfinex","BTCUSD",1759841399410,0.03149501,124900.0,124890.0,0.38023]
["bitfinex","BTCUSD",1759841399593,0.19162311,124900.0,124890.0,0.38023]
["bitfinex","BTCUSD",1759841400006,0.19162311,124900.0,124890.0,0.46335206]
["bitfinex","BTCUSD",1759841400007,0.03149501,124900.0,124890.0,0.46335206]
["bitfinex","BTCUSD",1759841400209,0.03149501,124900.0,124890.0,0.47552206]
["bitfinex","BTCUSD",1759841400490,0.19162311,124900.0,124890.0,0.47552206]
["bitfinex","BTCUSD",1759841400713,0.03149501,124900.0,124890.0,0.47552206]
["bitfinex","BTCUSD",1759841401123,0.00746711,124900.0,124890.0,0.47552206]
["bitfinex","BTCUSD",1759841401965,0.00846711,124900.0,124890.0,0.53535273]
["bitfinex","BTCUSD",1759841402602,0.16859521,124900.0,124890.0,0.53535273]
["bitfinex","BTCUSD",1759841403227,0.16859521,124900.0,124890.0,0.52318273]
["bitfinex","BTCUSD",1759841403664,0.18870521,124900.0,124890.0,0.47724273]
["bitfinex","BTCUSD",1759841403880,0.16859521,124900.0,124890.0,0.50922273]
["bitfinex","BTCUSD",1759841404085,0.18870521,124900.0,124890.0,0.47724273]
["bitfinex","BTCUSD",1759841404701,0.16859521,124900.0,124890.0,0.47724273]
["bitfinex","BTCUSD",1759841404846,0.16918753,124900.0,124890.0,0.50922273]
["bitfinex","BTCUSD",1759841405665,0.18929753,124900.0,124890.0,0.33429]
["bitfinex","BTCUSD",1759841405865,0.22219753,124900.0,124890.0,0.33429]
["bitfinex","BTCUSD",1759841406087,0.18929753,124900.0,124890.0,0.33429]
["bitfinex","BTCUSD",1759841406647,0.213325,124900.0,124890.0,0.02181]
["bitfinex","BTCUSD",1759841406855,0.16014092,124890.0,124880.0,0.55864643]
["bitfinex","BTCUSD",1759841407003,0.16760803,124890.0,124880.0,0.72539849]
["bitfinex","BTCUSD",1759841407205,0.16760803,124890.0,124880.0,0.67973206]
["bitfinex","BTCUSD",1759841407826,0.16760803,124890.0,124880.0,0.66675206]
["bitfinex","BTCUSD",1759841408435,0.16760803,124890.0,124880.0,0.65428206]
["bitfinex","BTCUSD",1759841408659,0.00746711,124890.0,124880.0,0.69240206]
["bitfinex","BTCUSD",1759841408868,0.16760803,124890.0,124880.0,0.65428206]
["bitfinex","BTCUSD",1759841409073,0.18771803,124890.0,124880.0,0.13512206]
["bitfinex","BTCUSD",1759841409287,0.16015374,124880.0,124860.0,0.71782385]
["bitfinex","BTCUSD",1759841409680,0.16762085,124880.0,124870.0,0.78040206]
["bitfinex","BTCUSD",1759841409885,0.18773085,124880.0,124870.0,0.6653]
["bitfinex","BTCUSD",1759841410281,0.18773085,124880.0,124870.0,0.70975]
["bitfinex","BTCUSD",1759841410282,0.16762085,124880.0,124870.0,0.70975]
["bitfinex","BTCUSD",1759841411027,0.16762085,124880.0,124870.0,0.76856928]
["bitfinex","BTCUSD",1759841411462,0.18773085,124880.0,124870.0,0.72511928]
["bitfinex","BTCUSD",1759841411699,0.16762085,124880.0,124870.0,0.75709928]
["bitfinex","BTCUSD",1759841412439,0.16015374,124880.0,124870.0,0.76956928]
["bitfinex","BTCUSD",1759841412861,0.18046121,124880.0,124870.0,0.72511928]
["bitfinex","BTCUSD",1759841413064,0.23448585,124880.0,124870.0,0.70509928]
["bitfinex","BTCUSD",1759841413271,0.23448585,124880.0,124870.0,0.64628]
["bitfinex","BTCUSD",1759841413495,0.23448656,124880.0,124870.0,0.64628]
["bitfinex","BTCUSD",1759841413705,0.24822656,124880.0,124870.0,0.41704]
["bitfinex","BTCUSD",1759841413931,0.735274,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841414117,0.24074121,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841414428,0.736274,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841414650,0.24174121,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841414788,0.735274,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841414982,0.74476075,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841415882,0.75768075,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841416101,1.25221354,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841416510,0.75768075,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841416921,1.3238617,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841417143,0.26314796,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841417339,0.75768075,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841417562,1.25221354,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841417976,1.3353356,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841418803,1.35029454,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841419129,1.43029134,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841419335,1.3353356,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841419758,1.36306029,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841420144,1.3481056,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841420768,1.37214266,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841420981,1.45213946,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841421425,1.79213946,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841423200,0.79558713,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841423399,1.78465271,124880.0,124870.0,0.64528]
["bitfinex","BTCUSD",1759841425276,1.79180271,124880.0,124870.0,0.31244]
["bitfinex","BTCUSD",1759841425690,1.83987271,124880.0,124870.0,0.31244]
["bitfinex","BTCUSD",1759841425893,1.83787271,124880.0,124870.0,0.31244]
["bitfinex","BTCUSD",1759841426808,0.16016657,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759841427015,0.34897543,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759841427220,0.86361822,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759841427436,0.92389822,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759841427642,0.9479375,124870.0,124860.0,0.00053385]
["bitfinex","BTCUSD",1759841428050,0.9479375,124870.0,124860.0,0.22981385]
["bitfinex","BTCUSD",1759841428255,1.44247029,124870.0,124860.0,0.22981385]
["bitfinex","BTCUSD",1759841428911,1.44447029,124870.0,124860.0,0.22981385]
["bitfinex","BTCUSD",1759841429317,1.45162029,124870.0,124860.0,1e-08]
["bitfinex","BTCUSD",1759841429556,0.16020506,124840.0,124830.0,0.06536749]
["bitfinex","BTCUSD",1759841429780,0.16020506,124840.0,124830.0,0.48198286]
["bitfinex","BTCUSD",1759841429947,0.24059506,124840.0,124830.0,0.48198286]
["bitfinex","BTCUSD",1759841430183,0.24059506,124840.0,124830.0,0.41661537]
["bitfinex","BTCUSD",1759841430398,0.83916599,124840.0,124830.0,0.41661537]
["bitfinex","BTCUSD",1759841430605,0.2646364,124840.0,124830.0,0.64593537]
["bitfinex","BTCUSD",1759841432087,0.2508964,124840.0,124830.0,0.64593537]
["bitfinex","BTCUSD",1759841432847,0.2508964,124840.0,124830.0,0.65093537]
["bitfinex","BTCUSD",1759841433771,0.42827072,124850.0,124830.0,0.65093537]
["bitfinex","BTCUSD",1759841434002,0.18424753,124840.0,124830.0,0.65093537]
["bitfinex","BTCUSD",1759841434238,0.18424753,124840.0,124830.0,0.68395537]
["bitfinex","BTCUSD",1759841434460,0.18424753,124840.0,124830.0,0.65193537]
["bitfinex","BTCUSD",1759841435238,0.18424753,124840.0,124830.0,0.65252809]
["bitfinex","BTCUSD",1759841437826,0.2398422,124840.0,124830.0,0.65252809]
["bitfinex","BTCUSD",1759841438231,0.73437499,124840.0,124830.0,0.65252809]
["bitfinex","BTCUSD",1759841438681,0.2398422,124840.0,124830.0,0.65252809]
["bitfinex","BTCUSD",1759841438907,0.73437499,124840.0,124830.0,0.65252809]
["bitfinex","BTCUSD",1759841440689,1.22890778,124840.0,124830.0,0.00708809]
["bitfinex","BTCUSD",1759841440904,1.31202984,124840.0,124830.0,0.31964809]
["bitfinex","BTCUSD",1759841441165,1.65202984,124840.0,124830.0,0.31964809]
["bitfinex","BTCUSD",1759841441428,0.66296426,124840.0,124830.0,0.31964809]
["bitfinex","BTCUSD",1759841441684,1.59643517,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841442170,1.59643517,124840.0,124830.0,0.31664809]
["bitfinex","BTCUSD",1759841442405,1.6198641,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841442661,1.6228641,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841442874,1.67662446,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841444066,0.68755888,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841444306,1.67662446,124840.0,124830.0,0.31364809]
["bitfinex","BTCUSD",1759841444570,1.69785454,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841447275,1.64309418,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841450397,1.64310916,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841453584,0.65404358,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841453794,1.64310916,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841454418,1.14857637,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841454678,1.17934203,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841455086,1.14857637,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841456170,0.31404358,124840.0,124830.0,0.31464809]
["bitfinex","BTCUSD",1759841456413,0.17468636,124840.0,124830.0,0.43510809]
["bitfinex","BTCUSD",1759841456627,0.16720506,124840.0,124830.0,0.43510809]
["bitfinex","BTCUSD",1759841457543,0.16420506,124840.0,124830.0,0.43510809]
["bitfinex","BTCUSD",1759841457927,0.16020506,124840.0,124830.0,0.43510809]
["bitfinex","BTCUSD",1759841458290,0.16220506,124840.0,124830.0,0.43510809]
["bitfinex","BTCUSD",1759841460952,0.002,124840.0,124830.0,0.51823015]
["bitfinex","BTCUSD",1759841461193,0.002,124840.0,124830.0,0.98428704]
["bitfinex","BTCUSD",1759841461686,0.002,124840.0,124830.0,1.32428704]
["bitfinex","BTCUSD",1759841461944,0.16821033,124860.0,124840.0,0.16020359]
["bitfinex","BTCUSD",1759841462185,0.16821033,124860.0,124850.0,0.76758922]
["bitfinex","BTCUSD",1759841462393,0.00053383,124870.0,124850.0,0.59430398]
["bitfinex","BTCUSD",1759841462613,0.00053383,124870.0,124860.0,0.21269206]
["bitfinex","BTCUSD",1759841462828,0.00053383,124870.0,124860.0,0.26578206]
["bitfinex","BTCUSD",1759841463040,0.00053383,124870.0,124860.0,0.44825146]
["bitfinex","BTCUSD",1759841463294,0.00053383,124870.0,124860.0,1.24699146]
["bitfinex","BTCUSD",1759841463495,0.00053383,124870.0,124860.0,1.28222006]
["bitfinex","BTCUSD",1759841463713,0.00053383,124870.0,124860.0,1.45853346]
["bitfinex","BTCUSD",1759841464312,0.00053383,124870.0,124860.0,0.65287406]
["bitfinex","BTCUSD",1759841464510,0.00053383,124870.0,124860.0,1.01294806]
["bitfinex","BTCUSD",1759841464931,0.00053383,124870.0,124860.0,0.76703206]
["bitfinex","BTCUSD",1759841465134,0.1607004,124870.0,124860.0,0.85527206]
["bitfinex","BTCUSD",1759841465337,0.1607004,124870.0,124860.0,0.85627206]
["bitfinex","BTCUSD",1759841465895,0.00053383,124870.0,124860.0,0.85627206]
["bitfinex","BTCUSD",1759841468519,0.00053383,124870.0,124860.0,0.44003206]
["bitfinex","BTCUSD",1759841468728,0.00053383,124870.0,124860.0,0.85615206]
["bitfinex","BTCUSD",1759841469479,0.00053383,124870.0,124860.0,2.08391546]
["bitfinex","BTCUSD",1759841469677,0.00053383,124870.0,124860.0,1.43859546]
["bitfinex","BTCUSD",1759841469879,0.00053383,124870.0,124860.0,2.11406736]
["bitfinex","BTCUSD",1759841470021,0.00053383,124870.0,124860.0,2.03086736]
["bitfinex","BTCUSD",1759841470221,0.00053383,124870.0,124860.0,2.44698736]
["bitfinex","BTCUSD",1759841470428,0.00053383,124870.0,124860.0,2.78698736]
["bitfinex","BTCUSD",1759841471055,0.00053383,124870.0,124860.0,1.80874736]
["bitfinex","BTCUSD",1759841471265,0.00053383,124870.0,124860.0,2.78698736]
["bitfinex","BTCUSD",1759841473654,0.00053383,124870.0,124860.0,2.78686736]
["bitfinex","BTCUSD",1759841474655,0.00053383,124870.0,124860.0,1.80874736]
["bitfinex","BTCUSD",1759841474822,0.00053383,124870.0,124860.0,1.58982436]
["bitfinex","BTCUSD",1759841475077,0.00053383,124870.0,124860.0,1.65483206]
["bitfinex","BTCUSD",1759841477041,0.00053383,124870.0,124860.0,1.65479206]
["bitfinex","BTCUSD",1759841478188,0.1607004,124870.0,124860.0,0.88371206]
["bitfinex","BTCUSD",1759841478402,0.1607004,124870.0,124860.0,0.21083206]
["bitfinex","BTCUSD",1759841478611,0.1607004,124870.0,124860.0,0.85603206]
["bitfinex","BTCUSD",1759841480335,0.1607004,124870.0,124860.0,0.21083206]
["bitfinex","BTCUSD",1759841480515,0.1607004,124870.0,124860.0,0.85603206]
["bitfinex","BTCUSD",1759841482182,0.1607004,124870.0,124860.0,0.21083206]
["bitfinex","BTCUSD",1759841482310,0.1607004,124870.0,124860.0,0.85603206]
["bitfinex","BTCUSD",1759841483918,0.1607004,124870.0,124860.0,0.21083206]
["bitfinex","BTCUSD",1759841484059,0.1607004,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841486195,0.00053383,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841486320,0.1607004,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841488761,0.00053383,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841488968,0.1607004,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841489170,0.16818799,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841491417,0.16819257,124870.0,124860.0,0.85595206]
["bitfinex","BTCUSD",1759841491963,0.16819257,124870.0,124860.0,1.18875206]
["bitfinex","BTCUSD",1759841494254,0.008026,124870.0,124860.0,1.18875206]
["bitfinex","BTCUSD",1759841495775,0.008026,124870.0,124860.0,1.95577146]
["bitfinex","BTCUSD",1759841496000,0.00053383,124870.0,124860.0,1.95577146]
["bitfinex","BTCUSD",1759841496383,0.00053383,124870.0,124860.0,1.51007006]
["bitfinex","BTCUSD",1759841496807,0.00053383,124870.0,124860.0,1.67024946]
["bitfinex","BTCUSD",1759841499953,0.00053383,124870.0,124860.0,1.51007006]
["bitfinex","BTCUSD",1759841500159,0.00053383,124870.0,124860.0,1.67024946]
["bitfinex","BTCUSD",1759841500788,0.00053383,124870.0,124860.0,0.69232946]
["bitfinex","BTCUSD",1759841500932,0.00053383,124870.0,124860.0,1.67020946]
["bitfinex","BTCUSD",1759841504224,0.1607004,124870.0,124860.0,0.21083206]
["bitfinex","BTCUSD",1759841504450,0.1607004,124870.0,124860.0,0.43983206]
["bitfinex","BTCUSD",1759841504588,0.1607004,124870.0,124860.0,0.48364]
["bitfinex","BTCUSD",1759841504786,0.1607004,124870.0,124860.0,0.68621]
["bitfinex","BTCUSD",1759841505421,0.1607004,124870.0,124860.0,0.68121]
["bitfinex","BTCUSD",1759841505616,0.1607004,124870.0,124860.0,0.59701]
["bitfinex","BTCUSD",1759841505872,0.1607004,124870.0,124860.0,0.68321]
["bitfinex","BTCUSD",1759841506053,0.1617004,124870.0,124860.0,0.03817]
["bitfinex","BTCUSD",1759841506229,0.1617004,124870.0,124860.0,0.68321]
["bitfinex","BTCUSD",1759841507216,0.1617004,124870.0,124860.0,0.03817]
["bitfinex","BTCUSD",1759841507446,0.1617004,124870.0,124860.0,0.68321]
["bitfinex","BTCUSD",1759841508244,0.1617004,124870.0,124860.0,0.41904]
["bitfinex","BTCUSD",1759841508451,0.1617004,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841508596,0.19388587,124870.0,124860.0,0.648]
["bitfinex","BTCUSD",1759841509014,0.1617004,124870.0,124860.0,0.68337]
["bitfinex","BTCUSD",1759841509258,0.1617004,124870.0,124860.0,0.73006]
["bitfinex","BTCUSD",1759841510323,0.1617004,124870.0,124860.0,0.08506]
["bitfinex","BTCUSD",1759841510526,0.1617004,124870.0,124860.0,0.68337]
["bitfinex","BTCUSD",1759841510933,0.1617004,124870.0,124860.0,0.03837]
["bitfinex","BTCUSD",1759841511236,0.1617004,124870.0,124860.0,0.68341]
["bitfinex","BTCUSD",1759841512008,0.1617004,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841513033,0.1617004,124870.0,124860.0,0.68341]
["bitfinex","BTCUSD",1759841513227,0.1617004,124870.0,124860.0,0.66105]
["bitfinex","BTCUSD",1759841513452,0.19628939,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841514417,0.19628939,124870.0,124860.0,0.56484]
["bitfinex","BTCUSD",1759841514614,0.19628939,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841514829,0.22032462,124870.0,124860.0,0.505]
["bitfinex","BTCUSD",1759841515455,0.22032462,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841516169,0.22032462,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841516380,0.22032462,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841516613,0.18573563,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841517454,0.18573563,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841517653,0.18573563,124870.0,124860.0,0.64804]
["bitfinex","BTCUSD",1759841521206,0.18573563,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841521523,0.26885769,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841521765,0.34885449,124870.0,124860.0,0.44576]
["bitfinex","BTCUSD",1759841521937,0.34885449,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841522147,0.76355074,124870.0,124860.0,0.11288]
["bitfinex","BTCUSD",1759841522343,0.26885769,124870.0,124860.0,0.11288]
["bitfinex","BTCUSD",1759841522749,0.26885769,124870.0,124860.0,0.003]
["bitfinex","BTCUSD",1759841522951,0.26885769,124870.0,124860.0,0.31512]
["bitfinex","BTCUSD",1759841523374,0.76387808,124870.0,124860.0,0.31512]
["bitfinex","BTCUSD",1759841524345,0.76387808,124870.0,124860.0,0.31212]
["bitfinex","BTCUSD",1759841524620,0.82846917,124870.0,124860.0,0.31212]
["bitfinex","BTCUSD",1759841524944,0.82746917,124870.0,124860.0,0.31212]
["bitfinex","BTCUSD",1759841525126,0.33244878,124870.0,124860.0,0.31212]
["bitfinex","BTCUSD",1759841525365,0.76687808,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841526494,0.27185769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841526704,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841526913,0.76007808,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841527114,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841527350,0.76007808,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841528262,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841532250,0.34505449,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841532943,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841540514,0.31309769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841540760,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841541231,0.76007808,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841542564,0.26505769,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841544381,0.18193563,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841544657,0.18193563,124870.0,124860.0,0.34737]
["bitfinex","BTCUSD",1759841545069,0.18193563,124870.0,124860.0,0.32536]
["bitfinex","BTCUSD",1759841545285,0.18193563,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841549704,0.26111259,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841551071,0.18193563,124870.0,124860.0,0.31312]
["bitfinex","BTCUSD",1759841555549,0.18193563,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841555750,0.18193563,124870.0,124860.0,0.64588]
["bitfinex","BTCUSD",1759841566163,0.18193563,124870.0,124860.0,0.66763]
["bitfinex","BTCUSD",1759841566363,0.18193563,124870.0,124860.0,0.7123]
["bitfinex","BTCUSD",1759841566574,0.18193563,124870.0,124860.0,0.73811]
["bitfinex","BTCUSD",1759841568369,0.18193563,124870.0,124860.0,0.75068]
["bitfinex","BTCUSD",1759841571089,0.18193563,124870.0,124860.0,0.07329]
["bitfinex","BTCUSD",1759841571345,0.18193563,124870.0,124860.0,0.69228]
["bitfinex","BTCUSD",1759841572616,0.18193563,124870.0,124860.0,0.65792]
["bitfinex","BTCUSD",1759841572967,0.18193563,124870.0,124860.0,0.67967]
["bitfinex","BTCUSD",1759841573421,0.18193563,124870.0,124860.0,0.64576]
["bitfinex","BTCUSD",1759841573945,0.18193563,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841574146,0.18193563,124870.0,124860.0,0.64576]
["bitfinex","BTCUSD",1759841575128,0.18193563,124870.0,124860.0,0.65792]
["bitfinex","BTCUSD",1759841577122,0.18193563,124870.0,124860.0,0.64576]
["bitfinex","BTCUSD",1759841578217,0.18193563,124870.0,124860.0,0.67967]
["bitfinex","BTCUSD",1759841578454,0.18193563,124870.0,124860.0,0.65792]
["bitfinex","BTCUSD",1759841578798,0.18193563,124870.0,124860.0,0.2296]
["bitfinex","BTCUSD",1759841579000,0.18193563,124870.0,124860.0,0.64572]
["bitfinex","BTCUSD",1759841579206,0.18193563,124870.0,124860.0,0.65788]
["bitfinex","BTCUSD",1759841579449,0.18193563,124870.0,124860.0,0.64572]
["bitfinex","BTCUSD",1759841579811,0.18193563,124870.0,124860.0,0.57468]
["bitfinex","BTCUSD",1759841580019,0.18193563,124870.0,124860.0,0.01316]
["bitfinex","BTCUSD",1759841580229,0.18193563,124870.0,124860.0,0.65788]
["bitfinex","BTCUSD",1759841581016,0.18193563,124870.0,124860.0,0.64572]
["bitfinex","BTCUSD",1759841581661,0.21614462,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841582134,0.21614462,124870.0,124860.0,0.49088]
["bitfinex","BTCUSD",1759841582349,0.18193563,124870.0,124860.0,0.56252]
["bitfinex","BTCUSD",1759841582561,0.18193563,124870.0,124860.0,0.64572]
["bitfinex","BTCUSD",1759841582788,0.18193563,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841583030,0.18193563,124870.0,124860.0,0.49084]
["bitfinex","BTCUSD",1759841583721,0.18193563,124870.0,124860.0,0.64568]
["bitfinex","BTCUSD",1759841583927,0.2182909,124870.0,124860.0,0.64568]
["bitfinex","BTCUSD",1759841585220,0.2182909,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841585448,0.2182909,124870.0,124860.0,0.64568]
["bitfinex","BTCUSD",1759841585588,0.2182909,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841585799,0.2182909,124870.0,124860.0,0.44964]
["bitfinex","BTCUSD",1759841586366,0.2182909,124870.0,124860.0,0.31276]
["bitfinex","BTCUSD",1759841586711,0.2182909,124870.0,124860.0,0.22956]
["bitfinex","BTCUSD",1759841586918,0.2182909,124870.0,124860.0,0.31276]
["bitfinex","BTCUSD",1759841589736,0.2182909,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841589988,0.2182909,124870.0,124860.0,0.31276]
["bitfinex","BTCUSD",1759841592365,0.30141296,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841592804,0.30141296,124870.0,124860.0,0.09728]
["bitfinex","BTCUSD",1759841593476,0.30141296,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841593684,0.30141296,124870.0,124860.0,0.31272]
["bitfinex","BTCUSD",1759841594126,0.30141296,124870.0,124860.0,0.22952]
["bitfinex","BTCUSD",1759841594354,0.30141296,124870.0,124860.0,0.001]
["bitfinex","BTCUSD",1759841594568,0.30141296,124870.0,124860.0,0.31272]
["bitfinex","BTCUSD",1759841601799,0.26505769,124870.0,124860.0,0.31272]
["bitfinex","BTCUSD",1759841604459,0.18193563,124870.0,124860.0,0.33291]
["bitfinex","BTCUSD",1759841604735,0.18193563,124870.0,124860.0,0.42595]
["bitfinex","BTCUSD",1759841606942,0.1882018,124870.0,124860.0,0.42595]
["bitfinex","BTCUSD",1759841607152,0.16416657,124870.0,124860.0,0.42595]
["bitfinex","BTCUSD",1759841613333,0.004,124870.0,124860.0,0.50907206]
["bitfinex","BTCUSD",1759841613546,0.004,124870.0,124860.0,0.66925146]
["bitfinex","BTCUSD",1759841614436,0.003,124870.0,124860.0,1.69004746]
["bitfinex","BTCUSD",1759841614661,0.003,124870.0,124860.0,1.69504746]
["bitfinex","BTCUSD",1759841614876,0.168149,124890.0,124860.0,1.69404746]
["bitfinex","BTCUSD",1759841615092,0.168149,124890.0,124870.0,0.16143206]
["bitfinex","BTCUSD",1759841615350,0.168149,124890.0,124880.0,0.33956]
["bitfinex","BTCUSD",1759841616321,0.168149,124890.0,124880.0,0.33970853]
["bitfinex","BTCUSD",1759841616963,0.168149,124890.0,124880.0,0.3475271]
["bitfinex","BTCUSD",1759841617810,0.170149,124890.0,124880.0,0.3475271]
["bitfinex","BTCUSD",1759841618422,0.170149,124890.0,124880.0,0.3485271]
["bitfinex","BTCUSD",1759841619466,0.170149,124890.0,124880.0,0.1201671]
["bitfinex","BTCUSD",1759841619667,0.170149,124890.0,124880.0,0.7645671]
["bitfinex","BTCUSD",1759841621514,0.17054391,124890.0,124880.0,0.7645671]
["bitfinex","BTCUSD",1759841622766,0.17054287,124890.0,124880.0,0.7645671]
["bitfinex","BTCUSD",1759841625519,0.17054287,124890.0,124880.0,0.1201671]
["bitfinex","BTCUSD",1759841625840,0.17054287,124890.0,124880.0,0.7644871]
["bitfinex","BTCUSD",1759841630402,0.16014092,124890.0,124880.0,0.7644871]
["bitfinex","BTCUSD",1759841632800,0.16014092,124890.0,124880.0,0.6812071]
["bitfinex","BTCUSD",1759841633008,0.16014092,124890.0,124880.0,0.7351871]
["bitfinex","BTCUSD",1759841633412,0.16014092,124890.0,124880.0,0.7667171]
["bitfinex","BTCUSD",1759841635777,0.16014092,124890.0,124880.0,0.1224771]
["bitfinex","BTCUSD",1759841635980,0.16014092,124890.0,124880.0,0.6660271]
["bitfinex","BTCUSD",1759841636182,0.16014092,124890.0,124880.0,0.0218271]
["bitfinex","BTCUSD",1759841636394,0.16014092,124890.0,124880.0,0.6660271]
["bitfinex","BTCUSD",1759841636601,0.18977439,124890.0,124880.0,0.6660271]
["bitfinex","BTCUSD",1759841637035,0.16014092,124890.0,124880.0,0.6660271]
["bitfinex","BTCUSD",1759841637240,0.16014092,124890.0,124880.0,0.0411471]
["bitfinex","BTCUSD",1759841637443,0.16014092,124890.0,124880.0,0.6853471]
["bitfinex","BTCUSD",1759841639496,0.16014092,124890.0,124880.0,0.03332853]
["bitfinex","BTCUSD",1759841639704,0.16014092,124890.0,124880.0,0.64534853]
["bitfinex","BTCUSD",1759841639911,0.18417265,124890.0,124880.0,0.64534853]
["bitfinex","BTCUSD",1759841640113,0.18417265,124890.0,124880.0,0.67678853]
["bitfinex","BTCUSD",1759841640601,0.18417265,124890.0,124880.0,0.71647651]
["bitfinex","BTCUSD",1759841640944,0.18417265,124890.0,124880.0,0.76564651]
["bitfinex","BTCUSD",1759841647237,0.16014092,124890.0,124880.0,0.76564651]
["bitfinex","BTCUSD",1759841665928,0.19218946,124900.0,124880.0,0.84876857]
["bitfinex","BTCUSD",1759841666143,0.1681587,124900.0,124890.0,0.09333409]
["bitfinex","BTCUSD",1759841666356,0.1681587,124900.0,124890.0,0.10912]
["bitfinex","BTCUSD",1759841667870,0.18954117,124910.0,124890.0,0.19524206]
["bitfinex","BTCUSD",1759841668092,0.16551533,124910.0,124900.0,0.14887]
["bitfinex","BTCUSD",1759841668279,0.16551533,124910.0,124900.0,0.19232]
["bitfinex","BTCUSD",1759841670019,0.16551533,124910.0,124900.0,0.10912]
["bitfinex","BTCUSD",1759841670228,0.16551533,124910.0,124900.0,0.75312]
["bitfinex","BTCUSD",1759841670695,0.16651533,124910.0,124900.0,0.75312]
["bitfinex","BTCUSD",1759841671343,0.16551533,124910.0,124900.0,0.75512]
["bitfinex","BTCUSD",1759841676767,0.16551533,124910.0,124900.0,0.11112]
["bitfinex","BTCUSD",1759841676939,0.16551533,124910.0,124900.0,0.755]
["bitfinex","BTCUSD",1759841677294,0.16591015,124910.0,124900.0,0.755]
["bitfinex","BTCUSD",1759841682646,0.16591015,124910.0,124900.0,0.67176]
["bitfinex","BTCUSD",1759841682876,0.16591015,124910.0,124900.0,0.75496]
["bitfinex","BTCUSD",1759841683696,0.16591015,124910.0,124900.0,0.11112]
["bitfinex","BTCUSD",1759841683899,0.16591015,124910.0,124900.0,0.75496]
["bitfinex","BTCUSD",1759841684932,0.16591015,124910.0,124900.0,0.11112]
["bitfinex","BTCUSD",1759841685134,0.66055384,124910.0,124900.0,0.70078]
["bitfinex","BTCUSD",1759841685345,0.66055384,124910.0,124900.0,0.04533]
["bitfinex","BTCUSD",1759841685542,0.66055384,124910.0,124900.0,0.65733]
["bitfinex","BTCUSD",1759841686843,0.66055384,124910.0,124900.0,0.002]
["bitfinex","BTCUSD",1759841687031,0.66055384,124910.0,124900.0,0.6458]
["bitfinex","BTCUSD",1759841687221,0.68458291,124910.0,124900.0,0.65698]
["bitfinex","BTCUSD",1759841687677,0.18993922,124910.0,124900.0,0.67619]
["bitfinex","BTCUSD",1759841687886,0.68458291,124910.0,124900.0,0.67619]
["bitfinex","BTCUSD",1759841689963,0.18993922,124910.0,124900.0,0.67619]
["bitfinex","BTCUSD",1759841690136,0.68458291,124910.0,124900.0,0.67619]
["bitfinex","BTCUSD",1759841691169,0.18993922,124910.0,124900.0,0.67619]
["bitfinex","BTCUSD",1759841691401,0.18993922,124910.0,124900.0,0.75133]
["bitfinex","BTCUSD",1759841692518,0.18993922,124910.0,124900.0,0.7226]
["bitfinex","BTCUSD",1759841692959,0.18993922,124910.0,124900.0,0.71079]
["bitfinex","BTCUSD",1759841693135,0.16591015,124910.0,124900.0,0.75133]
["bitfinex","BTCUSD",1759841693785,0.00579279,124910.0,124900.0,0.75133]
["bitfinex","BTCUSD",1759841695368,0.16590807,124910.0,124900.0,0.75133]
["bitfinex","BTCUSD",1759841698371,0.16590807,124910.0,124900.0,0.10753]
["bitfinex","BTCUSD",1759841698589,0.16590807,124910.0,124900.0,1.25129]
["bitfinex","BTCUSD",1759841698817,0.16583501,124910.0,124900.0,0.75129]
["bitfinex","BTCUSD",1759841701662,0.00571973,124910.0,124900.0,0.83441206]
["bitfinex","BTCUSD",1759841701865,0.00571973,124910.0,124900.0,3.06157806]
["bitfinex","BTCUSD",1759841702290,0.00571973,124910.0,124900.0,3.08559795]
["bitfinex","BTCUSD",1759841702703,0.00571973,124910.0,124900.0,3.01764495]
["bitfinex","BTCUSD",1759841703119,0.00571973,124910.0,124900.0,2.95871695]
["bitfinex","BTCUSD",1759841703344,0.00571973,124910.0,124900.0,2.95271695]
["bitfinex","BTCUSD",1759841703956,0.00571973,124910.0,124900.0,2.96371695]
["bitfinex","BTCUSD",1759841704596,0.00571973,124910.0,124900.0,2.96071695]
["bitfinex","BTCUSD",1759841704801,0.00671973,124910.0,124900.0,2.96471695]
["bitfinex","BTCUSD",1759841707760,0.07330044,124930.0,124920.0,0.53025436]
["bitfinex","BTCUSD",1759841707965,0.07330044,124930.0,124920.0,4.82413242]
["bitfinex","BTCUSD",1759841708172,0.07330044,124930.0,124920.0,5.42657242]
["bitfinex","BTCUSD",1759841708540,0.07330044,124930.0,124920.0,5.45058626]
["bitfinex","BTCUSD",1759841708758,0.07330044,124930.0,124920.0,4.47426626]
["bitfinex","BTCUSD",1759841709055,0.07330044,124930.0,124920.0,2.15591017]
["bitfinex","BTCUSD",1759841709264,0.07330044,124930.0,124920.0,2.31601263]
["bitfinex","BTCUSD",1759841709947,0.07330044,124930.0,124920.0,3.29825263]
["bitfinex","BTCUSD",1759841710169,0.07330044,124930.0,124920.0,3.29225263]
["bitfinex","BTCUSD",1759841710396,0.07330044,124930.0,124920.0,2.31601263]
["bitfinex","BTCUSD",1759841710560,0.07330044,124930.0,124920.0,3.29725263]
["bitfinex","BTCUSD",1759841710997,0.07330044,124930.0,124920.0,2.16091017]
["bitfinex","BTCUSD",1759841711123,0.07330044,124930.0,124920.0,3.06122817]
["bitfinex","BTCUSD",1759841711324,0.07330044,124930.0,124920.0,2.64534817]
["bitfinex","BTCUSD",1759841711537,0.07330044,124930.0,124920.0,3.12381034]
["bitfinex","BTCUSD",1759841711752,0.07330044,124930.0,124920.0,3.2839128]
["bitfinex","BTCUSD",1759841711947,0.07330044,124930.0,124920.0,2.08562234]
["bitfinex","BTCUSD",1759841712281,0.07330044,124930.0,124920.0,2.33878934]
["bitfinex","BTCUSD",1759841712490,0.07330044,124930.0,124920.0,2.4988918]
["bitfinex","BTCUSD",1759841713083,0.07330044,124930.0,124920.0,1.36254934]
["bitfinex","BTCUSD",1759841713286,0.07330044,124930.0,124920.0,2.4988518]
["bitfinex","BTCUSD",1759841713455,0.07369516,124930.0,124920.0,2.4988518]
["bitfinex","BTCUSD",1759841713661,0.07369516,124930.0,124920.0,2.33874934]
["bitfinex","BTCUSD",1759841714108,0.07369516,124930.0,124920.0,2.4988518]
["bitfinex","BTCUSD",1759841714967,0.07369516,124930.0,124920.0,2.33874934]
["bitfinex","BTCUSD",1759841715177,0.07369516,124930.0,124920.0,2.4988518]
["bitfinex","BTCUSD",1759841716065,0.07369536,124930.0,124920.0,2.4988518]
["bitfinex","BTCUSD",1759841716888,0.07369536,124930.0,124920.0,2.4987718]
["bitfinex","BTCUSD",1759841722300,0.07369536,124930.0,124920.0,1.5226518]
["bitfinex","BTCUSD",1759841722495,0.07369536,124930.0,124920.0,2.4986918]
["bitfinex","BTCUSD",1759841725535,0.04169536,124930.0,124920.0,2.4986918]
["bitfinex","BTCUSD",1759841733016,0.01469536,124930.0,124920.0,2.4986918]
["bitfinex","BTCUSD",1759841735835,0.01469536,124930.0,124920.0,1.5226518]
["bitfinex","BTCUSD",1759841735999,0.01469536,124930.0,124920.0,2.4985318]
["bitfinex","BTCUSD",1759841736778,0.01469536,124930.0,124920.0,1.5226518]
["bitfinex","BTCUSD",1759841736976,0.01469536,124930.0,124920.0,2.4985318]
["bitfinex","BTCUSD",1759841737740,0.01469536,124930.0,124920.0,1.5226518]
["bitfinex","BTCUSD",1759841737941,0.01469536,124930.0,124920.0,2.4985318]
["bitfinex","BTCUSD",1759841740797,0.23040731,124970.0,124920.0,2.4985318]
["bitfinex","BTCUSD",1759841740798,0.23085301,124970.0,124930.0,0.53024155]
["bitfinex","BTCUSD",1759841741011,0.23833772,124970.0,124960.0,0.10114]
["bitfinex","BTCUSD",1759841741224,0.23833772,124970.0,124960.0,0.40205]
["bitfinex","BTCUSD",1759841741400,0.23833772,124970.0,124960.0,0.41338]
["bitfinex","BTCUSD",1759841741641,0.01548663,124970.0,124960.0,0.41338]
["bitfinex","BTCUSD",1759841741981,0.17552645,124970.0,124960.0,0.41338]
["bitfinex","BTCUSD",1759841742175,0.17552645,124970.0,124960.0,0.41387537]
["bitfinex","BTCUSD",1759841742614,0.00748471,124970.0,124960.0,0.49699743]
["bitfinex","BTCUSD",1759841742852,0.00748471,124970.0,124960.0,1.16227743]
["bitfinex","BTCUSD",1759841743058,0.00948471,124970.0,124960.0,1.16227743]
["bitfinex","BTCUSD",1759841744769,0.16952311,124970.0,124960.0,1.16227743]
["bitfinex","BTCUSD",1759841744952,0.16952311,124970.0,124960.0,1.16223743]
["bitfinex","BTCUSD",1759841745666,0.16952311,124970.0,124960.0,1.17019887]
["bitfinex","BTCUSD",1759841746070,0.16952311,124970.0,124960.0,0.49949681]
["bitfinex","BTCUSD",1759841746335,0.16952361,124970.0,124960.0,0.72689681]
["bitfinex","BTCUSD",1759841746758,0.16952361,124970.0,124960.0,0.08369681]
["bitfinex","BTCUSD",1759841746976,0.17031274,124970.0,124960.0,0.75443681]
["bitfinex","BTCUSD",1759841749066,0.17031274,124970.0,124960.0,0.08369681]
["bitfinex","BTCUSD",1759841749275,0.17031274,124970.0,124960.0,0.72689681]
["bitfinex","BTCUSD",1759841749793,0.66450251,124970.0,124960.0,0.35111537]
["bitfinex","BTCUSD",1759841749998,0.66450251,124970.0,124960.0,0.00049537]
["bitfinex","BTCUSD",1759841750178,0.17031274,124970.0,124960.0,0.64369537]
["bitfinex","BTCUSD",1759841750567,0.17031274,124970.0,124960.0,0.65537537]
["bitfinex","BTCUSD",1759841750935,0.17031274,124970.0,124960.0,0.67335537]
["bitfinex","BTCUSD",1759841751140,0.17031274,124970.0,124960.0,0.74647537]
["bitfinex","BTCUSD",1759841751343,0.17031274,124970.0,124960.0,0.75443689]
["bitfinex","BTCUSD",1759841752270,0.16282753,124970.0,124960.0,0.75443689]
["bitfinex","BTCUSD",1759841754759,0.16282753,124970.0,124960.0,0.81350788]
["bitfinex","BTCUSD",1759841755791,0.16282753,124970.0,124960.0,0.75443689]
["bitfinex","BTCUSD",1759841758683,0.16282753,124970.0,124960.0,0.83755895]
["bitfinex","BTCUSD",1759841759088,0.16282753,124970.0,124960.0,0.89868239]
["bitfinex","BTCUSD",1759841759963,0.00278913,124970.0,124960.0,0.89868239]
["bitfinex","BTCUSD",1759841760203,0.16282753,124970.0,124960.0,0.89868239]
["bitfinex","BTCUSD",1759841762003,0.00278913,124970.0,124960.0,0.89868239]
["bitfinex","BTCUSD",1759841762826,0.00278913,124970.0,124960.0,1.23868239]
["bitfinex","BTCUSD",1759841764144,0.00278913,124970.0,124960.0,0.89072087]
["bitfinex","BTCUSD",1759841766153,0.00278913,124970.0,124960.0,1.69393887]
["bitfinex","BTCUSD",1759841766789,0.00278913,124970.0,124960.0,1.70202381]
["bitfinex","BTCUSD",1759841767751,0.00078913,124970.0,124960.0,1.70202381]
["bitfinex","BTCUSD",1759841767940,0.00078913,124970.0,124960.0,1.73217571]
["bitfinex","BTCUSD",1759841768146,0.00078913,124970.0,124960.0,1.75352973]
["bitfinex","BTCUSD",1759841768354,0.00078913,124970.0,124960.0,1.75452973]
["bitfinex","BTCUSD",1759841768564,0.00078913,124970.0,124960.0,1.73317571]
["bitfinex","BTCUSD",1759841768782,0.01671585,124980.0,124970.0,0.025]
["bitfinex","BTCUSD",1759841769007,9.31e-05,124990.0,124980.0,1.0301775]
["bitfinex","BTCUSD",1759841769214,5.42336569,125000.0,124990.0,0.0551519]
["bitfinex","BTCUSD",1759841769429,5.42336569,125000.0,124990.0,2.37428796]
["bitfinex","BTCUSD",1759841769640,5.42336569,125000.0,124990.0,1.62803996]
["bitfinex","BTCUSD",1759841769838,5.42395731,125000.0,124990.0,1.85535996]
["bitfinex","BTCUSD",1759841770246,5.42395731,125000.0,124990.0,0.87971996]
["bitfinex","BTCUSD",1759841770450,5.42395731,125000.0,124990.0,1.85535996]
["bitfinex","BTCUSD",1759841771358,5.42395731,125000.0,124990.0,2.04837276]
["bitfinex","BTCUSD",1759841771584,5.42395731,125000.0,124990.0,1.46459996]
["bitfinex","BTCUSD",1759841771788,5.42395731,125000.0,124990.0,1.88031996]
["bitfinex","BTCUSD",1759841772011,5.42395731,125000.0,124990.0,2.04033276]
["bitfinex","BTCUSD",1759841772241,5.42395731,125000.0,124990.0,2.0629527]
["bitfinex","BTCUSD",1759841772470,5.19497234,125000.0,124990.0,2.2215927]
["bitfinex","BTCUSD",1759841772744,4.84249544,125000.0,124990.0,1.34260673]
["bitfinex","BTCUSD",1759841772963,4.7545628,125000.0,124990.0,1.20384673]
["bitfinex","BTCUSD",1759841773176,4.71778014,125000.0,124990.0,1.38853276]
["bitfinex","BTCUSD",1759841773387,4.65479851,125000.0,124990.0,1.38853276]
["bitfinex","BTCUSD",1759841773595,4.56686587,125000.0,124990.0,1.13461482]
["bitfinex","BTCUSD",1759841773813,4.54288424,125000.0,124990.0,1.35189482]
["bitfinex","BTCUSD",1759841774044,4.51890261,125000.0,124990.0,1.12461482]
["bitfinex","BTCUSD",1759841774269,4.43096997,125000.0,124990.0,1.36189482]
["bitfinex","BTCUSD",1759841774482,4.38300671,125000.0,124990.0,1.38086885]
["bitfinex","BTCUSD",1759841774697,4.35903884,125000.0,124990.0,1.36189482]
["bitfinex","BTCUSD",1759841774900,4.27115663,125000.0,124990.0,1.36189482]
["bitfinex","BTCUSD",1759841775116,4.24818876,125000.0,124990.0,1.36889482]
["bitfinex","BTCUSD",1759841775319,4.22422089,125000.0,124990.0,1.38985982]
["bitfinex","BTCUSD",1759841775521,4.19925302,125000.0,124990.0,1.41301172]
["bitfinex","BTCUSD",1759841775731,4.11137081,125000.0,124990.0,1.39200672]
["bitfinex","BTCUSD",1759841775937,4.08740294,125000.0,124990.0,1.39200672]
["bitfinex","BTCUSD",1759841776146,4.06443507,125000.0,124990.0,1.39900672]
["bitfinex","BTCUSD",1759841776352,3.97655286,125000.0,124990.0,1.39900672]
["bitfinex","BTCUSD",1759841776550,3.95258499,125000.0,124990.0,1.39900672]
["bitfinex","BTCUSD",1759841776789,3.92861712,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841777000,3.84073491,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841777213,3.81676704,125000.0,124990.0,1.37983672]
["bitfinex","BTCUSD",1759841777431,3.79279917,125000.0,124990.0,1.37983672]
["bitfinex","BTCUSD",1759841777640,3.74486343,125000.0,124990.0,1.37983672]
["bitfinex","BTCUSD",1759841777879,3.72039634,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841778087,3.69642847,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841778328,3.6724606,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841778535,3.64849273,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841778750,3.62452486,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841778961,3.60055699,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841779207,3.57658912,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841779417,3.55262125,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841779631,3.44077117,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841779845,3.40741894,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841780062,3.3689451,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841780267,3.27252887,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841780491,3.209561,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841780702,3.18559313,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841780916,3.09771092,125000.0,124990.0,1.38783672]
["bitfinex","BTCUSD",1759841781127,3.07374305,125000.0,124990.0,1.40681075]
["bitfinex","BTCUSD",1759841781338,0.2535,125050.0,125040.0,0.0551519]
["bitfinex","BTCUSD",1759841781339,0.121251,125050.0,125040.0,0.0551519]
["bitfinex","BTCUSD",1759841781554,0.121251,125050.0,125040.0,1.7680813]
["bitfinex","BTCUSD",1759841781785,0.09728598,125050.0,125040.0,2.23031148]
["bitfinex","BTCUSD",1759841781999,0.07332096,125050.0,125040.0,2.24928551]
["bitfinex","BTCUSD",1759841782224,0.07332096,125050.0,125040.0,2.1082013]
["bitfinex","BTCUSD",1759841782425,0.07332096,125050.0,125040.0,3.1057613]
["bitfinex","BTCUSD",1759841782652,0.04435594,125050.0,125040.0,3.13023787]
["bitfinex","BTCUSD",1759841782862,0.02039092,125050.0,125040.0,3.14023787]
["bitfinex","BTCUSD",1759841783122,0.105,125070.0,125060.0,0.01635377]
["bitfinex","BTCUSD",1759841783343,0.105,125070.0,125060.0,1.47804806]
["bitfinex","BTCUSD",1759841783344,0.26491045,125070.0,125060.0,1.47804806]
["bitfinex","BTCUSD",1759841783550,0.26491045,125070.0,125060.0,1.90170806]
["bitfinex","BTCUSD",1759841783763,0.30594045,125070.0,125060.0,1.05864206]
["bitfinex","BTCUSD",1759841783975,0.32956045,125070.0,125060.0,1.05864206]
["bitfinex","BTCUSD",1759841784192,0.105,125070.0,125060.0,1.05864206]
["bitfinex","BTCUSD",1759841784421,0.28396045,125070.0,125060.0,0.08312206]
["bitfinex","BTCUSD",1759841784629,0.37853679,125070.0,125060.0,0.08312206]
["bitfinex","BTCUSD",1759841784832,0.35025679,125070.0,125060.0,0.72616206]
["bitfinex","BTCUSD",1759841785043,0.33936679,125070.0,125060.0,0.72616206]
["bitfinex","BTCUSD",1759841785271,0.105,125070.0,125060.0,1.35472344]
["bitfinex","BTCUSD",1759841785477,0.105,125070.0,125060.0,1.36272344]
["bitfinex","BTCUSD",1759841785741,0.105,125070.0,125060.0,1.35672344]
["bitfinex","BTCUSD",1759841786015,0.105,125070.0,125060.0,1.09510044]
["bitfinex","BTCUSD",1759841786212,0.107,125070.0,125060.0,1.09510044]
["bitfinex","BTCUSD",1759841787594,0.068,125070.0,125060.0,1.09510044]
["bitfinex","BTCUSD",1759841788014,0.06889058,125070.0,125060.0,1.46525234]
["bitfinex","BTCUSD",1759841788259,0.06889058,125070.0,125060.0,1.45754672]
["bitfinex","BTCUSD",1759841788500,0.06889058,125070.0,125060.0,1.49805672]
["bitfinex","BTCUSD",1759841789011,0.06889058,125070.0,125060.0,1.51416038]
["bitfinex","BTCUSD",1759841789235,0.06689058,125070.0,125060.0,1.51416038]
["bitfinex","BTCUSD",1759841789686,0.06689058,125070.0,125060.0,1.85056038]
["bitfinex","BTCUSD",1759841789908,0.06689058,125070.0,125060.0,1.82040848]
["bitfinex","BTCUSD",1759841790129,0.06689058,125070.0,125060.0,1.83445672]
["bitfinex","BTCUSD",1759841791044,0.06689058,125070.0,125060.0,1.75133672]
["bitfinex","BTCUSD",1759841791263,0.06689058,125070.0,125060.0,0.86002082]
["bitfinex","BTCUSD",1759841791462,0.06689058,125070.0,125060.0,0.25353682]
["bitfinex","BTCUSD",1759841791676,0.06689058,125070.0,125060.0,1.66620682]
["bitfinex","BTCUSD",1759841791881,0.06679058,125070.0,125060.0,1.66620682]
["bitfinex","BTCUSD",1759841792127,0.06679058,125070.0,125060.0,0.56316682]
["bitfinex","BTCUSD",1759841792341,0.06679058,125070.0,125060.0,1.54060682]
["bitfinex","BTCUSD",1759841792560,0.06669058,125070.0,125060.0,1.54060682]
["bitfinex","BTCUSD",1759841792780,0.25353103,125070.0,125060.0,0.08846082]
["bitfinex","BTCUSD",1759841793004,0.31093103,125070.0,125060.0,1.04511082]
["bitfinex","BTCUSD",1759841793225,0.31093103,125070.0,125060.0,0.06771082]
["bitfinex","BTCUSD",1759841793465,0.35558103,125070.0,125060.0,0.68459082]
["bitfinex","BTCUSD",1759841793938,0.06669058,125070.0,125060.0,1.04663882]
["bitfinex","BTCUSD",1759841794597,0.06669058,125070.0,125060.0,1.13047582]
["bitfinex","BTCUSD",1759841794807,0.05462058,125070.0,125060.0,0.22683082]
["bitfinex","BTCUSD",1759841795052,0.21453103,125070.0,125060.0,1.20231082]
["bitfinex","BTCUSD",1759841795300,0.02769058,125070.0,125060.0,1.06990082]
["bitfinex","BTCUSD",1759841795588,0.02969058,125070.0,125060.0,1.06990082]
["bitfinex","BTCUSD",1759841795849,0.32647737,125070.0,125060.0,0.48311082]
["bitfinex","BTCUSD",1759841796108,0.32647737,125070.0,125060.0,0.71087082]
["bitfinex","BTCUSD",1759841796326,0.32647737,125070.0,125060.0,0.06771082]
["bitfinex","BTCUSD",1759841796545,0.15993602,125050.0,125040.0,0.48241537]
["bitfinex","BTCUSD",1759841796752,0.17621142,125060.0,125040.0,1.20444743]
["bitfinex","BTCUSD",1759841796976,0.21986142,125060.0,125050.0,0.08312206]
["bitfinex","BTCUSD",1759841797202,0.26432142,125060.0,125050.0,0.08312206]
["bitfinex","BTCUSD",1759841797409,0.265212,125060.0,125050.0,0.08258787]
["bitfinex","BTCUSD",1759841797666,0.265212,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841797867,0.265212,125060.0,125050.0,0.08258787]
["bitfinex","BTCUSD",1759841798086,0.265212,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841798297,0.27265928,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841798577,0.27265928,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841798578,0.00833786,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841798791,0.16826109,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841799216,0.00834004,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841799652,0.16826327,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841799874,0.19516327,125060.0,125050.0,0.75497787]
["bitfinex","BTCUSD",1759841800084,0.21368327,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841800307,0.25580327,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841800520,0.24835381,125060.0,125050.0,0.72574787]
["bitfinex","BTCUSD",1759841800996,0.26482381,125060.0,125050.0,0.08258787]
["bitfinex","BTCUSD",1759841801234,0.16883236,125050.0,125040.0,0.33285537]
["bitfinex","BTCUSD",1759841801488,0.27184236,125050.0,125040.0,1.05197743]
["bitfinex","BTCUSD",1759841801713,0.30443236,125050.0,125040.0,1.05197743]
["bitfinex","BTCUSD",1759841801939,0.30912057,125050.0,125040.0,0.96885537]
["bitfinex","BTCUSD",1759841802183,0.30912057,125050.0,125040.0,0.96858162]
["bitfinex","BTCUSD",1759841802423,0.86945271,125050.0,125040.0,0.96858162]
["bitfinex","BTCUSD",1759841802701,0.31112057,125050.0,125040.0,0.96858162]
["bitfinex","BTCUSD",1759841802930,0.65112057,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841803155,0.66830813,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841803383,0.65112057,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841803592,0.64912057,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841804289,0.64166236,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841804514,0.64911541,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841805174,0.65411541,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841806837,0.6551009,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841809395,1.21543304,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841809603,0.6551009,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841810249,0.64764785,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841811886,0.24235785,125050.0,125040.0,0.64346162]
["bitfinex","BTCUSD",1759841812331,0.20023785,125050.0,125040.0,0.67269162]
["bitfinex","BTCUSD",1759841812744,0.18271785,125050.0,125040.0,0.67269162]
["bitfinex","BTCUSD",1759841813261,0.02788549,125050.0,125040.0,0.75581368]
["bitfinex","BTCUSD",1759841813490,0.00098549,125050.0,125040.0,0.77736368]
["bitfinex","BTCUSD",1759841813701,0.00098549,125050.0,125040.0,0.75581368]
["bitfinex","BTCUSD",1759841814386,0.04540549,125050.0,125040.0,0.75581368]
["bitfinex","BTCUSD",1759841814601,0.03088549,125050.0,125040.0,0.75581368]
["bitfinex","BTCUSD",1759841815064,0.00398549,125050.0,125040.0,0.75581368]
["bitfinex","BTCUSD",1759841815936,0.00398549,125050.0,125040.0,0.78523297]
["bitfinex","BTCUSD",1759841816159,0.00398549,125050.0,125040.0,0.76368297]
["bitfinex","BTCUSD",1759841817515,0.16392151,125050.0,125040.0,0.76368297]
["bitfinex","BTCUSD",1759841817707,0.20834151,125050.0,125040.0,0.73445297]
["bitfinex","BTCUSD",1759841817994,0.00398549,125050.0,125040.0,0.78523297]
["bitfinex","BTCUSD",1759841818213,0.00398549,125050.0,125040.0,0.76368297]
["bitfinex","BTCUSD",1759841819469,0.20834151,125050.0,125040.0,0.73445297]
["bitfinex","BTCUSD",1759841820135,0.20834151,125050.0,125040.0,0.76368297]
["bitfinex","BTCUSD",1759841820373,0.00398549,125050.0,125040.0,0.76368297]
["bitfinex","BTCUSD",1759841820844,0.00398549,125050.0,125040.0,0.78435297]
["bitfinex","BTCUSD",1759841821078,0.00398549,125050.0,125040.0,1.24309297]
["bitfinex","BTCUSD",1759841821572,0.00398549,125050.0,125040.0,1.88929734]
["bitfinex","BTCUSD",1759841822062,0.00098549,125050.0,125040.0,1.81784734]
["bitfinex","BTCUSD",1759841822475,0.00098549,125050.0,125040.0,2.30180734]
["bitfinex","BTCUSD",1759841822696,0.00098549,125050.0,125040.0,1.16421853]
["bitfinex","BTCUSD",1759841822908,0.00098549,125050.0,125040.0,1.89089853]
["bitfinex","BTCUSD",1759841823107,0.00098549,125050.0,125040.0,2.00489853]
["bitfinex","BTCUSD",1759841823342,0.00098549,125050.0,125040.0,1.91181853]
["bitfinex","BTCUSD",1759841823497,0.00098549,125050.0,125040.0,0.91865853]
["bitfinex","BTCUSD",1759841823708,0.00098549,125050.0,125040.0,2.00889853]
["bitfinex","BTCUSD",1759841823916,0.00078549,125070.0,125060.0,0.0301519]
["bitfinex","BTCUSD",1759841824282,0.00078549,125070.0,125060.0,2.48443996]
["bitfinex","BTCUSD",1759841824492,0.00078549,125070.0,125060.0,2.40123996]
["bitfinex","BTCUSD",1759841824641,0.00078549,125070.0,125060.0,1.84819996]
["bitfinex","BTCUSD",1759841824863,0.00078549,125070.0,125060.0,2.82431996]
["bitfinex","BTCUSD",1759841825058,0.00078549,125070.0,125060.0,1.84819996]
["bitfinex","BTCUSD",1759841825262,0.00078549,125070.0,125060.0,1.87917896]
["bitfinex","BTCUSD",1759841825664,0.00078549,125070.0,125060.0,1.88117896]
["bitfinex","BTCUSD",1759841826051,0.00078549,125070.0,125060.0,1.44354706]
["bitfinex","BTCUSD",1759841826254,0.00078549,125070.0,125060.0,1.85098706]
["bitfinex","BTCUSD",1759841826714,0.00078549,125070.0,125060.0,1.85698706]
["bitfinex","BTCUSD",1759841826912,0.00078549,125070.0,125060.0,0.88090706]
["bitfinex","BTCUSD",1759841827069,0.00078549,125070.0,125060.0,1.85698706]
["bitfinex","BTCUSD",1759841827715,0.00078549,125070.0,125060.0,1.85498706]
["bitfinex","BTCUSD",1759841828165,0.00078549,125070.0,125060.0,1.62870706]
["bitfinex","BTCUSD",1759841828499,0.00078549,125070.0,125060.0,0.54090706]
["bitfinex","BTCUSD",1759841828720,0.00078549,125070.0,125060.0,0.006]
["bitfinex","BTCUSD",1759841828937,0.00078549,125070.0,125060.0,0.08908]
["bitfinex","BTCUSD",1759841828938,1.15304648,125070.0,125060.0,0.08908]
["bitfinex","BTCUSD",1759841829156,1.06992442,125070.0,125060.0,0.10716]
["bitfinex","BTCUSD",1759841829353,0.50959228,125070.0,125060.0,0.10716]
["bitfinex","BTCUSD",1759841829558,0.50959228,125070.0,125060.0,0.10116]
["bitfinex","BTCUSD",1759841829742,0.50998634,125070.0,125060.0,0.10116]
["bitfinex","BTCUSD",1759841829968,0.50998634,125070.0,125060.0,0.10516]
["bitfinex","BTCUSD",1759841830168,1.07031848,125070.0,125060.0,0.10116]
["bitfinex","BTCUSD",1759841830992,1.07031848,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841831206,1.26398999,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841831408,1.26398999,125070.0,125060.0,0.10016]
["bitfinex","BTCUSD",1759841831818,1.26398999,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841831963,1.34711205,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841832167,1.35011205,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841833480,1.38026395,125070.0,125060.0,0.09916]
["bitfinex","BTCUSD",1759841834502,0.50883236,125050.0,125040.0,0.00075453]
["bitfinex","BTCUSD",1759841834818,1.34595807,125050.0,125040.0,0.08947453]
["bitfinex","BTCUSD",1759841835670,0.59695442,125050.0,125040.0,0.08947453]
["bitfinex","BTCUSD",1759841836351,1.35095807,125050.0,125040.0,0.08947453]
["bitfinex","BTCUSD",1759841836816,1.30095807,125050.0,125040.0,0.08947453]
["bitfinex","BTCUSD",1759841837256,0.16888354,125010.0,125000.0,0.33236]
["bitfinex","BTCUSD",1759841837472,0.50888354,125010.0,125000.0,0.74833595]
["bitfinex","BTCUSD",1759841838355,0.50888354,125010.0,125000.0,0.97797595]
["bitfinex","BTCUSD",1759841839200,0.50888354,125010.0,125000.0,0.98197595]
["bitfinex","BTCUSD",1759841839433,0.50888354,125010.0,125000.0,0.97797595]
["bitfinex","BTCUSD",1759841840038,1.3542163,125010.0,125000.0,0.00049595]
["bitfinex","BTCUSD",1759841840250,1.3542163,125010.0,125000.0,0.41601595]
["bitfinex","BTCUSD",1759841840251,1.34600925,125010.0,125000.0,0.41601595]
["bitfinex","BTCUSD",1759841840447,1.34900925,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841841300,0.5950056,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841841476,0.58610926,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841841630,0.5029872,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841841834,0.51188354,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841842044,0.17188354,125010.0,125000.0,0.41933595]
["bitfinex","BTCUSD",1759841845014,0.17188354,125010.0,125000.0,0.64481595]
["bitfinex","BTCUSD",1759841845630,0.17188354,125010.0,125000.0,0.6456046]
["bitfinex","BTCUSD",1759841846455,0.17188354,125010.0,125000.0,0.6884246]
["bitfinex","BTCUSD",1759841847550,0.17188354,125010.0,125000.0,0.0844046]
["bitfinex","BTCUSD",1759841847551,1.34900925,125010.0,125000.0,0.0844046]
["bitfinex","BTCUSD",1759841847761,0.50889634,125000.0,124990.0,0.33252]
["bitfinex","BTCUSD",1759841847975,0.5920184,125000.0,124990.0,0.64485638]
["bitfinex","BTCUSD",1759841848184,1.34602205,125000.0,124990.0,0.64485638]
["bitfinex","BTCUSD",1759841848810,1.36286205,125000.0,124990.0,0.64485638]
["bitfinex","BTCUSD",1759841849012,1.36486205,125000.0,124990.0,0.64485638]
["bitfinex","BTCUSD",1759841849222,1.33802205,125000.0,124990.0,0.64885638]
["bitfinex","BTCUSD",1759841849867,0.492,125000.0,124990.0,0.68705638]
["bitfinex","BTCUSD",1759841850111,0.50089634,125000.0,124990.0,0.69167638]
["bitfinex","BTCUSD",1759841851394,1.33802205,125000.0,124990.0,0.00449638]
["bitfinex","BTCUSD",1759841851617,1.33802205,125000.0,124990.0,0.31641638]
["bitfinex","BTCUSD",1759841851918,0.5840184,125000.0,124990.0,0.31641638]
["bitfinex","BTCUSD",1759841852051,1.33802205,125000.0,124990.0,0.31641638]
["bitfinex","BTCUSD",1759841852248,1.35486205,125000.0,124990.0,0.31641638]
["bitfinex","BTCUSD",1759841852658,1.35486205,125000.0,124990.0,0.31241638]
["bitfinex","BTCUSD",1759841853658,1.35286205,125000.0,124990.0,0.31261359]
["bitfinex","BTCUSD",1759841853855,0.5820184,125000.0,124990.0,0.31261359]
["bitfinex","BTCUSD",1759841854061,0.5860184,125000.0,124990.0,0.33402359]
["bitfinex","BTCUSD",1759841854263,1.34002205,125000.0,124990.0,0.31261359]
["bitfinex","BTCUSD",1759841855547,1.35686205,125000.0,124990.0,0.31261359]
["bitfinex","BTCUSD",1759841857156,0.16892194,124980.0,124970.0,0.0382]
["bitfinex","BTCUSD",1759841857291,0.16893474,124970.0,124960.0,0.37076]
["bitfinex","BTCUSD",1759841857494,0.16893474,124970.0,124960.0,0.68309653]
["bitfinex","BTCUSD",1759841857705,0.16893474,124970.0,124960.0,0.68368832]
["bitfinex","BTCUSD",1759841858439,0.16993474,124970.0,124960.0,0.68788832]
["bitfinex","BTCUSD",1759841859263,0.16993474,124970.0,124960.0,0.04948832]
["bitfinex","BTCUSD",1759841859604,0.16993474,124970.0,124960.0,0.51208832]
["bitfinex","BTCUSD",1759841859822,0.16993474,124970.0,124960.0,0.04528832]
["bitfinex","BTCUSD",1759841860034,0.16993474,124970.0,124960.0,0.35704832]
["bitfinex","BTCUSD",1759841861136,0.16993474,124970.0,124960.0,0.36124832]
["bitfinex","BTCUSD",1759841861539,0.16993474,124970.0,124960.0,0.35704832]
["bitfinex","BTCUSD",1759841862972,0.16993474,124970.0,124960.0,0.36124832]
["bitfinex","BTCUSD",1759841866099,0.16993474,124970.0,124960.0,0.44437038]
["bitfinex","BTCUSD",1759841866100,0.1610384,124970.0,124960.0,0.44437038]
["bitfinex","BTCUSD",1759841866291,0.16993474,124970.0,124960.0,0.36124832]
["bitfinex","BTCUSD",1759841866567,0.16993474,124970.0,124960.0,0.69404832]
["bitfinex","BTCUSD",1759841867658,0.16993474,124970.0,124960.0,0.61088832]
["bitfinex","BTCUSD",1759841867862,0.16993474,124970.0,124960.0,0.68984832]
["bitfinex","BTCUSD",1759841868083,0.16993474,124970.0,124960.0,0.04528832]
["bitfinex","BTCUSD",1759841868295,0.16993474,124970.0,124960.0,0.35720832]
["bitfinex","BTCUSD",1759841868910,0.16993474,124970.0,124960.0,0.04948832]
["bitfinex","BTCUSD",1759841869127,0.16993474,124970.0,124960.0,0.35720832]
["bitfinex","BTCUSD",1759841869329,0.16993474,124970.0,124960.0,0.35680832]
["bitfinex","BTCUSD",1759841870144,0.92393839,124970.0,124960.0,0.11165832]
["bitfinex","BTCUSD",1759841870344,0.92393839,124970.0,124960.0,0.34037832]
["bitfinex","BTCUSD",1759841870758,0.92393839,124970.0,124960.0,0.02849832]
["bitfinex","BTCUSD",1759841870965,0.16993474,124970.0,124960.0,0.34037832]
["bitfinex","BTCUSD",1759841871178,0.16993474,124970.0,124960.0,0.35676832]
["bitfinex","BTCUSD",1759841871966,0.16993474,124970.0,124960.0,0.31896832]
["bitfinex","BTCUSD",1759841872189,0.92393839,124970.0,124960.0,0.33897832]
["bitfinex","BTCUSD",1759841872390,0.94114422,124970.0,124960.0,0.35536832]
["bitfinex","BTCUSD",1759841872801,1.28114422,124970.0,124960.0,0.09024832]
["bitfinex","BTCUSD",1759841873040,1.29775422,124970.0,124960.0,0.31892832]
["bitfinex","BTCUSD",1759841873501,1.38087628,124970.0,124960.0,0.00708832]
["bitfinex","BTCUSD",1759841873717,1.38087628,124970.0,124960.0,0.31888832]
["bitfinex","BTCUSD",1759841873718,1.41724022,124970.0,124960.0,0.31888832]
["bitfinex","BTCUSD",1759841874287,1.46520022,124970.0,124940.0,0.03637]
["bitfinex","BTCUSD",1759841874487,1.25406767,124950.0,124940.0,0.0368671]
["bitfinex","BTCUSD",1759841874768,1.2712735,124950.0,124940.0,0.1525871]
["bitfinex","BTCUSD",1759841875393,1.2712735,124950.0,124940.0,0.0004971]
["bitfinex","BTCUSD",1759841875394,1.3632919,124950.0,124940.0,0.0004971]
["bitfinex","BTCUSD",1759841875622,0.00889634,124920.0,124910.0,0.33304]
["bitfinex","BTCUSD",1759841875838,0.1689988,124920.0,124910.0,0.64553823]
["bitfinex","BTCUSD",1759841876080,0.92300245,124920.0,124910.0,0.64553823]
["bitfinex","BTCUSD",1759841876241,1.29681828,124920.0,124910.0,0.08405823]
["bitfinex","BTCUSD",1759841876456,1.37994034,124920.0,124910.0,0.00089823]
["bitfinex","BTCUSD",1759841876656,1.39488002,124920.0,124910.0,0.17457823]
["bitfinex","BTCUSD",1759841876905,0.16902444,124900.0,124890.0,0.51584]
["bitfinex","BTCUSD",1759841877045,0.16902444,124900.0,124890.0,0.51633861]
["bitfinex","BTCUSD",1759841878068,0.16902444,124900.0,124890.0,0.74525861]
["bitfinex","BTCUSD",1759841879458,0.16902444,124900.0,124890.0,0.74725861]
["bitfinex","BTCUSD",1759841880088,0.16902444,124900.0,124890.0,0.10249861]
["bitfinex","BTCUSD",1759841880267,0.16902444,124900.0,124890.0,0.41449861]
["bitfinex","BTCUSD",1759841880500,0.16902444,124900.0,124890.0,0.41588041]
["bitfinex","BTCUSD",1759841887156,0.92302809,124900.0,124890.0,0.10388041]
["bitfinex","BTCUSD",1759841887353,1.02276015,124900.0,124890.0,0.41584041]
["bitfinex","BTCUSD",1759841887582,0.2521465,124900.0,124890.0,0.41584041]
["bitfinex","BTCUSD",1759841888448,0.2551465,124900.0,124890.0,0.41584041]
["bitfinex","BTCUSD",1759841888859,0.17202444,124900.0,124890.0,0.41584041]
["bitfinex","BTCUSD",1759841889083,0.17202444,124900.0,124890.0,0.41384041]
["bitfinex","BTCUSD",1759841889328,0.17402444,124900.0,124890.0,0.41384041]
["bitfinex","BTCUSD",1759841890439,0.17102444,124900.0,124890.0,0.41384041]
["bitfinex","BTCUSD",1759841891021,0.01089634,124900.0,124890.0,0.49696247]
["bitfinex","BTCUSD",1759841891198,0.002,124900.0,124890.0,0.49696247]
["bitfinex","BTCUSD",1759841891402,0.17700392,124920.0,124890.0,0.49696247]
["bitfinex","BTCUSD",1759841891616,0.00889634,124910.0,124900.0,0.09913487]
["bitfinex","BTCUSD",1759841891839,0.00889634,124920.0,124900.0,0.09913487]
["bitfinex","BTCUSD",1759841892039,0.00889634,124930.0,124910.0,0.22876]
["bitfinex","BTCUSD",1759841892258,0.00889634,124940.0,124920.0,0.1823323]
["bitfinex","BTCUSD",1759841892521,0.00889634,124940.0,124930.0,0.5616]
["bitfinex","BTCUSD",1759841892756,0.16806722,124950.0,124930.0,0.72800206]
["bitfinex","BTCUSD",1759841892757,0.17696356,124950.0,124930.0,0.72800206]
["bitfinex","BTCUSD",1759841892956,0.00889634,124950.0,124940.0,0.09912974]
["bitfinex","BTCUSD",1759841893365,0.00889634,124950.0,124940.0,0.72800206]
["bitfinex","BTCUSD",1759841893957,0.16896036,124950.0,124940.0,0.08362067]
["bitfinex","BTCUSD",1759841894126,0.16896036,124950.0,124940.0,0.72870067]
["bitfinex","BTCUSD",1759841894334,0.17096036,124950.0,124940.0,0.31266067]
["bitfinex","BTCUSD",1759841894531,0.17096036,124950.0,124940.0,0.72866067]
["bitfinex","BTCUSD",1759841894732,0.17096036,124950.0,124940.0,0.41649861]
["bitfinex","BTCUSD",1759841895007,0.17096036,124950.0,124940.0,0.00049861]
["bitfinex","BTCUSD",1759841895427,0.17096036,124950.0,124940.0,0.43229861]
["bitfinex","BTCUSD",1759841896021,0.17096036,124950.0,124940.0,0.56229861]
["bitfinex","BTCUSD",1759841896287,0.17096036,124950.0,124940.0,0.64545861]
["bitfinex","BTCUSD",1759841896517,0.17096036,124950.0,124940.0,0.22953861]
["bitfinex","BTCUSD",1759841896694,0.17096036,124950.0,124940.0,0.00049861]
["bitfinex","BTCUSD",1759841896836,0.17096036,124950.0,124940.0,0.63165861]
["bitfinex","BTCUSD",1759841898787,0.17096036,124950.0,124940.0,0.00049861]
["bitfinex","BTCUSD",1759841899006,0.17096036,124950.0,124940.0,0.01429861]
["bitfinex","BTCUSD",1759841899205,0.17096036,124950.0,124940.0,0.43021861]
["bitfinex","BTCUSD",1759841899647,0.17096036,124950.0,124940.0,0.00049861]
["bitfinex","BTCUSD",1759841899824,0.17096036,124950.0,124940.0,0.64537861]
["bitfinex","BTCUSD",1759841900139,0.73247032,124950.0,124940.0,0.00049861]
["bitfinex","BTCUSD",1759841900289,1.23287804,124950.0,124940.0,0.31257861]
["bitfinex","BTCUSD",1759841900479,1.19897238,124950.0,124940.0,0.31257861]
["bitfinex","BTCUSD",1759841900715,1.19897238,124950.0,124910.0,0.33276]
["bitfinex","BTCUSD",1759841900716,0.16010246,124920.0,124910.0,0.33276]
["bitfinex","BTCUSD",1759841900868,0.16902444,124900.0,124890.0,0.1]
["bitfinex","BTCUSD",1759841901075,0.16902444,124900.0,124890.0,0.18312206]
["bitfinex","BTCUSD",1759841901275,0.16902444,124900.0,124890.0,0.68644206]
["bitfinex","BTCUSD",1759841901850,0.00889634,124900.0,124890.0,0.68644206]
["bitfinex","BTCUSD",1759841902559,0.16902444,124900.0,124890.0,0.68844206]
["bitfinex","BTCUSD",1759841905333,0.16902444,124900.0,124890.0,0.70444906]
["bitfinex","BTCUSD",1759841905898,0.16902444,124900.0,124890.0,0.70583086]
["bitfinex","BTCUSD",1759841906098,0.13002444,124900.0,124890.0,0.70583086]
["bitfinex","BTCUSD",1759841907139,0.1601281,124900.0,124890.0,0.70583086]
["bitfinex","BTCUSD",1759841907461,0.16011626,124910.0,124890.0,0.70583086]
["bitfinex","BTCUSD",1759841907685,0.16011626,124910.0,124890.0,0.70444906]
["bitfinex","BTCUSD",1759841908100,0.1601281,124900.0,124890.0,0.70444906]
["bitfinex","BTCUSD",1759841908493,0.16011548,124910.0,124890.0,0.70244906]
["bitfinex","BTCUSD",1759841908628,0.16011548,124910.0,124900.0,0.09913487]
["bitfinex","BTCUSD",1759841908828,0.16860501,124920.0,124900.0,0.09913487]
["bitfinex","BTCUSD",1759841909031,0.16860501,124920.0,124910.0,0.22904]
["bitfinex","BTCUSD",1759841909855,0.16960501,124920.0,124910.0,0.22904]
["bitfinex","BTCUSD",1759841910448,0.16011528,124910.0,124900.0,0.08312206]
["bitfinex","BTCUSD",1759841910634,0.16011528,124910.0,124900.0,1.01076206]
["bitfinex","BTCUSD",1759841911797,0.16011528,124910.0,124900.0,0.97760206]
["bitfinex","BTCUSD",1759841911996,0.16011528,124910.0,124900.0,1.06076206]
["bitfinex","BTCUSD",1759841912871,0.16111528,124910.0,124900.0,1.06076206]
["bitfinex","BTCUSD",1759841913019,0.16111528,124910.0,124900.0,1.06194636]
["bitfinex","BTCUSD",1759841913736,0.16111528,124910.0,124900.0,0.97878636]
["bitfinex","BTCUSD",1759841913954,0.15111528,124910.0,124900.0,1.06194636]
["bitfinex","BTCUSD",1759841914149,0.16111528,124910.0,124900.0,1.06194636]
["bitfinex","BTCUSD",1759841914857,0.16111528,124910.0,124900.0,1.06182636]
["bitfinex","BTCUSD",1759841915598,0.001,124910.0,124900.0,1.06182636]
["bitfinex","BTCUSD",1759841916003,0.16111528,124910.0,124900.0,1.06182636]
["bitfinex","BTCUSD",1759841916424,0.72262524,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841916631,0.001,124910.0,124900.0,0.72906636]
["bitfinex","BTCUSD",1759841916859,0.16111528,124910.0,124900.0,0.72906636]
["bitfinex","BTCUSD",1759841917225,0.16111528,124910.0,124900.0,0.64598636]
["bitfinex","BTCUSD",1759841917480,0.16111528,124910.0,124900.0,0.6460243]
["bitfinex","BTCUSD",1759841917655,0.16111528,124910.0,124900.0,0.5628643]
["bitfinex","BTCUSD",1759841917901,0.16111528,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841918123,0.16111528,124910.0,124900.0,0.6460243]
["bitfinex","BTCUSD",1759841919327,0.16111528,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841919532,0.16111528,124910.0,124900.0,0.6460243]
["bitfinex","BTCUSD",1759841922130,0.001,124910.0,124900.0,0.6460243]
["bitfinex","BTCUSD",1759841922340,0.001,124910.0,124900.0,0.72914636]
["bitfinex","BTCUSD",1759841926595,0.16111528,124910.0,124900.0,0.9786243]
["bitfinex","BTCUSD",1759841926821,0.16111528,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841927020,0.16111528,124910.0,124900.0,0.5130643]
["bitfinex","BTCUSD",1759841927227,0.16111528,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841927446,0.16111528,124910.0,124900.0,0.0971043]
["bitfinex","BTCUSD",1759841927681,0.16111528,124910.0,124900.0,0.5130243]
["bitfinex","BTCUSD",1759841928037,0.001,124910.0,124900.0,0.5130243]
["bitfinex","BTCUSD",1759841928287,0.16111528,124910.0,124900.0,0.6458643]
["bitfinex","BTCUSD",1759841928699,0.001,124910.0,124900.0,0.6458643]
["bitfinex","BTCUSD",1759841928908,0.16111528,124910.0,124900.0,0.6458643]
["bitfinex","BTCUSD",1759841930082,0.001,124910.0,124900.0,0.6458643]
["bitfinex","BTCUSD",1759841930485,0.16111528,124910.0,124900.0,0.6458643]
["bitfinex","BTCUSD",1759841931690,0.16111528,124910.0,124900.0,0.5626243]
["bitfinex","BTCUSD",1759841931866,0.16111528,124910.0,124900.0,0.6457843]
["bitfinex","BTCUSD",1759841936047,0.16111528,124910.0,124900.0,0.0011843]
["bitfinex","BTCUSD",1759841936253,0.16111528,124910.0,124900.0,0.6456643]
["bitfinex","BTCUSD",1759841940249,0.16111528,124910.0,124900.0,0.6616773]
["bitfinex","BTCUSD",1759841940574,0.001,124910.0,124900.0,0.6616773]
["bitfinex","BTCUSD",1759841940775,0.001,124910.0,124900.0,0.74479936]
["bitfinex","BTCUSD",1759841941800,0.16060129,124920.0,124900.0,0.74479936]
["bitfinex","BTCUSD",1759841942046,0.16060129,124920.0,124910.0,0.01601152]
["bitfinex","BTCUSD",1759841942279,0.16060129,124920.0,124910.0,0.01699836]
["bitfinex","BTCUSD",1759841942524,0.16060129,124920.0,124910.0,0.22946684]
["bitfinex","BTCUSD",1759841942700,0.16060129,124920.0,124910.0,0.64538684]
["bitfinex","BTCUSD",1759841943737,0.16059989,124920.0,124910.0,0.64538684]
["bitfinex","BTCUSD",1759841943938,0.00049743,124920.0,124910.0,0.7285089]
["bitfinex","BTCUSD",1759841944957,0.00149743,124920.0,124910.0,0.7285089]
["bitfinex","BTCUSD",1759841945160,0.00149743,124920.0,124910.0,0.7586608]
["bitfinex","BTCUSD",1759841945492,0.00049743,124920.0,124910.0,0.7586608]
["bitfinex","BTCUSD",1759841945747,0.00049743,124920.0,124910.0,0.7606608]
["bitfinex","BTCUSD",1759841945963,0.00049743,124920.0,124910.0,0.7586608]
["bitfinex","BTCUSD",1759841946379,0.00049743,124920.0,124910.0,0.7646608]
["bitfinex","BTCUSD",1759841948172,0.00049743,124920.0,124910.0,0.7676608]
["bitfinex","BTCUSD",1759841949801,0.00049743,124920.0,124910.0,0.1232608]
["bitfinex","BTCUSD",1759841950011,0.0785784,124940.0,124910.0,1.6004608]
["bitfinex","BTCUSD",1759841950216,0.0785784,124940.0,124920.0,0.08312206]
["bitfinex","BTCUSD",1759841950490,0.0785784,124940.0,124930.0,0.22852]
["bitfinex","BTCUSD",1759841950686,0.24089416,124950.0,124930.0,0.31164206]
["bitfinex","BTCUSD",1759841950920,0.16808067,124940.0,124930.0,0.41588206]
["bitfinex","BTCUSD",1759841951092,0.16808067,124940.0,124930.0,1.06024206]
["bitfinex","BTCUSD",1759841952065,0.18354067,124940.0,124930.0,1.06220206]
["bitfinex","BTCUSD",1759841952277,0.18354067,124940.0,124930.0,1.06020206]
["bitfinex","BTCUSD",1759841952634,0.18354067,124940.0,124930.0,1.06220206]
["bitfinex","BTCUSD",1759841952804,0.01546,124940.0,124930.0,1.06220206]
["bitfinex","BTCUSD",1759841953041,0.16007683,124940.0,124930.0,1.06220206]
["bitfinex","BTCUSD",1759841953663,0.18403409,124970.0,124930.0,1.06220206]
["bitfinex","BTCUSD",1759841953876,0.18403409,124970.0,124940.0,0.08312206]
["bitfinex","BTCUSD",1759841954066,0.18403409,124970.0,124950.0,0.2284]
["bitfinex","BTCUSD",1759841954364,0.18403409,124970.0,124960.0,0.08316]
["bitfinex","BTCUSD",1759841955410,0.18603409,124970.0,124960.0,0.08320961]
["bitfinex","BTCUSD",1759841955643,0.18403409,124970.0,124960.0,0.08320961]
["bitfinex","BTCUSD",1759841955809,0.18403409,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841956026,0.18403409,124970.0,124960.0,0.64628961]
["bitfinex","BTCUSD",1759841956525,0.18403409,124970.0,124960.0,0.00204961]
["bitfinex","BTCUSD",1759841956754,0.27381409,124970.0,124960.0,0.00204961]
["bitfinex","BTCUSD",1759841956992,0.28941409,124970.0,124960.0,0.49932961]
["bitfinex","BTCUSD",1759841957704,0.28941409,124970.0,124960.0,0.49732961]
["bitfinex","BTCUSD",1759841957924,0.29041409,124970.0,124960.0,0.49732961]
["bitfinex","BTCUSD",1759841958045,0.29241409,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841958241,0.29241409,124970.0,124960.0,0.07964961]
["bitfinex","BTCUSD",1759841958456,0.29241409,124970.0,124960.0,0.49552961]
["bitfinex","BTCUSD",1759841958874,0.29241409,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841959074,0.29241409,124970.0,124960.0,0.64416961]
["bitfinex","BTCUSD",1759841959608,0.29241409,124970.0,124960.0,0.22832961]
["bitfinex","BTCUSD",1759841959810,0.29241409,124970.0,124960.0,0.64416961]
["bitfinex","BTCUSD",1759841960389,0.29241409,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841960619,0.29241409,124970.0,124960.0,0.64416961]
["bitfinex","BTCUSD",1759841960802,1.12760392,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841961011,1.46760392,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841961185,0.71241089,124970.0,124960.0,0.41828961]
["bitfinex","BTCUSD",1759841961377,1.46760392,124970.0,124960.0,0.41828961]
["bitfinex","BTCUSD",1759841961939,0.63241409,124970.0,124960.0,0.41828961]
["bitfinex","BTCUSD",1759841962142,1.38760712,124970.0,124960.0,0.41828961]
["bitfinex","BTCUSD",1759841962812,1.38760712,124970.0,124960.0,0.64408961]
["bitfinex","BTCUSD",1759841963009,0.63241409,124970.0,124960.0,0.64408961]
["bitfinex","BTCUSD",1759841963221,1.38760712,124970.0,124960.0,0.64408961]
["bitfinex","BTCUSD",1759841964753,1.38760712,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841964971,1.38760712,124970.0,124960.0,0.08520961]
["bitfinex","BTCUSD",1759841965178,1.46760392,124970.0,124960.0,0.08520961]
["bitfinex","BTCUSD",1759841966942,1.55072598,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841967397,1.47072918,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841968062,0.71553615,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841972115,1.47072918,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841972688,0.71553615,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841972891,1.47072918,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841973106,1.4937512,124970.0,124960.0,0.31132961]
["bitfinex","BTCUSD",1759841973365,1.4937512,124970.0,124960.0,0.31116961]
["bitfinex","BTCUSD",1759841973566,1.5177709,124970.0,124960.0,0.08320961]
["bitfinex","BTCUSD",1759841973764,1.5479228,124970.0,124960.0,0.31116961]
["bitfinex","BTCUSD",1759841974149,1.5479228,124970.0,124960.0,0.22804961]
["bitfinex","BTCUSD",1759841974328,1.5479228,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841974687,0.80997708,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841974896,1.57265651,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841975298,1.57165651,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841975534,1.61761651,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841975752,1.62861651,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841976247,1.61813011,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841976452,1.62213011,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841979155,1.6048828,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841979724,0.84968977,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841979933,1.6048828,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841980137,0.82666775,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841980340,1.58186078,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841982935,0.84389606,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841983153,1.59908909,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841983358,0.90666455,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841983561,1.66185758,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841983854,1.67908363,124970.0,124960.0,0.31120961]
["bitfinex","BTCUSD",1759841984075,1.67908363,124970.0,124960.0,0.22796961]
["bitfinex","BTCUSD",1759841984810,1.67908363,124970.0,124960.0,4.961e-05]
["bitfinex","BTCUSD",1759841985021,0.19020311,124960.0,124950.0,0.08335731]
["bitfinex","BTCUSD",1759841985222,0.47347197,124960.0,124950.0,0.08340694]
["bitfinex","BTCUSD",1759841985425,1.228665,124960.0,124950.0,0.08340694]
["bitfinex","BTCUSD",1759841985866,0.47347197,124960.0,124950.0,0.08340694]
["bitfinex","BTCUSD",1759841986062,0.4974949,124960.0,124950.0,0.08340694]
["bitfinex","BTCUSD",1759841986276,1.25968793,124960.0,124950.0,0.16044694]
["bitfinex","BTCUSD",1759841986702,1.30764793,124960.0,124950.0,0.16044694]
["bitfinex","BTCUSD",1759841988051,0.16011528,124910.0,124900.0,0.348733]
["bitfinex","BTCUSD",1759841988252,0.28026528,124910.0,124900.0,0.43239043]
["bitfinex","BTCUSD",1759841988664,0.3163381,124910.0,124900.0,0.43239043]
["bitfinex","BTCUSD",1759841989223,0.3163381,124910.0,124900.0,0.66331043]
["bitfinex","BTCUSD",1759841989428,0.3163381,124910.0,124900.0,0.66931043]
["bitfinex","BTCUSD",1759841989628,0.3163381,124910.0,124900.0,0.66631043]
["bitfinex","BTCUSD",1759841990030,0.3173381,124910.0,124900.0,0.66631043]
["bitfinex","BTCUSD",1759841990240,0.34136559,124910.0,124900.0,0.66031043]
["bitfinex","BTCUSD",1759841990535,1.09655862,124910.0,124900.0,0.66031043]
["bitfinex","BTCUSD",1759841990738,0.34136559,124910.0,124900.0,0.66031043]
["bitfinex","BTCUSD",1759841991096,0.30529277,124910.0,124900.0,0.66031043]
["bitfinex","BTCUSD",1759841992789,0.30529277,124910.0,124900.0,0.66331043]
["bitfinex","BTCUSD",1759841993840,0.30529277,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841994116,0.33071277,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841997373,0.16111528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841997994,0.17699528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841998199,0.29009528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841998401,0.30668528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841998604,0.26648528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841999101,0.25080528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841999264,0.23483528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841999473,0.31483208,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841999678,0.34648208,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759841999889,0.26648528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759842000033,0.16111528,124910.0,124900.0,0.66429738]
["bitfinex","BTCUSD",1759842001746,0.001,124910.0,124900.0,0.74741944]
["bitfinex","BTCUSD",1759842001949,0.001,124910.0,124900.0,1.11757134]
["bitfinex","BTCUSD",1759842002423,0.001,124910.0,124900.0,1.37128334]
["bitfinex","BTCUSD",1759842002851,0.00053335,124960.0,124940.0,0.0301519]
["bitfinex","BTCUSD",1759842002997,0.00053335,124960.0,124950.0,1.44616036]
["bitfinex","BTCUSD",1759842003328,0.02690084,124970.0,124960.0,0.3701519]
["bitfinex","BTCUSD",1759842003494,0.06536749,124990.0,124960.0,0.45327396]
["bitfinex","BTCUSD",1759842003692,1.175,125000.0,124980.0,0.0832]
["bitfinex","BTCUSD",1759842003918,1.175,125000.0,124990.0,0.32720334]
["bitfinex","BTCUSD",1759842004146,1.175,125000.0,124990.0,0.08312206]
["bitfinex","BTCUSD",1759842004299,1.175,125000.0,124990.0,1.06000206]
["bitfinex","BTCUSD",1759842004502,1.175,125000.0,124990.0,0.08312206]
["bitfinex","BTCUSD",1759842004980,1.175,125000.0,124990.0,0.92788206]
["bitfinex","BTCUSD",1759842005153,1.175,125000.0,124990.0,0.92816206]
["bitfinex","BTCUSD",1759842005400,1.175,125000.0,124990.0,0.92916206]
["bitfinex","BTCUSD",1759842005607,1.175,125000.0,124990.0,1.06140206]
["bitfinex","BTCUSD",1759842005817,1.175,125000.0,124990.0,1.09155396]
["bitfinex","BTCUSD",1759842006043,1.175,125000.0,124990.0,1.06140206]
["bitfinex","BTCUSD",1759842006210,1.175,125000.0,124990.0,0.08412206]
["bitfinex","BTCUSD",1759842006451,1.175,125000.0,124990.0,1.06136206]
["bitfinex","BTCUSD",1759842006691,1.178,125000.0,124990.0,0.08412206]
["bitfinex","BTCUSD",1759842006908,1.175,125000.0,124990.0,0.08412206]
["bitfinex","BTCUSD",1759842007220,1.335,125000.0,124990.0,0.001]
["bitfinex","BTCUSD",1759842007420,1.335,125000.0,124990.0,0.41588]
["bitfinex","BTCUSD",1759842007421,1.37741,125000.0,124990.0,0.41588]
["bitfinex","BTCUSD",1759842007630,1.47985,125000.0,124990.0,0.42572]
["bitfinex","BTCUSD",1759842007834,1.336,125000.0,124990.0,0.42572]
["bitfinex","BTCUSD",1759842008019,1.37741,125000.0,124990.0,0.56332]
["bitfinex","BTCUSD",1759842008173,1.37641,125000.0,124990.0,0.64648]
["bitfinex","BTCUSD",1759842008389,1.37641,125000.0,124990.0,0.64448]
["bitfinex","BTCUSD",1759842008790,1.35165884,125000.0,124990.0,0.64448]
["bitfinex","BTCUSD",1759842009633,1.33578884,125000.0,124990.0,0.64448]
["bitfinex","BTCUSD",1759842009891,1.17578884,125000.0,124990.0,0.64456]
["bitfinex","BTCUSD",1759842010100,1.17578884,125000.0,124990.0,0.72768206]
["bitfinex","BTCUSD",1759842010942,1.17578884,125000.0,124990.0,0.64456206]
["bitfinex","BTCUSD",1759842011152,1.17578884,125000.0,124990.0,1.06036206]
["bitfinex","BTCUSD",1759842011312,1.17578884,125000.0,124990.0,1.40036206]
["bitfinex","BTCUSD",1759842011903,1.17578884,125000.0,124990.0,1.72078906]
["bitfinex","BTCUSD",1759842012118,1.17578884,125000.0,124990.0,1.61343806]
["bitfinex","BTCUSD",1759842012336,1.17578884,125000.0,124990.0,1.06036206]
["bitfinex","BTCUSD",1759842012981,1.17578884,125000.0,124990.0,1.40136206]
["bitfinex","BTCUSD",1759842013182,1.17578884,125000.0,124990.0,1.69951406]
["bitfinex","BTCUSD",1759842013387,1.17578884,125000.0,124990.0,1.40136206]
["bitfinex","BTCUSD",1759842013843,1.17578884,125000.0,124990.0,0.98448206]
["bitfinex","BTCUSD",1759842014065,1.17578884,125000.0,124990.0,1.40020206]
["bitfinex","BTCUSD",1759842014276,1.17578884,125000.0,124990.0,1.40320206]
["bitfinex","BTCUSD",1759842015620,1.17578884,125000.0,124990.0,0.42612206]
["bitfinex","BTCUSD",1759842015834,1.13678884,125000.0,124990.0,1.40312206]
["bitfinex","BTCUSD",1759842016064,1.13678884,125000.0,124990.0,0.42612206]
["bitfinex","BTCUSD",1759842016263,1.13678884,125000.0,124990.0,1.40304206]
["bitfinex","BTCUSD",1759842017400,1.13678884,125000.0,124990.0,1.40300206]
["bitfinex","BTCUSD",1759842022771,1.09778884,125000.0,124990.0,1.40300206]
["bitfinex","BTCUSD",1759842029943,1.05878884,125000.0,124990.0,1.40300206]
["bitfinex","BTCUSD",1759842032665,1.05878884,125000.0,124990.0,1.17420206]
["bitfinex","BTCUSD",1759842032871,1.05878884,125000.0,124990.0,1.40236206]
["bitfinex","BTCUSD",1759842036490,1.05878884,125000.0,124990.0,0.42612206]
["bitfinex","BTCUSD",1759842036816,1.05878884,125000.0,124990.0,1.40236206]
["bitfinex","BTCUSD",1759842037031,1.01978884,125000.0,124990.0,0.42612206]
["bitfinex","BTCUSD",1759842037247,1.01978884,125000.0,124990.0,1.40232206]
["bitfinex","BTCUSD",1759842037458,1.01978884,125000.0,124990.0,0.08612206]
["bitfinex","BTCUSD",1759842037678,1.01978884,125000.0,124990.0,0.58440206]
["bitfinex","BTCUSD",1759842040456,1.01978884,125000.0,124990.0,0.92440206]
["bitfinex","BTCUSD",1759842044208,0.98078884,125000.0,124990.0,0.92440206]
["bitfinex","BTCUSD",1759842045592,0.98078884,125000.0,124990.0,1.40224206]
["bitfinex","BTCUSD",1759842046592,0.98078884,125000.0,124990.0,1.40220206]
["bitfinex","BTCUSD",1759842047546,0.98078884,125000.0,124990.0,0.42612206]
["bitfinex","BTCUSD",1759842047742,0.98078884,125000.0,124990.0,1.40216206]
["bitfinex","BTCUSD",1759842048148,0.98078884,125000.0,124990.0,0.08612206]
["bitfinex","BTCUSD",1759842048415,2.17014564,125000.0,124990.0,0.4186]
["bitfinex","BTCUSD",1759842048623,2.26860564,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842048851,1.78238861,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842049172,1.23638521,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842049782,1.22889884,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842049976,1.23638021,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842050388,1.18709884,125000.0,124990.0,0.64656]
["bitfinex","BTCUSD",1759842050551,1.18709884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842050552,1.14078884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842051156,1.15623884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842052105,1.11723884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842052861,1.14373884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842053446,1.11723884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842054202,1.10178884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842054827,1.11723884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842055204,1.10178884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842056236,1.11723884,125000.0,124990.0,0.72968206]
["bitfinex","BTCUSD",1759842056455,1.14373884,125000.0,124990.0,0.08612206]
["bitfinex","BTCUSD",1759842056656,1.24219884,125000.0,124990.0,0.72976206]
["bitfinex","BTCUSD",1759842057278,1.24219884,125000.0,124990.0,0.003]
["bitfinex","BTCUSD",1759842057481,1.24219884,125000.0,124990.0,0.6466]
["bitfinex","BTCUSD",1759842060417,1.24219884,125000.0,124990.0,0.003]
["bitfinex","BTCUSD",1759842060637,1.24219884,125000.0,124990.0,0.64652]
["bitfinex","BTCUSD",1759842061271,1.80336757,125000.0,124990.0,0.003]
["bitfinex","BTCUSD",1759842061510,1.83351947,125000.0,124990.0,0.41864]
["bitfinex","BTCUSD",1759842061720,1.83351947,125000.0,124990.0,0.42136]
["bitfinex","BTCUSD",1759842062165,2.17351947,125000.0,124990.0,0.41836]
["bitfinex","BTCUSD",1759842062374,2.25351627,125000.0,124990.0,0.41836]
["bitfinex","BTCUSD",1759842064411,2.25451627,125000.0,124990.0,0.41836]
["bitfinex","BTCUSD",1759842064624,2.17451947,125000.0,124990.0,0.41836]
["bitfinex","BTCUSD",1759842064867,0.1600128,124990.0,124980.0,4.969e-05]
["bitfinex","BTCUSD",1759842065122,0.1755028,124990.0,124980.0,0.42792969]
["bitfinex","BTCUSD",1759842065347,0.2492928,124990.0,124980.0,0.42792969]
["bitfinex","BTCUSD",1759842065553,0.3049028,124990.0,124980.0,0.42792969]
["bitfinex","BTCUSD",1759842066241,0.3079028,124990.0,124980.0,0.42792969]
["bitfinex","BTCUSD",1759842070004,0.89922343,124990.0,124980.0,4.969e-05]
["bitfinex","BTCUSD",1759842070218,0.89922343,124990.0,124980.0,0.64360969]
["bitfinex","BTCUSD",1759842070368,1.31981191,124990.0,124980.0,0.64360969]
["bitfinex","BTCUSD",1759842071202,1.32293717,124990.0,124980.0,0.64360969]
["bitfinex","BTCUSD",1759842072636,0.76176844,124990.0,124980.0,0.64360969]
["bitfinex","BTCUSD",1759842072842,1.32293717,124990.0,124980.0,0.64360969]
["bitfinex","BTCUSD",1759842073186,1.75018596,124990.0,124980.0,0.31104969]
["bitfinex","BTCUSD",1759842073393,1.83018276,124990.0,124980.0,0.31104969]
["bitfinex","BTCUSD",1759842073818,0.5301903,124970.0,124960.0,0.3326]
["bitfinex","BTCUSD",1759842074022,1.02439906,124970.0,124960.0,0.41576969]
["bitfinex","BTCUSD",1759842074288,1.03378706,124970.0,124960.0,0.41576969]
["bitfinex","BTCUSD",1759842074510,1.15328706,124970.0,124960.0,0.41576969]
["bitfinex","BTCUSD",1759842074750,1.23328386,124970.0,124960.0,0.41576969]
["bitfinex","BTCUSD",1759842074966,1.23328386,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842075612,1.23728386,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842075829,1.15728706,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842076048,0.6630783,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842076253,1.16828706,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842076742,1.25073196,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842076945,1.27022632,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842077158,1.84687998,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842077365,1.25078549,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842078456,1.33390755,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842078657,0.75720036,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842078864,1.33390755,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842079298,1.4141016,124970.0,124960.0,0.64368969]
["bitfinex","BTCUSD",1759842080966,0.53020311,124960.0,124950.0,0.00033357]
["bitfinex","BTCUSD",1759842081242,1.1392103,124960.0,124950.0,0.0835433]
["bitfinex","BTCUSD",1759842081405,1.1804403,124960.0,124950.0,0.0835433]
["bitfinex","BTCUSD",1759842081631,1.2518003,124960.0,124950.0,0.0835433]
["bitfinex","BTCUSD",1759842081830,1.27228103,124960.0,124950.0,0.0835433]
["bitfinex","BTCUSD",1759842082054,1.27528103,124960.0,124950.0,0.0835433]
["bitfinex","BTCUSD",1759842082267,1.28128103,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842083057,1.2608003,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842083664,0.68409311,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842083866,1.2608003,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842084252,1.26888198,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842085065,1.92871123,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842085269,2.00870803,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842085494,2.03272877,124960.0,124950.0,0.3114633]
["bitfinex","BTCUSD",1759842085751,2.03272877,124960.0,124910.0,0.01]
["bitfinex","BTCUSD",1759842085752,0.16010246,124920.0,124910.0,0.01]
["bitfinex","BTCUSD",1759842085970,0.16010246,124920.0,124910.0,0.42588981]
["bitfinex","BTCUSD",1759842086162,0.27269246,124920.0,124910.0,0.65384981]
["bitfinex","BTCUSD",1759842086392,0.88169965,124920.0,124910.0,0.34272981]
["bitfinex","BTCUSD",1759842086596,0.88169965,124920.0,124910.0,0.65384981]
["bitfinex","BTCUSD",1759842087009,0.88169965,124920.0,124910.0,0.65584981]
["bitfinex","BTCUSD",1759842087635,0.91185155,124920.0,124910.0,0.65784981]
["bitfinex","BTCUSD",1759842088133,0.26522246,124920.0,124910.0,0.65784981]
["bitfinex","BTCUSD",1759842088346,0.26522246,124920.0,124910.0,0.65384981]
["bitfinex","BTCUSD",1759842088559,0.30499246,124920.0,124910.0,0.65484981]
["bitfinex","BTCUSD",1759842088744,0.16010246,124920.0,124910.0,0.65484981]
["bitfinex","BTCUSD",1759842090403,0.17556246,124920.0,124910.0,0.65484981]
["bitfinex","BTCUSD",1759842090618,0.16010246,124920.0,124910.0,0.65384981]
["bitfinex","BTCUSD",1759842091457,0.16010246,124920.0,124910.0,0.65463931]
["bitfinex","BTCUSD",1759842091672,0.17556246,124920.0,124910.0,0.65463931]
["bitfinex","BTCUSD",1759842091882,0.16010246,124920.0,124910.0,0.65463931]
["bitfinex","BTCUSD",1759842092739,0.17556104,124930.0,124910.0,0.73776137]
["bitfinex","BTCUSD",1759842092974,0.16010104,124930.0,124920.0,0.01601024]
["bitfinex","BTCUSD",1759842093437,0.16008965,124930.0,124920.0,0.0991323]
["bitfinex","BTCUSD",1759842093639,0.18356263,124940.0,124920.0,0.0991323]
["bitfinex","BTCUSD",1759842093858,0.20954263,124940.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842094732,0.27847263,124940.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842094948,0.21620683,124940.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842095151,0.17553683,124940.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842095559,0.17555442,124950.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842095724,0.16507683,124940.0,124930.0,0.22796]
["bitfinex","BTCUSD",1759842095970,0.16507683,124940.0,124930.0,0.31112]
["bitfinex","BTCUSD",1759842096537,0.16107683,124940.0,124930.0,0.31112]
["bitfinex","BTCUSD",1759842097100,0.16007683,124940.0,124930.0,0.31112]
["bitfinex","BTCUSD",1759842098437,0.001,124940.0,124930.0,0.39424206]
["bitfinex","BTCUSD",1759842098646,0.005,124940.0,124930.0,0.39424206]
["bitfinex","BTCUSD",1759842099478,0.001,124940.0,124930.0,0.08312206]
["bitfinex","BTCUSD",1759842099701,0.003,124940.0,124930.0,0.64380206]
["bitfinex","BTCUSD",1759842099908,0.003,124940.0,124930.0,1.05968206]
["bitfinex","BTCUSD",1759842100118,0.04231,124940.0,124930.0,0.41584206]
["bitfinex","BTCUSD",1759842100332,0.04231,124940.0,124920.0,0.33272]
["bitfinex","BTCUSD",1759842100333,0.16008965,124930.0,124920.0,0.33272]
["bitfinex","BTCUSD",1759842100539,0.16008965,124930.0,124920.0,0.7486]
["bitfinex","BTCUSD",1759842100540,0.27064965,124930.0,124920.0,0.7486]
["bitfinex","BTCUSD",1759842100748,0.30092965,124930.0,124920.0,0.97656]
["bitfinex","BTCUSD",1759842101457,0.87763684,124930.0,124920.0,0.97656]
["bitfinex","BTCUSD",1759842101666,0.87763684,124930.0,124920.0,0.97756]
["bitfinex","BTCUSD",1759842102344,0.30092965,124930.0,124920.0,0.97756]
["bitfinex","BTCUSD",1759842103216,0.30092965,124930.0,124920.0,0.97656]
["bitfinex","BTCUSD",1759842103664,0.16010246,124920.0,124910.0,0.00904981]
["bitfinex","BTCUSD",1759842103893,0.16010246,124920.0,124910.0,0.65288981]
["bitfinex","BTCUSD",1759842104108,0.17610246,124920.0,124910.0,0.65288981]
["bitfinex","BTCUSD",1759842104317,0.21809246,124920.0,124910.0,0.65288981]
["bitfinex","BTCUSD",1759842104522,0.21809246,124920.0,124910.0,0.65367931]
["bitfinex","BTCUSD",1759842105172,0.21809246,124920.0,124910.0,0.00983931]
["bitfinex","BTCUSD",1759842105373,0.21809246,124920.0,124910.0,0.65367931]
["bitfinex","BTCUSD",1759842106248,0.28794246,124920.0,124910.0,0.00983931]
["bitfinex","BTCUSD",1759842106451,0.28794246,124920.0,124910.0,0.65367931]
["bitfinex","BTCUSD",1759842106869,0.28794246,124920.0,124910.0,0.65467931]
["bitfinex","BTCUSD",1759842107119,0.28794246,124920.0,124910.0,0.01083931]
["bitfinex","BTCUSD",1759842107361,0.31809436,124920.0,124910.0,0.42671931]
["bitfinex","BTCUSD",1759842107572,0.31809436,124920.0,124910.0,0.53391931]
["bitfinex","BTCUSD",1759842110438,0.5001281,124900.0,124890.0,0.1]
["bitfinex","BTCUSD",1759842110645,0.5960081,124900.0,124890.0,0.74441743]
["bitfinex","BTCUSD",1759842110850,0.6409681,124900.0,124890.0,0.74441743]
["bitfinex","BTCUSD",1759842111585,0.6499681,124900.0,124890.0,0.74441743]
["bitfinex","BTCUSD",1759842112951,0.68012,124900.0,124890.0,0.10049743]
["bitfinex","BTCUSD",1759842113110,0.68012,124900.0,124890.0,0.74441743]
["bitfinex","BTCUSD",1759842113516,0.68012,124900.0,124890.0,0.10049743]
["bitfinex","BTCUSD",1759842113739,0.68012,124900.0,124890.0,0.60149743]
["bitfinex","BTCUSD",1759842113916,0.74692188,124900.0,124890.0,0.60149743]
["bitfinex","BTCUSD",1759842114301,0.68012,124900.0,124890.0,0.60149743]
["bitfinex","BTCUSD",1759842115466,0.68012,124900.0,124890.0,0.10049743]
["bitfinex","BTCUSD",1759842115708,0.76324206,124900.0,124890.0,0.60141743]
["bitfinex","BTCUSD",1759842116280,0.76324206,124900.0,124890.0,0.60181231]
["bitfinex","BTCUSD",1759842116690,0.84323886,124900.0,124890.0,0.60181231]
["bitfinex","BTCUSD",1759842116874,0.76324206,124900.0,124890.0,0.60181231]
["bitfinex","BTCUSD",1759842118279,1.33994925,124900.0,124890.0,0.10089231]
["bitfinex","BTCUSD",1759842118489,1.33994925,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842119715,0.76324206,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842119922,1.41994605,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842120133,1.46790605,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842120338,1.41994605,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842121123,1.44397805,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842121992,1.36398125,124900.0,124890.0,0.41209231]
["bitfinex","BTCUSD",1759842122192,1.36398125,124900.0,124890.0,0.10089231]
["bitfinex","BTCUSD",1759842122424,0.53030564,124880.0,124870.0,0.33284]
["bitfinex","BTCUSD",1759842122636,0.19031847,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759842122849,0.19031847,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842123054,0.27601847,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842123250,0.29837657,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842123459,0.66852847,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759842123693,0.66852847,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842124118,1.32835772,124870.0,124860.0,0.33324]
["bitfinex","BTCUSD",1759842124347,1.32835772,124870.0,124860.0,0.64452]
["bitfinex","BTCUSD",1759842124566,1.32835772,124870.0,124860.0,0.64552]
["bitfinex","BTCUSD",1759842124779,0.75165053,124870.0,124860.0,0.64552]
["bitfinex","BTCUSD",1759842124991,1.32835772,124870.0,124860.0,0.64552]
["bitfinex","BTCUSD",1759842125375,1.33635772,124870.0,124860.0,0.31272]
["bitfinex","BTCUSD",1759842126025,0.75965053,124870.0,124860.0,0.31172]
["bitfinex","BTCUSD",1759842126234,1.33635772,124870.0,124860.0,0.31172]
["bitfinex","BTCUSD",1759842126448,0.76365053,124870.0,124860.0,0.31172]
["bitfinex","BTCUSD",1759842128606,0.76365053,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842128811,0.84364733,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842130261,0.86768424,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842130486,0.84364733,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842131014,0.64286847,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842131218,0.25786657,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842131444,0.24281657,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842131678,0.27296847,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842131895,0.34052847,124870.0,124860.0,0.3123125]
["bitfinex","BTCUSD",1759842132512,0.41652527,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842132733,0.33952847,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842133126,0.33152847,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842133321,0.33752847,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842134524,0.25486657,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842134746,0.16916657,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842135248,0.52369657,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842136513,0.16916657,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842137109,0.20944657,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842138798,0.04928,124870.0,124860.0,0.6451925]
["bitfinex","BTCUSD",1759842139004,0.009,124870.0,124860.0,0.72831456]
["bitfinex","BTCUSD",1759842139659,0.003,124870.0,124860.0,0.72831456]
["bitfinex","BTCUSD",1759842139882,0.16065255,124880.0,124860.0,0.72831456]
["bitfinex","BTCUSD",1759842140100,0.16065255,124880.0,124870.0,0.01601665]
["bitfinex","BTCUSD",1759842140532,0.20093255,124880.0,124870.0,0.22808]
["bitfinex","BTCUSD",1759842140739,0.20093255,124880.0,124870.0,0.6442]
["bitfinex","BTCUSD",1759842141362,0.20493255,124880.0,124870.0,0.6442]
["bitfinex","BTCUSD",1759842142382,0.16016657,124870.0,124860.0,0.08352206]
["bitfinex","BTCUSD",1759842142596,0.18591657,124870.0,124860.0,0.72772206]
["bitfinex","BTCUSD",1759842142803,0.29837657,124870.0,124860.0,0.49628]
["bitfinex","BTCUSD",1759842143947,0.30037657,124870.0,124860.0,0.49628]
["bitfinex","BTCUSD",1759842144152,0.26271657,124870.0,124860.0,0.49628]
["bitfinex","BTCUSD",1759842144369,0.24786657,124870.0,124860.0,0.49628]
["bitfinex","BTCUSD",1759842144582,0.24786657,124870.0,124860.0,0.0004]
["bitfinex","BTCUSD",1759842144788,0.24786657,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842145007,0.23281657,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842145219,0.01653,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842145442,0.16216657,124870.0,124860.0,0.64456]
["bitfinex","BTCUSD",1759842145664,0.16216657,124870.0,124860.0,0.72768206]
["bitfinex","BTCUSD",1759842145863,0.16216657,124870.0,124860.0,0.72827456]
["bitfinex","BTCUSD",1759842146065,0.16216657,124870.0,124860.0,0.08411456]
["bitfinex","BTCUSD",1759842146215,0.16216657,124870.0,124860.0,0.72827456]
["bitfinex","BTCUSD",1759842146415,0.20244657,124870.0,124860.0,0.72827456]
["bitfinex","BTCUSD",1759842146921,0.20244657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842148129,0.20244657,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842148363,0.20244657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842150305,0.002,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842150517,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842151559,0.17655657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842153403,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842153617,0.002,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842153750,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842154377,0.002,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842154999,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842155626,0.002,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842159358,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842159806,0.002,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842160009,0.16216657,124870.0,124860.0,0.6451525]
["bitfinex","BTCUSD",1759842160231,0.17655657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842160489,0.21447657,124870.0,124860.0,0.5619125]
["bitfinex","BTCUSD",1759842160695,0.22923657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842160909,0.21503657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842161786,0.21503657,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842162002,0.21503657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842162629,0.16216657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842163809,0.17655657,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842164753,0.24995657,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842164974,0.90284262,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842165207,0.90284262,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842165442,0.32569847,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842165675,0.40569527,124870.0,124860.0,0.6451125]
["bitfinex","BTCUSD",1759842166369,1.40596148,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842166591,1.40596148,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842166804,1.40596148,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842167631,1.40596148,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842167848,1.40596148,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842168284,0.82881733,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842168491,1.40596148,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842168921,0.82881733,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842169275,1.40596148,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842169718,0.82881733,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842170184,0.74882053,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842171223,0.77285744,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842173471,1.35000159,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842174225,1.35789087,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842175194,0.77285744,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842175396,1.35000159,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842175678,1.42999839,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842175967,1.43820764,124870.0,124860.0,0.3122325]
["bitfinex","BTCUSD",1759842177012,2.01535179,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842177241,2.01535179,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842178637,2.01935179,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842178871,1.44020764,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842179244,1.44720764,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842179859,0.87006349,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842180095,1.44720764,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842180955,0.32858348,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842181165,0.20072657,124870.0,124860.0,0.0894725]
["bitfinex","BTCUSD",1759842181367,1.22100072,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842181565,1.30412278,124870.0,124860.0,0.0895525]
["bitfinex","BTCUSD",1759842181784,1.41427148,124870.0,124860.0,0.0895525]
["bitfinex","BTCUSD",1759842181979,1.32327468,124870.0,124860.0,0.0009925]
["bitfinex","BTCUSD",1759842182279,1.32327468,124870.0,124860.0,0.3122725]
["bitfinex","BTCUSD",1759842182513,1.32727468,124870.0,124860.0,0.3122725]
["bitfinex","BTCUSD",1759842183532,1.33027468,124870.0,124860.0,0.3122725]
["bitfinex","BTCUSD",1759842183753,2.03543563,124870.0,124860.0,0.31128001]
["bitfinex","BTCUSD",1759842183971,2.03543563,124870.0,124860.0,0.22804001]
["bitfinex","BTCUSD",1759842184197,0.1903313,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759842184398,1.56771846,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759842184692,0.48545016,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759842184941,1.66377924,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759842185149,1.16603119,124860.0,124850.0,0.08324]
["bitfinex","BTCUSD",1759842185348,1.16803119,124860.0,124850.0,0.31128]
["bitfinex","BTCUSD",1759842185559,1.21805119,124860.0,124850.0,0.31128]
["bitfinex","BTCUSD",1759842186936,0.53035696,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759842187097,0.59941302,124840.0,124830.0,0.0004]
["bitfinex","BTCUSD",1759842187341,0.66235696,124840.0,124830.0,0.13908]
["bitfinex","BTCUSD",1759842187531,0.68639872,124840.0,124830.0,0.13908]
["bitfinex","BTCUSD",1759842187935,1.42606103,124840.0,124830.0,0.31168]
["bitfinex","BTCUSD",1759842188134,1.4825165,124840.0,124830.0,0.0014]
["bitfinex","BTCUSD",1759842188313,1.4825165,124840.0,124830.0,0.31268]
["bitfinex","BTCUSD",1759842188520,1.5625133,124840.0,124830.0,0.31468]
["bitfinex","BTCUSD",1759842188744,1.5625133,124840.0,124830.0,0.31268]
["bitfinex","BTCUSD",1759842189835,1.5625133,124840.0,124830.0,0.31168]
["bitfinex","BTCUSD",1759842190039,1.5705133,124840.0,124830.0,0.31168]
["bitfinex","BTCUSD",1759842190250,0.86595305,124840.0,124830.0,0.31168]
["bitfinex","BTCUSD",1759842190395,1.5224933,124840.0,124830.0,0.31227272]
["bitfinex","BTCUSD",1759842191022,1.5274933,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842191242,0.87095305,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842191668,1.5274933,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842191853,0.87095305,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842192052,1.5274933,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842194460,0.87095305,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842194669,1.5274933,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842194890,0.87095305,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842195113,1.5274933,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842195544,0.87095305,124840.0,124830.0,0.31327272]
["bitfinex","BTCUSD",1759842195782,2.2761789,124840.0,124830.0,1e-08]
["bitfinex","BTCUSD",1759842195999,0.19038263,124820.0,124810.0,0.08364]
["bitfinex","BTCUSD",1759842196245,1.13110612,124820.0,124810.0,0.08364]
["bitfinex","BTCUSD",1759842196484,1.47110612,124820.0,124810.0,0.0004]
["bitfinex","BTCUSD",1759842196698,1.49515484,124820.0,124810.0,0.08364]
["bitfinex","BTCUSD",1759842197135,0.83861459,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842197355,1.49815484,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842197593,0.84161459,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842197806,1.49815484,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842198242,1.50115484,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842199311,1.73929681,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842200290,1.78731681,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842200838,0.84461459,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842201050,0.73134063,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842201219,0.66227945,124820.0,124810.0,0.31172]
["bitfinex","BTCUSD",1759842201650,0.66227945,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842201794,0.69243135,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842202384,0.69243135,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842202605,0.77242815,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842202794,0.77242815,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842203255,0.77242815,124820.0,124810.0,0.08611526]
["bitfinex","BTCUSD",1759842203483,0.77242815,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842204153,0.77234441,124820.0,124810.0,0.09679526]
["bitfinex","BTCUSD",1759842204564,0.77234441,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842204565,0.85546647,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842206669,0.77546967,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842209333,0.66219571,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842209549,0.69234761,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842213810,0.61865889,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842214246,0.60427889,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842214654,0.23412699,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842215605,0.23412699,124820.0,124810.0,0.64519526]
["bitfinex","BTCUSD",1759842215812,0.29828699,124820.0,124810.0,0.64519526]
["bitfinex","BTCUSD",1759842216371,0.29828699,124820.0,124810.0,0.56195526]
["bitfinex","BTCUSD",1759842216584,0.29828699,124820.0,124810.0,0.64519526]
["bitfinex","BTCUSD",1759842217401,0.7166949,124820.0,124810.0,0.41711526]
["bitfinex","BTCUSD",1759842217755,0.7166949,124820.0,124810.0,0.64519526]
["bitfinex","BTCUSD",1759842217977,0.7166949,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842218189,0.79981696,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842218311,0.79981696,124820.0,124810.0,0.08635526]
["bitfinex","BTCUSD",1759842218896,0.79981696,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842221767,0.79972883,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842223073,0.82377658,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842223683,0.77552057,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842228642,0.77552057,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842229105,1.35346396,124820.0,124810.0,0.08611526]
["bitfinex","BTCUSD",1759842229298,0.77552057,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842229665,0.77552057,124820.0,124810.0,0.08611526]
["bitfinex","BTCUSD",1759842229905,0.85551737,124820.0,124810.0,0.08611526]
["bitfinex","BTCUSD",1759842230123,0.85551737,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842230370,0.90353737,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842232325,0.90353737,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842232529,0.90353737,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842232747,1.48148076,124820.0,124810.0,0.31211526]
["bitfinex","BTCUSD",1759842233585,1.48148076,124820.0,124810.0,0.22887526]
["bitfinex","BTCUSD",1759842233771,1.48148076,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842234025,1.48148076,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842234206,1.48148076,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842234624,0.90353737,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842235170,0.85551737,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842235388,1.43346076,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842235614,1.43346076,124820.0,124810.0,0.08751526]
["bitfinex","BTCUSD",1759842236038,1.48148076,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842236944,0.90353737,124820.0,124810.0,0.00079526]
["bitfinex","BTCUSD",1759842237130,0.90353737,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842237345,1.48148076,124820.0,124810.0,0.31215526]
["bitfinex","BTCUSD",1759842237833,1.48148076,124820.0,124810.0,0.08407526]
["bitfinex","BTCUSD",1759842238053,1.48148076,124820.0,124800.0,0.0004]
["bitfinex","BTCUSD",1759842238054,0.19039547,124810.0,124800.0,0.0004]
["bitfinex","BTCUSD",1759842238278,0.93145772,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842238473,0.35351433,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842238687,0.93145772,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842239305,0.93445772,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842239636,0.95850867,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842241165,0.95850867,124810.0,124800.0,0.0004]
["bitfinex","BTCUSD",1759842241364,0.95850867,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842243359,0.30056848,124810.0,124800.0,0.31176]
["bitfinex","BTCUSD",1759842243761,0.30056848,124810.0,124800.0,0.31195766]
["bitfinex","BTCUSD",1759842245290,0.34858848,124810.0,124800.0,0.31195766]
["bitfinex","BTCUSD",1759842245548,0.30056848,124810.0,124800.0,0.31195766]
["bitfinex","BTCUSD",1759842248280,0.30056848,124810.0,124800.0,0.00059766]
["bitfinex","BTCUSD",1759842248483,0.95850867,124810.0,124800.0,0.31191766]
["bitfinex","BTCUSD",1759842248694,0.38056528,124810.0,124800.0,0.31191766]
["bitfinex","BTCUSD",1759842249115,0.95850867,124810.0,124800.0,0.31191766]
["bitfinex","BTCUSD",1759842251172,1.00652867,124810.0,124800.0,0.00059766]
["bitfinex","BTCUSD",1759842251374,1.00652867,124810.0,124800.0,0.31191766]
["bitfinex","BTCUSD",1759842251586,1.34652867,124810.0,124800.0,1e-08]
["bitfinex","BTCUSD",1759842251798,0.19040831,124800.0,124790.0,0.0004]
["bitfinex","BTCUSD",1759842252006,0.93147056,124800.0,124790.0,0.0864]
["bitfinex","BTCUSD",1759842252222,0.93147056,124800.0,124790.0,0.0004]
["bitfinex","BTCUSD",1759842252427,0.97949056,124800.0,124790.0,0.31172]
["bitfinex","BTCUSD",1759842252637,1.00354371,124800.0,124790.0,0.22844]
["bitfinex","BTCUSD",1759842252841,1.02444121,124800.0,124790.0,0.31172]
["bitfinex","BTCUSD",1759842253047,0.16028209,124780.0,124770.0,0.33352]
["bitfinex","BTCUSD",1759842253280,0.24340415,124780.0,124770.0,0.4168]
["bitfinex","BTCUSD",1759842254256,0.24640415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842254840,0.32640095,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842255243,0.24640415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842255392,0.24840415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842256250,0.24640415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842256583,0.24340415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842256784,0.24440415,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842257074,0.26758091,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842257459,0.16128209,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842257659,0.53143399,124780.0,124770.0,0.64484]
["bitfinex","BTCUSD",1759842257890,0.19143399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842263552,0.30053399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842266720,0.0738,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842266929,0.16128209,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842267144,0.001,124780.0,124770.0,0.7285552]
["bitfinex","BTCUSD",1759842268085,0.001,124780.0,124770.0,0.7305552]
["bitfinex","BTCUSD",1759842268723,0.17520209,124780.0,124770.0,0.0861152]
["bitfinex","BTCUSD",1759842269022,0.21814209,124780.0,124770.0,0.7305552]
["bitfinex","BTCUSD",1759842269232,0.26938209,124780.0,124770.0,0.00299314]
["bitfinex","BTCUSD",1759842269461,0.26938209,124780.0,124770.0,0.64743314]
["bitfinex","BTCUSD",1759842270357,0.26938209,124780.0,124770.0,0.00299314]
["bitfinex","BTCUSD",1759842270802,0.26938209,124780.0,124770.0,0.51831314]
["bitfinex","BTCUSD",1759842271454,0.26938209,124780.0,124770.0,0.64743314]
["bitfinex","BTCUSD",1759842272531,0.29953399,124780.0,124770.0,0.00299314]
["bitfinex","BTCUSD",1759842272740,0.29953399,124780.0,124770.0,0.64743314]
["bitfinex","BTCUSD",1759842273285,0.29953399,124780.0,124770.0,0.64739314]
["bitfinex","BTCUSD",1759842274042,0.29953399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842275233,0.30053399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842277658,0.30053399,124780.0,124770.0,0.00099314]
["bitfinex","BTCUSD",1759842277859,0.30053399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842278590,0.34661435,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842279050,0.30053399,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842286340,0.02986,124780.0,124770.0,0.64543314]
["bitfinex","BTCUSD",1759842286564,0.001,124780.0,124770.0,0.22895314]
["bitfinex","BTCUSD",1759842286778,0.16128209,124780.0,124770.0,0.64539314]
["bitfinex","BTCUSD",1759842286991,0.17626209,124780.0,124770.0,0.64539314]
["bitfinex","BTCUSD",1759842287213,0.16128209,124780.0,124770.0,0.64539314]
["bitfinex","BTCUSD",1759842287594,0.16128209,124780.0,124770.0,0.64739314]
["bitfinex","BTCUSD",1759842287813,0.17626209,124780.0,124770.0,0.64739314]
["bitfinex","BTCUSD",1759842288570,0.001,124780.0,124770.0,0.7305152]
["bitfinex","BTCUSD",1759842288814,0.16026998,124790.0,124770.0,0.7305152]
["bitfinex","BTCUSD",1759842288992,0.16028209,124780.0,124770.0,0.72992206]
["bitfinex","BTCUSD",1759842289201,0.17524998,124790.0,124770.0,0.72992206]
["bitfinex","BTCUSD",1759842289908,0.17524998,124790.0,124780.0,0.0160282]
["bitfinex","BTCUSD",1759842290416,0.17524998,124790.0,124770.0,0.72792206]
["bitfinex","BTCUSD",1759842290606,0.17524998,124790.0,124780.0,0.0160282]
["bitfinex","BTCUSD",1759842292941,0.17624998,124790.0,124780.0,0.0160282]
["bitfinex","BTCUSD",1759842293518,0.26846998,124790.0,124780.0,0.64432]
["bitfinex","BTCUSD",1759842293960,0.23207998,124790.0,124780.0,0.64432]
["bitfinex","BTCUSD",1759842294605,0.26846998,124790.0,124780.0,0.64471539]
["bitfinex","BTCUSD",1759842297061,0.001,124790.0,124780.0,0.72783745]
["bitfinex","BTCUSD",1759842297260,0.001,124790.0,124780.0,0.08351745]
["bitfinex","BTCUSD",1759842297722,0.001,124790.0,124780.0,0.64455745]
["bitfinex","BTCUSD",1759842297859,0.001,124790.0,124780.0,1.06095745]
["bitfinex","BTCUSD",1759842298693,0.16075388,124800.0,124780.0,1.06095745]
["bitfinex","BTCUSD",1759842298932,0.26659388,124800.0,124790.0,0.00019768]
["bitfinex","BTCUSD",1759842299357,0.26659388,124800.0,124790.0,0.64451768]
["bitfinex","BTCUSD",1759842299628,0.26659388,124800.0,124790.0,0.64447768]
["bitfinex","BTCUSD",1759842300196,0.26659388,124800.0,124790.0,0.00019768]
["bitfinex","BTCUSD",1759842300399,0.26659388,124800.0,124790.0,0.64447768]
["bitfinex","BTCUSD",1759842300994,0.26659388,124800.0,124790.0,0.64647768]
["bitfinex","BTCUSD",1759842303967,0.26659388,124800.0,124790.0,0.00219768]
["bitfinex","BTCUSD",1759842304184,0.29674578,124800.0,124790.0,0.49675768]
["bitfinex","BTCUSD",1759842304401,0.29674578,124800.0,124790.0,0.00219768]
["bitfinex","BTCUSD",1759842304608,0.29674578,124800.0,124790.0,0.64639768]
["bitfinex","BTCUSD",1759842305012,0.32079498,124800.0,124790.0,0.64639768]
["bitfinex","BTCUSD",1759842305939,0.74391704,124800.0,124790.0,0.08543768]
["bitfinex","BTCUSD",1759842306153,1.40202776,124800.0,124790.0,0.31327768]
["bitfinex","BTCUSD",1759842306403,1.40202776,124800.0,124790.0,0.31127768]
["bitfinex","BTCUSD",1759842306528,1.40302776,124800.0,124790.0,0.31127768]
["bitfinex","BTCUSD",1759842307143,1.98014168,124800.0,124790.0,0.00019768]
["bitfinex","BTCUSD",1759842307352,1.98214168,124800.0,124790.0,0.09431768]
["bitfinex","BTCUSD",1759842308077,2.03016168,124800.0,124790.0,0.08347768]
["bitfinex","BTCUSD",1759842308307,2.03016168,124800.0,124790.0,0.31131768]
["bitfinex","BTCUSD",1759842308695,2.03316168,124800.0,124790.0,0.31131768]
["bitfinex","BTCUSD",1759842309565,2.03316168,124800.0,124790.0,0.31135768]
["bitfinex","BTCUSD",1759842309789,0.19043399,124780.0,124770.0,0.0004]
["bitfinex","BTCUSD",1759842310006,0.26430745,124780.0,124770.0,0.31156]
["bitfinex","BTCUSD",1759842310223,0.29627399,124780.0,124770.0,0.31156]
["bitfinex","BTCUSD",1759842310646,0.29627399,124780.0,124770.0,0.31195545]
["bitfinex","BTCUSD",1759842310863,0.37939605,124780.0,124770.0,0.31195545]
["bitfinex","BTCUSD",1759842311163,0.95750997,124780.0,124770.0,0.31395545]
["bitfinex","BTCUSD",1759842311608,1.48120919,124780.0,124770.0,0.31395545]
["bitfinex","BTCUSD",1759842312164,2.40743889,124780.0,124770.0,0.00279545]
["bitfinex","BTCUSD",1759842312364,1.82932497,124780.0,124770.0,0.23067545]
["bitfinex","BTCUSD",1759842312953,1.82932497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842313162,1.83032497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842313579,1.82932497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842313759,1.83132497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842314184,0.67509713,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842314398,1.85532497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842314903,1.85832497,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842315078,1.88238269,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842315688,0.72615485,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842315983,1.88238269,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842316523,0.72615485,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842316725,1.88238269,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842317660,2.46049661,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842318039,1.88238269,124780.0,124770.0,0.22867545]
["bitfinex","BTCUSD",1759842319110,0.19044684,124770.0,124760.0,0.08328]
["bitfinex","BTCUSD",1759842319316,1.56962354,124770.0,124760.0,0.08328]
["bitfinex","BTCUSD",1759842319482,1.90962354,124770.0,124760.0,0.08328]
["bitfinex","BTCUSD",1759842319679,1.93368317,124770.0,124760.0,0.08328]
["bitfinex","BTCUSD",1759842320345,1.93368317,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842321075,1.93473345,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842321275,1.93573345,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842322152,1.93473345,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842322373,0.78045533,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842322572,1.93973345,124770.0,124760.0,0.31116]
["bitfinex","BTCUSD",1759842324822,1.93973345,124770.0,124760.0,0.31135775]
["bitfinex","BTCUSD",1759842325346,0.78245533,124770.0,124760.0,0.31135775]
["bitfinex","BTCUSD",1759842325555,1.93973345,124770.0,124760.0,0.31135775]
["bitfinex","BTCUSD",1759842330892,0.24918457,124770.0,124760.0,0.31135775]
["bitfinex","BTCUSD",1759842331132,0.24918457,124770.0,124760.0,0.22811775]
["bitfinex","BTCUSD",1759842331328,0.67230663,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842331829,0.70245853,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842332041,0.78245533,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842332246,0.83797533,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842341257,0.75797853,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842344084,0.05573963,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842344291,0.005,124770.0,124760.0,0.31139775]
["bitfinex","BTCUSD",1759842344527,0.005,124770.0,124760.0,0.37676524]
["bitfinex","BTCUSD",1759842345160,0.005,124770.0,124760.0,0.31933266]
["bitfinex","BTCUSD",1759842345420,0.002,124770.0,124760.0,0.31933266]
["bitfinex","BTCUSD",1759842345645,0.00053426,124780.0,124760.0,0.40345472]
["bitfinex","BTCUSD",1759842345858,0.00053426,124780.0,124770.0,0.09915155]
["bitfinex","BTCUSD",1759842346025,0.00053426,124780.0,124770.0,0.74351155]
["bitfinex","BTCUSD",1759842346261,0.00053426,124780.0,124770.0,0.72748206]
["bitfinex","BTCUSD",1759842347096,0.00053426,124780.0,124770.0,0.72948206]
["bitfinex","BTCUSD",1759842347633,0.00053426,124780.0,124770.0,0.08512206]
["bitfinex","BTCUSD",1759842347852,0.00053426,124780.0,124770.0,1.56264206]
["bitfinex","BTCUSD",1759842348056,0.00053426,124780.0,124770.0,1.06264206]
["bitfinex","BTCUSD",1759842350550,0.00053426,124780.0,124770.0,1.06252206]
["bitfinex","BTCUSD",1759842352507,0.00053426,124780.0,124770.0,0.08512206]
["bitfinex","BTCUSD",1759842352752,0.00053426,124780.0,124770.0,0.58812206]
["bitfinex","BTCUSD",1759842352922,0.00053426,124780.0,124770.0,0.67140206]
["bitfinex","BTCUSD",1759842354913,0.00053426,124780.0,124770.0,1.01140206]
["bitfinex","BTCUSD",1759842355766,0.00053426,124780.0,124770.0,1.00940206]
["bitfinex","BTCUSD",1759842356200,0.00053426,124780.0,124770.0,1.01540206]
["bitfinex","BTCUSD",1759842356355,0.17340117,124820.0,124780.0,0.34]
["bitfinex","BTCUSD",1759842356593,0.1814127,124820.0,124790.0,0.32702898]
["bitfinex","BTCUSD",1759842356809,0.2229527,124820.0,124800.0,0.08328]
["bitfinex","BTCUSD",1759842357158,0.2751246,124820.0,124810.0,0.22784]
["bitfinex","BTCUSD",1759842357789,0.2449727,124820.0,124810.0,0.22784]
["bitfinex","BTCUSD",1759842357998,0.1822927,124820.0,124810.0,0.22784]
["bitfinex","BTCUSD",1759842358218,0.2043127,124820.0,124810.0,0.22784]
["bitfinex","BTCUSD",1759842358990,0.01405,124820.0,124810.0,0.6442]
["bitfinex","BTCUSD",1759842359196,0.18771211,124830.0,124810.0,0.6442]
["bitfinex","BTCUSD",1759842359419,0.195723,124830.0,124790.0,0.14848955]
["bitfinex","BTCUSD",1759842359623,0.002,124820.0,124800.0,0.64424]
["bitfinex","BTCUSD",1759842359825,0.002,124820.0,124800.0,0.72736206]
["bitfinex","BTCUSD",1759842360316,0.02749,124830.0,124800.0,0.72736206]
["bitfinex","BTCUSD",1759842360685,0.16021814,124830.0,124810.0,0.01602435]
["bitfinex","BTCUSD",1759842360888,0.16021814,124830.0,124820.0,0.2278]
["bitfinex","BTCUSD",1759842361089,0.16822903,124830.0,124800.0,0.08312206]
["bitfinex","BTCUSD",1759842361236,0.16822903,124830.0,124820.0,0.4164]
["bitfinex","BTCUSD",1759842361432,0.24495903,124830.0,124800.0,0.08412206]
["bitfinex","BTCUSD",1759842361643,0.28056903,124830.0,124810.0,0.64412]
["bitfinex","BTCUSD",1759842361873,0.28056903,124830.0,124800.0,0.08412206]
["bitfinex","BTCUSD",1759842362028,0.28056903,124830.0,124800.0,0.08417189]
["bitfinex","BTCUSD",1759842362224,0.28056903,124830.0,124810.0,0.5554]
["bitfinex","BTCUSD",1759842362469,0.24495903,124830.0,124810.0,0.5554]
["bitfinex","BTCUSD",1759842363019,0.16023073,124820.0,124810.0,0.5554]
["bitfinex","BTCUSD",1759842363256,0.16023073,124820.0,124810.0,0.56084]
["bitfinex","BTCUSD",1759842363459,0.16102128,124820.0,124810.0,0.64508]
["bitfinex","BTCUSD",1759842364006,0.16102128,124820.0,124810.0,0.64408]
["bitfinex","BTCUSD",1759842364603,0.16202128,124820.0,124810.0,0.64408]
["bitfinex","BTCUSD",1759842364975,0.16202128,124820.0,124800.0,0.08317189]
["bitfinex","BTCUSD",1759842365182,0.16123073,124820.0,124810.0,0.64508]
["bitfinex","BTCUSD",1759842365793,0.16023073,124820.0,124810.0,0.64508]
["bitfinex","BTCUSD",1759842366980,0.16023073,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759842367317,0.16023073,124820.0,124810.0,0.64504]
["bitfinex","BTCUSD",1759842367962,1.23308777,124820.0,124810.0,0.001]
["bitfinex","BTCUSD",1759842368151,1.22136169,124820.0,124810.0,0.64504]
["bitfinex","BTCUSD",1759842368345,0.64272263,124820.0,124810.0,0.64504]
["bitfinex","BTCUSD",1759842368582,1.22136169,124820.0,124810.0,0.64512]
["bitfinex","BTCUSD",1759842368743,0.64272263,124820.0,124810.0,0.56188]
["bitfinex","BTCUSD",1759842368945,0.64272263,124820.0,124810.0,0.64412]
["bitfinex","BTCUSD",1759842369494,0.64472263,124820.0,124810.0,0.64412]
["bitfinex","BTCUSD",1759842369710,0.16024357,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842369920,0.18740357,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842370123,0.22259357,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842370292,0.27258357,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842370503,0.27317653,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842370717,0.27317653,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842370939,0.27317653,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842371889,0.30332843,124810.0,124800.0,0.64412983]
["bitfinex","BTCUSD",1759842372092,0.30332843,124810.0,124800.0,0.64512983]
["bitfinex","BTCUSD",1759842372702,0.30332843,124810.0,124800.0,0.64508983]
["bitfinex","BTCUSD",1759842373867,0.30432843,124810.0,124800.0,0.64508983]
["bitfinex","BTCUSD",1759842374490,0.30432843,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842374895,0.30532843,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842375712,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842378776,0.30532843,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842379007,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842379209,0.88396749,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842379435,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842379683,0.30532843,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842379906,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842380140,0.88396749,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842380353,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842381038,0.88396749,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842381244,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842381815,0.88396749,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842382018,0.88396749,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842383032,0.88333674,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842383231,0.88333674,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842383814,0.88333674,124810.0,124800.0,0.42548983]
["bitfinex","BTCUSD",1759842384431,0.88333674,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842384856,1.46134505,124810.0,124800.0,0.41636983]
["bitfinex","BTCUSD",1759842385075,0.88333674,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842385288,0.88333674,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842385494,0.88333674,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842386098,0.88333674,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842386314,0.88333674,124810.0,124800.0,0.42548983]
["bitfinex","BTCUSD",1759842386724,0.30532843,124810.0,124800.0,0.42548983]
["bitfinex","BTCUSD",1759842387072,0.88333674,124810.0,124800.0,0.42548983]
["bitfinex","BTCUSD",1759842391548,1.62446391,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842391701,1.62446391,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842391702,1.54446711,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842391913,1.88446711,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842392837,1.88446711,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842393136,1.88446711,124810.0,124800.0,0.64408983]
["bitfinex","BTCUSD",1759842394718,1.88446711,124810.0,124800.0,4.983e-05]
["bitfinex","BTCUSD",1759842394904,1.88446711,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842395536,1.93248711,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842395663,1.88446711,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842398897,0.72845049,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842399130,1.88446711,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842400843,1.89969485,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842401450,0.74367823,124810.0,124800.0,0.31100983]
["bitfinex","BTCUSD",1759842401669,2.47770316,124810.0,124800.0,0.08328983]
["bitfinex","BTCUSD",1759842401875,2.47770316,124810.0,124790.0,0.33308]
["bitfinex","BTCUSD",1759842401876,0.52875621,124800.0,124790.0,0.33308]
["bitfinex","BTCUSD",1759842402062,2.4414732,124800.0,124790.0,0.64411972]
["bitfinex","BTCUSD",1759842402382,2.4551832,124800.0,124790.0,0.64411972]
["bitfinex","BTCUSD",1759842402589,2.53518,124800.0,124790.0,0.64411972]
["bitfinex","BTCUSD",1759842403814,2.53518,124800.0,124790.0,0.64511972]
["bitfinex","BTCUSD",1759842405016,2.54018,124800.0,124790.0,0.64611972]
["bitfinex","BTCUSD",1759842405242,2.54018,124800.0,124790.0,0.64511972]
["bitfinex","BTCUSD",1759842405524,2.4601832,124800.0,124790.0,0.64511972]
["bitfinex","BTCUSD",1759842405849,2.5152032,124800.0,124790.0,0.64511972]
["bitfinex","BTCUSD",1759842406036,2.4671832,124800.0,124790.0,0.64511972]
["bitfinex","BTCUSD",1759842406651,2.4671832,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842407153,0.73315827,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842407360,1.88917489,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842407594,1.88957023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842407804,0.97156192,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842407983,1.88957023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842409159,1.96956703,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842410374,0.81355041,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842410578,1.96956703,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842410784,2.46757854,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842411006,1.88957023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842413024,0.73355361,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842413209,1.88957023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842416327,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842419347,0.78163361,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842419539,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842420750,0.78163361,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842421065,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842422003,2.01475796,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842422600,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842422802,0.78163361,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842423007,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842425530,1.35964192,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842425913,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842426319,1.43963872,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842428091,2.01764703,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842428987,0.86163041,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842429170,2.01764703,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842431795,0.86163041,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842432000,2.01764703,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842435933,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842436152,1.35964192,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842437203,0.78163361,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842437406,1.35964192,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842438225,1.93765023,124800.0,124790.0,0.31211972]
["bitfinex","BTCUSD",1759842438624,1.93765023,124800.0,124790.0,0.31203972]
["bitfinex","BTCUSD",1759842438835,1.93765023,124800.0,124790.0,0.00107972]
["bitfinex","BTCUSD",1759842439040,2.59565534,124800.0,124790.0,0.08435972]
["bitfinex","BTCUSD",1759842439247,2.61970896,124800.0,124790.0,0.08927972]
["bitfinex","BTCUSD",1759842439544,2.05670785,124800.0,124790.0,0.08927972]
["bitfinex","BTCUSD",1759842440658,2.05670785,124800.0,124770.0,0.00053428]
["bitfinex","BTCUSD",1759842440659,0.23851399,124780.0,124770.0,0.00053428]
["bitfinex","BTCUSD",1759842440895,1.55158176,124780.0,124770.0,0.08328001]
["bitfinex","BTCUSD",1759842441114,2.15159007,124780.0,124770.0,1e-08]
["bitfinex","BTCUSD",1759842441349,1.68288948,124780.0,124770.0,0.31096001]
["bitfinex","BTCUSD",1759842441787,0.57852684,124770.0,124760.0,0.06536749]
["bitfinex","BTCUSD",1759842442008,0.16030779,124760.0,124750.0,0.43356]
["bitfinex","BTCUSD",1759842442217,0.91568816,124760.0,124750.0,0.51684]
["bitfinex","BTCUSD",1759842442393,0.92868816,124760.0,124750.0,0.51684]
["bitfinex","BTCUSD",1759842443050,0.92868816,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842443248,0.92918835,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842443459,0.93721685,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842444130,0.93721685,124760.0,124750.0,0.74552]
["bitfinex","BTCUSD",1759842444435,0.35870835,124760.0,124750.0,0.74552]
["bitfinex","BTCUSD",1759842444656,0.93721685,124760.0,124750.0,0.74552]
["bitfinex","BTCUSD",1759842445340,0.35067985,124760.0,124750.0,0.74552]
["bitfinex","BTCUSD",1759842446410,0.35067985,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842446759,0.35367985,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842447016,0.35467985,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842447472,0.35367985,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842447680,0.36156566,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842448002,0.36456566,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842448250,0.35667985,124760.0,124750.0,0.74452]
["bitfinex","BTCUSD",1759842451788,0.35667985,124760.0,124750.0,0.74491554]
["bitfinex","BTCUSD",1759842455765,0.43667665,124760.0,124750.0,0.74491554]
["bitfinex","BTCUSD",1759842456201,1.01518515,124760.0,124750.0,0.32851554]
["bitfinex","BTCUSD",1759842456381,1.01518515,124760.0,124750.0,0.74499554]
["bitfinex","BTCUSD",1759842458568,1.01518515,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842458569,1.04533705,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842458713,0.51490855,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842458918,1.09341705,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842459364,1.43341705,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842459738,0.85490855,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842459935,1.43341705,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842461673,1.35342025,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842467145,1.3774801,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842468129,1.3774801,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842468375,1.3774801,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842469126,0.7989716,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842469319,1.4574769,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842470429,1.47248432,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842471092,1.47248432,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842471224,1.47248432,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842472441,0.81397902,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842474293,1.39248752,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842475582,1.39248752,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842475788,1.39248752,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842476710,1.39248752,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842476859,1.47248432,124760.0,124750.0,0.41175554]
["bitfinex","BTCUSD",1759842477490,1.47248432,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842477684,1.47248432,124760.0,124750.0,0.26811554]
["bitfinex","BTCUSD",1759842479673,0.89397582,124760.0,124750.0,0.26811554]
["bitfinex","BTCUSD",1759842480083,1.47248432,124760.0,124750.0,0.26811554]
["bitfinex","BTCUSD",1759842481962,1.47248432,124760.0,124750.0,0.32843554]
["bitfinex","BTCUSD",1759842482175,1.47248432,124760.0,124750.0,0.41171554]
["bitfinex","BTCUSD",1759842482381,0.89397582,124760.0,124750.0,0.41171554]
["bitfinex","BTCUSD",1759842482589,1.47248432,124760.0,124750.0,0.41171554]
["bitfinex","BTCUSD",1759842482901,1.47248432,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842483103,1.47248432,124760.0,124750.0,0.41171554]
["bitfinex","BTCUSD",1759842483436,1.47248432,124760.0,124750.0,0.10079554]
["bitfinex","BTCUSD",1759842483612,1.47248432,124760.0,124750.0,0.41171554]
["bitfinex","BTCUSD",1759842484582,1.91628432,124760.0,124750.0,0.08328001]
["bitfinex","BTCUSD",1759842484790,0.19049824,124730.0,124720.0,0.06576749]
["bitfinex","BTCUSD",1759842485000,0.2736203,124730.0,124720.0,0.48228749]
["bitfinex","BTCUSD",1759842485207,0.3296103,124730.0,124720.0,0.48228749]
["bitfinex","BTCUSD",1759842485414,0.40593341,124730.0,124720.0,0.48228749]
["bitfinex","BTCUSD",1759842485791,0.40593341,124730.0,124720.0,0.41692]
["bitfinex","BTCUSD",1759842485972,0.405983,124730.0,124720.0,0.64456]
["bitfinex","BTCUSD",1759842486172,0.405983,124730.0,124720.0,0.64556]
["bitfinex","BTCUSD",1759842486359,0.405983,124730.0,124720.0,0.64856]
["bitfinex","BTCUSD",1759842487156,0.405983,124730.0,124720.0,0.0044]
["bitfinex","BTCUSD",1759842487365,0.4626158,124730.0,124720.0,0.43516]
["bitfinex","BTCUSD",1759842487675,0.405983,124730.0,124720.0,0.43516]
["bitfinex","BTCUSD",1759842488455,0.405983,124730.0,124720.0,0.43416]
["bitfinex","BTCUSD",1759842488662,0.408983,124730.0,124720.0,0.43416]
["bitfinex","BTCUSD",1759842489046,0.408983,124730.0,124720.0,0.43116]
["bitfinex","BTCUSD",1759842489476,0.411983,124730.0,124720.0,0.43116]
["bitfinex","BTCUSD",1759842490441,0.411983,124730.0,124720.0,0.4317535]
["bitfinex","BTCUSD",1759842490644,0.411983,124730.0,124720.0,0.5619135]
["bitfinex","BTCUSD",1759842490850,0.411983,124730.0,124720.0,0.6452335]
["bitfinex","BTCUSD",1759842491797,0.378373,124730.0,124720.0,0.6452335]
["bitfinex","BTCUSD",1759842492026,0.411983,124730.0,124720.0,0.6452335]
["bitfinex","BTCUSD",1759842497595,0.411983,124730.0,124720.0,0.6451935]
["bitfinex","BTCUSD",1759842499451,0.29525094,124730.0,124720.0,0.6451935]
["bitfinex","BTCUSD",1759842499889,0.32886094,124730.0,124720.0,0.6451935]
["bitfinex","BTCUSD",1759842500893,0.29525094,124730.0,124720.0,0.6451935]
["bitfinex","BTCUSD",1759842501453,0.16639593,124730.0,124720.0,0.6451935]
["bitfinex","BTCUSD",1759842511646,0.16639593,124730.0,124720.0,0.5618335]
["bitfinex","BTCUSD",1759842511799,0.16639593,124730.0,124720.0,0.6451535]
["bitfinex","BTCUSD",1759842512570,0.16639593,124730.0,124720.0,0.0009935]
["bitfinex","BTCUSD",1759842512722,0.16639593,124730.0,124720.0,0.6451535]
["bitfinex","BTCUSD",1759842514405,0.17343742,124730.0,124720.0,0.33328]
["bitfinex","BTCUSD",1759842514580,0.17343742,124730.0,124720.0,0.4166]
["bitfinex","BTCUSD",1759842515560,0.17343742,124730.0,124720.0,0.64416]
["bitfinex","BTCUSD",1759842522281,0.16838204,124720.0,124690.0,0.53565833]
["bitfinex","BTCUSD",1759842522511,0.16838204,124720.0,124710.0,0.08332]
["bitfinex","BTCUSD",1759842522693,0.16838204,124720.0,124710.0,0.16644206]
["bitfinex","BTCUSD",1759842524175,0.16938204,124720.0,124710.0,0.16644206]
["bitfinex","BTCUSD",1759842525004,0.17038204,124720.0,124710.0,0.16644206]
["bitfinex","BTCUSD",1759842525553,0.1623592,124720.0,124710.0,0.16644206]
["bitfinex","BTCUSD",1759842526137,0.1623592,124720.0,124710.0,0.64392206]
["bitfinex","BTCUSD",1759842526347,0.1623592,124720.0,124710.0,0.72724206]
["bitfinex","BTCUSD",1759842526882,0.1623592,124720.0,124710.0,0.31060206]
["bitfinex","BTCUSD",1759842527088,0.1623592,124720.0,124710.0,0.72720206]
["bitfinex","BTCUSD",1759842528095,0.1623592,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842529384,0.002,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842529586,0.1623592,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842530550,0.1623592,124720.0,124710.0,0.08331994]
["bitfinex","BTCUSD",1759842530699,0.1623592,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842531011,0.1623592,124720.0,124710.0,0.08331994]
["bitfinex","BTCUSD",1759842531216,0.1623592,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842532317,0.1747192,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842532724,0.1623592,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842534131,0.002,124720.0,124710.0,0.72739994]
["bitfinex","BTCUSD",1759842541117,0.002,124720.0,124710.0,2.03886294]
["bitfinex","BTCUSD",1759842541540,0.002,124720.0,124710.0,2.06291671]
["bitfinex","BTCUSD",1759842541774,0.002,124720.0,124710.0,2.16291671]
["bitfinex","BTCUSD",1759842541997,0.001,124720.0,124710.0,2.16291671]
["bitfinex","BTCUSD",1759842542226,0.00032717,124720.0,124710.0,2.16591671]
["bitfinex","BTCUSD",1759842542454,0.00032717,124720.0,124710.0,2.26540599]
["bitfinex","BTCUSD",1759842542623,0.00032717,124720.0,124710.0,2.29040599]
["bitfinex","BTCUSD",1759842542834,0.00053451,124730.0,124710.0,2.19091671]
["bitfinex","BTCUSD",1759842543037,0.00053451,124730.0,124720.0,1.59431911]
["bitfinex","BTCUSD",1759842543199,0.00053451,124730.0,124720.0,1.57828319]
["bitfinex","BTCUSD",1759842543408,0.12884419,124770.0,124730.0,0.34]
["bitfinex","BTCUSD",1759842543794,0.19238405,124780.0,124750.0,0.08332]
["bitfinex","BTCUSD",1759842543973,0.16029494,124770.0,124760.0,0.57675077]
["bitfinex","BTCUSD",1759842544221,0.16029494,124770.0,124760.0,0.56072]
["bitfinex","BTCUSD",1759842544585,0.16029494,124770.0,124760.0,0.56064]
["bitfinex","BTCUSD",1759842544803,0.21759405,124780.0,124760.0,0.72704206]
["bitfinex","BTCUSD",1759842545222,0.21759405,124780.0,124770.0,0.01602949]
["bitfinex","BTCUSD",1759842545445,0.16029494,124770.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759842545633,0.18550494,124770.0,124760.0,0.58912206]
["bitfinex","BTCUSD",1759842545851,0.18550494,124770.0,124760.0,0.31873614]
["bitfinex","BTCUSD",1759842546056,0.18650494,124770.0,124760.0,0.73525614]
["bitfinex","BTCUSD",1759842546340,0.18550494,124770.0,124760.0,0.73575283]
["bitfinex","BTCUSD",1759842546545,0.18550494,124770.0,124760.0,0.08361875]
["bitfinex","BTCUSD",1759842546752,0.22276494,124770.0,124760.0,0.00049669]
["bitfinex","BTCUSD",1759842546897,0.23712494,124770.0,124760.0,0.22789669]
["bitfinex","BTCUSD",1759842547137,0.20476494,124770.0,124760.0,0.64441669]
["bitfinex","BTCUSD",1759842547311,0.19250494,124770.0,124760.0,0.64441669]
["bitfinex","BTCUSD",1759842548040,0.20476494,124770.0,124760.0,0.64441669]
["bitfinex","BTCUSD",1759842549860,0.19250494,124770.0,124760.0,0.64441669]
["bitfinex","BTCUSD",1759842550148,0.19329596,124770.0,124760.0,0.64441669]
["bitfinex","BTCUSD",1759842554529,0.00779102,124770.0,124760.0,0.72753875]
["bitfinex","BTCUSD",1759842555276,0.00579102,124770.0,124760.0,0.72753875]
["bitfinex","BTCUSD",1759842555523,0.00779102,124770.0,124760.0,0.72753875]
["bitfinex","BTCUSD",1759842556124,0.00279102,124770.0,124760.0,0.72753875]
["bitfinex","BTCUSD",1759842556553,0.00779102,124770.0,124760.0,0.72753875]
["bitfinex","BTCUSD",1759842559219,0.00779102,124770.0,124760.0,2.12246475]
["bitfinex","BTCUSD",1759842559385,0.00779102,124770.0,124760.0,2.06203415]
["bitfinex","BTCUSD",1759842559808,0.00279102,124770.0,124760.0,2.03798775]
["bitfinex","BTCUSD",1759842560002,0.00579102,124770.0,124760.0,2.03798775]
["bitfinex","BTCUSD",1759842560202,0.00579102,124770.0,124760.0,2.37798775]
["bitfinex","BTCUSD",1759842560406,0.00579102,124770.0,124760.0,1.73406775]
["bitfinex","BTCUSD",1759842560569,0.00579102,124770.0,124760.0,2.48217275]
["bitfinex","BTCUSD",1759842560768,0.00379102,124770.0,124760.0,1.13323075]
["bitfinex","BTCUSD",1759842561014,0.00479102,124770.0,124760.0,1.89296675]
["bitfinex","BTCUSD",1759842562373,0.00379102,124770.0,124760.0,1.89296675]
["bitfinex","BTCUSD",1759842562581,0.00079102,124770.0,124760.0,1.89296675]
["bitfinex","BTCUSD",1759842562957,0.00179102,124770.0,124760.0,2.04388675]
["bitfinex","BTCUSD",1759842563807,0.00079102,124770.0,124760.0,1.06700675]
["bitfinex","BTCUSD",1759842564248,0.00079102,124770.0,124760.0,2.04376675]
["bitfinex","BTCUSD",1759842564463,0.00079102,124770.0,124760.0,2.04576675]
["bitfinex","BTCUSD",1759842565087,0.00079102,124770.0,124760.0,2.06980997]
["bitfinex","BTCUSD",1759842565706,0.16832422,124810.0,124770.0,0.34]
["bitfinex","BTCUSD",1759842565839,0.16832422,124810.0,124800.0,0.08328]
["bitfinex","BTCUSD",1759842566088,0.16832422,124810.0,124800.0,0.31052]
["bitfinex","BTCUSD",1759842566308,0.16911487,124810.0,124800.0,0.31052]
["bitfinex","BTCUSD",1759842566525,0.16025703,124800.0,124790.0,0.33312]
["bitfinex","BTCUSD",1759842566739,0.16025703,124800.0,124790.0,1.05988206]
["bitfinex","BTCUSD",1759842566949,0.16025703,124800.0,124790.0,1.05996187]
["bitfinex","BTCUSD",1759842568348,0.16225703,124800.0,124790.0,0.08320187]
["bitfinex","BTCUSD",1759842568557,0.16225703,124800.0,124790.0,0.97660187]
["bitfinex","BTCUSD",1759842568755,0.16225703,124800.0,124790.0,0.97671981]
["bitfinex","BTCUSD",1759842569003,0.16225703,124800.0,124790.0,7.981e-05]
["bitfinex","BTCUSD",1759842569201,0.16225703,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842569838,0.16725703,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842571020,0.19130226,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842571395,0.21110226,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842571601,0.29044226,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842572024,0.2910353,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842572248,0.2611153,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842573427,0.2168953,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842573576,0.21689468,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842573783,0.19189468,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842579465,0.16784945,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842582849,0.00759304,124800.0,124790.0,0.64363981]
["bitfinex","BTCUSD",1759842583047,0.00759304,124800.0,124790.0,0.72676187]
["bitfinex","BTCUSD",1759842584079,0.00759304,124800.0,124790.0,0.95649087]
["bitfinex","BTCUSD",1759842585441,0.00759304,124800.0,124790.0,1.29649087]
["bitfinex","BTCUSD",1759842585816,0.00759304,124800.0,124790.0,1.32052934]
["bitfinex","BTCUSD",1759842585989,0.00259304,124800.0,124790.0,1.32052934]
["bitfinex","BTCUSD",1759842586194,0.00059304,124800.0,124790.0,1.32052934]
["bitfinex","BTCUSD",1759842586397,0.00359304,124800.0,124790.0,1.32052934]
["bitfinex","BTCUSD",1759842586680,0.00159304,124800.0,124790.0,1.32052934]
["bitfinex","BTCUSD",1759842587211,0.00159304,124800.0,124790.0,1.32152934]
["bitfinex","BTCUSD",1759842587405,0.00159304,124800.0,124790.0,1.57116934]
["bitfinex","BTCUSD",1759842587605,0.16659652,124820.0,124800.0,0.34]
["bitfinex","BTCUSD",1759842587835,0.18694652,124820.0,124810.0,0.09887206]
["bitfinex","BTCUSD",1759842588008,0.18694652,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842588385,0.18734176,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842589015,0.02074524,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842589858,0.02474524,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842590021,0.02574524,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842590414,0.02474524,124820.0,124810.0,1.07531206]
["bitfinex","BTCUSD",1759842590833,0.02674524,124820.0,124810.0,1.22188806]
["bitfinex","BTCUSD",1759842593052,0.00039524,124820.0,124810.0,1.20613806]
["bitfinex","BTCUSD",1759842593173,0.00139524,124820.0,124810.0,1.20613806]
["bitfinex","BTCUSD",1759842593572,0.00339524,124820.0,124810.0,1.20613806]
["bitfinex","BTCUSD",1759842596028,0.00339524,124820.0,124810.0,1.54613806]
["bitfinex","BTCUSD",1759842597014,0.00239524,124820.0,124810.0,1.54613806]
["bitfinex","BTCUSD",1759842597513,0.16062597,124820.0,124810.0,0.08612206]
["bitfinex","BTCUSD",1759842597709,0.16062597,124820.0,124810.0,0.75612206]
["bitfinex","BTCUSD",1759842597919,0.16062597,124820.0,124810.0,0.67]
["bitfinex","BTCUSD",1759842598151,0.16062597,124820.0,124810.0,0.98032]
["bitfinex","BTCUSD",1759842598345,0.16062597,124820.0,124810.0,0.64732]
["bitfinex","BTCUSD",1759842598550,0.19077787,124820.0,124810.0,0.004]
["bitfinex","BTCUSD",1759842598950,0.19077787,124820.0,124810.0,0.64732]
["bitfinex","BTCUSD",1759842599199,0.19077787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842599393,0.19077787,124820.0,124810.0,0.64632]
["bitfinex","BTCUSD",1759842599814,0.19077787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842600025,0.19477787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842600170,0.19677787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842601234,0.19677787,124820.0,124810.0,0.65907]
["bitfinex","BTCUSD",1759842601430,0.21739787,124820.0,124810.0,0.65907]
["bitfinex","BTCUSD",1759842602088,0.21739787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842602338,0.24800787,124820.0,124810.0,0.64332]
["bitfinex","BTCUSD",1759842602518,0.19677787,124820.0,124810.0,0.65907]
["bitfinex","BTCUSD",1759842603482,0.16662597,124820.0,124810.0,0.65907]
["bitfinex","BTCUSD",1759842604263,0.16662597,124820.0,124810.0,0.66891]
["bitfinex","BTCUSD",1759842604674,0.16662597,124820.0,124810.0,0.65907]
["bitfinex","BTCUSD",1759842604873,0.16662597,124820.0,124810.0,0.66891]
["bitfinex","BTCUSD",1759842605300,0.00639524,124820.0,124810.0,0.66891]
["bitfinex","BTCUSD",1759842605509,0.00639524,124820.0,124810.0,0.67875]
["bitfinex","BTCUSD",1759842606273,0.00039524,124820.0,124810.0,0.76187206]
["bitfinex","BTCUSD",1759842606484,0.00139524,124820.0,124810.0,0.76187206]
["bitfinex","BTCUSD",1759842606685,0.00339524,124820.0,124810.0,0.76187206]
["bitfinex","BTCUSD",1759842606900,0.00339524,124820.0,124810.0,1.10187206]
["bitfinex","BTCUSD",1759842608529,0.00339524,124820.0,124810.0,2.29948106]
["bitfinex","BTCUSD",1759842608969,0.00039524,124820.0,124810.0,2.29948106]
["bitfinex","BTCUSD",1759842609181,0.00039524,124820.0,124810.0,2.30148106]
["bitfinex","BTCUSD",1759842609388,0.00039524,124820.0,124810.0,2.30348106]
["bitfinex","BTCUSD",1759842609817,0.12861084,124840.0,124810.0,2.30348106]
["bitfinex","BTCUSD",1759842610048,0.1684863,124850.0,124820.0,0.11882513]
["bitfinex","BTCUSD",1759842610238,0.1684863,124850.0,124830.0,0.24676]
["bitfinex","BTCUSD",1759842610426,0.1684863,124850.0,124840.0,0.0416105]
["bitfinex","BTCUSD",1759842610640,0.1684863,124850.0,124840.0,0.1346905]
["bitfinex","BTCUSD",1759842610854,0.1684863,124850.0,124840.0,0.1248505]
["bitfinex","BTCUSD",1759842611429,0.1684863,124850.0,124840.0,0.12493031]
["bitfinex","BTCUSD",1759842612619,0.1704863,124850.0,124840.0,0.12493031]
["bitfinex","BTCUSD",1759842612867,0.1684863,124850.0,124840.0,0.12493031]
["bitfinex","BTCUSD",1759842613313,0.1744863,124850.0,124840.0,0.12493031]
["bitfinex","BTCUSD",1759842615475,0.1744863,124850.0,124840.0,0.13305091]
["bitfinex","BTCUSD",1759842616090,0.1744863,124850.0,124840.0,0.02566981]
["bitfinex","BTCUSD",1759842616300,0.2499363,124850.0,124840.0,0.10471981]
["bitfinex","BTCUSD",1759842616491,0.26286898,124850.0,124840.0,0.52095981]
["bitfinex","BTCUSD",1759842616746,0.25052898,124850.0,124840.0,0.52095981]
["bitfinex","BTCUSD",1759842617109,0.25052898,124850.0,124840.0,0.56007981]
["bitfinex","BTCUSD",1759842617325,0.25052898,124850.0,124840.0,0.64331981]
["bitfinex","BTCUSD",1759842617769,0.88261524,124850.0,124840.0,0.41627981]
["bitfinex","BTCUSD",1759842617981,1.3857341,124850.0,124840.0,0.41627981]
["bitfinex","BTCUSD",1759842618192,0.75194225,124850.0,124840.0,0.64331981]
["bitfinex","BTCUSD",1759842618404,1.32977661,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842618842,1.32977661,124850.0,124840.0,0.08447981]
["bitfinex","BTCUSD",1759842620569,1.32977661,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842620739,1.40977341,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842620952,1.40977341,124850.0,124840.0,0.08459981]
["bitfinex","BTCUSD",1759842621453,0.83193905,124850.0,124840.0,0.08459981]
["bitfinex","BTCUSD",1759842621827,1.40977341,124850.0,124840.0,0.08459981]
["bitfinex","BTCUSD",1759842622535,1.40977341,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842622944,0.83193905,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842623148,1.40977341,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842624011,1.40577341,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842624559,0.82793905,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842624766,1.40577341,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842625375,1.40377341,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842625688,1.40877341,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842625916,1.41677341,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842627104,1.99465757,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842627686,0.83893905,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842627920,1.99465757,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842630199,2.04273757,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842630544,1.96274077,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842633376,0.75894225,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842633606,0.96664961,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842634072,0.99680151,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842634312,1.33680151,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842634738,0.75894225,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842634928,1.33680151,124850.0,124840.0,0.08535981]
["bitfinex","BTCUSD",1759842635141,0.75394225,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842635353,0.99180151,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842635569,0.98680151,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842636033,0.98980151,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842637538,0.97804151,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842638147,0.23845088,124850.0,124840.0,0.09904981]
["bitfinex","BTCUSD",1759842638324,0.85834014,124850.0,124840.0,0.08435981]
["bitfinex","BTCUSD",1759842640967,0.85834014,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842641191,1.02593662,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842641371,1.60379588,124850.0,124840.0,0.42319981]
["bitfinex","BTCUSD",1759842641580,1.5672822,124850.0,124840.0,0.64335981]
["bitfinex","BTCUSD",1759842641991,0.98942294,124850.0,124840.0,0.64335981]
["bitfinex","BTCUSD",1759842642625,1.9072822,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842642822,1.9553622,124850.0,124840.0,0.08447981]
["bitfinex","BTCUSD",1759842643028,2.035359,124850.0,124840.0,0.08447981]
["bitfinex","BTCUSD",1759842643951,2.035359,124850.0,124840.0,0.22707981]
["bitfinex","BTCUSD",1759842644078,2.035359,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842645129,1.987279,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842645858,1.99145706,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842648325,0.83573854,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842648497,1.99145706,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842649610,0.83573854,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842649823,1.99145706,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842650645,1.4135978,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842650815,1.99145706,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842651788,0.83573854,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842651990,1.99145706,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842654956,1.9996677,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842655550,1.9196709,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842659957,0.76395238,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842660161,1.9196709,124850.0,124840.0,0.31031981]
["bitfinex","BTCUSD",1759842660687,1.9196709,124850.0,124840.0,7.981e-05]
["bitfinex","BTCUSD",1759842660897,1.9196709,124850.0,124840.0,0.08443981]
["bitfinex","BTCUSD",1759842661130,1.9996677,124850.0,124840.0,0.08443981]
["bitfinex","BTCUSD",1759842666417,0.16023073,124820.0,124810.0,0.00053407]
["bitfinex","BTCUSD",1759842666574,1.42922321,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842666774,1.44839321,124820.0,124810.0,0.48489388]
["bitfinex","BTCUSD",1759842667004,1.52383321,124820.0,124810.0,0.48489388]
["bitfinex","BTCUSD",1759842667528,1.52383321,124820.0,124810.0,0.00461388]
["bitfinex","BTCUSD",1759842667705,1.52383321,124820.0,124810.0,0.64789388]
["bitfinex","BTCUSD",1759842667911,1.52383321,124820.0,124810.0,0.64689388]
["bitfinex","BTCUSD",1759842668281,1.52683321,124820.0,124810.0,0.64689388]
["bitfinex","BTCUSD",1759842669082,1.52683321,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842669303,1.52783321,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842670189,1.57591321,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842670402,1.52783321,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842670830,1.52783321,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842671038,1.60783001,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842671664,0.39616108,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842671875,1.5518796,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842673929,1.5518796,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842674113,1.5518796,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842674320,0.39616108,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842674534,1.5518796,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842674742,1.6318764,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842675370,1.63048831,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842675582,1.55049151,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842676204,1.55467002,124820.0,124810.0,0.64389388]
["bitfinex","BTCUSD",1759842676402,1.55467002,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842676615,1.55467002,124820.0,124810.0,0.42397388]
["bitfinex","BTCUSD",1759842679743,1.63466682,124820.0,124810.0,0.42397388]
["bitfinex","BTCUSD",1759842679948,1.63466682,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842680163,1.55467002,124820.0,124810.0,0.31085388]
["bitfinex","BTCUSD",1759842680393,1.60275002,124820.0,124810.0,0.31085388]
["bitfinex","BTCUSD",1759842680813,1.94275002,124820.0,124810.0,0.31085388]
["bitfinex","BTCUSD",1759842681267,1.94275002,124820.0,124810.0,0.00061388]
["bitfinex","BTCUSD",1759842681482,0.19043399,124780.0,124770.0,0.06536749]
["bitfinex","BTCUSD",1759842681689,0.19043399,124780.0,124770.0,0.48466418]
["bitfinex","BTCUSD",1759842681911,0.21003399,124780.0,124770.0,0.06586418]
["bitfinex","BTCUSD",1759842682135,0.25149399,124780.0,124770.0,0.70993501]
["bitfinex","BTCUSD",1759842682327,0.25149399,124780.0,124770.0,0.64456752]
["bitfinex","BTCUSD",1759842682865,0.25149399,124780.0,124770.0,0.65556752]
["bitfinex","BTCUSD",1759842683073,0.22123399,124780.0,124770.0,0.66693752]
["bitfinex","BTCUSD",1759842683719,0.22123399,124780.0,124770.0,0.65593752]
["bitfinex","BTCUSD",1759842684096,0.22123399,124780.0,124770.0,0.65993752]
["bitfinex","BTCUSD",1759842684619,0.22123399,124780.0,124770.0,0.66881124]
["bitfinex","BTCUSD",1759842685231,0.19043399,124780.0,124770.0,0.66881124]
["bitfinex","BTCUSD",1759842686006,0.19043399,124780.0,124770.0,0.67592124]
["bitfinex","BTCUSD",1759842688363,0.20163399,124780.0,124770.0,0.66881124]
["bitfinex","BTCUSD",1759842689134,0.19043399,124780.0,124770.0,0.66881124]
["bitfinex","BTCUSD",1759842690200,0.16827007,124800.0,124770.0,0.7661533]
["bitfinex","BTCUSD",1759842690415,0.16025712,124800.0,124780.0,0.09734206]
["bitfinex","BTCUSD",1759842690619,0.16828678,124810.0,124790.0,0.25259]
["bitfinex","BTCUSD",1759842690826,0.16828678,124810.0,124800.0,0.09930564]
["bitfinex","BTCUSD",1759842691045,0.16355521,124820.0,124800.0,0.11778564]
["bitfinex","BTCUSD",1759842691266,0.16355521,124820.0,124810.0,0.227]
["bitfinex","BTCUSD",1759842691474,0.16355521,124820.0,124810.0,0.24620681]
["bitfinex","BTCUSD",1759842691691,0.19370711,124820.0,124810.0,0.24620681]
["bitfinex","BTCUSD",1759842692376,0.19370711,124820.0,124810.0,0.23845005]
["bitfinex","BTCUSD",1759842692830,0.16355521,124820.0,124810.0,0.25267005]
["bitfinex","BTCUSD",1759842693472,0.16755521,124820.0,124810.0,0.24556005]
["bitfinex","BTCUSD",1759842693913,0.19770711,124820.0,124810.0,0.24556005]
["bitfinex","BTCUSD",1759842694118,0.19770711,124820.0,124810.0,0.23845005]
["bitfinex","BTCUSD",1759842694332,0.19570711,124820.0,124810.0,0.23845005]
["bitfinex","BTCUSD",1759842694569,0.22650711,124820.0,124810.0,0.65473005]
["bitfinex","BTCUSD",1759842694783,0.19570711,124820.0,124810.0,0.65473005]
["bitfinex","BTCUSD",1759842695215,0.19370711,124820.0,124810.0,0.65473005]
["bitfinex","BTCUSD",1759842695433,0.19470711,124820.0,124810.0,0.65473005]
["bitfinex","BTCUSD",1759842695668,0.19570711,124820.0,124810.0,0.65473005]
["bitfinex","BTCUSD",1759842695885,0.19570711,124820.0,124810.0,0.01145005]
["bitfinex","BTCUSD",1759842696126,0.22650711,124820.0,124810.0,0.46325005]
["bitfinex","BTCUSD",1759842696576,0.22650711,124820.0,124810.0,0.01145005]
["bitfinex","BTCUSD",1759842696820,0.25676711,124820.0,124810.0,0.43956005]
["bitfinex","BTCUSD",1759842697710,0.22650711,124820.0,124810.0,0.45093005]
["bitfinex","BTCUSD",1759842697927,0.25528711,124820.0,124810.0,0.43956005]
["bitfinex","BTCUSD",1759842700403,0.26639711,124820.0,124810.0,0.64336005]
["bitfinex","BTCUSD",1759842703861,0.22650711,124820.0,124810.0,0.65360005]
["bitfinex","BTCUSD",1759842706628,0.25528711,124820.0,124810.0,0.64336005]
["bitfinex","BTCUSD",1759842707598,0.25528711,124820.0,124810.0,0.64328005]
["bitfinex","BTCUSD",1759842707808,0.27816711,124820.0,124810.0,0.64328005]
["bitfinex","BTCUSD",1759842707995,0.85625919,124820.0,124810.0,0.64328005]
["bitfinex","BTCUSD",1759842708406,0.27816711,124820.0,124810.0,0.64328005]
["bitfinex","BTCUSD",1759842709481,1.01937805,124820.0,124810.0,8.005e-05]
["bitfinex","BTCUSD",1759842709683,1.03127805,124820.0,124810.0,0.42236005]
["bitfinex","BTCUSD",1759842710687,0.95128125,124820.0,124810.0,0.42236005]
["bitfinex","BTCUSD",1759842713334,0.37318917,124820.0,124810.0,0.42236005]
["bitfinex","BTCUSD",1759842713508,0.30962917,124820.0,124810.0,0.43211005]
["bitfinex","BTCUSD",1759842714159,0.22650711,124820.0,124810.0,0.43211005]
["bitfinex","BTCUSD",1759842714369,0.19570711,124820.0,124810.0,0.43211005]
["bitfinex","BTCUSD",1759842716746,0.19570711,124820.0,124810.0,0.43821005]
["bitfinex","BTCUSD",1759842716922,0.19570711,124820.0,124810.0,0.43211005]
["bitfinex","BTCUSD",1759842718624,0.21535711,124820.0,124810.0,0.00983005]
["bitfinex","BTCUSD",1759842718851,0.25382711,124820.0,124810.0,0.44748005]
["bitfinex","BTCUSD",1759842719664,0.25382711,124820.0,124810.0,0.64324005]
["bitfinex","BTCUSD",1759842722334,0.22628711,124820.0,124810.0,0.65299005]
["bitfinex","BTCUSD",1759842722538,0.19570711,124820.0,124810.0,0.65299005]
["bitfinex","BTCUSD",1759842722775,0.19570711,124820.0,124810.0,0.65909005]
["bitfinex","BTCUSD",1759842724590,0.19570711,124820.0,124810.0,0.65299005]
["bitfinex","BTCUSD",1759842727900,0.19570711,124820.0,124810.0,0.65909005]
["bitfinex","BTCUSD",1759842728855,0.1970952,124820.0,124810.0,0.65909005]
["bitfinex","BTCUSD",1759842729066,0.1970952,124820.0,124810.0,0.66519005]
["bitfinex","BTCUSD",1759842730227,0.1970952,124820.0,124810.0,0.65905005]
["bitfinex","BTCUSD",1759842731011,0.1970952,124820.0,124810.0,0.00983005]
["bitfinex","BTCUSD",1759842731220,0.2276752,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842733154,0.2276752,124820.0,124810.0,0.00983005]
["bitfinex","BTCUSD",1759842733384,0.2276752,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842733776,0.2276752,124820.0,124810.0,0.00983005]
["bitfinex","BTCUSD",1759842733940,0.2276752,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842735569,0.2080252,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842735921,0.2276752,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842737804,0.2276752,124820.0,124810.0,0.00983005]
["bitfinex","BTCUSD",1759842738029,0.2276752,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842738235,0.2080252,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842738496,0.03686447,124820.0,124810.0,0.65295005]
["bitfinex","BTCUSD",1759842738730,0.1970952,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842739222,0.03686447,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842739421,0.1970952,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842740712,0.1970952,124820.0,124810.0,0.65805005]
["bitfinex","BTCUSD",1759842742833,0.03686447,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842743046,0.03268596,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842743835,0.03168596,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842745293,0.03068596,124820.0,124810.0,0.66315005]
["bitfinex","BTCUSD",1759842745526,0.03068596,124820.0,124810.0,0.66415005]
["bitfinex","BTCUSD",1759842748819,0.03068596,124820.0,124810.0,0.02103005]
["bitfinex","BTCUSD",1759842749048,0.19091669,124820.0,124810.0,0.99197005]
["bitfinex","BTCUSD",1759842749574,0.03068596,124820.0,124810.0,0.99707005]
["bitfinex","BTCUSD",1759842750496,0.03068596,124820.0,124810.0,0.99197005]
["bitfinex","BTCUSD",1759842755606,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842755789,0.19091669,124820.0,124810.0,0.98683005]
["bitfinex","BTCUSD",1759842756227,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842756347,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842756554,0.19091669,124820.0,124810.0,0.98683005]
["bitfinex","BTCUSD",1759842757084,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842757517,0.03068596,124820.0,124810.0,0.99703005]
["bitfinex","BTCUSD",1759842757814,0.19091669,124820.0,124810.0,0.99703005]
["bitfinex","BTCUSD",1759842758537,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842760051,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842760263,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842760509,0.19091669,124820.0,124810.0,0.57569005]
["bitfinex","BTCUSD",1759842760734,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842760870,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842761101,0.19091669,124820.0,124810.0,0.99193005]
["bitfinex","BTCUSD",1759842762335,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842762546,0.19091669,124820.0,124810.0,0.65893005]
["bitfinex","BTCUSD",1759842763344,0.19091669,124820.0,124810.0,0.01593005]
["bitfinex","BTCUSD",1759842763819,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842764026,0.19091669,124820.0,124810.0,0.65824005]
["bitfinex","BTCUSD",1759842765145,0.19091669,124820.0,124810.0,0.99124005]
["bitfinex","BTCUSD",1759842767802,0.19091669,124820.0,124810.0,0.01524005]
["bitfinex","BTCUSD",1759842767983,0.19091669,124820.0,124810.0,0.65824005]
["bitfinex","BTCUSD",1759842769014,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842769816,0.19091669,124820.0,124810.0,0.01083005]
["bitfinex","BTCUSD",1759842770014,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842770232,0.7983273,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842770452,0.22068669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842771085,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842771278,0.19091669,124820.0,124810.0,0.65795005]
["bitfinex","BTCUSD",1759842778734,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842782377,0.19091669,124820.0,124810.0,0.65795005]
["bitfinex","BTCUSD",1759842782985,0.19091669,124820.0,124810.0,0.65383005]
["bitfinex","BTCUSD",1759842789744,0.19091669,124820.0,124810.0,0.01083005]
["bitfinex","BTCUSD",1759842789981,0.22042669,124820.0,124810.0,0.65375005]
["bitfinex","BTCUSD",1759842790221,0.19091669,124820.0,124810.0,0.65375005]
["bitfinex","BTCUSD",1759842790463,0.19091669,124820.0,124810.0,0.65787005]
["bitfinex","BTCUSD",1759842790695,0.22042669,124820.0,124810.0,0.65375005]
["bitfinex","BTCUSD",1759842792104,0.8368173,124820.0,124810.0,0.33408005]
["bitfinex","BTCUSD",1759842792307,0.28618478,124820.0,124810.0,0.64400005]
["bitfinex","BTCUSD",1759842792528,1.46550953,124820.0,124810.0,0.64400005]
["bitfinex","BTCUSD",1759842792793,1.45475421,124820.0,124810.0,0.64400005]
["bitfinex","BTCUSD",1759842793242,1.61787307,124820.0,124810.0,0.00108005]
["bitfinex","BTCUSD",1759842793454,1.53787627,124820.0,124810.0,0.00108005]
["bitfinex","BTCUSD",1759842793681,1.53787627,124820.0,124810.0,0.42096005]
["bitfinex","BTCUSD",1759842793897,1.53887627,124820.0,124810.0,0.41996005]
["bitfinex","BTCUSD",1759842794534,1.53787627,124820.0,124810.0,0.41996005]
["bitfinex","BTCUSD",1759842794698,1.53887627,124820.0,124810.0,0.41996005]
["bitfinex","BTCUSD",1759842796186,1.53787627,124820.0,124810.0,0.41996005]
["bitfinex","BTCUSD",1759842796405,1.54589558,124820.0,124810.0,0.41632005]
["bitfinex","BTCUSD",1759842796606,1.54589558,124820.0,124810.0,0.64300005]
["bitfinex","BTCUSD",1759842796844,1.55289558,124820.0,124810.0,0.64300005]
["bitfinex","BTCUSD",1759842797042,1.55289558,124820.0,124810.0,8.005e-05]
["bitfinex","BTCUSD",1759842797291,1.97289238,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842797648,2.55053299,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842797862,2.54853299,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842798306,1.97089238,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842798568,2.54853299,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842798761,0.81561116,124820.0,124810.0,0.31000005]
["bitfinex","BTCUSD",1759842799091,0.53039547,124810.0,124800.0,0.33319766]
["bitfinex","BTCUSD",1759842799302,1.82585875,124810.0,124800.0,0.41651791]
["bitfinex","BTCUSD",1759842799435,1.85988875,124810.0,124800.0,0.41651791]
["bitfinex","BTCUSD",1759842799814,1.88393913,124810.0,124800.0,0.41651791]
["bitfinex","BTCUSD",1759842800310,1.88393913,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842800536,1.88593913,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842800737,1.88893913,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842801078,1.88782724,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842802286,1.31018663,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842802494,1.30718663,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842802928,1.31218663,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842804307,1.31018663,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842804510,1.39318343,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842804744,1.97082404,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842805340,1.39318343,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842806349,1.97082404,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842808731,1.39318343,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842809175,1.39366115,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842810862,1.31366435,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842811399,0.73554602,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842811607,1.31366435,124810.0,124800.0,0.64319791]
["bitfinex","BTCUSD",1759842812795,1.31366435,124810.0,124770.0,0.333]
["bitfinex","BTCUSD",1759842812796,0.0301519,124750.0,124740.0,0.33308]
["bitfinex","BTCUSD",1759842813025,0.0301519,124750.0,124740.0,1.06433206]
["bitfinex","BTCUSD",1759842813026,0.20188219,124750.0,124740.0,1.06433206]
["bitfinex","BTCUSD",1759842813274,0.20188219,124750.0,124740.0,0.98121]
["bitfinex","BTCUSD",1759842813497,0.21994219,124750.0,124740.0,0.00513]
["bitfinex","BTCUSD",1759842813755,0.21994219,124750.0,124740.0,0.57040081]
["bitfinex","BTCUSD",1759842813756,0.84803052,124750.0,124740.0,0.57040081]
["bitfinex","BTCUSD",1759842813956,0.84803052,124750.0,124740.0,0.56148081]
["bitfinex","BTCUSD",1759842814201,0.84803052,124750.0,124740.0,0.65572081]
["bitfinex","BTCUSD",1759842814429,0.21994219,124750.0,124740.0,0.65385081]
["bitfinex","BTCUSD",1759842814640,0.25919219,124750.0,124740.0,0.64472081]
["bitfinex","BTCUSD",1759842815813,0.25919219,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842816470,0.84803052,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842816840,0.26991219,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842817043,0.84803052,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842818595,0.87208824,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842819457,0.29396991,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842820035,0.87208824,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842821253,0.88702121,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842822691,0.89120171,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842823797,0.90212171,124750.0,124740.0,0.64772081]
["bitfinex","BTCUSD",1759842825474,1.9833589,124750.0,124740.0,0.00472081]
["bitfinex","BTCUSD",1759842825700,1.9833589,124750.0,124740.0,0.31472081]
["bitfinex","BTCUSD",1759842825911,0.82712224,124750.0,124740.0,0.31472081]
["bitfinex","BTCUSD",1759842826337,1.40524057,124750.0,124740.0,0.31472081]
["bitfinex","BTCUSD",1759842826580,1.41024057,124750.0,124740.0,0.31272081]
["bitfinex","BTCUSD",1759842826820,1.33024377,124750.0,124740.0,0.31272081]
["bitfinex","BTCUSD",1759842827059,1.33524377,124750.0,124740.0,0.31272081]
["bitfinex","BTCUSD",1759842827893,0.30154338,124750.0,124740.0,0.31272081]
["bitfinex","BTCUSD",1759842829209,0.29654338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842829438,0.30708338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842829646,0.30608338,124750.0,124740.0,0.31272081]
["bitfinex","BTCUSD",1759842830051,0.30508338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842830257,0.30208338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842830639,0.30608338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842831881,0.31650338,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842832088,0.39650018,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842832483,0.37244246,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842833858,0.88172399,124750.0,124740.0,0.22848081]
["bitfinex","BTCUSD",1759842834095,0.88172399,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842834266,0.30360566,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842835120,0.88172399,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842837287,0.38672772,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842837508,0.96484605,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842838569,0.98964526,124750.0,124740.0,0.64500081]
["bitfinex","BTCUSD",1759842838730,0.98964526,124750.0,124740.0,0.31176081]
["bitfinex","BTCUSD",1759842838925,0.96484605,124750.0,124740.0,0.00172081]
["bitfinex","BTCUSD",1759842839121,0.96484605,124750.0,124740.0,0.31176081]
["bitfinex","BTCUSD",1759842839330,0.38672772,124750.0,124740.0,0.31176081]
["bitfinex","BTCUSD",1759842839530,0.96484605,124750.0,124740.0,0.31176081]
["bitfinex","BTCUSD",1759842850304,0.38672772,124750.0,124740.0,0.31176081]
["bitfinex","BTCUSD",1759842850500,0.93469415,124750.0,124740.0,0.00172081]
["bitfinex","BTCUSD",1759842850823,0.93469415,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842852511,0.96484605,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842853208,0.94991308,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842865440,0.37179475,124750.0,124740.0,0.31172081]
["bitfinex","BTCUSD",1759842865649,0.37179475,124750.0,124740.0,0.31409081]
["bitfinex","BTCUSD",1759842865650,0.28185475,124750.0,124740.0,0.31409081]
["bitfinex","BTCUSD",1759842865857,0.19873269,124750.0,124740.0,0.31557081]
["bitfinex","BTCUSD",1759842866239,0.19873269,124750.0,124740.0,0.31409081]
["bitfinex","BTCUSD",1759842866706,0.22792269,124750.0,124740.0,0.31409081]
["bitfinex","BTCUSD",1759842867083,0.19850206,124740.0,124700.0,0.76962928]
["bitfinex","BTCUSD",1759842867279,0.19850206,124740.0,124720.0,0.08328]
["bitfinex","BTCUSD",1759842867912,0.19850206,124740.0,124730.0,0.01603463]
["bitfinex","BTCUSD",1759842868209,0.19850206,124740.0,124730.0,0.24271463]
["bitfinex","BTCUSD",1759842868438,0.0301519,124740.0,124730.0,0.22668]
["bitfinex","BTCUSD",1759842868791,0.19048539,124740.0,124730.0,0.22668]
["bitfinex","BTCUSD",1759842869437,0.16835016,124740.0,124730.0,0.08328]
["bitfinex","BTCUSD",1759842870327,0.16835016,124740.0,124730.0,0.08628]
["bitfinex","BTCUSD",1759842870742,0.00577258,124730.0,124720.0,0.01603592]
["bitfinex","BTCUSD",1759842870947,0.00577258,124730.0,124720.0,0.32599592]
["bitfinex","BTCUSD",1759842871166,0.00577258,124730.0,124720.0,0.30996]
["bitfinex","BTCUSD",1759842871922,0.00577258,124730.0,124720.0,0.31096]
["bitfinex","BTCUSD",1759842872351,0.00577258,124730.0,124720.0,0.6442]
["bitfinex","BTCUSD",1759842872983,0.00577258,124730.0,124720.0,0.64759569]
["bitfinex","BTCUSD",1759842874009,0.00577258,124730.0,124720.0,0.73071775]
["bitfinex","BTCUSD",1759842875457,0.00577258,124730.0,124720.0,0.08751775]
["bitfinex","BTCUSD",1759842875658,0.00577258,124730.0,124720.0,1.06395775]
["bitfinex","BTCUSD",1759842876239,0.00577307,124740.0,124720.0,1.06395775]
["bitfinex","BTCUSD",1759842876452,0.16610656,124740.0,124730.0,0.01603463]
["bitfinex","BTCUSD",1759842876860,0.16610656,124740.0,124730.0,0.65923463]
["bitfinex","BTCUSD",1759842877025,0.16610656,124740.0,124730.0,0.6432]
["bitfinex","BTCUSD",1759842877443,0.00577307,124740.0,124730.0,0.6432]
["bitfinex","BTCUSD",1759842877645,0.00577307,124740.0,124730.0,0.72632206]
["bitfinex","BTCUSD",1759842878074,0.00577307,124740.0,124730.0,1.29648606]
["bitfinex","BTCUSD",1759842878494,0.00577307,124740.0,124730.0,1.63648606]
["bitfinex","BTCUSD",1759842878711,0.00677307,124740.0,124730.0,1.63648606]
["bitfinex","BTCUSD",1759842879167,0.00577307,124740.0,124730.0,1.63648606]
["bitfinex","BTCUSD",1759842879865,0.00577307,124740.0,124730.0,0.99328606]
["bitfinex","BTCUSD",1759842880071,0.14471129,124760.0,124730.0,1.97372606]
["bitfinex","BTCUSD",1759842880315,0.14471129,124760.0,124740.0,0.08312206]
["bitfinex","BTCUSD",1759842881087,0.14471129,124760.0,124750.0,0.64316]
["bitfinex","BTCUSD",1759842881289,0.14471129,124760.0,124740.0,0.41636206]
["bitfinex","BTCUSD",1759842881427,0.14471129,124760.0,124750.0,0.64316]
["bitfinex","BTCUSD",1759842882039,0.16032064,124750.0,124740.0,0.08565649]
["bitfinex","BTCUSD",1759842882248,0.17800064,124750.0,124740.0,0.64565443]
["bitfinex","BTCUSD",1759842882466,0.16032064,124750.0,124740.0,0.64565443]
["bitfinex","BTCUSD",1759842883026,0.16032064,124750.0,124740.0,0.64365443]
["bitfinex","BTCUSD",1759842883911,0.17800064,124750.0,124740.0,0.00153443]
["bitfinex","BTCUSD",1759842884161,0.23487064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842884406,0.24572064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842886910,0.20935064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842887113,0.19867064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842887863,0.18848064,124750.0,124740.0,0.23017443]
["bitfinex","BTCUSD",1759842888097,0.24572064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842889240,0.22020064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842889807,0.19867064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842890008,0.18848064,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842890435,0.18848064,124750.0,124740.0,0.42001443]
["bitfinex","BTCUSD",1759842890436,0.27542254,124750.0,124740.0,0.42001443]
["bitfinex","BTCUSD",1759842890789,0.27542254,124750.0,124740.0,0.64665443]
["bitfinex","BTCUSD",1759842894040,0.27542254,124750.0,124740.0,0.00353443]
["bitfinex","BTCUSD",1759842894299,1.89577139,124750.0,124740.0,0.42001443]
["bitfinex","BTCUSD",1759842894538,1.30103389,124750.0,124740.0,0.64661443]
["bitfinex","BTCUSD",1759842895211,1.34909389,124750.0,124740.0,0.64561443]
["bitfinex","BTCUSD",1759842896180,1.34909389,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842896649,1.35229373,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842896891,1.35449337,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842897462,1.93292252,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842899271,2.01291932,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842899936,1.43449017,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842901187,0.85606102,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842901387,1.43449017,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842901929,2.01291932,124750.0,124740.0,0.64361443]
["bitfinex","BTCUSD",1759842903147,0.16059888,124740.0,124730.0,0.33373669]
["bitfinex","BTCUSD",1759842903347,1.45869924,124740.0,124730.0,0.41701669]
["bitfinex","BTCUSD",1759842903480,1.48476924,124740.0,124730.0,0.41701669]
["bitfinex","BTCUSD",1759842903695,1.50883063,124740.0,124730.0,0.41701669]
["bitfinex","BTCUSD",1759842904329,1.50883063,124740.0,124730.0,0.64365669]
["bitfinex","BTCUSD",1759842904596,1.92882743,124740.0,124730.0,0.00049669]
["bitfinex","BTCUSD",1759842904807,1.92882743,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842905031,1.84883063,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842905750,1.85083063,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842906157,1.85283063,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842906315,1.88298253,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842906519,1.96097933,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842906974,1.96297933,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842907291,1.96597933,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842907490,1.97389784,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842908499,1.97807911,124740.0,124730.0,0.31041669]
["bitfinex","BTCUSD",1759842908813,1.97807911,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842909264,1.89808231,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842911223,1.8901638,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842912290,0.7333055,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842912456,1.8901638,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842914017,0.7333055,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842914165,1.95882949,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842914523,1.94416254,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842915601,1.99222254,124740.0,124730.0,0.31061452]
["bitfinex","BTCUSD",1759842917241,1.99222254,124740.0,124730.0,0.00069452]
["bitfinex","BTCUSD",1759842917444,1.99222254,124740.0,124730.0,0.31065452]
["bitfinex","BTCUSD",1759842918282,1.99195715,124740.0,124730.0,0.31065452]
["bitfinex","BTCUSD",1759842918624,2.00636831,124740.0,124730.0,0.31065452]
["bitfinex","BTCUSD",1759842919670,2.00636831,124740.0,124730.0,0.00069452]
["bitfinex","BTCUSD",1759842919874,0.84951001,124740.0,124730.0,0.08401452]
["bitfinex","BTCUSD",1759842920081,2.00636831,124740.0,124730.0,0.08465452]
["bitfinex","BTCUSD",1759842920297,2.00636831,124740.0,124730.0,0.08438913]
["bitfinex","BTCUSD",1759842920650,0.84951001,124740.0,124730.0,0.08438913]
["bitfinex","BTCUSD",1759842920858,2.00636831,124740.0,124730.0,0.08438913]
["bitfinex","BTCUSD",1759842922813,2.58479746,124740.0,124730.0,0.08374913]
["bitfinex","BTCUSD",1759842922966,2.58479746,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842922967,2.53079872,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842923180,1.95236957,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842923587,2.53079872,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842925229,2.5533093,124740.0,124730.0,0.22706913]
["bitfinex","BTCUSD",1759842925438,2.63330627,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842929246,2.055798,124740.0,124730.0,0.31038913]
["bitfinex","BTCUSD",1759842929465,2.055798,124740.0,124730.0,1e-08]
["bitfinex","BTCUSD",1759842929619,2.055798,124740.0,124700.0,0.33332]
["bitfinex","BTCUSD",1759842929620,0.16039778,124690.0,124680.0,0.01472953]
["bitfinex","BTCUSD",1759842929800,0.16089467,124690.0,124680.0,0.43136953]
["bitfinex","BTCUSD",1759842930033,0.18733467,124690.0,124680.0,0.43136953]
["bitfinex","BTCUSD",1759842930895,0.21245467,124690.0,124680.0,0.66100953]
["bitfinex","BTCUSD",1759842931079,0.21245467,124690.0,124680.0,0.66700953]
["bitfinex","BTCUSD",1759842931639,0.21245467,124690.0,124680.0,0.02372953]
["bitfinex","BTCUSD",1759842931838,0.85293616,124690.0,124680.0,0.42004]
["bitfinex","BTCUSD",1759842932043,0.94667889,124690.0,124680.0,0.42004]
["bitfinex","BTCUSD",1759842932285,0.35716863,124690.0,124680.0,0.65068]
["bitfinex","BTCUSD",1759842932489,0.93605822,124690.0,124680.0,0.65068]
["bitfinex","BTCUSD",1759842932695,0.95016551,124690.0,124680.0,0.65068]
["bitfinex","BTCUSD",1759842932939,0.95016551,124690.0,124680.0,0.64768]
["bitfinex","BTCUSD",1759842933133,0.93605822,124690.0,124680.0,0.64968]
["bitfinex","BTCUSD",1759842933605,0.93605822,124690.0,124680.0,0.64768]
["bitfinex","BTCUSD",1759842933808,0.93605822,124690.0,124680.0,0.64368]
["bitfinex","BTCUSD",1759842934017,0.93905822,124690.0,124680.0,0.64368]
["bitfinex","BTCUSD",1759842934791,0.22577467,124690.0,124680.0,0.64368]
["bitfinex","BTCUSD",1759842934992,0.16789467,124690.0,124680.0,0.64368]
["bitfinex","BTCUSD",1759842935401,0.16789467,124690.0,124680.0,0.64466957]
["bitfinex","BTCUSD",1759842935601,0.17770467,124690.0,124680.0,0.64466957]
["bitfinex","BTCUSD",1759842935816,0.85993616,124690.0,124680.0,0.56138957]
["bitfinex","BTCUSD",1759842936047,0.27804657,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842936331,0.28004657,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842936945,0.27604657,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842937075,0.27804657,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842937285,0.36116863,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842938926,0.36535118,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842939661,0.38942232,124690.0,124680.0,0.64470957]
["bitfinex","BTCUSD",1759842939870,1.04830871,124690.0,124680.0,0.00138957]
["bitfinex","BTCUSD",1759842940286,1.09636871,124690.0,124680.0,0.42018957]
["bitfinex","BTCUSD",1759842943271,1.43636871,124690.0,124680.0,0.42018957]
["bitfinex","BTCUSD",1759842946031,2.0152583,124690.0,124680.0,0.42018957]
["bitfinex","BTCUSD",1759842946252,2.03022092,124690.0,124680.0,0.42018957]
["bitfinex","BTCUSD",1759842946459,0.57862255,124680.0,124670.0,0.08372]
["bitfinex","BTCUSD",1759842946685,1.94157059,124680.0,124670.0,0.08372]
["bitfinex","BTCUSD",1759842946887,1.98321059,124680.0,124670.0,0.08372]
["bitfinex","BTCUSD",1759842947094,2.00728762,124680.0,124670.0,0.08372]
["bitfinex","BTCUSD",1759842947470,2.00728762,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842947882,2.00928762,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842948181,1.43039803,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842949195,1.43139803,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842949750,1.44635582,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842952152,2.02524541,124680.0,124670.0,0.3104]
["bitfinex","BTCUSD",1759842952380,2.02524541,124680.0,124670.0,0.31059797]
["bitfinex","BTCUSD",1759842953143,0.86746623,124680.0,124670.0,0.31059797]
["bitfinex","BTCUSD",1759842953557,1.44635582,124680.0,124670.0,0.31059797]
["bitfinex","BTCUSD",1759842955247,1.44635582,124680.0,124670.0,0.00059797]
["bitfinex","BTCUSD",1759842955458,2.02524541,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842955657,1.44635582,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842955862,1.44635967,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842957412,1.46359894,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842960054,2.04248853,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842960299,2.04248853,124680.0,124670.0,0.00059797]
["bitfinex","BTCUSD",1759842960520,2.04248853,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842960721,0.88470935,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842960946,2.04248853,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842961197,2.04997716,124680.0,124670.0,0.22731797]
["bitfinex","BTCUSD",1759842962407,0.57863541,124670.0,124660.0,0.0004]
["bitfinex","BTCUSD",1759842962615,1.42035477,124670.0,124660.0,0.22712]
["bitfinex","BTCUSD",1759842962829,1.43676477,124670.0,124660.0,0.22712]
["bitfinex","BTCUSD",1759842963048,1.43676477,124670.0,124660.0,0.0004]
["bitfinex","BTCUSD",1759842963249,1.4608436,124670.0,124660.0,1e-08]
["bitfinex","BTCUSD",1759842963461,1.4608436,124670.0,124660.0,0.00080001]
["bitfinex","BTCUSD",1759842963680,1.4608436,124670.0,124660.0,0.00048001]
["bitfinex","BTCUSD",1759842964119,1.4608436,124670.0,124660.0,0.00348001]
["bitfinex","BTCUSD",1759842964531,0.53058828,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759842964739,1.34475837,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759842964996,0.16044925,124650.0,124640.0,0.33388]
["bitfinex","BTCUSD",1759842965223,0.32749131,124650.0,124640.0,0.41724]
["bitfinex","BTCUSD",1759842965441,0.93581014,124650.0,124640.0,0.0004]
["bitfinex","BTCUSD",1759842965665,0.96596204,124650.0,124640.0,0.08376]
["bitfinex","BTCUSD",1759842965809,1.07003935,124650.0,124640.0,0.22712]
["bitfinex","BTCUSD",1759842966030,1.07003935,124650.0,124640.0,0.0004]
["bitfinex","BTCUSD",1759842966252,1.087792,124650.0,124640.0,0.0854]
["bitfinex","BTCUSD",1759842966493,1.087792,124650.0,124640.0,0.0004]
["bitfinex","BTCUSD",1759842966684,0.55696241,124650.0,124640.0,1e-08]
["bitfinex","BTCUSD",1759842966840,0.55696241,124650.0,124640.0,0.22672001]
["bitfinex","BTCUSD",1759842967042,0.83645208,124650.0,124640.0,0.22672001]
["bitfinex","BTCUSD",1759842967414,0.83445208,124650.0,124640.0,0.22672001]
["bitfinex","BTCUSD",1759842967641,1.41334167,124650.0,124640.0,0.22672001]
["bitfinex","BTCUSD",1759842967846,0.85307161,124650.0,124640.0,0.22672001]
["bitfinex","BTCUSD",1759842968044,0.77707481,124650.0,124640.0,0.22772001]
["bitfinex","BTCUSD",1759842968286,1.3559644,124650.0,124640.0,0.22772001]
["bitfinex","BTCUSD",1759842968492,1.3559644,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842968695,0.77707481,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842968899,1.3559644,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842969100,1.44014586,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842969701,0.86125627,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842970126,0.42663994,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842970277,0.37923197,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842970479,0.25705049,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842970888,0.28720239,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842971388,0.22967239,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842971945,0.21326239,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842972157,0.20328239,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842972358,0.17313049,124650.0,124640.0,0.22831408]
["bitfinex","BTCUSD",1759842972531,0.16513049,124650.0,124640.0,0.22731408]
["bitfinex","BTCUSD",1759842972983,0.16713049,124650.0,124640.0,0.22731408]
["bitfinex","BTCUSD",1759842973742,0.16713049,124650.0,124640.0,0.00059408]
["bitfinex","BTCUSD",1759842973952,0.24374049,124650.0,124640.0,0.00059408]
["bitfinex","BTCUSD",1759842974179,0.23874049,124650.0,124640.0,0.42319408]
["bitfinex","BTCUSD",1759842974384,0.26889239,124650.0,124640.0,0.42319408]
["bitfinex","BTCUSD",1759842974631,0.27089239,124650.0,124640.0,0.00059408]
["bitfinex","BTCUSD",1759842974824,0.27089239,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842975032,0.24462239,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842975379,0.23427239,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842976019,0.22367239,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842978367,0.40536233,124650.0,124640.0,0.33407408]
["bitfinex","BTCUSD",1759842978553,0.70432445,124650.0,124640.0,0.64415408]
["bitfinex","BTCUSD",1759842978969,0.72840326,124650.0,124640.0,0.64415408]
["bitfinex","BTCUSD",1759842980690,0.72840326,124650.0,124640.0,0.41743408]
["bitfinex","BTCUSD",1759842980820,0.72840326,124650.0,124640.0,0.64415408]
["bitfinex","BTCUSD",1759842982020,0.72840326,124650.0,124640.0,0.00059408]
["bitfinex","BTCUSD",1759842982237,0.72840326,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842982645,0.69825136,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842983059,0.72840326,124650.0,124640.0,0.22735408]
["bitfinex","BTCUSD",1759842983274,0.72840326,124650.0,124640.0,0.64423408]
["bitfinex","BTCUSD",1759842985341,0.16048793,124620.0,124600.0,0.02212489]
["bitfinex","BTCUSD",1759842985557,0.16851232,124620.0,124610.0,0.41688]
["bitfinex","BTCUSD",1759842985759,0.16047529,124630.0,124610.0,0.41688]
["bitfinex","BTCUSD",1759842985970,0.16048788,124620.0,124610.0,0.41688]
["bitfinex","BTCUSD",1759842986618,0.16048788,124620.0,124610.0,0.64364]
["bitfinex","BTCUSD",1759842986832,0.16047529,124630.0,124610.0,0.64364]
["bitfinex","BTCUSD",1759842987033,0.16047529,124630.0,124610.0,0.64423429]
["bitfinex","BTCUSD",1759842987208,0.16048788,124620.0,124610.0,0.64864]
["bitfinex","BTCUSD",1759842987871,0.16148788,124620.0,124610.0,0.64864]
["bitfinex","BTCUSD",1759842988292,0.16047529,124630.0,124610.0,0.64923429]
["bitfinex","BTCUSD",1759842988509,0.16047529,124630.0,124610.0,0.64864]
["bitfinex","BTCUSD",1759842988658,0.16047529,124630.0,124620.0,0.00039616]
["bitfinex","BTCUSD",1759842989415,0.16047529,124630.0,124620.0,0.51579616]
["bitfinex","BTCUSD",1759842989627,0.1685072,124640.0,124620.0,0.51579616]
["bitfinex","BTCUSD",1759842989846,0.1685072,124640.0,124630.0,0.0160475]
["bitfinex","BTCUSD",1759842991321,0.1685072,124640.0,124630.0,0.0170475]
["bitfinex","BTCUSD",1759842994033,0.16046213,124640.0,124630.0,0.001]
["bitfinex","BTCUSD",1759842994257,0.17368787,124650.0,124630.0,0.001]
["bitfinex","BTCUSD",1759842994468,0.17368787,124650.0,124640.0,0.22676]
["bitfinex","BTCUSD",1759842995602,0.17368787,124650.0,124630.0,0.001]
["bitfinex","BTCUSD",1759842995824,0.17368787,124650.0,124640.0,0.64364]
["bitfinex","BTCUSD",1759842996894,0.17368787,124650.0,124630.0,0.08332013]
["bitfinex","BTCUSD",1759842997103,0.00621616,124650.0,124640.0,0.97712]
["bitfinex","BTCUSD",1759842997320,0.16766541,124650.0,124640.0,0.97712]
["bitfinex","BTCUSD",1759842997736,0.16666541,124650.0,124640.0,0.97712]
["bitfinex","BTCUSD",1759842997955,0.16666699,124650.0,124630.0,0.08332013]
["bitfinex","BTCUSD",1759842998390,0.16666699,124650.0,124640.0,0.97712]
["bitfinex","BTCUSD",1759842999533,0.16766699,124650.0,124640.0,0.97712]
["bitfinex","BTCUSD",1759842999856,0.16666699,124650.0,124630.0,0.08332013]
["bitfinex","BTCUSD",1759843000309,0.16666699,124650.0,124640.0,0.64356]
["bitfinex","BTCUSD",1759843000765,0.16766699,124650.0,124640.0,0.64356]
["bitfinex","BTCUSD",1759843000999,0.16666699,124650.0,124640.0,0.5602]
["bitfinex","BTCUSD",1759843001212,0.16666699,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843001716,0.00621616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843001938,0.16666689,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843002419,0.16766689,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843004029,0.16766541,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843004921,0.00721616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843005238,0.16766541,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843005578,0.00721616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843005945,0.16766541,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843007809,0.00721616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843008054,0.16766541,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843010989,0.00721616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843011207,0.16766541,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843011800,0.00721616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843013499,0.00621616,124650.0,124640.0,0.97704]
["bitfinex","BTCUSD",1759843013720,0.00521616,124650.0,124640.0,1.06016206]
["bitfinex","BTCUSD",1759843013929,0.0010315,124650.0,124640.0,1.40116206]
["bitfinex","BTCUSD",1759843017707,0.0010315,124650.0,124640.0,2.79608806]
["bitfinex","BTCUSD",1759843018369,0.0010315,124650.0,124640.0,2.79596806]
["bitfinex","BTCUSD",1759843018653,0.0010315,124650.0,124640.0,2.79496806]
["bitfinex","BTCUSD",1759843019416,0.0010315,124650.0,124640.0,1.81804806]
["bitfinex","BTCUSD",1759843019632,0.0010315,124650.0,124640.0,2.79496806]
["bitfinex","BTCUSD",1759843019949,0.0010315,124650.0,124640.0,2.79996806]
["bitfinex","BTCUSD",1759843020150,0.0010315,124650.0,124640.0,1.82504806]
["bitfinex","BTCUSD",1759843020342,0.0010315,124650.0,124640.0,2.80196806]
["bitfinex","BTCUSD",1759843020760,0.0010315,124650.0,124640.0,2.79496806]
["bitfinex","BTCUSD",1759843021228,0.0020315,124650.0,124640.0,1.82204806]
["bitfinex","BTCUSD",1759843021430,0.0020315,124650.0,124640.0,2.79896806]
["bitfinex","BTCUSD",1759843021625,0.0020315,124650.0,124640.0,2.80496806]
["bitfinex","BTCUSD",1759843022310,0.1304633,124680.0,124650.0,0.34]
["bitfinex","BTCUSD",1759843022498,0.1304633,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759843023454,0.17267425,124690.0,124670.0,0.56012]
["bitfinex","BTCUSD",1759843023669,0.17267425,124690.0,124680.0,0.01604106]
["bitfinex","BTCUSD",1759843024879,0.17567425,124690.0,124680.0,0.01604106]
["bitfinex","BTCUSD",1759843025438,0.17567425,124690.0,124670.0,0.97692]
["bitfinex","BTCUSD",1759843025639,0.17567425,124690.0,124670.0,1.08571026]
["bitfinex","BTCUSD",1759843026380,0.17467425,124690.0,124680.0,0.01604106]
["bitfinex","BTCUSD",1759843026596,0.00418249,124690.0,124670.0,1.08571026]
["bitfinex","BTCUSD",1759843026805,0.16039792,124690.0,124670.0,0.10879026]
["bitfinex","BTCUSD",1759843027032,0.16039792,124690.0,124680.0,0.9768]
["bitfinex","BTCUSD",1759843027619,0.16139792,124690.0,124680.0,0.9768]
["bitfinex","BTCUSD",1759843027817,0.16339792,124690.0,124680.0,0.9768]
["bitfinex","BTCUSD",1759843028037,0.16039792,124690.0,124680.0,0.9768]
["bitfinex","BTCUSD",1759843028236,0.16039792,124690.0,124680.0,0.6668]
["bitfinex","BTCUSD",1759843028457,0.16039792,124690.0,124670.0,0.10879026]
["bitfinex","BTCUSD",1759843028683,0.16039792,124690.0,124680.0,0.89344]
["bitfinex","BTCUSD",1759843031648,0.16039778,124690.0,124680.0,0.97676]
["bitfinex","BTCUSD",1759843033654,0.16118957,124690.0,124680.0,0.97676]
["bitfinex","BTCUSD",1759843035595,0.00079179,124690.0,124680.0,0.97676]
["bitfinex","BTCUSD",1759843036177,0.16118957,124690.0,124680.0,0.97676]
["bitfinex","BTCUSD",1759843037431,0.00079179,124690.0,124680.0,0.97676]
["bitfinex","BTCUSD",1759843038113,0.00079179,124690.0,124680.0,1.05988206]
["bitfinex","BTCUSD",1759843038325,0.00079179,124690.0,124680.0,2.41567006]
["bitfinex","BTCUSD",1759843039684,0.00079179,124690.0,124680.0,2.41667006]
["bitfinex","BTCUSD",1759843040123,0.00079179,124690.0,124680.0,2.41867006]
["bitfinex","BTCUSD",1759843040343,0.00079179,124690.0,124680.0,0.08612206]
["bitfinex","BTCUSD",1759843040541,0.00079179,124690.0,124680.0,1.06280206]
["bitfinex","BTCUSD",1759843044141,0.00079179,124690.0,124680.0,1.95387606]
["bitfinex","BTCUSD",1759843044290,0.00079179,124690.0,124680.0,1.93556206]
["bitfinex","BTCUSD",1759843044486,0.00079179,124690.0,124680.0,1.46054606]
["bitfinex","BTCUSD",1759843044658,0.00079179,124690.0,124680.0,1.38538306]
["bitfinex","BTCUSD",1759843045165,0.00079179,124690.0,124680.0,1.23089606]
["bitfinex","BTCUSD",1759843046515,0.00079179,124690.0,124680.0,0.08612206]
["bitfinex","BTCUSD",1759843046926,0.00079179,124690.0,124680.0,0.95104206]
["bitfinex","BTCUSD",1759843047376,0.00079179,124690.0,124680.0,1.10878206]
["bitfinex","BTCUSD",1759843047526,0.00079179,124690.0,124680.0,0.95104206]
["bitfinex","BTCUSD",1759843047726,0.00079179,124690.0,124680.0,1.09738406]
["bitfinex","BTCUSD",1759843048198,0.00079179,124690.0,124680.0,0.95104206]
["bitfinex","BTCUSD",1759843048507,0.00079179,124690.0,124680.0,1.09738406]
["bitfinex","BTCUSD",1759843049650,0.00079179,124690.0,124680.0,0.95104206]
["bitfinex","BTCUSD",1759843049868,0.00079179,124690.0,124680.0,1.09738406]
["bitfinex","BTCUSD",1759843051834,0.00079179,124690.0,124680.0,0.23246406]
["bitfinex","BTCUSD",1759843052037,0.00079179,124690.0,124680.0,1.06268206]
["bitfinex","BTCUSD",1759843060421,0.00079179,124690.0,124680.0,1.68644806]
["bitfinex","BTCUSD",1759843068787,0.00079179,124690.0,124680.0,0.97932206]
["bitfinex","BTCUSD",1759843068994,0.00079179,124690.0,124680.0,0.08612206]
["bitfinex","BTCUSD",1759843069405,0.00079179,124690.0,124680.0,0.95096206]
["bitfinex","BTCUSD",1759843070550,0.00079179,124690.0,124680.0,0.08612206]
["bitfinex","BTCUSD",1759843070761,0.00079179,124690.0,124680.0,1.06264206]
["bitfinex","BTCUSD",1759843072587,0.00079179,124690.0,124680.0,0.08612206]
["bitfinex","BTCUSD",1759843072728,0.00079179,124690.0,124680.0,1.06264206]
["bitfinex","BTCUSD",1759843093708,0.00079179,124690.0,124680.0,0.75276206]
["bitfinex","BTCUSD",1759843094036,0.23957957,124690.0,124680.0,0.75296]
["bitfinex","BTCUSD",1759843094227,0.818363,124690.0,124680.0,0.64616]
["bitfinex","BTCUSD",1759843094456,0.818363,124690.0,124680.0,0.003]
["bitfinex","BTCUSD",1759843094684,0.818363,124690.0,124680.0,0.54408]
["bitfinex","BTCUSD",1759843095139,0.23957957,124690.0,124680.0,0.54408]
["bitfinex","BTCUSD",1759843095361,0.23957957,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843096156,0.26973147,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843096371,0.93163696,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843096769,1.27163696,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843096981,1.29570816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843097991,1.29670816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843098797,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843099344,0.71992473,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843099550,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843101731,0.71992473,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843101961,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843103204,0.71992473,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843103403,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843107618,0.71992473,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843107840,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843110969,0.71992473,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843111191,1.29870816,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843113107,0.63680267,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843113401,0.17389957,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843113610,0.16418957,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843114046,0.18945957,124690.0,124680.0,0.54108]
["bitfinex","BTCUSD",1759843115107,0.16843856,124680.0,124650.0,0.02418711]
["bitfinex","BTCUSD",1759843115336,0.16042478,124670.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843115561,0.17600478,124670.0,124660.0,0.97668]
["bitfinex","BTCUSD",1759843115782,0.16043638,124660.0,124650.0,0.09280327]
["bitfinex","BTCUSD",1759843116000,0.18570638,124660.0,124650.0,1.06948327]
["bitfinex","BTCUSD",1759843116179,0.18570638,124660.0,124650.0,0.98636121]
["bitfinex","BTCUSD",1759843116421,0.18570638,124660.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843116642,0.18570638,124660.0,124650.0,0.98936121]
["bitfinex","BTCUSD",1759843116847,0.17012638,124660.0,124650.0,0.98636121]
["bitfinex","BTCUSD",1759843117048,0.18570638,124660.0,124650.0,0.98636121]
["bitfinex","BTCUSD",1759843117277,0.18570638,124660.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843118112,0.17015478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843118326,0.16042478,124670.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843118925,0.16042478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843119213,0.16043638,124660.0,124650.0,0.98636121]
["bitfinex","BTCUSD",1759843119359,0.16043638,124660.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843119574,0.17015478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843119771,0.17015478,124670.0,124650.0,0.98936121]
["bitfinex","BTCUSD",1759843120009,0.18622478,124670.0,124660.0,0.002]
["bitfinex","BTCUSD",1759843120425,0.17015478,124670.0,124650.0,0.98636121]
["bitfinex","BTCUSD",1759843120841,0.16043638,124660.0,124650.0,0.98936121]
["bitfinex","BTCUSD",1759843121671,0.16043638,124660.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843121879,0.17015478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843122234,0.16042478,124670.0,124650.0,0.99036121]
["bitfinex","BTCUSD",1759843122439,0.18622478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843122643,0.17015478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843122842,0.16042478,124670.0,124650.0,0.99336121]
["bitfinex","BTCUSD",1759843123071,0.16042351,124670.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843123490,0.17816856,124680.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843123697,0.16042351,124670.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843124045,0.16042351,124670.0,124660.0,0.24260363]
["bitfinex","BTCUSD",1759843124310,0.16042351,124670.0,124660.0,0.22856]
["bitfinex","BTCUSD",1759843124738,0.16041195,124680.0,124660.0,0.31168206]
["bitfinex","BTCUSD",1759843125140,0.16041195,124680.0,124660.0,0.31368206]
["bitfinex","BTCUSD",1759843125481,0.16041195,124680.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843127821,0.17814766,124690.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843128126,0.16841766,124690.0,124680.0,0.30988]
["bitfinex","BTCUSD",1759843128539,0.16920945,124690.0,124680.0,0.30988]
["bitfinex","BTCUSD",1759843129403,0.16041543,124680.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843129622,0.16041065,124680.0,124670.0,0.97668]
["bitfinex","BTCUSD",1759843130478,0.20752065,124680.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843130691,0.22673065,124680.0,124670.0,0.97668]
["bitfinex","BTCUSD",1759843130880,0.23627065,124680.0,124670.0,0.97668]
["bitfinex","BTCUSD",1759843131906,0.23627065,124680.0,124670.0,0.55996]
["bitfinex","BTCUSD",1759843132134,0.23627065,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843133816,0.21371065,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843134247,0.23627065,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843134794,0.23627065,124680.0,124660.0,0.09312206]
["bitfinex","BTCUSD",1759843135003,0.23627065,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843135229,0.23686454,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843142029,0.81598112,124680.0,124670.0,0.64328]
["bitfinex","BTCUSD",1759843142659,0.81598112,124680.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843142660,0.16042351,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843142870,0.16042351,124670.0,124660.0,0.34336]
["bitfinex","BTCUSD",1759843142871,0.76829009,124670.0,124660.0,0.34336]
["bitfinex","BTCUSD",1759843143085,0.81579605,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843143338,1.39491263,124670.0,124660.0,0.42668]
["bitfinex","BTCUSD",1759843143583,1.51236985,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843143816,1.52236985,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843144022,0.94325327,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843144700,0.36413669,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843144944,0.94325327,124670.0,124660.0,0.6572]
["bitfinex","BTCUSD",1759843145174,0.36413669,124670.0,124660.0,0.6552]
["bitfinex","BTCUSD",1759843145671,0.94525327,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843146353,0.94625327,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843148762,0.95567484,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843153410,0.94625327,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843153704,0.36713669,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843153929,0.94625327,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843155561,0.17800273,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843155766,0.16800273,124670.0,124660.0,0.66246888]
["bitfinex","BTCUSD",1759843155969,0.19255273,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843156457,0.24386273,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843156664,0.82297931,124670.0,124660.0,0.6532]
["bitfinex","BTCUSD",1759843156874,0.82297931,124670.0,124660.0,0.57]
["bitfinex","BTCUSD",1759843157081,0.82297931,124670.0,124660.0,0.65336]
["bitfinex","BTCUSD",1759843157287,0.24386273,124670.0,124660.0,0.65336]
["bitfinex","BTCUSD",1759843157492,0.82297931,124670.0,124660.0,0.65336]
["bitfinex","BTCUSD",1759843159796,0.24386273,124670.0,124660.0,0.65336]
["bitfinex","BTCUSD",1759843160173,0.82297931,124670.0,124660.0,0.65336]
["bitfinex","BTCUSD",1759843161115,0.82297931,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843161498,1.40209589,124670.0,124660.0,0.43968]
["bitfinex","BTCUSD",1759843161699,1.59536665,124670.0,124660.0,0.43968]
["bitfinex","BTCUSD",1759843161899,0.77713349,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843162106,1.95944136,124670.0,124660.0,0.10336]
["bitfinex","BTCUSD",1759843162449,1.87944456,124670.0,124660.0,0.10336]
["bitfinex","BTCUSD",1759843162663,1.87944456,124670.0,124660.0,0.01]
["bitfinex","BTCUSD",1759843163034,1.87944456,124670.0,124660.0,0.10224]
["bitfinex","BTCUSD",1759843165049,0.50043638,124660.0,124650.0,0.00012039]
["bitfinex","BTCUSD",1759843165245,2.33085818,124660.0,124650.0,0.08348039]
["bitfinex","BTCUSD",1759843165658,2.39857818,124660.0,124650.0,0.08348039]
["bitfinex","BTCUSD",1759843165863,2.47857498,124660.0,124650.0,0.08348039]
["bitfinex","BTCUSD",1759843166203,1.8994584,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843166638,1.92353742,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843167046,2.502654,124660.0,124650.0,0.22672039]
["bitfinex","BTCUSD",1759843167254,2.502654,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843168107,1.92353742,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843168498,1.92453742,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843168696,1.92653742,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843169338,2.505654,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843169782,2.504654,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843170233,2.508654,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843170625,2.508852,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843171237,0.77150226,124660.0,124650.0,0.31008039]
["bitfinex","BTCUSD",1759843171452,2.5390039,124660.0,124650.0,0.08336001]
["bitfinex","BTCUSD",1759843171652,2.5390039,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843172370,2.55399225,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843173146,1.97595939,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843178262,1.97595286,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843178970,1.99321096,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843180697,2.04133096,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843188534,0.88201408,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843188714,1.96133416,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843189221,1.33355572,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843189633,1.31629762,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843191192,1.33358976,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843191394,1.41358656,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843191653,1.33358976,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843191856,0.75393132,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843192013,1.33358976,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843193288,1.31629762,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843194615,1.39629442,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843196144,1.31629762,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843197025,0.73663918,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843197471,0.9613158,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843200605,0.38165736,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843200811,0.9613158,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843201999,0.2985353,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843202218,0.16663438,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843202675,0.006198,124660.0,124650.0,0.30996001]
["bitfinex","BTCUSD",1759843202904,0.006198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843203605,0.004198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843204039,0.005198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843204280,0.001198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843205163,0.003198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843206888,0.002198,124660.0,124650.0,0.31927592]
["bitfinex","BTCUSD",1759843207103,0.000198,124660.0,124650.0,0.40239798]
["bitfinex","BTCUSD",1759843210439,0.000198,124660.0,124650.0,0.09243798]
["bitfinex","BTCUSD",1759843210898,0.000198,124660.0,124650.0,0.73587798]
["bitfinex","BTCUSD",1759843211133,0.009248,124660.0,124650.0,0.73587798]
["bitfinex","BTCUSD",1759843211345,0.20762438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843211558,0.23630438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843212028,0.21351438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843212238,0.20421438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843213087,0.19422438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843213945,0.18483438,124660.0,124650.0,0.65268637]
["bitfinex","BTCUSD",1759843214157,0.000198,124660.0,124650.0,0.65268637]
["bitfinex","BTCUSD",1759843215665,0.000198,124660.0,124650.0,0.73580843]
["bitfinex","BTCUSD",1759843217604,0.000198,124660.0,124650.0,0.31892843]
["bitfinex","BTCUSD",1759843217807,0.000198,124660.0,124650.0,0.73572843]
["bitfinex","BTCUSD",1759843218581,0.18483438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843218799,0.23630438,124660.0,124650.0,0.64340001]
["bitfinex","BTCUSD",1759843219002,0.23630438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843219199,0.19422438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843221426,0.19422438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843221625,0.19422438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843222452,0.16968438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843222659,0.16063438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843222879,0.000198,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843223104,0.16063438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843224427,0.000198,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843224853,0.16063438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843229394,0.16063438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843229616,0.18642438,124660.0,124650.0,0.64344001]
["bitfinex","BTCUSD",1759843229864,0.18642438,124660.0,124650.0,0.64340001]
["bitfinex","BTCUSD",1759843230507,0.17044438,124660.0,124650.0,0.64340001]
["bitfinex","BTCUSD",1759843230801,0.16063438,124660.0,124650.0,0.64340001]
["bitfinex","BTCUSD",1759843232550,0.16063438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843232761,0.16063438,124660.0,124650.0,0.64340001]
["bitfinex","BTCUSD",1759843233625,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843234380,0.17044438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843235788,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843239285,0.16063438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843239498,0.16063438,124660.0,124650.0,0.22656001]
["bitfinex","BTCUSD",1759843239691,0.17053438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843240220,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843243455,0.17053438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843243853,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843244554,0.000198,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843244777,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843246357,0.000198,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843246594,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843254986,0.000198,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843255372,0.16063438,124660.0,124650.0,0.64336001]
["bitfinex","BTCUSD",1759843259997,0.16063438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843260429,0.000198,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843260574,0.16063438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843263612,0.17052438,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843264489,0.76570875,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843265077,0.79025875,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843265322,0.76570875,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843266307,1.39803312,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843266527,1.40221639,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843267422,1.40321639,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843268073,1.40521639,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843271111,0.7889466,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843271312,1.94747534,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843272362,1.87736683,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843273410,2.4566312,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843276758,2.4556312,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843277004,2.4586312,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843277663,2.4566312,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843278094,2.541628,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843286258,1.88236683,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843286470,1.26407408,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843286681,0.84095202,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843286922,0.84095202,124660.0,124650.0,0.00879152]
["bitfinex","BTCUSD",1759843286923,0.20853765,124660.0,124650.0,0.00879152]
["bitfinex","BTCUSD",1759843287136,0.20853765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843287137,0.17281765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843287764,0.16981765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843287975,0.16681765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843288243,0.17626765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843288646,0.18951765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843288850,0.19051765,124660.0,124650.0,1e-08]
["bitfinex","BTCUSD",1759843291119,0.19853946,124660.0,124630.0,0.0086418]
["bitfinex","BTCUSD",1759843291324,0.19435619,124660.0,124640.0,0.07838451]
["bitfinex","BTCUSD",1759843291548,0.16163666,124660.0,124650.0,0.01604492]
["bitfinex","BTCUSD",1759843291774,0.00419757,124640.0,124630.0,0.34879085]
["bitfinex","BTCUSD",1759843292001,0.00419757,124640.0,124630.0,1.65871828]
["bitfinex","BTCUSD",1759843292228,0.00419757,124640.0,124630.0,1.38685562]
["bitfinex","BTCUSD",1759843292442,0.00419757,124640.0,124630.0,1.37532847]
["bitfinex","BTCUSD",1759843292858,0.00419757,124640.0,124630.0,1.37384251]
["bitfinex","BTCUSD",1759843293071,0.00419757,124640.0,124630.0,1.37235656]
["bitfinex","BTCUSD",1759843293806,0.00419757,124640.0,124630.0,1.37526003]
["bitfinex","BTCUSD",1759843294159,0.00419757,124640.0,124630.0,1.33554503]
["bitfinex","BTCUSD",1759843297246,0.16845824,124660.0,124630.0,1.33554503]
["bitfinex","BTCUSD",1759843297450,0.00053492,124650.0,124640.0,0.08312206]
["bitfinex","BTCUSD",1759843298316,0.00473252,124650.0,124640.0,0.08312206]
["bitfinex","BTCUSD",1759843298891,0.00473252,124650.0,124640.0,0.08512206]
["bitfinex","BTCUSD",1759843300324,0.00473252,124650.0,124640.0,0.08612206]
["bitfinex","BTCUSD",1759843301957,0.00053492,124650.0,124640.0,0.08612206]
["bitfinex","BTCUSD",1759843302174,0.16098417,124650.0,124640.0,0.08612206]
["bitfinex","BTCUSD",1759843303648,0.16098417,124650.0,124640.0,0.003]
["bitfinex","BTCUSD",1759843307565,0.00744953,124640.0,124630.0,0.34910154]
["bitfinex","BTCUSD",1759843307770,0.00744953,124640.0,124630.0,0.4322236]
["bitfinex","BTCUSD",1759843309481,0.00744953,124640.0,124630.0,0.5894026]
["bitfinex","BTCUSD",1759843310066,0.00744953,124640.0,124630.0,0.5924026]
["bitfinex","BTCUSD",1759843310272,0.00744953,124640.0,124630.0,0.5944026]
["bitfinex","BTCUSD",1759843311366,0.0050426,124640.0,124630.0,0.5944026]
["bitfinex","BTCUSD",1759843316453,0.0050426,124640.0,124630.0,0.6245545]
["bitfinex","BTCUSD",1759843316655,0.0050426,124640.0,124630.0,0.6495545]
["bitfinex","BTCUSD",1759843317218,0.0050426,124640.0,124630.0,0.6445545]
["bitfinex","BTCUSD",1759843317446,0.0050426,124640.0,124630.0,0.6525545]
["bitfinex","BTCUSD",1759843317632,0.0060426,124640.0,124630.0,0.6625545]
["bitfinex","BTCUSD",1759843317831,0.0060426,124640.0,124630.0,0.6565545]
["bitfinex","BTCUSD",1759843318237,0.0060426,124640.0,124630.0,0.6645545]
["bitfinex","BTCUSD",1759843318884,0.0060426,124640.0,124630.0,0.68862143]
["bitfinex","BTCUSD",1759843319088,0.0050426,124640.0,124630.0,0.68462143]
["bitfinex","BTCUSD",1759843319285,0.03894501,124670.0,124640.0,0.0301519]
["bitfinex","BTCUSD",1759843319485,0.03894501,124670.0,124650.0,1.26469206]
["bitfinex","BTCUSD",1759843319833,0.03894501,124670.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843320536,0.16843203,124680.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843320725,0.18352203,124680.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843320936,0.23735203,124680.0,124650.0,0.42512206]
["bitfinex","BTCUSD",1759843321755,0.23735203,124680.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843322389,0.1604275,124670.0,124650.0,0.42512206]
["bitfinex","BTCUSD",1759843322601,0.23225203,124680.0,124650.0,0.42512206]
["bitfinex","BTCUSD",1759843322820,0.16843203,124680.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843323031,0.16843441,124680.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843323506,0.18352441,124680.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843323994,0.16042351,124670.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843324862,0.17551351,124670.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843325245,0.21954351,124670.0,124650.0,0.34]
["bitfinex","BTCUSD",1759843325468,0.23972947,124670.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843325691,0.23933351,124670.0,124660.0,0.001]
["bitfinex","BTCUSD",1759843325904,0.21480351,124670.0,124660.0,0.001]
["bitfinex","BTCUSD",1759843326187,0.21480351,124670.0,124650.0,0.42312206]
["bitfinex","BTCUSD",1759843326480,0.21480351,124670.0,124650.0,0.42512206]
["bitfinex","BTCUSD",1759843327645,0.21480351,124670.0,124650.0,0.42712206]
["bitfinex","BTCUSD",1759843328100,0.20522351,124670.0,124650.0,0.42712206]
["bitfinex","BTCUSD",1759843328502,0.21246441,124680.0,124650.0,0.42712206]
["bitfinex","BTCUSD",1759843328742,0.21246441,124680.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843328743,0.16843441,124680.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843329780,0.16843441,124680.0,124660.0,0.08312206]
["bitfinex","BTCUSD",1759843331115,0.16843441,124680.0,124660.0,0.09916569]
["bitfinex","BTCUSD",1759843331319,0.16602826,124680.0,124660.0,0.09916569]
["bitfinex","BTCUSD",1759843331536,0.00039596,124670.0,124660.0,0.09916569]
["bitfinex","BTCUSD",1759843331950,0.00039596,124670.0,124660.0,0.75098669]
["bitfinex","BTCUSD",1759843332151,0.00039596,124670.0,124660.0,0.73494306]
["bitfinex","BTCUSD",1759843332564,0.00039596,124670.0,124660.0,0.73394306]
["bitfinex","BTCUSD",1759843332964,0.00039596,124670.0,124660.0,0.73494306]
["bitfinex","BTCUSD",1759843333510,0.00039596,124670.0,124660.0,0.25747006]
["bitfinex","BTCUSD",1759843333694,0.00039596,124670.0,124660.0,0.08412206]
["bitfinex","BTCUSD",1759843335149,0.18548947,124670.0,124660.0,0.08412206]
["bitfinex","BTCUSD",1759843335368,0.00039596,124670.0,124660.0,0.01704363]
["bitfinex","BTCUSD",1759843336425,0.00039596,124670.0,124660.0,0.10016569]
["bitfinex","BTCUSD",1759843337053,0.00039596,124670.0,124660.0,1.36396069]
["bitfinex","BTCUSD",1759843337219,0.00039596,124670.0,124660.0,1.47904806]
["bitfinex","BTCUSD",1759843337642,0.00039596,124670.0,124660.0,1.81904806]
["bitfinex","BTCUSD",1759843339569,0.00039596,124670.0,124660.0,1.81804806]
["bitfinex","BTCUSD",1759843339788,0.00039596,124670.0,124660.0,1.82204806]
["bitfinex","BTCUSD",1759843340017,0.00039596,124670.0,124660.0,1.82504806]
["bitfinex","BTCUSD",1759843345153,0.00039596,124670.0,124660.0,1.52371506]
["bitfinex","BTCUSD",1759843345780,0.00039596,124670.0,124660.0,1.10706806]
["bitfinex","BTCUSD",1759843345988,0.00039596,124670.0,124660.0,1.03240406]
["bitfinex","BTCUSD",1759843346159,0.00039596,124670.0,124660.0,0.78460306]
["bitfinex","BTCUSD",1759843346372,0.16158075,124700.0,124670.0,0.34]
["bitfinex","BTCUSD",1759843346583,0.16366075,124700.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843346792,0.20654075,124700.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843347341,0.00039586,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843347535,0.00039586,124690.0,124680.0,0.08324252]
["bitfinex","BTCUSD",1759843348580,0.00039586,124690.0,124680.0,0.08424252]
["bitfinex","BTCUSD",1759843349532,0.16079364,124690.0,124680.0,0.08424252]
["bitfinex","BTCUSD",1759843349754,0.19790768,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843349971,0.23853364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843351041,0.19633364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843351703,0.23853364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843352566,0.21508364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843352790,0.20575364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843353229,0.21508364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843353660,0.23853364,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843354212,0.81778242,124690.0,124680.0,0.00112046]
["bitfinex","BTCUSD",1759843355346,0.81778242,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843355954,0.81978242,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843356879,0.82078242,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843357735,0.24153364,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843357952,0.82078242,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843359203,0.21808364,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843359408,0.16379364,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843360191,0.00339586,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843361708,0.00339586,124690.0,124680.0,0.01616152]
["bitfinex","BTCUSD",1759843362091,0.00339586,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843362296,0.00339586,124690.0,124680.0,0.09928358]
["bitfinex","BTCUSD",1759843362986,0.00339586,124690.0,124680.0,1.83420958]
["bitfinex","BTCUSD",1759843363231,0.00039586,124690.0,124680.0,1.81816852]
["bitfinex","BTCUSD",1759843363645,0.20419781,124730.0,124680.0,1.81816852]
["bitfinex","BTCUSD",1759843363854,0.00801796,124720.0,124700.0,0.34]
["bitfinex","BTCUSD",1759843364091,0.20419781,124730.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843364272,0.1603592,124720.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843364943,0.17843446,124730.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843366045,0.002,124720.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843366265,0.17843446,124730.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843366496,0.001,124720.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843367170,0.17843446,124730.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843367387,0.002,124720.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843368650,0.17943446,124730.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843368850,0.18143446,124730.0,124710.0,0.03137399]
["bitfinex","BTCUSD",1759843369247,0.17843446,124730.0,124710.0,0.01533679]
["bitfinex","BTCUSD",1759843369449,0.003,124720.0,124710.0,0.01533679]
["bitfinex","BTCUSD",1759843369651,0.001,124720.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843369860,0.001,124720.0,124710.0,0.08312206]
["bitfinex","BTCUSD",1759843370067,0.18043446,124730.0,124710.0,0.08312206]
["bitfinex","BTCUSD",1759843370264,0.011,124730.0,124710.0,0.43915926]
["bitfinex","BTCUSD",1759843370470,0.00059361,124720.0,124710.0,0.42312206]
["bitfinex","BTCUSD",1759843370685,0.00059361,124720.0,124710.0,1.29361306]
["bitfinex","BTCUSD",1759843371051,0.00159361,124720.0,124710.0,1.29361306]
["bitfinex","BTCUSD",1759843371253,0.00159361,124720.0,124710.0,1.07961606]
["bitfinex","BTCUSD",1759843372299,0.00159361,124720.0,124710.0,0.63310606]
["bitfinex","BTCUSD",1759843372300,0.00059361,124720.0,124710.0,0.63310606]
["bitfinex","BTCUSD",1759843372499,0.00059361,124720.0,124710.0,0.62044606]
["bitfinex","BTCUSD",1759843372701,0.00259361,124720.0,124710.0,0.62144606]
["bitfinex","BTCUSD",1759843372908,0.00059361,124720.0,124710.0,0.62144606]
["bitfinex","BTCUSD",1759843378242,0.00059361,124720.0,124710.0,0.42412206]
["bitfinex","BTCUSD",1759843378466,0.00059361,124720.0,124710.0,0.53539506]
["bitfinex","BTCUSD",1759843379186,0.00059361,124720.0,124710.0,0.54981506]
["bitfinex","BTCUSD",1759843380851,0.00059361,124720.0,124710.0,0.53247906]
["bitfinex","BTCUSD",1759843381690,0.00059361,124720.0,124710.0,0.42412206]
["bitfinex","BTCUSD",1759843382282,0.00059361,124720.0,124710.0,1.44659206]
["bitfinex","BTCUSD",1759843383296,0.00059361,124720.0,124710.0,1.44559206]
["bitfinex","BTCUSD",1759843383483,0.00059361,124720.0,124710.0,1.44859206]
["bitfinex","BTCUSD",1759843384859,0.00059361,124720.0,124710.0,0.99153706]
["bitfinex","BTCUSD",1759843385067,0.00059361,124720.0,124710.0,0.82931206]
["bitfinex","BTCUSD",1759843385283,0.00059361,124720.0,124710.0,0.67805206]
["bitfinex","BTCUSD",1759843385750,0.17765028,124740.0,124710.0,0.67805206]
["bitfinex","BTCUSD",1759843385958,0.17765028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843386186,0.19426028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843386661,0.19426028,124740.0,124710.0,0.42712206]
["bitfinex","BTCUSD",1759843386879,0.19426028,124740.0,124710.0,0.42612206]
["bitfinex","BTCUSD",1759843388270,0.19426028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843391530,0.18496028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843391731,0.23816028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843392568,0.21328028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843393372,0.16034676,124730.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843394535,0.16034676,124730.0,124710.0,0.42312206]
["bitfinex","BTCUSD",1759843394746,0.16034676,124730.0,124710.0,0.42612206]
["bitfinex","BTCUSD",1759843394932,0.16034676,124730.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843395204,0.16835028,124740.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843395446,0.16034778,124730.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843396036,0.17765028,124740.0,124710.0,0.42712206]
["bitfinex","BTCUSD",1759843396239,0.16034705,124730.0,124710.0,0.42312206]
["bitfinex","BTCUSD",1759843396452,0.16034705,124730.0,124710.0,0.42612206]
["bitfinex","BTCUSD",1759843396621,0.16034705,124730.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843397693,0.16034705,124730.0,124710.0,0.42712206]
["bitfinex","BTCUSD",1759843397874,0.16034705,124730.0,124710.0,0.42312206]
["bitfinex","BTCUSD",1759843398197,0.16034705,124730.0,124710.0,0.42712206]
["bitfinex","BTCUSD",1759843398379,0.16034705,124730.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843399078,0.1603592,124720.0,124710.0,0.43012206]
["bitfinex","BTCUSD",1759843399276,0.2301692,124720.0,124710.0,0.007]
["bitfinex","BTCUSD",1759843399480,0.81848162,124720.0,124710.0,0.007]
["bitfinex","BTCUSD",1759843400022,0.2392792,124720.0,124710.0,0.007]
["bitfinex","BTCUSD",1759843400447,0.81848162,124720.0,124710.0,0.007]
["bitfinex","BTCUSD",1759843400861,0.81848162,124720.0,124710.0,0.004]
["bitfinex","BTCUSD",1759843401160,0.81848162,124720.0,124710.0,0.006]
["bitfinex","BTCUSD",1759843401575,0.81848162,124720.0,124690.0,0.02878802]
["bitfinex","BTCUSD",1759843401576,0.16038492,124700.0,124690.0,0.02878802]
["bitfinex","BTCUSD",1759843401793,0.16038492,124700.0,124690.0,0.11191008]
["bitfinex","BTCUSD",1759843401971,0.16038492,124700.0,124690.0,0.08312206]
["bitfinex","BTCUSD",1759843402804,0.12038492,124700.0,124690.0,0.08612206]
["bitfinex","BTCUSD",1759843403002,0.12038492,124700.0,124690.0,0.09012206]
["bitfinex","BTCUSD",1759843404017,0.12038492,124700.0,124690.0,0.11533787]
["bitfinex","BTCUSD",1759843404482,0.12038492,124700.0,124690.0,0.11733787]
["bitfinex","BTCUSD",1759843404697,0.14505492,124700.0,124690.0,0.11333787]
["bitfinex","BTCUSD",1759843404912,0.14505492,124700.0,124690.0,0.11533787]
["bitfinex","BTCUSD",1759843405125,0.14505492,124700.0,124690.0,0.08712206]
["bitfinex","BTCUSD",1759843405342,0.16862492,124700.0,124690.0,0.08712206]
["bitfinex","BTCUSD",1759843405556,0.19798492,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759843407029,0.19798492,124700.0,124690.0,0.002]
["bitfinex","BTCUSD",1759843407224,0.19798492,124700.0,124690.0,0.00293046]
["bitfinex","BTCUSD",1759843407426,0.16455492,124700.0,124690.0,0.00393046]
["bitfinex","BTCUSD",1759843407663,0.16455492,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843408184,0.19798492,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843408796,0.77718734,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843408998,1.35638976,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843409683,0.19798492,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843409893,0.77718734,124700.0,124690.0,0.00193046]
["bitfinex","BTCUSD",1759843410132,0.14505492,124700.0,124690.0,0.00093046]
["bitfinex","BTCUSD",1759843410546,0.13070492,124700.0,124690.0,0.00093046]
["bitfinex","BTCUSD",1759843410963,0.16338492,124700.0,124690.0,0.00093046]
["bitfinex","BTCUSD",1759843411592,0.003,124700.0,124690.0,0.00093046]
["bitfinex","BTCUSD",1759843411811,0.003,124700.0,124690.0,0.10009229]
["bitfinex","BTCUSD",1759843412022,0.003,124700.0,124690.0,0.08405252]
["bitfinex","BTCUSD",1759843413245,0.002,124700.0,124690.0,0.08405252]
["bitfinex","BTCUSD",1759843413562,0.002,124700.0,124690.0,0.08505252]
["bitfinex","BTCUSD",1759843413802,0.7828173,124730.0,124690.0,0.08505252]
["bitfinex","BTCUSD",1759843413803,0.22095219,124730.0,124690.0,0.08505252]
["bitfinex","BTCUSD",1759843414037,0.20323219,124730.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843414226,0.20323219,124730.0,124700.0,0.09916055]
["bitfinex","BTCUSD",1759843414227,0.16856219,124730.0,124700.0,0.09916055]
["bitfinex","BTCUSD",1759843415258,0.16856219,124730.0,124700.0,0.10016055]
["bitfinex","BTCUSD",1759843416522,0.17788219,124730.0,124700.0,0.42312206]
["bitfinex","BTCUSD",1759843416732,0.19323219,124730.0,124700.0,0.42312206]
["bitfinex","BTCUSD",1759843416946,0.19323219,124730.0,124700.0,0.42512206]
["bitfinex","BTCUSD",1759843417230,0.19323219,124730.0,124700.0,0.42712206]
["bitfinex","BTCUSD",1759843417647,0.19323219,124730.0,124700.0,0.08712206]
["bitfinex","BTCUSD",1759843418318,0.20404955,124720.0,124700.0,0.08712206]
["bitfinex","BTCUSD",1759843418747,0.18584955,124720.0,124700.0,0.08712206]
["bitfinex","BTCUSD",1759843418970,0.18584955,124720.0,124700.0,0.42712206]
["bitfinex","BTCUSD",1759843419405,0.18584955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843419642,0.18584955,124720.0,124710.0,0.08365665]
["bitfinex","BTCUSD",1759843420310,0.21013955,124720.0,124710.0,0.08365665]
["bitfinex","BTCUSD",1759843420743,0.21013955,124720.0,124710.0,0.08465665]
["bitfinex","BTCUSD",1759843421809,0.18584955,124720.0,124710.0,0.08465665]
["bitfinex","BTCUSD",1759843423090,0.21013955,124720.0,124710.0,0.08465665]
["bitfinex","BTCUSD",1759843423714,0.18584955,124720.0,124710.0,0.08465665]
["bitfinex","BTCUSD",1759843425534,0.21979955,124720.0,124710.0,0.08465665]
["bitfinex","BTCUSD",1759843425784,0.81743993,124720.0,124710.0,0.00153459]
["bitfinex","BTCUSD",1759843425948,0.23872955,124720.0,124710.0,0.00153459]
["bitfinex","BTCUSD",1759843426149,0.81743993,124720.0,124710.0,0.00153459]
["bitfinex","BTCUSD",1759843426553,0.81743993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843426877,0.81843993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843427234,0.82043993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843429489,0.24172955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843429861,0.82043993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843430458,0.24172955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843430667,0.82043993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843430873,0.24172955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843432857,0.17309955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843433080,0.18863955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843434140,0.17309955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843434348,0.18863955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843435415,0.21240955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843435592,0.22174955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843435801,0.24068955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843439731,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843440608,0.24068955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843440816,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843442240,1.01267069,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843442452,0.24068955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843443311,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843447562,0.24068955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843447963,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843449225,0.24068955,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843449352,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843450390,0.87486347,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843450816,0.81939993,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843452289,0.93267389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843454107,1.27267389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843454561,0.69396351,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843454708,1.27167389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843454958,1.26967389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843455119,1.27167389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843455322,1.27567389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843456256,1.35567069,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843456470,1.27567389,124720.0,124710.0,0.00053459]
["bitfinex","BTCUSD",1759843457731,0.16039778,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843457943,0.7413622,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843458158,0.81602816,124690.0,124680.0,0.00012046]
["bitfinex","BTCUSD",1759843458570,0.23731778,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843458973,0.23731778,124690.0,124680.0,0.00271425]
["bitfinex","BTCUSD",1759843459986,0.23731778,124690.0,124680.0,0.00571425]
["bitfinex","BTCUSD",1759843460883,0.23731778,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843461116,0.23731778,124690.0,124680.0,0.00271425]
["bitfinex","BTCUSD",1759843461323,0.23731778,124690.0,124680.0,0.00171425]
["bitfinex","BTCUSD",1759843461528,0.23731778,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843461741,0.23831778,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843462662,0.07792,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843462870,0.16239778,124690.0,124680.0,0.00071425]
["bitfinex","BTCUSD",1759843463448,0.16239778,124690.0,124680.0,0.50071425]
["bitfinex","BTCUSD",1759843464092,0.16139778,124690.0,124680.0,0.50071425]
["bitfinex","BTCUSD",1759843464441,0.18625778,124690.0,124680.0,0.50071425]
["bitfinex","BTCUSD",1759843464691,0.16991778,124690.0,124680.0,0.50171425]
["bitfinex","BTCUSD",1759843465196,0.18625778,124690.0,124680.0,0.50271425]
["bitfinex","BTCUSD",1759843465403,0.23863778,124690.0,124680.0,0.00271425]
["bitfinex","BTCUSD",1759843465816,0.21480778,124690.0,124680.0,0.00271425]
["bitfinex","BTCUSD",1759843470719,0.20536778,124690.0,124680.0,0.00271425]
["bitfinex","BTCUSD",1759843471369,0.20536778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843473132,0.19542778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843474785,0.18625778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843476941,0.21008778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843477152,0.23863778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843478782,0.21480778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843479069,0.23884778,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843485829,0.81781002,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843486079,0.89780682,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843486291,1.93004302,124690.0,124680.0,0.00223276]
["bitfinex","BTCUSD",1759843486907,1.93004302,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843487115,1.93104302,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843487304,1.93204302,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843487942,0.77411854,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843488391,1.93204302,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843489553,0.77411854,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843489780,1.93204302,124690.0,124680.0,0.00023276]
["bitfinex","BTCUSD",1759843491206,0.16043638,124660.0,124650.0,0.02414907]
["bitfinex","BTCUSD",1759843491380,0.16269042,124660.0,124650.0,0.00014853]
["bitfinex","BTCUSD",1759843491732,0.19744042,124660.0,124650.0,0.00014853]
["bitfinex","BTCUSD",1759843491944,0.19518638,124660.0,124650.0,0.00014853]
["bitfinex","BTCUSD",1759843492490,0.22966638,124660.0,124650.0,0.00014853]
["bitfinex","BTCUSD",1759843492721,0.22966638,124660.0,124650.0,0.00514853]
["bitfinex","BTCUSD",1759843493165,0.17655638,124660.0,124650.0,0.02959367]
["bitfinex","BTCUSD",1759843493379,0.16043638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843493606,0.17655638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843494025,0.18607638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843494227,0.19518638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843494439,0.20510638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843495488,0.23964638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843495689,0.23964638,124660.0,124650.0,0.03215059]
["bitfinex","BTCUSD",1759843495942,0.23964638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843496348,0.81860862,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843496601,0.23964638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843496804,0.19645638,124660.0,124650.0,0.00814853]
["bitfinex","BTCUSD",1759843496989,0.19645638,124660.0,124650.0,0.00874253]
["bitfinex","BTCUSD",1759843497123,0.21508638,124660.0,124650.0,0.00874253]
["bitfinex","BTCUSD",1759843497340,0.23964638,124660.0,124650.0,0.00874253]
["bitfinex","BTCUSD",1759843497740,0.23964638,124660.0,124650.0,0.03323517]
["bitfinex","BTCUSD",1759843499399,0.81860862,124660.0,124650.0,0.03323517]
["bitfinex","BTCUSD",1759843500367,0.06726272,124670.0,124650.0,0.03323517]
["bitfinex","BTCUSD",1759843500568,0.19700316,124680.0,124650.0,0.11576323]
["bitfinex","BTCUSD",1759843500784,0.18457316,124680.0,124660.0,0.01604363]
["bitfinex","BTCUSD",1759843501700,0.16041381,124680.0,124660.0,0.09916569]
["bitfinex","BTCUSD",1759843501916,0.16041381,124680.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843502130,0.17893238,124690.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843502355,0.19505238,124690.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843503004,0.20457238,124690.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843503229,0.19505238,124690.0,124670.0,0.01604235]
["bitfinex","BTCUSD",1759843503440,0.19505238,124690.0,124670.0,0.01704235]
["bitfinex","BTCUSD",1759843503910,0.19505238,124690.0,124670.0,0.01804235]
["bitfinex","BTCUSD",1759843504324,0.16041065,124680.0,124670.0,0.01804235]
["bitfinex","BTCUSD",1759843505296,0.16041065,124680.0,124670.0,0.01704235]
["bitfinex","BTCUSD",1759843505497,0.18804238,124690.0,124670.0,0.01704235]
["bitfinex","BTCUSD",1759843505883,0.00053472,124690.0,124670.0,0.08412206]
["bitfinex","BTCUSD",1759843506110,0.16093256,124690.0,124670.0,0.10116441]
["bitfinex","BTCUSD",1759843506311,0.00053472,124690.0,124670.0,0.08312206]
["bitfinex","BTCUSD",1759843506521,0.00053472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843507751,0.00053472,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843508204,0.00053472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843508628,0.00053472,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843508846,0.00253472,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843509063,0.00253472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843509472,0.00253472,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843511349,0.00253472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843519917,0.00153472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843520311,0.00053472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843520518,0.00053472,124690.0,124680.0,0.58412206]
["bitfinex","BTCUSD",1759843522055,0.00053472,124690.0,124680.0,0.58512206]
["bitfinex","BTCUSD",1759843522878,0.01625472,124690.0,124680.0,0.58512206]
["bitfinex","BTCUSD",1759843523147,0.04986472,124690.0,124680.0,0.58512206]
["bitfinex","BTCUSD",1759843523318,0.02534472,124690.0,124680.0,0.58512206]
["bitfinex","BTCUSD",1759843523957,0.02534472,124690.0,124680.0,0.58478399]
["bitfinex","BTCUSD",1759843525156,0.00962472,124690.0,124680.0,0.58478399]
["bitfinex","BTCUSD",1759843525573,0.02534472,124690.0,124680.0,0.58478399]
["bitfinex","BTCUSD",1759843525784,0.1857425,124690.0,124680.0,0.502]
["bitfinex","BTCUSD",1759843526129,0.2382625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843527089,0.2137425,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843527300,0.2382625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843529170,0.1857425,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843529377,0.1609325,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843529580,0.00053472,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843530211,0.1609325,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843530635,0.16318654,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843530844,0.18799654,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843531045,0.1857425,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843531909,0.2102625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843532116,0.2382625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843532541,0.81722474,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843532761,0.2382625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843532986,0.81722474,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843535083,0.2382625,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843535304,0.81722474,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843535779,0.84129404,124690.0,124680.0,0.002]
["bitfinex","BTCUSD",1759843536181,0.84129404,124690.0,124680.0,0.001]
["bitfinex","BTCUSD",1759843536564,0.16041065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843536776,0.17172469,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843536980,0.23774065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843537391,0.20416065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843538215,0.20416065,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759843538430,0.20416065,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843538868,0.23668065,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843540018,0.21768065,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843540431,0.79664289,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843541110,0.21768065,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843542229,0.79682718,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843542580,0.24175264,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843542802,0.82089917,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843545307,0.24175264,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843545726,0.21768065,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843562363,0.91010114,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843563599,1.56924447,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843563820,1.82924767,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843564067,1.85332256,124680.0,124670.0,0.00219797]
["bitfinex","BTCUSD",1759843565211,1.85332256,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759843565212,1.8744029,124680.0,124670.0,0.00119797]
["bitfinex","BTCUSD",1759843565432,1.8744029,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843565676,1.94567001,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843565939,1.94667001,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843566418,0.72210984,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843566666,0.7000295,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843566908,0.24675554,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843567112,0.24975554,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843567555,0.22568065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843574404,0.20277065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843574644,0.008,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843574883,0.17066469,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843575090,0.16841065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843576286,0.19376065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843577876,0.22859065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843578080,0.24685065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843578984,0.82599718,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843579588,0.24685065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843579838,0.82599718,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843584093,0.24685065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843584309,0.82599718,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843586101,1.59841447,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843586336,1.01926794,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843586947,1.04070419,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843587589,0.96070739,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843589110,0.38156086,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843589316,0.96070739,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843595799,0.38156086,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843596009,0.96070739,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843597976,0.38156086,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843598209,0.96070739,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843603186,1.54012166,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843604734,0.2682869,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843604941,0.82613105,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843605185,0.22189065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843605407,0.17775065,124680.0,124670.0,0.00019797]
["bitfinex","BTCUSD",1759843606030,0.008,124680.0,124670.0,0.09936238]
["bitfinex","BTCUSD",1759843606243,0.01025404,124680.0,124670.0,0.08332003]
["bitfinex","BTCUSD",1759843606706,0.03505404,124680.0,124670.0,0.08332003]
["bitfinex","BTCUSD",1759843607325,0.008,124680.0,124670.0,0.08332003]
["bitfinex","BTCUSD",1759843607542,0.005,124680.0,124670.0,0.08332003]
["bitfinex","BTCUSD",1759843607753,0.005,124680.0,124670.0,0.09936238]
["bitfinex","BTCUSD",1759843607955,0.16093599,124690.0,124670.0,0.09936238]
["bitfinex","BTCUSD",1759843608164,0.16093599,124690.0,124670.0,0.10036238]
["bitfinex","BTCUSD",1759843608728,0.16093599,124690.0,124670.0,0.10136238]
["bitfinex","BTCUSD",1759843608936,0.00053472,124690.0,124670.0,0.10036238]
["bitfinex","BTCUSD",1759843609396,0.00053472,124690.0,124680.0,0.08312206]
["bitfinex","BTCUSD",1759843609758,0.00053472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843610759,0.00153472,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843610976,0.00378876,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843611192,0.01366876,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843611380,0.00478876,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843614544,0.00378876,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843614886,0.00278876,124690.0,124680.0,0.58312206]
["bitfinex","BTCUSD",1759843615095,0.00053472,124690.0,124680.0,0.74975406]
["bitfinex","BTCUSD",1759843615325,0.00053472,124690.0,124680.0,0.49190606]
["bitfinex","BTCUSD",1759843620138,0.00053472,124690.0,124680.0,0.34361706]
["bitfinex","BTCUSD",1759843621938,0.00053472,124690.0,124680.0,0.08412206]
["bitfinex","BTCUSD",1759843622170,0.00053472,124690.0,124680.0,0.58412206]
["bitfinex","BTCUSD",1759843624191,0.00053472,124690.0,124680.0,1.39727806]
["bitfinex","BTCUSD",1759843624399,0.00053472,124690.0,124680.0,0.74970506]
["bitfinex","BTCUSD",1759843626710,0.00053472,124690.0,124680.0,1.08970506]
["bitfinex","BTCUSD",1759843632279,0.00053472,124690.0,124680.0,1.08870506]
["bitfinex","BTCUSD",1759843632641,0.00053472,124690.0,124680.0,1.09370506]
["bitfinex","BTCUSD",1759843635636,0.00053472,124690.0,124680.0,0.99824306]
["bitfinex","BTCUSD",1759843637126,0.12891328,124720.0,124690.0,0.34]
["bitfinex","BTCUSD",1759843637334,0.12891328,124720.0,124700.0,1.44915755]
["bitfinex","BTCUSD",1759843637545,0.12891328,124720.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843637810,0.12891328,124720.0,124710.0,0.5]
["bitfinex","BTCUSD",1759843638458,0.12891328,124720.0,124710.0,0.50014853]
["bitfinex","BTCUSD",1759843639352,0.13091328,124720.0,124710.0,0.50014853]
["bitfinex","BTCUSD",1759843640095,0.13316732,124720.0,124710.0,0.51872457]
["bitfinex","BTCUSD",1759843641182,0.15749732,124720.0,124710.0,0.51872457]
["bitfinex","BTCUSD",1759843641403,0.20966732,124720.0,124710.0,0.51872457]
["bitfinex","BTCUSD",1759843641627,0.78669368,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843642555,0.20741328,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843643449,0.20800689,124720.0,124710.0,0.01852968]
["bitfinex","BTCUSD",1759843644259,0.21550457,124720.0,124710.0,0.01852968]
["bitfinex","BTCUSD",1759843644502,0.21550457,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843645763,0.21550457,124720.0,124710.0,0.01629927]
["bitfinex","BTCUSD",1759843646051,0.21550457,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843646255,0.78728729,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843646875,0.20800689,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843647074,0.78728729,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843648831,0.20800689,124720.0,124710.0,0.00014853]
["bitfinex","BTCUSD",1759843649065,0.20800689,124720.0,124710.0,0.58327059]
["bitfinex","BTCUSD",1759843649066,0.00259361,124720.0,124710.0,0.58327059]
["bitfinex","BTCUSD",1759843649280,0.00259361,124720.0,124710.0,0.92327059]
["bitfinex","BTCUSD",1759843649519,0.00259361,124720.0,124710.0,0.42327059]
["bitfinex","BTCUSD",1759843650202,0.00359361,124720.0,124710.0,0.42327059]
["bitfinex","BTCUSD",1759843650633,0.00259361,124720.0,124710.0,0.42327059]
["bitfinex","BTCUSD",1759843650884,0.00059361,124720.0,124710.0,0.42327059]
["bitfinex","BTCUSD",1759843651126,0.00059361,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843654127,0.00059361,124720.0,124710.0,1.81919659]
["bitfinex","BTCUSD",1759843654346,0.00059361,124720.0,124710.0,1.40441159]
["bitfinex","BTCUSD",1759843654677,0.00059361,124720.0,124710.0,1.31658059]
["bitfinex","BTCUSD",1759843655537,0.00059361,124720.0,124710.0,1.29226059]
["bitfinex","BTCUSD",1759843655745,0.00059361,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843656275,0.17843685,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843656480,0.17618281,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843656938,0.22779281,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843657132,0.20521281,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843657337,0.18612281,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843657509,0.16095281,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843657738,0.00059361,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843659018,0.00284765,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843659318,0.00059361,124720.0,124710.0,0.42427059]
["bitfinex","BTCUSD",1759843660295,0.00059361,124720.0,124710.0,1.44275559]
["bitfinex","BTCUSD",1759843661092,0.00059361,124720.0,124710.0,1.42588759]
["bitfinex","BTCUSD",1759843661999,0.00059361,124720.0,124710.0,1.28734959]
["bitfinex","BTCUSD",1759843668462,0.00059361,124720.0,124710.0,1.28634959]
["bitfinex","BTCUSD",1759843668888,0.00159361,124720.0,124710.0,1.29034959]
["bitfinex","BTCUSD",1759843669119,0.00159361,124720.0,124710.0,1.29634959]
["bitfinex","BTCUSD",1759843674236,0.13218496,124750.0,124720.0,0.34]
["bitfinex","BTCUSD",1759843674464,0.16839925,124760.0,124730.0,1.47804806]
["bitfinex","BTCUSD",1759843674753,0.16839925,124760.0,124730.0,0.08312206]
["bitfinex","BTCUSD",1759843674973,0.18361925,124760.0,124740.0,0.5]
["bitfinex","BTCUSD",1759843675180,0.20767254,124760.0,124740.0,0.58312206]
["bitfinex","BTCUSD",1759843675395,0.20767254,124760.0,124740.0,0.08312206]
["bitfinex","BTCUSD",1759843675827,0.20767254,124760.0,124740.0,0.58312206]
["bitfinex","BTCUSD",1759843676065,0.22649254,124760.0,124740.0,0.58312206]
["bitfinex","BTCUSD",1759843676288,0.22649254,124760.0,124720.0,0.343]
["bitfinex","BTCUSD",1759843676289,0.02405329,124760.0,124750.0,0.08312206]
["bitfinex","BTCUSD",1759843676423,0.02630733,124760.0,124750.0,0.08312206]
["bitfinex","BTCUSD",1759843676844,0.18661512,124760.0,124750.0,0.08312206]
["bitfinex","BTCUSD",1759843677079,0.18436108,124760.0,124750.0,0.08312206]
["bitfinex","BTCUSD",1759843677461,0.18436108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843677640,0.19958108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843677848,0.21840108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843678052,0.22040108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843678478,0.22140108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843678692,0.23089108,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843678908,0.23089108,124760.0,124750.0,0.09926865]
["bitfinex","BTCUSD",1759843679765,0.21207108,124760.0,124750.0,0.09926865]
["bitfinex","BTCUSD",1759843680229,0.23089108,124760.0,124750.0,0.01614659]
["bitfinex","BTCUSD",1759843680461,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843680914,0.2640422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843681158,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843681821,0.2640422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843682029,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843682544,0.2640422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843682748,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843686470,1.03587933,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843686683,1.37587933,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843687099,0.71731616,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843687317,1.29588253,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843687963,0.71731616,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843688394,0.6040422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843688622,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843690077,0.2640422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843690477,0.84260857,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843690743,0.2640422,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843690895,0.2410222,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843691100,0.1881522,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843694685,0.2131522,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843695328,0.02784441,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843695540,0.03009845,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843696410,0.19040624,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843696711,0.00379112,124760.0,124750.0,0.09930265]
["bitfinex","BTCUSD",1759843697061,0.00379112,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843697266,0.00604516,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843698090,0.00504516,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843698290,0.00304516,124760.0,124750.0,0.08527059]
["bitfinex","BTCUSD",1759843698697,0.00079112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843699384,0.00079112,124760.0,124750.0,0.10330265]
["bitfinex","BTCUSD",1759843699585,0.00079112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843699791,0.00304516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843700243,0.02804516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843700447,0.05157516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843700647,0.00304516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843702723,0.02827516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843703158,0.01253516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843703366,0.02827516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843703551,0.18858295,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843703691,0.02602112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843703893,0.02827516,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843704745,0.18858295,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843704996,0.18632891,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843705230,0.21965891,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843706488,0.19612891,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843706683,0.18632891,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843707875,0.22908891,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843708079,0.81738528,124760.0,124750.0,0.00414853]
["bitfinex","BTCUSD",1759843708386,0.23881891,124760.0,124750.0,0.00414853]
["bitfinex","BTCUSD",1759843708951,0.23881891,124760.0,124750.0,0.00214853]
["bitfinex","BTCUSD",1759843709161,0.81738528,124760.0,124750.0,0.00214853]
["bitfinex","BTCUSD",1759843709778,0.84143915,124760.0,124750.0,0.00214853]
["bitfinex","BTCUSD",1759843710205,0.84143915,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843710827,0.84143915,124760.0,124750.0,0.00114853]
["bitfinex","BTCUSD",1759843711084,0.84343915,124760.0,124750.0,0.00114853]
["bitfinex","BTCUSD",1759843711811,0.84343915,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843712277,0.84443915,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843713047,0.95771311,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843713699,0.37914674,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843713917,0.95771311,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843714362,0.37914674,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843714585,0.95771311,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843721036,0.37914674,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843721240,0.95771311,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843723342,0.37914674,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843723769,0.95771311,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843725127,1.5362202,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843729519,0.37914674,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843729922,1.5362202,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843731044,0.26587278,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843731253,0.18815278,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843731457,0.16409891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843733269,0.22291891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843733469,0.19870891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843733952,0.18953891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843736700,0.23217891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843737267,0.19879891,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843737477,0.01368112,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843737687,0.01593516,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843738145,0.00379112,124760.0,124750.0,0.00014853]
["bitfinex","BTCUSD",1759843740355,0.00379112,124760.0,124750.0,0.08327059]
["bitfinex","BTCUSD",1759843740586,0.00379112,124760.0,124750.0,0.09930265]
["bitfinex","BTCUSD",1759843741090,0.00279112,124760.0,124750.0,0.09930265]
["bitfinex","BTCUSD",1759843741296,0.00079112,124760.0,124750.0,0.09930265]
["bitfinex","BTCUSD",1759843741439,0.00079112,124760.0,124750.0,0.10130265]
["bitfinex","BTCUSD",1759843741644,0.00079112,124760.0,124750.0,0.10330265]
["bitfinex","BTCUSD",1759843742651,0.00079112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843743089,0.00079112,124760.0,124750.0,0.58727059]
["bitfinex","BTCUSD",1759843743295,0.00079112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843743706,0.00079112,124760.0,124750.0,0.58727059]
["bitfinex","BTCUSD",1759843744189,0.00079112,124760.0,124750.0,0.08727059]
["bitfinex","BTCUSD",1759843744630,0.00079112,124760.0,124750.0,0.92727059]
["bitfinex","BTCUSD",1759843744851,0.00079112,124760.0,124750.0,0.42727059]
["bitfinex","BTCUSD",1759843748350,0.00079112,124760.0,124750.0,1.68156359]
["bitfinex","BTCUSD",1759843752061,0.14347459,124790.0,124750.0,1.68156359]
["bitfinex","BTCUSD",1759843752273,0.14572863,124790.0,124760.0,1.05031983]
["bitfinex","BTCUSD",1759843752512,0.14572863,124790.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759843752687,0.16855144,124800.0,124770.0,0.5]
["bitfinex","BTCUSD",1759843752886,0.16855144,124800.0,124780.0,0.08312206]
["bitfinex","BTCUSD",1759843752887,0.22108144,124800.0,124780.0,0.08312206]
["bitfinex","BTCUSD",1759843753059,0.18410144,124800.0,124780.0,0.09915026]
["bitfinex","BTCUSD",1759843753262,0.18410144,124800.0,124780.0,0.08312206]
["bitfinex","BTCUSD",1759843753973,0.19327144,124800.0,124780.0,0.08312206]
["bitfinex","BTCUSD",1759843754389,0.19327144,124800.0,124780.0,0.08512206]
["bitfinex","BTCUSD",1759843754590,0.20316144,124800.0,124780.0,0.08712206]
["bitfinex","BTCUSD",1759843755182,0.24624144,124800.0,124780.0,0.10210873]
["bitfinex","BTCUSD",1759843756248,0.16252329,124790.0,124780.0,0.08712206]
["bitfinex","BTCUSD",1759843756451,0.81875002,124790.0,124780.0,0.004]
["bitfinex","BTCUSD",1759843756648,0.23795925,124790.0,124780.0,0.004]
["bitfinex","BTCUSD",1759843756830,0.81649598,124790.0,124780.0,0.004]
["bitfinex","BTCUSD",1759843757038,0.81649598,124790.0,124780.0,0.002]
["bitfinex","BTCUSD",1759843757499,0.81649598,124790.0,124780.0,0.001]
["bitfinex","BTCUSD",1759843757674,0.23795925,124790.0,124780.0,0.001]
["bitfinex","BTCUSD",1759843757907,0.81749598,124790.0,124780.0,0.001]
["bitfinex","BTCUSD",1759843759047,0.16830049,124780.0,124750.0,0.34068291]
["bitfinex","BTCUSD",1759843759250,0.16830049,124780.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759843759426,0.19662049,124780.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759843759622,0.19662049,124780.0,124770.0,0.5]
["bitfinex","BTCUSD",1759843759852,0.21217049,124780.0,124770.0,0.58312206]
["bitfinex","BTCUSD",1759843760057,0.21217049,124780.0,124770.0,0.08312206]
["bitfinex","BTCUSD",1759843760181,0.23638049,124780.0,124750.0,0.34468291]
["bitfinex","BTCUSD",1759843760384,0.24699049,124780.0,124760.0,0.21754006]
["bitfinex","BTCUSD",1759843760658,0.24699049,124780.0,124760.0,0.09742892]
["bitfinex","BTCUSD",1759843760862,0.24699049,124780.0,124760.0,0.10042892]
["bitfinex","BTCUSD",1759843761046,0.24699049,124780.0,124770.0,0.5]
["bitfinex","BTCUSD",1759843761047,0.22242049,124780.0,124770.0,0.5]
["bitfinex","BTCUSD",1759843762106,0.22242049,124780.0,124770.0,0.501]
["bitfinex","BTCUSD",1759843762307,0.76337598,124790.0,124770.0,0.501]
["bitfinex","BTCUSD",1759843762514,0.16028209,124780.0,124770.0,0.501]
["bitfinex","BTCUSD",1759843763819,0.17870613,124780.0,124770.0,0.501]
["bitfinex","BTCUSD",1759843764052,0.17645209,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843764463,0.18680753,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843764716,0.23085753,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843765362,0.23085753,124780.0,124770.0,0.501]
["bitfinex","BTCUSD",1759843765795,0.23085753,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843766684,0.20628753,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843769230,0.04600544,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843769431,0.16067753,124780.0,124770.0,0.502]
["bitfinex","BTCUSD",1759843769711,1.40004503,124780.0,124770.0,0.002]
["bitfinex","BTCUSD",1759843769928,1.39779099,124780.0,124770.0,0.002]
["bitfinex","BTCUSD",1759843770146,0.24071753,124780.0,124770.0,0.002]
["bitfinex","BTCUSD",1759843770333,1.39779099,124780.0,124770.0,0.002]
["bitfinex","BTCUSD",1759843770662,1.39779099,124780.0,124770.0,0.001]
["bitfinex","BTCUSD",1759843770792,1.40079099,124780.0,124770.0,0.001]
["bitfinex","BTCUSD",1759843771659,0.16030779,124760.0,124750.0,0.01427237]
["bitfinex","BTCUSD",1759843771840,0.16256183,124760.0,124750.0,0.09739443]
["bitfinex","BTCUSD",1759843772037,0.24260183,124760.0,124750.0,0.01427237]
["bitfinex","BTCUSD",1759843772241,0.24034779,124760.0,124750.0,0.01427237]
["bitfinex","BTCUSD",1759843773250,0.24034779,124760.0,124750.0,0.01527237]
["bitfinex","BTCUSD",1759843773676,0.24034779,124760.0,124750.0,0.01627237]
["bitfinex","BTCUSD",1759843773989,0.81888452,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843774214,0.77888452,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843774414,0.20034779,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843774619,0.77888452,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843775001,0.77888452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843775357,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843775567,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843775774,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843775996,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843776561,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843780660,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843780889,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843781389,1.35842125,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843781618,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843781854,1.35842125,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843782738,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843782961,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843783886,1.35842125,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843785377,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843785576,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843785796,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843786253,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843786467,0.77988452,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843787095,0.20134779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843787731,0.14743779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843787942,0.13352183,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843788183,0.12356183,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843788411,0.00325404,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843788631,0.00325404,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843788895,0.001,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843789105,0.001,124760.0,124750.0,0.58380497]
["bitfinex","BTCUSD",1759843789324,0.001,124760.0,124750.0,0.92380497]
["bitfinex","BTCUSD",1759843789533,0.001,124760.0,124750.0,1.81873097]
["bitfinex","BTCUSD",1759843789936,0.001,124760.0,124750.0,1.24118397]
["bitfinex","BTCUSD",1759843790116,0.001,124760.0,124750.0,1.22613297]
["bitfinex","BTCUSD",1759843790707,0.00019774,124770.0,124750.0,1.22813297]
["bitfinex","BTCUSD",1759843790914,0.00019774,124770.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759843791959,0.00019774,124770.0,124760.0,0.09915283]
["bitfinex","BTCUSD",1759843792162,0.00019774,124770.0,124760.0,0.08312206]
["bitfinex","BTCUSD",1759843793385,0.00019774,124770.0,124760.0,0.08412206]
["bitfinex","BTCUSD",1759843793536,0.00019774,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843796317,0.00019774,124770.0,124760.0,0.10115283]
["bitfinex","BTCUSD",1759843797261,0.00019774,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843797719,0.00019774,124770.0,124760.0,0.10115283]
["bitfinex","BTCUSD",1759843799157,0.00019774,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843801481,0.00019774,124770.0,124760.0,1.49607883]
["bitfinex","BTCUSD",1759843801704,0.00019774,124770.0,124760.0,1.48004806]
["bitfinex","BTCUSD",1759843801902,0.00019774,124770.0,124760.0,0.54613906]
["bitfinex","BTCUSD",1759843802114,0.00019774,124770.0,124760.0,0.31169306]
["bitfinex","BTCUSD",1759843802306,0.00019774,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843802514,0.02606774,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843803643,0.23058268,124770.0,124760.0,0.08512206]
["bitfinex","BTCUSD",1759843803878,0.24006268,124770.0,124760.0,0.002]
["bitfinex","BTCUSD",1759843804756,0.24006268,124770.0,124760.0,0.001]
["bitfinex","BTCUSD",1759843804975,0.16030779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843805195,0.76004854,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843805416,0.8183645,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843805619,1.1583645,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843806226,1.27163846,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843806887,1.28473649,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843807095,0.57987779,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843807308,0.05465,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843807548,0.01724404,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843807732,0.01224404,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843807943,0.00225404,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843808143,0.01018774,124770.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843808365,0.007,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843808610,0.007,124760.0,124750.0,0.13151497]
["bitfinex","BTCUSD",1759843808835,0.009,124760.0,124750.0,0.94435497]
["bitfinex","BTCUSD",1759843809058,0.009,124760.0,124750.0,1.53198591]
["bitfinex","BTCUSD",1759843809501,0.002,124760.0,124750.0,1.42909591]
["bitfinex","BTCUSD",1759843809714,0.002,124760.0,124750.0,1.08475591]
["bitfinex","BTCUSD",1759843809911,0.003,124760.0,124750.0,0.55155897]
["bitfinex","BTCUSD",1759843810086,0.002,124760.0,124750.0,0.27416097]
["bitfinex","BTCUSD",1759843810256,0.00019774,124770.0,124750.0,0.27416097]
["bitfinex","BTCUSD",1759843810257,0.01244178,124770.0,124750.0,0.27416097]
["bitfinex","BTCUSD",1759843810462,0.04667178,124770.0,124750.0,0.08680497]
["bitfinex","BTCUSD",1759843810672,0.02587,124760.0,124750.0,0.08480497]
["bitfinex","BTCUSD",1759843810898,0.02587,124760.0,124750.0,0.42480497]
["bitfinex","BTCUSD",1759843811114,0.02587,124760.0,124750.0,0.08480497]
["bitfinex","BTCUSD",1759843811326,0.22087779,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843811544,0.02587,124760.0,124750.0,0.08480497]
["bitfinex","BTCUSD",1759843811991,0.02587,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843812138,0.02812404,124760.0,124750.0,0.08380497]
["bitfinex","BTCUSD",1759843812390,0.8183645,124760.0,124750.0,0.00168291]
["bitfinex","BTCUSD",1759843812589,0.84066639,124760.0,124750.0,0.00168291]
["bitfinex","BTCUSD",1759843812752,0.8183645,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843812949,0.84241923,124760.0,124750.0,0.00268291]
["bitfinex","BTCUSD",1759843813157,0.26393252,124760.0,124750.0,0.00168291]
["bitfinex","BTCUSD",1759843813461,0.84341923,124760.0,124750.0,0.00168291]
["bitfinex","BTCUSD",1759843813695,0.84341923,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843813855,0.84241923,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843814211,0.84741923,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843814534,0.26893252,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843814736,0.84741923,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843814959,0.84941923,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843815136,1.16634259,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843818107,0.27093252,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843819549,1.27961655,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843820081,1.29308406,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843820280,0.38420648,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843820484,1.27961655,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843820683,1.61961655,124760.0,124750.0,0.00068291]
["bitfinex","BTCUSD",1759843822149,1.61961655,124760.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759843822150,0.16038492,124700.0,124680.0,0.06536749]
["bitfinex","BTCUSD",1759843822346,0.20559896,124700.0,124690.0,0.08312206]
["bitfinex","BTCUSD",1759843822644,0.21926492,124700.0,124690.0,0.08312206]
["bitfinex","BTCUSD",1759843822866,0.21926492,124700.0,124690.0,0.08430936]
["bitfinex","BTCUSD",1759843823133,0.23782492,124700.0,124690.0,0.0011873]
["bitfinex","BTCUSD",1759843823958,0.17794066,124710.0,124690.0,0.0011873]
["bitfinex","BTCUSD",1759843824167,0.16038492,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843824386,0.16038492,124700.0,124690.0,0.5]
["bitfinex","BTCUSD",1759843824789,0.16238492,124700.0,124690.0,0.5]
["bitfinex","BTCUSD",1759843825004,0.18685492,124700.0,124690.0,0.5]
["bitfinex","BTCUSD",1759843825205,0.18497542,124700.0,124680.0,0.01328613]
["bitfinex","BTCUSD",1759843825426,0.18397542,124700.0,124680.0,0.09640819]
["bitfinex","BTCUSD",1759843825557,0.18397542,124700.0,124680.0,0.08327061]
["bitfinex","BTCUSD",1759843825779,0.18397542,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843826586,0.18397542,124700.0,124690.0,0.004]
["bitfinex","BTCUSD",1759843827023,0.18764066,124710.0,124690.0,0.003]
["bitfinex","BTCUSD",1759843827231,0.16993492,124700.0,124690.0,0.003]
["bitfinex","BTCUSD",1759843827443,0.18585492,124700.0,124690.0,0.003]
["bitfinex","BTCUSD",1759843828237,0.18585492,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843828637,0.18585492,124700.0,124680.0,0.08327061]
["bitfinex","BTCUSD",1759843829031,0.18585492,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843829366,0.00955,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843829577,0.18810896,124700.0,124690.0,0.001]
["bitfinex","BTCUSD",1759843829825,0.18585492,124700.0,124690.0,0.0051873]
["bitfinex","BTCUSD",1759843830179,0.18585492,124700.0,124690.0,0.0021873]
["bitfinex","BTCUSD",1759843830384,0.18585492,124700.0,124690.0,0.0011873]
["bitfinex","BTCUSD",1759843830385,0.16993492,124700.0,124690.0,0.0011873]
["bitfinex","BTCUSD",1759843830578,0.02826,124710.0,124690.0,0.08730936]
["bitfinex","BTCUSD",1759843830783,0.18018195,124720.0,124690.0,0.58612206]
["bitfinex","BTCUSD",1759843831017,0.02547,124720.0,124700.0,0.09916055]
["bitfinex","BTCUSD",1759843831230,0.00955,124720.0,124700.0,0.09916055]
["bitfinex","BTCUSD",1759843831447,0.22045651,124730.0,124700.0,0.09916055]
["bitfinex","BTCUSD",1759843831647,0.16261422,124720.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843831850,0.18808422,124720.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843832064,0.18583018,124720.0,124700.0,0.08312206]
["bitfinex","BTCUSD",1759843832303,0.00225404,124710.0,124700.0,0.58312206]
["bitfinex","BTCUSD",1759843832748,0.23514076,124740.0,124710.0,0.0160372]
["bitfinex","BTCUSD",1759843832959,0.18737076,124740.0,124710.0,0.09915926]
["bitfinex","BTCUSD",1759843833520,0.20329076,124740.0,124710.0,0.09915926]
["bitfinex","BTCUSD",1759843834010,0.17315155,124730.0,124710.0,0.08312206]
["bitfinex","BTCUSD",1759843834220,0.17089751,124730.0,124710.0,0.08312206]
["bitfinex","BTCUSD",1759843834440,0.17089751,124730.0,124710.0,0.08812206]
["bitfinex","BTCUSD",1759843834709,0.18581751,124730.0,124710.0,0.08812206]
["bitfinex","BTCUSD",1759843835355,0.00955,124720.0,124710.0,0.09012206]
["bitfinex","BTCUSD",1759843835573,0.18871751,124730.0,124710.0,0.09012206]
["bitfinex","BTCUSD",1759843835780,1.13320927,124720.0,124710.0,0.007]
["bitfinex","BTCUSD",1759843836211,0.2377992,124720.0,124710.0,0.002]
["bitfinex","BTCUSD",1759843836657,0.2140892,124720.0,124710.0,0.00479141]
["bitfinex","BTCUSD",1759843836838,0.2377992,124720.0,124710.0,0.00079141]
["bitfinex","BTCUSD",1759843837053,0.2377992,124720.0,124710.0,0.00179141]
["bitfinex","BTCUSD",1759843837281,0.04603,124720.0,124710.0,0.00179141]
["bitfinex","BTCUSD",1759843837496,0.02972404,124720.0,124710.0,0.00179141]
["bitfinex","BTCUSD",1759843837730,0.19008324,124720.0,124710.0,0.00079141]
["bitfinex","BTCUSD",1759843837943,0.002,124720.0,124710.0,0.08391347]
["bitfinex","BTCUSD",1759843838166,0.003,124720.0,124710.0,0.58391347]
["bitfinex","BTCUSD",1759843838388,0.003,124720.0,124710.0,1.81883947]
["bitfinex","BTCUSD",1759843838827,0.003,124720.0,124710.0,1.84289449]
["bitfinex","BTCUSD",1759843839292,0.001,124720.0,124710.0,1.84289449]
["bitfinex","BTCUSD",1759843839720,0.001,124720.0,124710.0,1.84489449]
["bitfinex","BTCUSD",1759843839879,0.16835066,124740.0,124710.0,1.84489449]
["bitfinex","BTCUSD",1759843840091,0.19289066,124740.0,124720.0,0.08312206]
["bitfinex","BTCUSD",1759843840555,0.00934,124740.0,124720.0,0.08312206]
["bitfinex","BTCUSD",1759843840742,0.18711688,124750.0,124720.0,0.09915798]
["bitfinex","BTCUSD",1759843841193,0.16258787,124740.0,124720.0,0.08312206]
["bitfinex","BTCUSD",1759843841407,0.17192787,124740.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843841643,0.16967383,124740.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843841843,0.00934,124740.0,124720.0,0.42327061]
["bitfinex","BTCUSD",1759843842064,0.18712823,124740.0,124720.0,0.42327061]
["bitfinex","BTCUSD",1759843842332,0.18487419,124740.0,124720.0,0.42327061]
["bitfinex","BTCUSD",1759843842731,0.00934,124730.0,124720.0,0.42327061]
["bitfinex","BTCUSD",1759843842951,0.00934,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843843114,0.18488634,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843843711,0.22825634,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843844131,0.23744634,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843845455,0.05323,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843845647,0.23970038,124730.0,124720.0,0.08327061]
["bitfinex","BTCUSD",1759843845786,0.23744634,124730.0,124720.0,0.08386412]
["bitfinex","BTCUSD",1759843845998,0.23944634,124730.0,124720.0,0.08386412]
["bitfinex","BTCUSD",1759843846823,0.24044634,124730.0,124720.0,0.08386412]
["bitfinex","BTCUSD",1759843849757,0.24044634,124730.0,124720.0,0.00074206]
["bitfinex","BTCUSD",1759843857104,0.98109371,124730.0,124720.0,0.00074206]
["bitfinex","BTCUSD",1759843857313,1.09124241,124730.0,124720.0,0.00074206]
["bitfinex","BTCUSD",1759843857511,1.43124241,124730.0,124720.0,0.00074206]
["bitfinex","BTCUSD",1759843857742,2.13687772,124730.0,124720.0,1e-08]
["bitfinex","BTCUSD",1759843858184,2.13687772,124730.0,124670.0,0.01320559]
["bitfinex","BTCUSD",1759843858399,2.13687772,124730.0,124650.0,0.06536749]
["bitfinex","BTCUSD",1759843858400,0.16043638,124660.0,124650.0,0.06536749]
["bitfinex","BTCUSD",1759843858608,0.16043638,124660.0,124650.0,0.48863822]
["bitfinex","BTCUSD",1759843859025,0.18548638,124660.0,124650.0,0.08327073]
["bitfinex","BTCUSD",1759843860127,0.18548638,124660.0,124650.0,0.08827073]
["bitfinex","BTCUSD",1759843860305,0.21940638,124660.0,124650.0,0.92827073]
["bitfinex","BTCUSD",1759843860515,0.22923638,124660.0,124650.0,0.42827073]
["bitfinex","BTCUSD",1759843861771,0.20472638,124660.0,124650.0,0.42827073]
["bitfinex","BTCUSD",1759843861982,0.20472638,124660.0,124650.0,0.43127073]
["bitfinex","BTCUSD",1759843862192,0.00917,124660.0,124650.0,0.43127073]
["bitfinex","BTCUSD",1759843862402,0.00225404,124660.0,124650.0,0.43127073]
["bitfinex","BTCUSD",1759843863042,0.17186042,124660.0,124650.0,0.43127073]
["bitfinex","BTCUSD",1759843863245,0.16960638,124660.0,124650.0,0.43127073]
["bitfinex","BTCUSD",1759843863673,0.22923638,124660.0,124650.0,0.00814867]
["bitfinex","BTCUSD",1759843863868,0.23877638,124660.0,124650.0,0.00814867]
["bitfinex","BTCUSD",1759843864224,0.23877638,124660.0,124650.0,0.00953445]
["bitfinex","BTCUSD",1759843864466,0.20485638,124660.0,124650.0,0.00653445]
["bitfinex","BTCUSD",1759843864889,0.20585638,124660.0,124650.0,0.00653445]
["bitfinex","BTCUSD",1759843865347,0.20585638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843868152,0.001,124660.0,124650.0,0.08465651]
["bitfinex","BTCUSD",1759843868372,0.001,124660.0,124650.0,0.92465651]
["bitfinex","BTCUSD",1759843868588,0.001,124660.0,124650.0,0.42465651]
["bitfinex","BTCUSD",1759843868802,0.001,124660.0,124650.0,0.53945651]
["bitfinex","BTCUSD",1759843869004,0.001,124660.0,124650.0,0.56960841]
["bitfinex","BTCUSD",1759843869586,0.001,124660.0,124650.0,0.53945651]
["bitfinex","BTCUSD",1759843870013,0.17758906,124690.0,124660.0,0.34]
["bitfinex","BTCUSD",1759843870187,0.01588,124670.0,124660.0,0.42312206]
["bitfinex","BTCUSD",1759843870387,0.18772755,124670.0,124660.0,0.42312206]
["bitfinex","BTCUSD",1759843870574,0.16043638,124660.0,124650.0,0.00214867]
["bitfinex","BTCUSD",1759843870775,0.21598042,124660.0,124650.0,0.01014867]
["bitfinex","BTCUSD",1759843871164,0.23877638,124660.0,124650.0,0.00953445]
["bitfinex","BTCUSD",1759843871376,0.85630169,124660.0,124650.0,0.00953445]
["bitfinex","BTCUSD",1759843872005,0.85630169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843872794,0.86030169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843873856,0.86130169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843874057,0.20377638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843874277,0.86130169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843874505,0.86030169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843874883,0.86330169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843875111,0.20577638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843875524,0.86330169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843876169,0.20577638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843876614,0.86330169,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843877606,0.20577638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843878354,0.16743638,124660.0,124650.0,0.00153445]
["bitfinex","BTCUSD",1759843878570,0.007,124660.0,124650.0,0.08465651]
["bitfinex","BTCUSD",1759843878775,0.007,124660.0,124650.0,0.36232743]
["bitfinex","BTCUSD",1759843879006,0.007,124660.0,124650.0,0.68628251]
["bitfinex","BTCUSD",1759843879201,0.003,124660.0,124650.0,0.68628251]
["bitfinex","BTCUSD",1759843880719,0.17068619,124680.0,124660.0,0.34]
["bitfinex","BTCUSD",1759843880926,0.19441215,124680.0,124660.0,0.42312206]
["bitfinex","BTCUSD",1759843881075,0.19441215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843882366,0.22785215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843882571,0.90463746,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843882776,0.90563746,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843885445,0.24811215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843885632,0.90563746,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843886934,0.24811215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843887707,0.90563746,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843888232,0.24811215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843888565,0.19541215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843889011,0.17896215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843889416,0.19541215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843889568,0.17896215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843890084,0.19541215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843890495,0.90563746,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843890891,0.24811215,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843892834,0.21599065,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843893436,0.24009065,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843893898,0.89761596,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843894387,0.24009065,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843895334,0.21599065,124680.0,124670.0,0.00098968]
["bitfinex","BTCUSD",1759843895754,0.21599065,124680.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843895755,0.16043638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843895977,0.82021573,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843896182,0.18641638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843896606,0.22964638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843896969,0.23911638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843897601,0.24211638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843897762,0.24211638,124660.0,124650.0,0.41686867]
["bitfinex","BTCUSD",1759843897990,0.23911638,124660.0,124650.0,0.41686867]
["bitfinex","BTCUSD",1759843898199,0.24311638,124660.0,124650.0,0.41686867]
["bitfinex","BTCUSD",1759843898406,0.24111638,124660.0,124650.0,0.41686867]
["bitfinex","BTCUSD",1759843898640,0.24311638,124660.0,124650.0,0.41686867]
["bitfinex","BTCUSD",1759843898864,0.24311638,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843899073,0.24311638,124660.0,124650.0,0.64446867]
["bitfinex","BTCUSD",1759843899529,0.90064169,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843899751,0.90064169,124660.0,124650.0,0.42010867]
["bitfinex","BTCUSD",1759843899963,0.90064169,124660.0,124650.0,0.64446867]
["bitfinex","BTCUSD",1759843900392,0.98376375,124660.0,124650.0,0.41694867]
["bitfinex","BTCUSD",1759843900604,0.98376375,124660.0,124650.0,0.31106867]
["bitfinex","BTCUSD",1759843900856,0.32623844,124660.0,124650.0,0.31106867]
["bitfinex","BTCUSD",1759843901206,0.98376375,124660.0,124650.0,0.00014867]
["bitfinex","BTCUSD",1759843901408,1.06376055,124660.0,124650.0,0.64486469]
["bitfinex","BTCUSD",1759843902079,0.98376375,124660.0,124650.0,0.64486469]
["bitfinex","BTCUSD",1759843902299,0.98376375,124660.0,124650.0,0.31142469]
["bitfinex","BTCUSD",1759843902647,0.98376375,124660.0,124650.0,0.00054469]
["bitfinex","BTCUSD",1759843902851,0.98376375,124660.0,124650.0,0.64486469]
["bitfinex","BTCUSD",1759843903291,0.98376375,124660.0,124650.0,0.56150469]
["bitfinex","BTCUSD",1759843903482,1.06376055,124660.0,124650.0,0.64486469]
["bitfinex","BTCUSD",1759843903860,0.40623524,124660.0,124650.0,0.31142469]
["bitfinex","BTCUSD",1759843904067,1.06376055,124660.0,124650.0,0.31142469]
["bitfinex","BTCUSD",1759843905194,1.06376055,124660.0,124650.0,0.00054469]
["bitfinex","BTCUSD",1759843905392,1.06376055,124660.0,124650.0,0.31142469]
["bitfinex","BTCUSD",1759843905948,0.98376375,124660.0,124650.0,0.31142469]
["bitfinex","BTCUSD",1759843906159,1.01391565,124660.0,124650.0,0.22802469]
["bitfinex","BTCUSD",1759843906364,1.01391565,124660.0,124650.0,0.00054469]
["bitfinex","BTCUSD",1759843906571,1.02536909,124660.0,124650.0,0.31138469]
["bitfinex","BTCUSD",1759843908448,1.36536909,124660.0,124650.0,0.00054469]
["bitfinex","BTCUSD",1759843908651,1.44536589,124660.0,124650.0,0.00054469]
["bitfinex","BTCUSD",1759843908855,1.44536589,124660.0,124650.0,0.31138469]
["bitfinex","BTCUSD",1759843909000,1.68504165,124660.0,124650.0,0.31138469]
["bitfinex","BTCUSD",1759843909850,1.68304165,124660.0,124650.0,0.31138469]
["bitfinex","BTCUSD",1759843910083,1.68304165,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843910084,1.68804165,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843910635,1.68604165,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843911064,1.71712081,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843913081,1.74043365,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843914574,1.71712081,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843915620,1.69304165,124660.0,124650.0,0.31238469]
["bitfinex","BTCUSD",1759843916957,1.69304165,124660.0,124650.0,0.00154469]
["bitfinex","BTCUSD",1759843917168,1.69304165,124660.0,124650.0,0.31226469]
["bitfinex","BTCUSD",1759843917773,1.69304165,124660.0,124650.0,0.22890469]
["bitfinex","BTCUSD",1759843917977,1.69304165,124660.0,124650.0,0.31226469]
["bitfinex","BTCUSD",1759843918276,0.53060115,124650.0,124640.0,0.0004]
["bitfinex","BTCUSD",1759843918449,1.59092108,124650.0,124640.0,0.31126875]
["bitfinex","BTCUSD",1759843918659,1.66859108,124650.0,124640.0,0.31126875]
["bitfinex","BTCUSD",1759843920149,1.67259108,124650.0,124640.0,0.00154875]
["bitfinex","BTCUSD",1759843920341,1.69590392,124650.0,124640.0,0.00154875]
["bitfinex","BTCUSD",1759843920511,1.69590392,124650.0,124640.0,0.08806875]
["bitfinex","BTCUSD",1759843920925,1.67259108,124650.0,124640.0,0.08806875]
["bitfinex","BTCUSD",1759843921299,1.70090392,124650.0,124640.0,0.08806875]
["bitfinex","BTCUSD",1759843922098,1.67759108,124650.0,124640.0,0.08806875]
["bitfinex","BTCUSD",1759843922590,1.67759108,124650.0,124640.0,0.00154875]
["bitfinex","BTCUSD",1759843922814,1.67759108,124650.0,124640.0,0.31226875]
["bitfinex","BTCUSD",1759843924527,0.78039001,124650.0,124640.0,0.31246679]
["bitfinex","BTCUSD",1759843924918,1.67759108,124650.0,124640.0,0.31246679]
["bitfinex","BTCUSD",1759843926444,0.78039001,124650.0,124640.0,0.31246679]
["bitfinex","BTCUSD",1759843926685,0.41023811,124650.0,124640.0,0.31246679]
["bitfinex","BTCUSD",1759843928299,1.33759108,124650.0,124640.0,0.00174679]
["bitfinex","BTCUSD",1759843928549,0.5306269,124630.0,124620.0,0.08376]
["bitfinex","BTCUSD",1759843928758,1.51095003,124630.0,124620.0,0.08609658]
["bitfinex","BTCUSD",1759843928999,1.58862003,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843929900,0.69341896,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843930121,1.64176003,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843930339,0.77441576,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843930763,0.69441896,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843930970,0.69636979,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843932601,0.08367,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843932825,0.24639904,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843933034,0.244145,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843933890,0.241145,124630.0,124620.0,0.15849658]
["bitfinex","BTCUSD",1759843934257,0.242145,124630.0,124620.0,0.15889274]
["bitfinex","BTCUSD",1759843934863,0.239145,124630.0,124620.0,0.64581274]
["bitfinex","BTCUSD",1759843935065,0.239145,124630.0,124620.0,0.64881274]
["bitfinex","BTCUSD",1759843937522,0.01035,124630.0,124620.0,0.64881274]
["bitfinex","BTCUSD",1759843937773,0.001,124630.0,124620.0,0.64881274]
["bitfinex","BTCUSD",1759843938932,0.001,124630.0,124620.0,0.7319348]
["bitfinex","BTCUSD",1759843939364,0.001,124630.0,124620.0,0.0874148]
["bitfinex","BTCUSD",1759843939575,0.02625,124630.0,124620.0,0.5834548]
["bitfinex","BTCUSD",1759843939852,0.06932,124630.0,124620.0,0.7318548]
["bitfinex","BTCUSD",1759843940082,0.06932,124630.0,124620.0,0.3149348]
["bitfinex","BTCUSD",1759843940286,0.06932,124630.0,124620.0,0.7318548]
["bitfinex","BTCUSD",1759843940544,0.02625,124630.0,124620.0,0.23181274]
["bitfinex","BTCUSD",1759843940744,0.02850404,124630.0,124620.0,0.64873274]
["bitfinex","BTCUSD",1759843941290,0.001,124630.0,124620.0,0.64873274]
["bitfinex","BTCUSD",1759843941677,0.001,124630.0,124620.0,1.1866548]
["bitfinex","BTCUSD",1759843942313,0.00053492,124650.0,124620.0,1.1866548]
["bitfinex","BTCUSD",1759843942528,0.00053492,124650.0,124630.0,1.81804806]
["bitfinex","BTCUSD",1759843942757,0.00053492,124650.0,124640.0,2.296086]
["bitfinex","BTCUSD",1759843942963,0.00053492,124650.0,124640.0,1.81804806]
["bitfinex","BTCUSD",1759843943425,0.00053492,124650.0,124640.0,2.79612806]
["bitfinex","BTCUSD",1759843943703,0.00153492,124650.0,124640.0,2.79612806]
["bitfinex","BTCUSD",1759843943937,0.24806032,124690.0,124650.0,0.34]
["bitfinex","BTCUSD",1759843944159,0.00225404,124680.0,124670.0,0.08336]
["bitfinex","BTCUSD",1759843944364,0.00225404,124680.0,124670.0,0.31168]
["bitfinex","BTCUSD",1759843944780,0.00284793,124680.0,124670.0,0.31168]
["bitfinex","BTCUSD",1759843945314,0.00284793,124680.0,124670.0,0.31182882]
["bitfinex","BTCUSD",1759843945516,0.00059389,124680.0,124670.0,0.31182882]
["bitfinex","BTCUSD",1759843945723,0.00059389,124680.0,124670.0,0.56233882]
["bitfinex","BTCUSD",1759843945930,0.00059389,124680.0,124670.0,2.04302488]
["bitfinex","BTCUSD",1759843946134,0.00059389,124680.0,124670.0,1.96206488]
["bitfinex","BTCUSD",1759843946339,0.00059389,124680.0,124670.0,2.25195388]
["bitfinex","BTCUSD",1759843946785,0.00059389,124680.0,124670.0,2.26407591]
["bitfinex","BTCUSD",1759843946992,0.00059389,124680.0,124670.0,1.28575591]
["bitfinex","BTCUSD",1759843947208,0.00059389,124680.0,124670.0,1.28532591]
["bitfinex","BTCUSD",1759843947427,0.00059389,124680.0,124670.0,0.43095088]
["bitfinex","BTCUSD",1759843947686,0.23835454,124680.0,124670.0,0.98550882]
["bitfinex","BTCUSD",1759843947924,0.23835454,124680.0,124670.0,0.42398882]
["bitfinex","BTCUSD",1759843948137,0.23835454,124680.0,124670.0,0.34062882]
["bitfinex","BTCUSD",1759843948359,0.23835454,124680.0,124670.0,0.65210882]
["bitfinex","BTCUSD",1759843948779,0.23835454,124680.0,124670.0,0.65206882]
["bitfinex","BTCUSD",1759843949064,0.23835454,124680.0,124670.0,0.65006882]
["bitfinex","BTCUSD",1759843949288,0.23935454,124680.0,124670.0,0.64506882]
["bitfinex","BTCUSD",1759843949494,0.23935454,124680.0,124670.0,0.64606882]
["bitfinex","BTCUSD",1759843949699,0.2793298,124680.0,124670.0,0.64506882]
["bitfinex","BTCUSD",1759843949920,0.2783298,124680.0,124670.0,0.64506882]
["bitfinex","BTCUSD",1759843950103,0.24135454,124680.0,124670.0,0.64506882]
["bitfinex","BTCUSD",1759843950748,0.21719454,124680.0,124670.0,0.64506882]
["bitfinex","BTCUSD",1759843951341,0.21719454,124680.0,124670.0,0.56166882]
["bitfinex","BTCUSD",1759843951563,0.24135454,124680.0,124670.0,0.64502882]
["bitfinex","BTCUSD",1759843951767,0.21519454,124680.0,124670.0,0.64502882]
["bitfinex","BTCUSD",1759843952003,0.17647454,124680.0,124670.0,0.64570882]
["bitfinex","BTCUSD",1759843952215,0.17747454,124680.0,124670.0,0.64670882]
["bitfinex","BTCUSD",1759843952855,0.17647454,124680.0,124670.0,0.64670882]
["bitfinex","BTCUSD",1759843953059,0.17647454,124680.0,124670.0,0.64570882]
["bitfinex","BTCUSD",1759843953273,0.17647454,124680.0,124670.0,0.64670882]
["bitfinex","BTCUSD",1759843953484,0.17647454,124680.0,124670.0,0.00482882]
["bitfinex","BTCUSD",1759843953697,0.23835454,124680.0,124670.0,0.00414882]
["bitfinex","BTCUSD",1759843953925,1.25855293,124680.0,124670.0,0.64898882]
["bitfinex","BTCUSD",1759843954146,1.25855293,124680.0,124670.0,0.08750882]
["bitfinex","BTCUSD",1759843954147,1.62870483,124680.0,124670.0,0.08750882]
["bitfinex","BTCUSD",1759843954394,0.73150376,124680.0,124670.0,0.31562882]
["bitfinex","BTCUSD",1759843954581,1.62870483,124680.0,124670.0,0.31462882]
["bitfinex","BTCUSD",1759843954792,1.62870483,124680.0,124670.0,0.00414882]
["bitfinex","BTCUSD",1759843955002,1.62870483,124680.0,124670.0,0.00114882]
["bitfinex","BTCUSD",1759843955293,1.62870483,124680.0,124670.0,0.08450882]
["bitfinex","BTCUSD",1759843955545,1.62870483,124680.0,124670.0,1e-08]
["bitfinex","BTCUSD",1759843955766,1.62870483,124680.0,124640.0,0.33397494]
["bitfinex","BTCUSD",1759843955767,0.19060115,124650.0,124640.0,0.33397494]
["bitfinex","BTCUSD",1759843955984,1.20602917,124650.0,124640.0,0.41748403]
["bitfinex","BTCUSD",1759843956196,1.22149917,124650.0,124640.0,0.64564403]
["bitfinex","BTCUSD",1759843956413,1.28337917,124650.0,124640.0,0.00068403]
["bitfinex","BTCUSD",1759843956634,1.62337917,124650.0,124640.0,0.00068403]
["bitfinex","BTCUSD",1759843956875,1.62337917,124650.0,124640.0,0.08688403]
["bitfinex","BTCUSD",1759843957525,0.1906269,124630.0,124620.0,0.0004]
["bitfinex","BTCUSD",1759843957739,1.20606005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843957946,0.38620898,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843958164,1.28341005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843958585,1.28341005,124630.0,124620.0,0.00054927]
["bitfinex","BTCUSD",1759843958793,1.28341005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843959029,1.28541005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843959213,1.28741005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843959682,0.39020898,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843959828,1.62741005,124630.0,124620.0,0.22874927]
["bitfinex","BTCUSD",1759843960051,1.62741005,124630.0,124620.0,0.31210927]
["bitfinex","BTCUSD",1759843961042,1.62741005,124630.0,124620.0,0.08390927]
["bitfinex","BTCUSD",1759843961252,0.73020898,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843961466,1.59725815,124630.0,124620.0,0.08390927]
["bitfinex","BTCUSD",1759843961674,1.62741005,124630.0,124620.0,0.31214927]
["bitfinex","BTCUSD",1759843962525,0.19065266,124610.0,124600.0,0.33348]
["bitfinex","BTCUSD",1759843962714,1.24935579,124610.0,124600.0,0.41733658]
["bitfinex","BTCUSD",1759843962926,0.35215472,124610.0,124600.0,0.41733658]
["bitfinex","BTCUSD",1759843963800,0.35215472,124610.0,124600.0,0.64657658]
["bitfinex","BTCUSD",1759843964623,0.35215472,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843965062,0.32200282,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843965278,0.43215152,124610.0,124600.0,0.42033658]
["bitfinex","BTCUSD",1759843965490,0.43215152,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843965699,0.77215152,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843966095,1.66935259,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843966293,0.77215152,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843967286,0.69215472,124610.0,124600.0,0.64857658]
["bitfinex","BTCUSD",1759843967724,0.66200282,124610.0,124600.0,0.64936903]
["bitfinex","BTCUSD",1759843967952,0.32200282,124610.0,124600.0,0.64936903]
["bitfinex","BTCUSD",1759843971198,0.32200282,124610.0,124600.0,0.00428903]
["bitfinex","BTCUSD",1759843971378,0.32200282,124610.0,124600.0,0.64964903]
["bitfinex","BTCUSD",1759843971595,0.9808797,124610.0,124600.0,0.00428903]
["bitfinex","BTCUSD",1759843971724,0.40199962,124610.0,124600.0,0.64964903]
["bitfinex","BTCUSD",1759843972740,0.40199962,124610.0,124600.0,0.00428903]
["bitfinex","BTCUSD",1759843972882,0.40199962,124610.0,124600.0,0.64964903]
["bitfinex","BTCUSD",1759843973290,0.32200282,124610.0,124600.0,0.64964903]
["bitfinex","BTCUSD",1759843974950,0.32200282,124610.0,124600.0,0.00428903]
["bitfinex","BTCUSD",1759843975187,0.32200282,124610.0,124600.0,0.64960903]
["bitfinex","BTCUSD",1759843975406,1.0110316,124610.0,124600.0,0.00428903]
["bitfinex","BTCUSD",1759843975619,1.4310284,124610.0,124600.0,0.31596903]
["bitfinex","BTCUSD",1759843976365,1.4310284,124610.0,124600.0,0.31396903]
["bitfinex","BTCUSD",1759843976705,0.69215472,124610.0,124600.0,0.31296903]
["bitfinex","BTCUSD",1759843976916,1.3510316,124610.0,124600.0,0.31296903]
["bitfinex","BTCUSD",1759843977747,1.3550316,124610.0,124600.0,0.31296903]
["bitfinex","BTCUSD",1759843978194,1.3550316,124610.0,124600.0,0.22964903]
["bitfinex","BTCUSD",1759843978411,1.3570316,124610.0,124600.0,0.31304903]
["bitfinex","BTCUSD",1759843978631,1.3570316,124610.0,124600.0,0.00128903]
["bitfinex","BTCUSD",1759843978632,1.4370284,124610.0,124600.0,0.00128903]
["bitfinex","BTCUSD",1759843978841,1.4350284,124610.0,124600.0,0.31300903]
["bitfinex","BTCUSD",1759843979053,1.4380284,124610.0,124600.0,0.31400903]
["bitfinex","BTCUSD",1759843979270,0.77915152,124610.0,124600.0,0.31400903]
["bitfinex","BTCUSD",1759843979487,1.4380284,124610.0,124600.0,0.31400903]
["bitfinex","BTCUSD",1759843979920,1.4380284,124610.0,124600.0,0.00228903]
["bitfinex","BTCUSD",1759843980117,1.4380284,124610.0,124600.0,0.09736903]
["bitfinex","BTCUSD",1759843980324,0.50051364,124600.0,124590.0,0.0838]
["bitfinex","BTCUSD",1759843980552,2.04270342,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843980751,2.05931342,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843981270,1.40043654,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843981467,2.06131342,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843981831,2.06331342,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843982210,2.09346532,124600.0,124590.0,0.31216]
["bitfinex","BTCUSD",1759843982414,0.50052652,124590.0,124580.0,0.0104]
["bitfinex","BTCUSD",1759843982628,1.32252226,124590.0,124580.0,0.0938]
["bitfinex","BTCUSD",1759843982949,1.39995226,124590.0,124580.0,0.0938]
["bitfinex","BTCUSD",1759843983602,1.39995226,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843984038,1.41059443,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843984486,1.41059443,124590.0,124580.0,0.0938]
["bitfinex","BTCUSD",1759843984698,1.41059443,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843984699,1.41159443,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843984913,1.48988633,124590.0,124580.0,0.0104]
["bitfinex","BTCUSD",1759843985114,1.51388633,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843985558,1.52088633,124590.0,124580.0,0.32312]
["bitfinex","BTCUSD",1759843985767,1.51688633,124590.0,124580.0,0.32312]
["bitfinex","BTCUSD",1759843985903,1.51388633,124590.0,124580.0,0.0938]
["bitfinex","BTCUSD",1759843986117,1.52407314,124590.0,124580.0,0.32212]
["bitfinex","BTCUSD",1759843986584,1.52907314,124590.0,124580.0,0.32351636]
["bitfinex","BTCUSD",1759843986736,1.52907314,124590.0,124580.0,0.24011636]
["bitfinex","BTCUSD",1759843986952,1.52907314,124590.0,124580.0,0.32351636]
["bitfinex","BTCUSD",1759843988703,1.52907314,124590.0,124570.0,0.09438181]
["bitfinex","BTCUSD",1759843988704,0.50053941,124580.0,124570.0,0.09438181]
["bitfinex","BTCUSD",1759843989020,0.16060387,124530.0,124520.0,0.0004]
["bitfinex","BTCUSD",1759843989234,0.82173479,124530.0,124520.0,0.41748]
["bitfinex","BTCUSD",1759843989434,0.89691075,124530.0,124520.0,0.4762]
["bitfinex","BTCUSD",1759843989638,0.89691075,124530.0,124520.0,0.47738972]
["bitfinex","BTCUSD",1759843990245,0.32165278,124530.0,124520.0,0.47738972]
["bitfinex","BTCUSD",1759843990454,0.23853072,124530.0,124520.0,0.47738972]
["bitfinex","BTCUSD",1759843991482,0.23853072,124530.0,124520.0,0.48338972]
["bitfinex","BTCUSD",1759843992098,0.23953072,124530.0,124520.0,0.48538972]
["bitfinex","BTCUSD",1759843994032,0.23953072,124530.0,124520.0,0.57162972]
["bitfinex","BTCUSD",1759843994232,0.23953072,124530.0,124520.0,0.65502972]
["bitfinex","BTCUSD",1759843995063,0.17871072,124530.0,124520.0,0.65570972]
["bitfinex","BTCUSD",1759843995275,0.23953072,124530.0,124520.0,0.65502972]
["bitfinex","BTCUSD",1759843995704,0.8984076,124530.0,124520.0,0.00958972]
["bitfinex","BTCUSD",1759843995913,1.09167836,124530.0,124520.0,0.42678972]
["bitfinex","BTCUSD",1759843996126,1.09167836,124530.0,124520.0,0.44658972]
["bitfinex","BTCUSD",1759843996345,0.77280148,124530.0,124520.0,0.32150972]
["bitfinex","BTCUSD",1759843996556,2.09055524,124530.0,124520.0,0.32150972]
["bitfinex","BTCUSD",1759843996772,2.09055524,124530.0,124490.0,0.0004]
["bitfinex","BTCUSD",1759843996773,0.16000278,124500.0,124490.0,0.0004]
["bitfinex","BTCUSD",1759843996986,0.16000278,124500.0,124490.0,0.64608]
["bitfinex","BTCUSD",1759843996987,0.90425576,124500.0,124490.0,0.64608]
["bitfinex","BTCUSD",1759843997194,0.94186172,124500.0,124490.0,0.64608]
["bitfinex","BTCUSD",1759843997417,0.97943172,124500.0,124490.0,0.64608]
["bitfinex","BTCUSD",1759843998061,0.32055484,124500.0,124490.0,0.64608]
["bitfinex","BTCUSD",1759843998482,0.32055484,124500.0,124490.0,0.65108]
["bitfinex","BTCUSD",1759843998919,0.32155484,124500.0,124490.0,0.65208]
["bitfinex","BTCUSD",1759843999364,0.98043172,124500.0,124490.0,0.23492]
["bitfinex","BTCUSD",1759843999577,0.32155484,124500.0,124490.0,0.65216]
["bitfinex","BTCUSD",1759844002129,0.001,124500.0,124490.0,0.65327]
["bitfinex","BTCUSD",1759844002564,0.001,124500.0,124490.0,0.65386515]
["bitfinex","BTCUSD",1759844003622,0.16164257,124500.0,124490.0,0.65343515]
["bitfinex","BTCUSD",1759844004243,0.16063004,124510.0,124490.0,0.64743515]
["bitfinex","BTCUSD",1759844004440,0.1686695,124520.0,124490.0,0.64727]
["bitfinex","BTCUSD",1759844007179,0.16966645,124530.0,124510.0,0.66190296]
["bitfinex","BTCUSD",1759844007383,0.18558645,124530.0,124520.0,0.00068]
["bitfinex","BTCUSD",1759844008190,0.16062949,124520.0,124500.0,0.08555206]
["bitfinex","BTCUSD",1759844008434,0.16288353,124520.0,124510.0,0.6458]
["bitfinex","BTCUSD",1759844008610,0.17880353,124520.0,124510.0,0.64648]
["bitfinex","BTCUSD",1759844008843,0.17654949,124520.0,124510.0,0.00068]
["bitfinex","BTCUSD",1759844009080,0.16062949,124520.0,124510.0,0.64648]
["bitfinex","BTCUSD",1759844009262,0.00225404,124520.0,124510.0,0.64648]
["bitfinex","BTCUSD",1759844009420,0.16061676,124520.0,124510.0,0.64648]
["bitfinex","BTCUSD",1759844009855,0.17166645,124530.0,124510.0,0.64648]
["bitfinex","BTCUSD",1759844010048,0.17166645,124530.0,124510.0,0.64667835]
["bitfinex","BTCUSD",1759844010368,0.16966645,124530.0,124520.0,0.01649167]
["bitfinex","BTCUSD",1759844010568,0.16966645,124530.0,124520.0,0.01674167]
["bitfinex","BTCUSD",1759844010936,0.20481645,124530.0,124520.0,0.50968]
["bitfinex","BTCUSD",1759844011141,0.18558645,124530.0,124520.0,0.51036]
["bitfinex","BTCUSD",1759844011385,0.18658645,124530.0,124520.0,0.51036]
["bitfinex","BTCUSD",1759844011787,0.18858645,124530.0,124520.0,0.51036]
["bitfinex","BTCUSD",1759844012062,0.18758645,124530.0,124520.0,0.51036]
["bitfinex","BTCUSD",1759844012260,0.18658645,124530.0,124520.0,0.51336]
["bitfinex","BTCUSD",1759844012467,0.18658645,124530.0,124520.0,0.23344]
["bitfinex","BTCUSD",1759844012651,0.18658645,124530.0,124520.0,0.65136]
["bitfinex","BTCUSD",1759844012849,0.18658645,124530.0,124520.0,0.00568]
["bitfinex","BTCUSD",1759844013072,0.18658645,124530.0,124520.0,0.65136]
["bitfinex","BTCUSD",1759844013410,0.17855626,124530.0,124520.0,0.65136]
["bitfinex","BTCUSD",1759844013820,0.00203239,124530.0,124520.0,0.65179]
["bitfinex","BTCUSD",1759844015608,0.00203239,124530.0,124520.0,0.73491206]
["bitfinex","BTCUSD",1759844015864,0.00203239,124530.0,124520.0,0.08923206]
["bitfinex","BTCUSD",1759844016085,0.17855626,124530.0,124520.0,0.08880206]
["bitfinex","BTCUSD",1759844016311,0.88875314,124530.0,124520.0,0.65064]
["bitfinex","BTCUSD",1759844016591,0.16263626,124530.0,124520.0,0.65132]
["bitfinex","BTCUSD",1759844016818,0.00203239,124530.0,124520.0,0.73487206]
["bitfinex","BTCUSD",1759844017005,0.16263626,124530.0,124520.0,0.73487206]
["bitfinex","BTCUSD",1759844017224,0.16263626,124530.0,124520.0,0.73444206]
["bitfinex","BTCUSD",1759844017445,0.18790626,124530.0,124520.0,0.005]
["bitfinex","BTCUSD",1759844017665,0.22043626,124530.0,124520.0,0.65072]
["bitfinex","BTCUSD",1759844017887,0.22987626,124530.0,124520.0,0.005]
["bitfinex","BTCUSD",1759844018104,0.23977626,124530.0,124520.0,0.65072]
["bitfinex","BTCUSD",1759844018441,0.23977626,124530.0,124520.0,0.005]
["bitfinex","BTCUSD",1759844018660,0.9817752,124530.0,124520.0,0.42224]
["bitfinex","BTCUSD",1759844018910,1.0119271,124530.0,124520.0,0.42224]
["bitfinex","BTCUSD",1759844019118,1.3519271,124530.0,124520.0,0.65084]
["bitfinex","BTCUSD",1759844019768,1.3519271,124530.0,124520.0,0.2336]
["bitfinex","BTCUSD",1759844019972,1.3519271,124530.0,124520.0,0.005]
["bitfinex","BTCUSD",1759844020157,1.3519271,124530.0,124520.0,0.31704]
["bitfinex","BTCUSD",1759844020361,1.3509271,124530.0,124520.0,0.31404]
["bitfinex","BTCUSD",1759844020567,1.3529271,124530.0,124520.0,0.31304]
["bitfinex","BTCUSD",1759844020768,1.41654966,124530.0,124520.0,0.31304]
["bitfinex","BTCUSD",1759844020918,1.42354966,124530.0,124520.0,0.31404]
["bitfinex","BTCUSD",1759844021124,1.42154966,124530.0,124520.0,0.31304]
["bitfinex","BTCUSD",1759844021569,1.42454966,124530.0,124520.0,0.31404]
["bitfinex","BTCUSD",1759844022127,1.42454966,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759844022128,2.08342654,124530.0,124520.0,1e-08]
["bitfinex","BTCUSD",1759844022333,0.50061676,124520.0,124510.0,0.08363835]
["bitfinex","BTCUSD",1759844022533,1.97829258,124520.0,124510.0,0.31219835]
["bitfinex","BTCUSD",1759844023271,1.3194157,124520.0,124510.0,0.31219835]
["bitfinex","BTCUSD",1759844023427,1.97829258,124520.0,124510.0,0.31219835]
["bitfinex","BTCUSD",1759844023951,1.98529258,124520.0,124510.0,0.31319835]
["bitfinex","BTCUSD",1759844024385,1.98529258,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844024555,2.06528938,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844025034,2.06528938,124520.0,124510.0,0.00119835]
["bitfinex","BTCUSD",1759844025239,2.06528938,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844026061,0.69769072,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844026268,0.32753882,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844026475,0.9864157,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844026673,0.32753882,124520.0,124510.0,0.31315835]
["bitfinex","BTCUSD",1759844027090,0.19221676,124520.0,124510.0,0.31383835]
["bitfinex","BTCUSD",1759844028410,0.007,124520.0,124510.0,0.31383835]
["bitfinex","BTCUSD",1759844028620,0.007,124520.0,124510.0,0.39739041]
["bitfinex","BTCUSD",1759844028831,0.007,124520.0,124510.0,0.39782041]
["bitfinex","BTCUSD",1759844029705,0.007,124520.0,124510.0,0.88637341]
["bitfinex","BTCUSD",1759844029916,0.005,124520.0,124510.0,0.88537341]
["bitfinex","BTCUSD",1759844030338,0.001,124520.0,124510.0,0.57541341]
["bitfinex","BTCUSD",1759844030543,0.001,124520.0,124510.0,1.55545341]
["bitfinex","BTCUSD",1759844030747,0.00103239,124530.0,124520.0,0.34]
["bitfinex","BTCUSD",1759844031007,0.00103239,124530.0,124520.0,1.64499406]
["bitfinex","BTCUSD",1759844031187,0.00103239,124530.0,124520.0,2.40996806]
["bitfinex","BTCUSD",1759844031674,0.00103239,124530.0,124520.0,2.40992806]
["bitfinex","BTCUSD",1759844031885,0.00103239,124530.0,124520.0,2.41592806]
["bitfinex","BTCUSD",1759844033106,0.00203239,124530.0,124520.0,2.42092806]
["bitfinex","BTCUSD",1759844033484,0.00203239,124530.0,124520.0,1.10500806]
["bitfinex","BTCUSD",1759844033693,0.00203239,124530.0,124520.0,0.78351606]
["bitfinex","BTCUSD",1759844033877,0.00203239,124530.0,124520.0,1.67991606]
["bitfinex","BTCUSD",1759844034078,0.00203239,124530.0,124520.0,1.76335606]
["bitfinex","BTCUSD",1759844034870,0.00203239,124530.0,124520.0,1.79350796]
["bitfinex","BTCUSD",1759844035084,0.00203239,124530.0,124520.0,1.80150796]
["bitfinex","BTCUSD",1759844035289,0.00203239,124530.0,124520.0,1.80146796]
["bitfinex","BTCUSD",1759844035499,0.00203239,124530.0,124520.0,0.82166796]
["bitfinex","BTCUSD",1759844035704,0.00203239,124530.0,124520.0,1.80146796]
["bitfinex","BTCUSD",1759844035916,0.00203239,124530.0,124520.0,0.82166796]
["bitfinex","BTCUSD",1759844036148,0.00203239,124530.0,124520.0,1.80158796]
["bitfinex","BTCUSD",1759844036354,0.02739988,124560.0,124520.0,0.82166796]
["bitfinex","BTCUSD",1759844036547,0.02739988,124560.0,124540.0,0.34]
["bitfinex","BTCUSD",1759844036751,0.02739988,124560.0,124550.0,0.39540206]
["bitfinex","BTCUSD",1759844036956,0.02739988,124560.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844037181,0.16858001,124570.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844037607,0.18750001,124570.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844037964,0.001,124560.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844038176,0.002,124560.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844038455,0.001,124560.0,124550.0,0.39608206]
["bitfinex","BTCUSD",1759844038680,0.18965922,124560.0,124550.0,0.4172]
["bitfinex","BTCUSD",1759844038878,0.16057849,124550.0,124530.0,0.33376]
["bitfinex","BTCUSD",1759844039095,0.17949849,124550.0,124540.0,0.72916206]
["bitfinex","BTCUSD",1759844039314,0.18505739,124550.0,124520.0,0.00857943]
["bitfinex","BTCUSD",1759844039452,0.20397739,124550.0,124540.0,0.4172]
["bitfinex","BTCUSD",1759844039899,0.18505739,124550.0,124540.0,0.41788]
["bitfinex","BTCUSD",1759844040502,0.001,124550.0,124540.0,0.41788]
["bitfinex","BTCUSD",1759844040747,0.001,124550.0,124540.0,0.76199306]
["bitfinex","BTCUSD",1759844041000,0.16056702,124560.0,124540.0,0.76199306]
["bitfinex","BTCUSD",1759844041229,0.16858001,124570.0,124550.0,0.31200206]
["bitfinex","BTCUSD",1759844041456,0.16858001,124570.0,124560.0,0.01673651]
["bitfinex","BTCUSD",1759844041669,0.16858001,124570.0,124550.0,0.08312206]
["bitfinex","BTCUSD",1759844041670,0.16056518,124560.0,124550.0,0.08312206]
["bitfinex","BTCUSD",1759844041907,0.18750001,124570.0,124550.0,0.72988206]
["bitfinex","BTCUSD",1759844042151,0.16055229,124570.0,124560.0,0.00043]
["bitfinex","BTCUSD",1759844042399,0.16055229,124570.0,124560.0,0.00154]
["bitfinex","BTCUSD",1759844042618,0.16055229,124570.0,124560.0,0.00125943]
["bitfinex","BTCUSD",1759844042847,0.18639229,124570.0,124560.0,0.00014943]
["bitfinex","BTCUSD",1759844043113,0.23035229,124570.0,124560.0,0.00014943]
["bitfinex","BTCUSD",1759844043338,0.23955229,124570.0,124560.0,0.00014943]
["bitfinex","BTCUSD",1759844043850,0.24055229,124570.0,124560.0,0.64634943]
["bitfinex","BTCUSD",1759844044267,0.24355229,124570.0,124560.0,0.64634943]
["bitfinex","BTCUSD",1759844044685,0.18100229,124570.0,124560.0,0.64702943]
["bitfinex","BTCUSD",1759844044916,0.16455229,124570.0,124560.0,0.64702943]
["bitfinex","BTCUSD",1759844045341,0.004,124570.0,124560.0,0.64702943]
["bitfinex","BTCUSD",1759844045560,0.003,124570.0,124560.0,0.73101149]
["bitfinex","BTCUSD",1759844045983,0.004,124570.0,124560.0,0.73358149]
["bitfinex","BTCUSD",1759844046435,0.003,124570.0,124560.0,0.73015149]
["bitfinex","BTCUSD",1759844046643,0.16054015,124580.0,124560.0,0.73015149]
["bitfinex","BTCUSD",1759844046873,0.001,124570.0,124560.0,0.65102943]
["bitfinex","BTCUSD",1759844047074,0.001,124570.0,124560.0,0.65202943]
["bitfinex","BTCUSD",1759844047310,0.16155229,124570.0,124560.0,0.98586943]
["bitfinex","BTCUSD",1759844047540,0.16155229,124570.0,124560.0,0.00482943]
["bitfinex","BTCUSD",1759844047744,0.17779522,124570.0,124560.0,0.00382943]
["bitfinex","BTCUSD",1759844047954,0.17779522,124570.0,124560.0,0.44646943]
["bitfinex","BTCUSD",1759844048384,0.16134522,124570.0,124560.0,0.44646943]
["bitfinex","BTCUSD",1759844048566,0.00079293,124570.0,124560.0,0.52959149]
["bitfinex","BTCUSD",1759844048773,0.00079293,124570.0,124560.0,1.32533549]
["bitfinex","BTCUSD",1759844048990,0.00079293,124570.0,124560.0,0.68181449]
["bitfinex","BTCUSD",1759844049214,0.00079293,124570.0,124560.0,0.68581449]
["bitfinex","BTCUSD",1759844049446,0.16134522,124570.0,124560.0,0.09095149]
["bitfinex","BTCUSD",1759844049650,0.16134522,124570.0,124560.0,1.06711149]
["bitfinex","BTCUSD",1759844049858,0.16234522,124570.0,124560.0,1.07111149]
["bitfinex","BTCUSD",1759844050304,0.16234522,124570.0,124560.0,0.09095149]
["bitfinex","BTCUSD",1759844050510,0.16234522,124570.0,124560.0,0.73739149]
["bitfinex","BTCUSD",1759844051141,0.17879522,124570.0,124560.0,0.00782943]
["bitfinex","BTCUSD",1759844051372,0.24134522,124570.0,124560.0,0.34082943]
["bitfinex","BTCUSD",1759844051585,0.24134522,124570.0,124560.0,0.00714943]
["bitfinex","BTCUSD",1759844051794,0.24134522,124570.0,124560.0,0.43958943]
["bitfinex","BTCUSD",1759844052024,0.24134522,124570.0,124560.0,0.42422943]
["bitfinex","BTCUSD",1759844052219,1.13840298,124570.0,124560.0,0.64958943]
["bitfinex","BTCUSD",1759844052473,0.24034522,124570.0,124560.0,0.64958943]
["bitfinex","BTCUSD",1759844052907,0.24134522,124570.0,124560.0,0.64958943]
["bitfinex","BTCUSD",1759844053127,0.32446728,124570.0,124560.0,0.00314943]
["bitfinex","BTCUSD",1759844053338,1.56252504,124570.0,124560.0,0.31290943]
["bitfinex","BTCUSD",1759844053549,0.66646728,124570.0,124560.0,0.31290943]
["bitfinex","BTCUSD",1759844054011,0.66546728,124570.0,124560.0,0.31390943]
["bitfinex","BTCUSD",1759844054227,0.67046728,124570.0,124560.0,0.31390943]
["bitfinex","BTCUSD",1759844056063,1.56852504,124570.0,124560.0,0.31390943]
["bitfinex","BTCUSD",1759844056274,1.58343304,124570.0,124560.0,0.31390943]
["bitfinex","BTCUSD",1759844057339,0.68537528,124570.0,124560.0,0.31390943]
["bitfinex","BTCUSD",1759844059327,1.61358494,124570.0,124560.0,0.00114943]
["bitfinex","BTCUSD",1759844059753,1.62396522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844060398,1.61358494,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844061696,0.71552718,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844062111,0.23756322,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844062330,0.19418522,124570.0,124560.0,0.08646943]
["bitfinex","BTCUSD",1759844062943,0.19418522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844063160,0.20387522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844063384,0.22663522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844063998,0.23580522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844064212,0.24541522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844064602,0.22265522,124570.0,124560.0,0.08578943]
["bitfinex","BTCUSD",1759844064907,0.00779293,124570.0,124560.0,0.08646943]
["bitfinex","BTCUSD",1759844065119,0.00779293,124570.0,124560.0,0.67045149]
["bitfinex","BTCUSD",1759844065326,0.00779293,124570.0,124560.0,0.51017949]
["bitfinex","BTCUSD",1759844065960,0.00579293,124570.0,124560.0,0.50917949]
["bitfinex","BTCUSD",1759844066157,0.00679293,124570.0,124560.0,0.85217949]
["bitfinex","BTCUSD",1759844067120,0.00179293,124570.0,124560.0,0.85217949]
["bitfinex","BTCUSD",1759844067533,0.00179293,124570.0,124560.0,0.85317949]
["bitfinex","BTCUSD",1759844067776,0.00079293,124570.0,124560.0,0.84917949]
["bitfinex","BTCUSD",1759844067985,0.00179293,124570.0,124560.0,0.85317949]
["bitfinex","BTCUSD",1759844068154,0.00179293,124570.0,124560.0,0.85617949]
["bitfinex","BTCUSD",1759844068570,0.00079293,124570.0,124560.0,0.85217949]
["bitfinex","BTCUSD",1759844068764,0.00179293,124570.0,124560.0,0.85717949]
["bitfinex","BTCUSD",1759844068946,0.00179293,124570.0,124560.0,0.85417949]
["bitfinex","BTCUSD",1759844069986,0.00179293,124570.0,124560.0,1.74953949]
["bitfinex","BTCUSD",1759844070187,0.00179293,124570.0,124560.0,0.76953949]
["bitfinex","BTCUSD",1759844070429,0.00179293,124570.0,124560.0,1.52029949]
["bitfinex","BTCUSD",1759844070650,0.00179293,124570.0,124560.0,1.75549949]
["bitfinex","BTCUSD",1759844072073,0.00179293,124570.0,124560.0,1.75541949]
["bitfinex","BTCUSD",1759844073087,0.00179293,124570.0,124560.0,1.78557139]
["bitfinex","BTCUSD",1759844074085,0.00179293,124570.0,124560.0,0.80569139]
["bitfinex","BTCUSD",1759844074403,0.00179293,124570.0,124560.0,1.78545139]
["bitfinex","BTCUSD",1759844076659,0.00179293,124570.0,124560.0,1.81845139]
["bitfinex","BTCUSD",1759844076876,0.00179293,124570.0,124560.0,1.91845139]
["bitfinex","BTCUSD",1759844077508,0.00179293,124570.0,124560.0,0.93869139]
["bitfinex","BTCUSD",1759844077933,0.00179293,124570.0,124560.0,1.91241139]
["bitfinex","BTCUSD",1759844078137,0.00079293,124570.0,124560.0,1.90741139]
["bitfinex","BTCUSD",1759844078301,0.00179293,124570.0,124560.0,1.92141139]
["bitfinex","BTCUSD",1759844078725,0.02816042,124610.0,124570.0,0.465]
["bitfinex","BTCUSD",1759844078893,0.02816042,124610.0,124600.0,0.42408]
["bitfinex","BTCUSD",1759844079092,0.02816042,124610.0,124600.0,2.13155806]
["bitfinex","BTCUSD",1759844079291,0.00079256,124610.0,124600.0,2.13155806]
["bitfinex","BTCUSD",1759844079490,0.00079256,124610.0,124600.0,2.13198806]
["bitfinex","BTCUSD",1759844079775,0.00079256,124610.0,124600.0,2.38187806]
["bitfinex","BTCUSD",1759844080193,0.00079256,124610.0,124600.0,2.79902749]
["bitfinex","BTCUSD",1759844081018,0.00079256,124610.0,124600.0,1.81930749]
["bitfinex","BTCUSD",1759844081455,0.00079256,124610.0,124600.0,2.79894749]
["bitfinex","BTCUSD",1759844081638,0.00079256,124610.0,124600.0,2.79994749]
["bitfinex","BTCUSD",1759844081871,0.00079256,124610.0,124600.0,1.93865549]
["bitfinex","BTCUSD",1759844082081,0.00079256,124610.0,124600.0,1.94827169]
["bitfinex","BTCUSD",1759844082279,0.00079256,124610.0,124600.0,0.96863169]
["bitfinex","BTCUSD",1759844082520,0.00079256,124610.0,124600.0,1.94831169]
["bitfinex","BTCUSD",1759844083672,0.00079256,124610.0,124600.0,1.84049469]
["bitfinex","BTCUSD",1759844084075,0.00079256,124610.0,124600.0,1.79358669]
["bitfinex","BTCUSD",1759844084277,0.00079256,124610.0,124600.0,1.23174369]
["bitfinex","BTCUSD",1759844084508,0.00079256,124610.0,124600.0,1.18604769]
["bitfinex","BTCUSD",1759844084712,0.17742332,124610.0,124600.0,0.41951149]
["bitfinex","BTCUSD",1759844084918,0.17742332,124610.0,124600.0,1.06547149]
["bitfinex","BTCUSD",1759844085130,0.17742332,124610.0,124600.0,0.73091149]
["bitfinex","BTCUSD",1759844085348,0.17742332,124610.0,124600.0,0.00082943]
["bitfinex","BTCUSD",1759844085551,0.18042332,124610.0,124600.0,0.64678943]
["bitfinex","BTCUSD",1759844085756,0.18242332,124610.0,124600.0,0.64678943]
["bitfinex","BTCUSD",1759844088762,0.00579256,124610.0,124600.0,0.72991149]
["bitfinex","BTCUSD",1759844089004,0.00579256,124610.0,124600.0,1.44429449]
["bitfinex","BTCUSD",1759844089249,0.00579256,124610.0,124600.0,1.78429449]
["bitfinex","BTCUSD",1759844089869,0.00379256,124610.0,124600.0,1.78429449]
["bitfinex","BTCUSD",1759844091055,0.00079256,124610.0,124600.0,1.78429449]
["bitfinex","BTCUSD",1759844091235,0.00079256,124610.0,124600.0,1.78529449]
["bitfinex","BTCUSD",1759844091392,0.00179256,124610.0,124600.0,1.78529449]
["bitfinex","BTCUSD",1759844092219,0.00179256,124610.0,124600.0,1.78572449]
["bitfinex","BTCUSD",1759844093162,0.00179256,124610.0,124600.0,0.81068349]
["bitfinex","BTCUSD",1759844093362,0.00179256,124610.0,124600.0,1.79012349]
["bitfinex","BTCUSD",1759844094771,0.00179256,124610.0,124600.0,1.79055349]
["bitfinex","BTCUSD",1759844096137,0.19604608,124640.0,124610.0,0.34]
["bitfinex","BTCUSD",1759844096341,0.19604608,124640.0,124630.0,0.08404]
["bitfinex","BTCUSD",1759844096538,0.19604608,124640.0,124630.0,0.1000875]
["bitfinex","BTCUSD",1759844096897,0.27487608,124640.0,124630.0,0.6458]
["bitfinex","BTCUSD",1759844097303,0.18441603,124640.0,124630.0,0.64648]
["bitfinex","BTCUSD",1759844097575,0.16848603,124640.0,124630.0,0.64648]
["bitfinex","BTCUSD",1759844097791,0.18541603,124640.0,124630.0,0.64648]
["bitfinex","BTCUSD",1759844098188,0.18441603,124640.0,124630.0,0.41688]
["bitfinex","BTCUSD",1759844098368,0.05218,124640.0,124620.0,0.07880206]
["bitfinex","BTCUSD",1759844098567,0.16571617,124640.0,124630.0,0.41688]
["bitfinex","BTCUSD",1759844098885,0.19872213,124640.0,124630.0,0.41688]
["bitfinex","BTCUSD",1759844099118,0.20072213,124640.0,124630.0,0.41688]
["bitfinex","BTCUSD",1759844099353,0.19772213,124640.0,124630.0,0.41688]
["bitfinex","BTCUSD",1759844099557,0.19772213,124640.0,124630.0,0.646]
["bitfinex","BTCUSD",1759844099763,0.19972213,124640.0,124630.0,0.646]
["bitfinex","BTCUSD",1759844100436,0.19972213,124640.0,124620.0,0.07880206]
["bitfinex","BTCUSD",1759844100437,0.160475,124630.0,124620.0,0.07880206]
["bitfinex","BTCUSD",1759844100670,0.16050076,124610.0,124600.0,0.00014943]
["bitfinex","BTCUSD",1759844100890,0.16050076,124610.0,124600.0,0.08327149]
["bitfinex","BTCUSD",1759844101044,0.19576076,124610.0,124600.0,0.00014943]
["bitfinex","BTCUSD",1759844101248,0.19576076,124610.0,124600.0,0.51070943]
["bitfinex","BTCUSD",1759844101455,0.22985076,124610.0,124600.0,0.64618943]
["bitfinex","BTCUSD",1759844101656,0.17643076,124610.0,124600.0,0.64618943]
["bitfinex","BTCUSD",1759844101854,0.00019809,124620.0,124600.0,0.72984664]
["bitfinex","BTCUSD",1759844102094,0.16068639,124620.0,124600.0,0.72984664]
["bitfinex","BTCUSD",1759844102536,0.16068597,124620.0,124610.0,0.01605007]
["bitfinex","BTCUSD",1759844102703,0.17661597,124620.0,124610.0,0.64608]
["bitfinex","BTCUSD",1759844103457,0.00019809,124620.0,124610.0,0.64608]
["bitfinex","BTCUSD",1759844103658,0.17661597,124620.0,124610.0,0.64608]
["bitfinex","BTCUSD",1759844104354,0.16050076,124610.0,124600.0,0.42480664]
["bitfinex","BTCUSD",1759844104563,0.23933076,124610.0,124600.0,0.41756458]
["bitfinex","BTCUSD",1759844104783,0.23933076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844104998,0.23933076,124610.0,124600.0,0.64684458]
["bitfinex","BTCUSD",1759844105848,0.17943076,124610.0,124600.0,0.64684458]
["bitfinex","BTCUSD",1759844106090,0.003,124610.0,124600.0,0.64684458]
["bitfinex","BTCUSD",1759844106499,0.001,124610.0,124600.0,1.06996664]
["bitfinex","BTCUSD",1759844106707,0.001,124610.0,124600.0,2.46489264]
["bitfinex","BTCUSD",1759844106969,0.001,124610.0,124600.0,2.39637464]
["bitfinex","BTCUSD",1759844107178,0.00019809,124620.0,124600.0,1.24509464]
["bitfinex","BTCUSD",1759844107378,0.00019809,124620.0,124610.0,0.08312206]
["bitfinex","BTCUSD",1759844108219,0.16068597,124620.0,124610.0,0.08312206]
["bitfinex","BTCUSD",1759844108421,0.16068597,124620.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844108422,0.16050076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844108625,0.17990076,124610.0,124600.0,0.56456458]
["bitfinex","BTCUSD",1759844108841,0.23933076,124610.0,124600.0,0.00168458]
["bitfinex","BTCUSD",1759844109040,0.23933076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844109155,0.23933076,124610.0,124600.0,0.64692458]
["bitfinex","BTCUSD",1759844109356,0.23933076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844109557,0.23933076,124610.0,124600.0,0.43516458]
["bitfinex","BTCUSD",1759844111165,0.17843076,124610.0,124600.0,0.43516458]
["bitfinex","BTCUSD",1759844111394,0.18043076,124610.0,124600.0,0.43616458]
["bitfinex","BTCUSD",1759844111594,0.16450076,124610.0,124600.0,0.43616458]
["bitfinex","BTCUSD",1759844111805,0.17250076,124610.0,124600.0,0.43616458]
["bitfinex","BTCUSD",1759844112019,0.16050076,124610.0,124600.0,0.43516458]
["bitfinex","BTCUSD",1759844112219,0.002,124610.0,124600.0,0.51828664]
["bitfinex","BTCUSD",1759844112433,0.18243076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844112660,0.24533076,124610.0,124600.0,0.64708458]
["bitfinex","BTCUSD",1759844112855,0.24533076,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844113078,0.24533076,124610.0,124600.0,0.41760458]
["bitfinex","BTCUSD",1759844113303,0.24533076,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844113483,0.24533076,124610.0,124600.0,0.41760458]
["bitfinex","BTCUSD",1759844113644,0.24333076,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844113853,0.24433076,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844114172,0.24433076,124610.0,124600.0,0.64728458]
["bitfinex","BTCUSD",1759844114373,0.23933076,124610.0,124600.0,0.56392458]
["bitfinex","BTCUSD",1759844114640,0.98098373,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844114931,0.98498373,124610.0,124600.0,0.00584458]
["bitfinex","BTCUSD",1759844115263,0.98298373,124610.0,124600.0,0.42276458]
["bitfinex","BTCUSD",1759844115462,0.98698373,124610.0,124600.0,0.00068458]
["bitfinex","BTCUSD",1759844115643,0.98098373,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844116612,1.06698053,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844116939,0.41144962,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844117143,1.06998053,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844117345,0.40844962,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844117588,1.06698053,124610.0,124600.0,0.64724458]
["bitfinex","BTCUSD",1759844117970,1.07098053,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844118175,1.06498053,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844118415,0.99298373,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844118848,0.33445282,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844119055,0.99298373,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844120578,0.19791076,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844120796,0.17250076,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844121717,0.012,124610.0,124600.0,0.64824458]
["bitfinex","BTCUSD",1759844121931,0.012,124610.0,124600.0,1.07136664]
["bitfinex","BTCUSD",1759844122136,0.012,124610.0,124600.0,2.48093964]
["bitfinex","BTCUSD",1759844122406,0.012,124610.0,124600.0,2.20121164]
["bitfinex","BTCUSD",1759844122615,0.012,124610.0,124600.0,1.82742664]
["bitfinex","BTCUSD",1759844122847,0.19790076,124610.0,124600.0,0.00168458]
["bitfinex","BTCUSD",1759844123082,0.18990076,124610.0,124600.0,0.00168458]
["bitfinex","BTCUSD",1759844123313,0.23304076,124610.0,124600.0,0.00168458]
["bitfinex","BTCUSD",1759844123507,0.20869076,124610.0,124600.0,0.45672458]
["bitfinex","BTCUSD",1759844123732,0.18990076,124610.0,124600.0,0.45672458]
["bitfinex","BTCUSD",1759844123960,0.23858076,124610.0,124600.0,0.41760458]
["bitfinex","BTCUSD",1759844124185,0.23858076,124610.0,124600.0,0.64732458]
["bitfinex","BTCUSD",1759844124404,0.16984698,124620.0,124600.0,0.64832458]
["bitfinex","BTCUSD",1759844124629,0.16984698,124620.0,124610.0,0.01605007]
["bitfinex","BTCUSD",1759844124850,0.16984698,124620.0,124600.0,0.64732458]
["bitfinex","BTCUSD",1759844125075,0.002,124610.0,124600.0,0.64732458]
["bitfinex","BTCUSD",1759844125541,0.16068641,124620.0,124600.0,1.07044664]
["bitfinex","BTCUSD",1759844125770,0.16068641,124620.0,124610.0,0.01605007]
["bitfinex","BTCUSD",1759844125912,0.16268641,124620.0,124610.0,0.01605007]
["bitfinex","BTCUSD",1759844126155,0.00619809,124620.0,124610.0,0.01605007]
["bitfinex","BTCUSD",1759844126322,0.00219809,124620.0,124610.0,0.08312206]
["bitfinex","BTCUSD",1759844127150,0.00019809,124620.0,124610.0,0.09917213]
["bitfinex","BTCUSD",1759844127326,0.00019809,124620.0,124610.0,0.08312206]
["bitfinex","BTCUSD",1759844127532,0.00019809,124620.0,124610.0,1.22022306]
["bitfinex","BTCUSD",1759844127890,0.00019809,124620.0,124610.0,0.56161706]
["bitfinex","BTCUSD",1759844128293,0.00119809,124620.0,124610.0,0.56161706]
["bitfinex","BTCUSD",1759844128506,0.00119809,124620.0,124610.0,0.90161706]
["bitfinex","BTCUSD",1759844128927,0.00319809,124620.0,124610.0,0.90161706]
["bitfinex","BTCUSD",1759844129109,0.23422603,124660.0,124620.0,0.34]
["bitfinex","BTCUSD",1759844129110,0.0004,124660.0,124620.0,0.34]
["bitfinex","BTCUSD",1759844129320,0.0004,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759844129456,0.0004,124660.0,124650.0,0.01604492]
["bitfinex","BTCUSD",1759844129656,0.0004,124660.0,124650.0,0.99660492]
["bitfinex","BTCUSD",1759844129902,0.0004,124660.0,124650.0,0.98056]
["bitfinex","BTCUSD",1759844130264,0.0004,124660.0,124630.0,0.08312206]
["bitfinex","BTCUSD",1759844130505,0.00089746,124660.0,124650.0,0.08336]
["bitfinex","BTCUSD",1759844130734,0.00089746,124660.0,124630.0,0.08312206]
["bitfinex","BTCUSD",1759844131009,0.00089746,124660.0,124650.0,0.7504]
["bitfinex","BTCUSD",1759844131450,0.00189746,124660.0,124650.0,0.7504]
["bitfinex","BTCUSD",1759844131665,0.00189746,124660.0,124650.0,0.83352206]
["bitfinex","BTCUSD",1759844132064,0.00289746,124660.0,124650.0,0.08312206]
["bitfinex","BTCUSD",1759844132299,0.00289746,124660.0,124650.0,1.06348206]
["bitfinex","BTCUSD",1759844132530,0.00289746,124660.0,124650.0,2.45840806]
["bitfinex","BTCUSD",1759844132734,0.00189746,124660.0,124650.0,2.45840806]
["bitfinex","BTCUSD",1759844133142,0.00189746,124660.0,124650.0,2.46914392]
["bitfinex","BTCUSD",1759844133474,0.00189746,124660.0,124650.0,2.46910392]
["bitfinex","BTCUSD",1759844133679,0.00089746,124660.0,124650.0,2.46910392]
["bitfinex","BTCUSD",1759844133897,0.00089746,124660.0,124650.0,2.47010392]
["bitfinex","BTCUSD",1759844134090,0.00089746,124660.0,124650.0,1.24471292]
["bitfinex","BTCUSD",1759844134302,0.00089746,124660.0,124650.0,1.66155292]
["bitfinex","BTCUSD",1759844134692,0.00089746,124660.0,124650.0,2.00155292]
["bitfinex","BTCUSD",1759844134894,0.00089746,124660.0,124650.0,2.00955292]
["bitfinex","BTCUSD",1759844135116,0.00089746,124660.0,124650.0,2.03970482]
["bitfinex","BTCUSD",1759844135534,0.00089746,124660.0,124650.0,2.13970482]
["bitfinex","BTCUSD",1759844135729,0.00089746,124660.0,124650.0,2.16470482]
["bitfinex","BTCUSD",1759844135967,0.00089746,124660.0,124650.0,2.16370482]
["bitfinex","BTCUSD",1759844136181,0.06536749,124700.0,124670.0,0.0301519]
["bitfinex","BTCUSD",1759844136395,0.06536749,124700.0,124690.0,0.42336]
["bitfinex","BTCUSD",1759844136622,0.06536749,124700.0,124690.0,1.81804806]
["bitfinex","BTCUSD",1759844136979,0.06536749,124700.0,124690.0,1.58612417]
["bitfinex","BTCUSD",1759844137192,0.06536749,124700.0,124690.0,0.42288017]
["bitfinex","BTCUSD",1759844137388,0.24199241,124700.0,124680.0,0.008]
["bitfinex","BTCUSD",1759844137599,0.27948241,124700.0,124690.0,0.9804]
["bitfinex","BTCUSD",1759844137769,0.16039778,124690.0,124680.0,0.42456206]
["bitfinex","BTCUSD",1759844137978,0.23847778,124690.0,124670.0,0.00014943]
["bitfinex","BTCUSD",1759844138186,0.16041065,124680.0,124670.0,0.33358943]
["bitfinex","BTCUSD",1759844138392,0.17704065,124680.0,124670.0,0.00014943]
["bitfinex","BTCUSD",1759844138795,0.17704065,124680.0,124670.0,0.77922943]
["bitfinex","BTCUSD",1759844138998,0.17704065,124680.0,124670.0,0.75038943]
["bitfinex","BTCUSD",1759844139208,0.17704065,124680.0,124670.0,0.64702943]
["bitfinex","BTCUSD",1759844139428,0.18304065,124680.0,124670.0,0.64702943]
["bitfinex","BTCUSD",1759844139633,0.17704065,124680.0,124670.0,0.64702943]
["bitfinex","BTCUSD",1759844140004,0.008,124680.0,124670.0,0.64702943]
["bitfinex","BTCUSD",1759844140205,0.008,124680.0,124670.0,1.07015149]
["bitfinex","BTCUSD",1759844140429,0.00918792,124680.0,124670.0,2.01106349]
["bitfinex","BTCUSD",1759844140764,0.00918792,124680.0,124670.0,1.65323949]
["bitfinex","BTCUSD",1759844140960,0.00918792,124680.0,124670.0,1.56983949]
["bitfinex","BTCUSD",1759844141178,0.00918792,124680.0,124670.0,1.65315949]
["bitfinex","BTCUSD",1759844141406,0.01118792,124680.0,124670.0,1.65315949]
["bitfinex","BTCUSD",1759844142035,0.00318792,124680.0,124670.0,1.65315949]
["bitfinex","BTCUSD",1759844142366,0.01218792,124680.0,124670.0,1.65315949]
["bitfinex","BTCUSD",1759844143154,0.01018792,124680.0,124670.0,1.65315949]
["bitfinex","BTCUSD",1759844143418,0.16040048,124690.0,124670.0,1.23631949]
["bitfinex","BTCUSD",1759844143651,0.16040048,124690.0,124670.0,1.40339149]
["bitfinex","BTCUSD",1759844144124,0.17703048,124690.0,124670.0,1.40339149]
["bitfinex","BTCUSD",1759844144975,0.16040048,124690.0,124670.0,1.40339149]
["bitfinex","BTCUSD",1759844145263,0.17703048,124690.0,124680.0,0.56336]
["bitfinex","BTCUSD",1759844145483,0.17703048,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844145723,0.16940048,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844145927,0.16959571,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844146144,0.18622571,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844146350,0.18822571,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844146639,0.17922571,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844146895,0.01319793,124690.0,124680.0,0.98008]
["bitfinex","BTCUSD",1759844147112,0.01319793,124690.0,124680.0,1.06320206]
["bitfinex","BTCUSD",1759844147758,0.01319793,124690.0,124680.0,1.54400206]
["bitfinex","BTCUSD",1759844148646,0.00219793,124690.0,124680.0,0.56392206]
["bitfinex","BTCUSD",1759844148869,0.00219793,124690.0,124680.0,1.54392206]
["bitfinex","BTCUSD",1759844149053,0.00619793,124690.0,124680.0,1.54392206]
["bitfinex","BTCUSD",1759844149258,0.00419793,124690.0,124680.0,1.54392206]
["bitfinex","BTCUSD",1759844150268,0.00419793,124690.0,124680.0,1.54492206]
["bitfinex","BTCUSD",1759844153141,0.00419793,124690.0,124680.0,0.56492206]
["bitfinex","BTCUSD",1759844153606,0.00419793,124690.0,124680.0,1.54476206]
["bitfinex","BTCUSD",1759844156022,0.20812037,124720.0,124690.0,0.34]
["bitfinex","BTCUSD",1759844156245,0.16267303,124720.0,124710.0,0.08332]
["bitfinex","BTCUSD",1759844156720,0.16035988,124720.0,124710.0,0.0993572]
["bitfinex","BTCUSD",1759844157169,0.1603592,124720.0,124710.0,0.0993572]
["bitfinex","BTCUSD",1759844157377,0.1603592,124720.0,124710.0,0.08346943]
["bitfinex","BTCUSD",1759844158044,0.1759292,124720.0,124710.0,0.08346943]
["bitfinex","BTCUSD",1759844158264,0.1623592,124720.0,124710.0,0.08346943]
["bitfinex","BTCUSD",1759844158477,0.1603592,124720.0,124710.0,0.08346943]
["bitfinex","BTCUSD",1759844158671,0.16840826,124730.0,124710.0,0.08346943]
["bitfinex","BTCUSD",1759844158841,0.16840826,124730.0,124720.0,0.2298]
["bitfinex","BTCUSD",1759844159073,0.21209826,124730.0,124720.0,0.2298]
["bitfinex","BTCUSD",1759844159434,0.1603592,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844159648,0.1603592,124720.0,124710.0,0.64650943]
["bitfinex","BTCUSD",1759844159907,0.1759292,124720.0,124710.0,0.64650943]
["bitfinex","BTCUSD",1759844160310,0.1759292,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844160577,0.2163592,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844160768,0.2399792,124720.0,124710.0,0.33346943]
["bitfinex","BTCUSD",1759844160972,1.13569797,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844161444,1.21882003,124720.0,124710.0,0.43918943]
["bitfinex","BTCUSD",1759844161654,1.58897193,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844161864,1.62110678,124720.0,124710.0,0.00014943]
["bitfinex","BTCUSD",1759844162087,1.05611655,124690.0,124680.0,0.33385475]
["bitfinex","BTCUSD",1759844162326,1.10461655,124690.0,124680.0,0.0006144]
["bitfinex","BTCUSD",1759844162510,1.13273655,124690.0,124680.0,0.6471744]
["bitfinex","BTCUSD",1759844162675,0.23701778,124690.0,124680.0,0.6471744]
["bitfinex","BTCUSD",1759844162916,0.23701778,124690.0,124680.0,0.2304944]
["bitfinex","BTCUSD",1759844163075,1.13273655,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844163272,1.14993114,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844163486,1.13273655,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844163692,1.13673655,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844164118,0.24101778,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844164614,0.17996778,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844165055,0.21739778,124690.0,124680.0,0.3138144]
["bitfinex","BTCUSD",1759844165281,1.13673655,124690.0,124680.0,0.0006144]
["bitfinex","BTCUSD",1759844165537,1.66600731,124690.0,124680.0,0.0839344]
["bitfinex","BTCUSD",1759844165758,1.7001122,124690.0,124680.0,0.0006144]
["bitfinex","BTCUSD",1759844165962,1.7001122,124690.0,124680.0,0.0016144]
["bitfinex","BTCUSD",1759844166391,1.72160855,124690.0,124680.0,0.0839344]
["bitfinex","BTCUSD",1759844166591,1.72060855,124690.0,124680.0,0.3139744]
["bitfinex","BTCUSD",1759844166825,1.72260855,124690.0,124680.0,0.3139744]
["bitfinex","BTCUSD",1759844167035,0.82688978,124690.0,124680.0,0.3139744]
["bitfinex","BTCUSD",1759844167243,1.72260855,124690.0,124680.0,0.3139744]
["bitfinex","BTCUSD",1759844168091,1.7300596,124690.0,124680.0,0.3139744]
["bitfinex","BTCUSD",1759844168695,1.7330596,124690.0,124680.0,0.3149744]
["bitfinex","BTCUSD",1759844168807,0.75734403,124690.0,124680.0,0.3149744]
["bitfinex","BTCUSD",1759844169024,1.63656645,124690.0,124680.0,0.0016144]
["bitfinex","BTCUSD",1759844169381,1.60641455,124690.0,124680.0,0.3148944]
["bitfinex","BTCUSD",1759844170439,1.67590164,124690.0,124680.0,0.3148944]
["bitfinex","BTCUSD",1759844170876,0.67859089,124690.0,124680.0,0.3148944]
["bitfinex","BTCUSD",1759844171312,1.60446156,124690.0,124680.0,0.0016144]
["bitfinex","BTCUSD",1759844171648,0.70874279,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844171811,0.67859089,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844172800,0.67858197,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844173417,1.57430074,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844174678,0.67858197,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844174884,0.25545991,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844176236,0.011,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844176662,0.17139778,124690.0,124680.0,0.6482944]
["bitfinex","BTCUSD",1759844176929,0.17139778,124690.0,124680.0,0.6482544]
["bitfinex","BTCUSD",1759844177135,0.18696778,124690.0,124680.0,0.6482544]
["bitfinex","BTCUSD",1759844177340,0.18696778,124690.0,124680.0,0.5649344]
["bitfinex","BTCUSD",1759844177539,0.18696778,124690.0,124680.0,0.6472544]
["bitfinex","BTCUSD",1759844177810,0.20848778,124690.0,124680.0,0.6472144]
["bitfinex","BTCUSD",1759844178146,0.20448778,124690.0,124680.0,0.0006144]
["bitfinex","BTCUSD",1759844178377,0.20448778,124690.0,124680.0,0.6472144]
["bitfinex","BTCUSD",1759844178595,0.17596778,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844178829,0.17696778,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844179283,0.19529778,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844179661,0.001,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844179891,0.001,124690.0,124680.0,0.73333646]
["bitfinex","BTCUSD",1759844180097,0.001,124690.0,124680.0,0.92315646]
["bitfinex","BTCUSD",1759844180308,0.01752,124690.0,124680.0,0.08673646]
["bitfinex","BTCUSD",1759844180476,0.04511,124690.0,124680.0,1.06673646]
["bitfinex","BTCUSD",1759844180678,0.01752,124690.0,124680.0,1.06673646]
["bitfinex","BTCUSD",1759844180894,0.01752,124690.0,124680.0,0.08673646]
["bitfinex","BTCUSD",1759844181101,0.17791778,124690.0,124680.0,0.0036144]
["bitfinex","BTCUSD",1759844181315,0.20550778,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844181784,0.17791778,124690.0,124680.0,0.6502144]
["bitfinex","BTCUSD",1759844182017,0.17791778,124690.0,124680.0,0.0036144]
["bitfinex","BTCUSD",1759844182238,0.01752,124690.0,124680.0,0.6501744]
["bitfinex","BTCUSD",1759844182456,0.001,124690.0,124680.0,2.06635146]
["bitfinex","BTCUSD",1759844182662,0.001,124690.0,124680.0,1.36671046]
["bitfinex","BTCUSD",1759844183410,0.001,124690.0,124680.0,0.08673646]
["bitfinex","BTCUSD",1759844183646,0.01752,124690.0,124680.0,0.8497344]
["bitfinex","BTCUSD",1759844183859,0.01752,124690.0,124680.0,0.9003344]
["bitfinex","BTCUSD",1759844184058,0.17791778,124690.0,124680.0,0.9837344]
["bitfinex","BTCUSD",1759844184463,0.01752,124690.0,124680.0,0.9837344]
["bitfinex","BTCUSD",1759844184664,0.17791778,124690.0,124680.0,0.0036144]
["bitfinex","BTCUSD",1759844184889,0.01752,124690.0,124680.0,0.7800944]
["bitfinex","BTCUSD",1759844185297,0.001,124690.0,124680.0,0.7800944]
["bitfinex","BTCUSD",1759844185503,0.001,124690.0,124680.0,2.01953746]
["bitfinex","BTCUSD",1759844185704,0.001,124690.0,124680.0,2.59814246]
["bitfinex","BTCUSD",1759844187271,0.0001979,124700.0,124690.0,0.34]
["bitfinex","BTCUSD",1759844187481,0.23903778,124690.0,124680.0,0.5680944]
["bitfinex","BTCUSD",1759844187695,0.23903778,124690.0,124680.0,0.4212944]
["bitfinex","BTCUSD",1759844187903,0.23903778,124690.0,124680.0,0.6520544]
["bitfinex","BTCUSD",1759844188131,0.23903778,124690.0,124680.0,0.0006144]
["bitfinex","BTCUSD",1759844188345,1.21787861,124690.0,124680.0,0.6500544]
["bitfinex","BTCUSD",1759844188576,0.19056255,124680.0,124670.0,0.33336]
["bitfinex","BTCUSD",1759844188806,1.18592338,124680.0,124670.0,0.31416959]
["bitfinex","BTCUSD",1759844189024,1.24804338,124680.0,124670.0,4.959e-05]
["bitfinex","BTCUSD",1759844189474,0.16044925,124650.0,124640.0,0.33336]
["bitfinex","BTCUSD",1759844189694,1.05857117,124650.0,124640.0,0.41968]
["bitfinex","BTCUSD",1759844189921,0.23923836,124650.0,124640.0,0.41968]
["bitfinex","BTCUSD",1759844190147,1.13495713,124650.0,124640.0,0.41968]
["bitfinex","BTCUSD",1759844191340,0.23923836,124650.0,124640.0,0.41968]
["bitfinex","BTCUSD",1759844192128,1.14595713,124650.0,124640.0,0.42068]
["bitfinex","BTCUSD",1759844193153,0.16048788,124620.0,124610.0,0.3334]
["bitfinex","BTCUSD",1759844193510,1.13710069,124620.0,124610.0,0.64748]
["bitfinex","BTCUSD",1759844193727,1.13484665,124620.0,124610.0,0.64748]
["bitfinex","BTCUSD",1759844194422,1.13584665,124620.0,124610.0,0.64748]
["bitfinex","BTCUSD",1759844194643,1.55896871,124620.0,124610.0,0.64748]
["bitfinex","BTCUSD",1759844194882,1.55896871,124620.0,124610.0,0.64886645]
["bitfinex","BTCUSD",1759844195113,1.56196871,124620.0,124610.0,0.64886645]
["bitfinex","BTCUSD",1759844195373,0.16055229,124570.0,124560.0,0.33344]
["bitfinex","BTCUSD",1759844195608,1.05627106,124570.0,124560.0,0.4168]
["bitfinex","BTCUSD",1759844195853,1.05627106,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844195854,1.13491106,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844196315,0.23919229,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844196556,0.00940894,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844196796,0.00014894,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844197925,0.05825894,124570.0,124560.0,0.64876]
["bitfinex","BTCUSD",1759844198145,0.20048123,124570.0,124560.0,0.64876]
["bitfinex","BTCUSD",1759844198371,1.12363,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844198593,0.96407771,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844199055,1.1337,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844199636,0.23798123,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844200492,0.05434894,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844200654,1.13595404,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844200856,1.1337,124570.0,124560.0,0.64776]
["bitfinex","BTCUSD",1759844201073,1.1337,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844201488,1.21682206,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844201820,1.55682206,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844202263,1.58597396,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844202927,1.58997396,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844203137,1.58597396,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844203606,1.58897396,124570.0,124560.0,0.649751]
["bitfinex","BTCUSD",1759844203950,1.58597396,124570.0,124560.0,0.648751]
["bitfinex","BTCUSD",1759844204356,1.58997396,124570.0,124560.0,0.649751]
["bitfinex","BTCUSD",1759844204551,1.67597076,124570.0,124560.0,0.001991]
["bitfinex","BTCUSD",1759844204763,1.59597396,124570.0,124560.0,0.003991]
["bitfinex","BTCUSD",1759844204971,0.16863956,124530.0,124480.0,0.40535274]
["bitfinex","BTCUSD",1759844205166,0.03217,124560.0,124510.0,0.0834]
["bitfinex","BTCUSD",1759844205371,0.01134404,124560.0,124520.0,1.349323]
["bitfinex","BTCUSD",1759844205584,0.17993778,124560.0,124530.0,0.08312206]
["bitfinex","BTCUSD",1759844205831,0.17768374,124560.0,124540.0,0.417]
["bitfinex","BTCUSD",1759844206238,0.22838268,124560.0,124550.0,0.23108]
["bitfinex","BTCUSD",1759844206445,1.14005145,124560.0,124550.0,0.23108]
["bitfinex","BTCUSD",1759844207095,1.14105145,124560.0,124550.0,0.23108]
["bitfinex","BTCUSD",1759844207469,0.23730412,124560.0,124550.0,0.23108]
["bitfinex","BTCUSD",1759844207669,0.23630412,124560.0,124550.0,0.23108]
["bitfinex","BTCUSD",1759844208058,0.23930412,124560.0,124550.0,0.23208]
["bitfinex","BTCUSD",1759844208446,0.24330412,124560.0,124550.0,0.23208]
["bitfinex","BTCUSD",1759844209045,0.00714894,124560.0,124550.0,0.23208]
["bitfinex","BTCUSD",1759844209248,0.00714894,124560.0,124550.0,0.31520206]
["bitfinex","BTCUSD",1759844209765,0.00714894,124560.0,124550.0,1.64328306]
["bitfinex","BTCUSD",1759844209966,0.00714894,124560.0,124550.0,0.64884206]
["bitfinex","BTCUSD",1759844210198,0.00714894,124560.0,124550.0,1.06592206]
["bitfinex","BTCUSD",1759844210408,0.00414894,124560.0,124550.0,1.06492206]
["bitfinex","BTCUSD",1759844210669,0.00414894,124560.0,124550.0,1.06692206]
["bitfinex","BTCUSD",1759844210967,0.00014894,124560.0,124550.0,1.17829206]
["bitfinex","BTCUSD",1759844211137,0.00014894,124560.0,124550.0,1.21807006]
["bitfinex","BTCUSD",1759844211332,0.00014894,124560.0,124550.0,1.21407006]
["bitfinex","BTCUSD",1759844211537,0.00014894,124560.0,124550.0,1.21507006]
["bitfinex","BTCUSD",1759844211736,0.00014894,124560.0,124550.0,1.21707006]
["bitfinex","BTCUSD",1759844213032,0.00014894,124560.0,124550.0,1.20151606]
["bitfinex","BTCUSD",1759844214087,0.00014894,124560.0,124550.0,1.27694506]
["bitfinex","BTCUSD",1759844214682,0.00014894,124560.0,124550.0,1.61694506]
["bitfinex","BTCUSD",1759844215814,0.00014894,124560.0,124550.0,0.63526331]
["bitfinex","BTCUSD",1759844215998,0.00014894,124560.0,124550.0,1.61698331]
["bitfinex","BTCUSD",1759844216224,0.00014894,124560.0,124550.0,1.19990331]
["bitfinex","BTCUSD",1759844216418,0.00014894,124560.0,124550.0,1.61698331]
["bitfinex","BTCUSD",1759844217784,0.00014894,124560.0,124550.0,1.65513521]
["bitfinex","BTCUSD",1759844218044,0.00014894,124560.0,124550.0,0.67341521]
["bitfinex","BTCUSD",1759844218255,0.12922425,124600.0,124560.0,0.34]
["bitfinex","BTCUSD",1759844218471,0.06536749,124590.0,124570.0,0.72862806]
["bitfinex","BTCUSD",1759844218680,0.06536749,124590.0,124570.0,0.08312206]
["bitfinex","BTCUSD",1759844218681,0.22589438,124590.0,124570.0,0.08312206]
["bitfinex","BTCUSD",1759844218888,0.26394438,124590.0,124580.0,0.98164]
["bitfinex","BTCUSD",1759844219093,0.27959438,124590.0,124580.0,1.06476206]
["bitfinex","BTCUSD",1759844219550,0.27959438,124590.0,124580.0,0.08312206]
["bitfinex","BTCUSD",1759844219764,0.21422689,124590.0,124580.0,0.73100206]
["bitfinex","BTCUSD",1759844219962,0.16051929,124600.0,124580.0,0.73100206]
["bitfinex","BTCUSD",1759844220397,0.16856789,124580.0,124570.0,0.33364]
["bitfinex","BTCUSD",1759844220556,0.24538789,124580.0,124570.0,0.9816]
["bitfinex","BTCUSD",1759844221257,0.24538789,124580.0,124550.0,0.008]
["bitfinex","BTCUSD",1759844221258,0.16055272,124570.0,124550.0,0.008]
["bitfinex","BTCUSD",1759844221572,0.22172272,124570.0,124560.0,0.41704]
["bitfinex","BTCUSD",1759844221739,0.16056518,124560.0,124550.0,0.08312206]
["bitfinex","BTCUSD",1759844221914,0.21426518,124560.0,124550.0,0.49292]
["bitfinex","BTCUSD",1759844222118,0.17621518,124560.0,124550.0,0.49292]
["bitfinex","BTCUSD",1759844222387,0.16858033,124570.0,124550.0,0.57604206]
["bitfinex","BTCUSD",1759844222628,0.16056518,124560.0,124550.0,0.49564206]
["bitfinex","BTCUSD",1759844222847,0.23738518,124560.0,124550.0,0.00349746]
["bitfinex","BTCUSD",1759844223050,0.23738518,124560.0,124550.0,0.00049746]
["bitfinex","BTCUSD",1759844223467,0.23738518,124560.0,124550.0,0.42145746]
["bitfinex","BTCUSD",1759844223921,0.23738518,124560.0,124550.0,0.00049746]
["bitfinex","BTCUSD",1759844224131,0.23738518,124560.0,124550.0,0.64845746]
["bitfinex","BTCUSD",1759844224351,0.23738518,124560.0,124550.0,0.00049746]
["bitfinex","BTCUSD",1759844224564,0.24038518,124560.0,124550.0,0.6491911]
["bitfinex","BTCUSD",1759844225009,0.23938518,124560.0,124550.0,0.6491911]
["bitfinex","BTCUSD",1759844225531,0.24238518,124560.0,124550.0,0.6491911]
["bitfinex","BTCUSD",1759844225944,0.24038518,124560.0,124550.0,0.6491911]
["bitfinex","BTCUSD",1759844226352,0.24338518,124560.0,124550.0,0.6491911]
["bitfinex","BTCUSD",1759844228759,1.06541807,124560.0,124550.0,0.0012311]
["bitfinex","BTCUSD",1759844228992,0.98542127,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844229612,0.32650724,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844229827,0.98542127,124560.0,124550.0,0.0012311]
["bitfinex","BTCUSD",1759844230022,0.35857406,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844230232,1.01748809,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844230656,1.35748809,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844231302,0.69857406,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844231503,1.35748809,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844232484,0.69857406,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844232625,1.35748809,124560.0,124550.0,0.3153911]
["bitfinex","BTCUSD",1759844236283,2.09639892,124560.0,124550.0,0.3151911]
["bitfinex","BTCUSD",1759844236489,1.35748809,124560.0,124550.0,0.3151911]
["bitfinex","BTCUSD",1759844236889,2.04655402,124560.0,124550.0,0.0012311]
["bitfinex","BTCUSD",1759844237104,2.04655402,124560.0,124550.0,0.0884711]
["bitfinex","BTCUSD",1759844237314,2.04355402,124560.0,124550.0,0.0884711]
["bitfinex","BTCUSD",1759844237562,2.04655402,124560.0,124550.0,0.0894711]
["bitfinex","BTCUSD",1759844237846,0.50059097,124540.0,124530.0,0.33376]
["bitfinex","BTCUSD",1759844238064,1.25750854,124540.0,124530.0,0.41734894]
["bitfinex","BTCUSD",1759844238276,1.31944706,124540.0,124530.0,0.41734894]
["bitfinex","BTCUSD",1759844238462,0.66053303,124540.0,124530.0,0.41734894]
["bitfinex","BTCUSD",1759844238696,1.31944706,124540.0,124530.0,0.41734894]
["bitfinex","BTCUSD",1759844238900,1.32344706,124540.0,124530.0,0.64794894]
["bitfinex","BTCUSD",1759844239268,1.32644706,124540.0,124530.0,0.64894894]
["bitfinex","BTCUSD",1759844240067,1.37459706,124540.0,124530.0,0.64894894]
["bitfinex","BTCUSD",1759844240616,1.32644706,124540.0,124530.0,0.64894894]
["bitfinex","BTCUSD",1759844240824,1.37146813,124540.0,124530.0,0.31514894]
["bitfinex","BTCUSD",1759844243503,0.58441097,124540.0,124530.0,0.31554553]
["bitfinex","BTCUSD",1759844245752,0.18324097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844245970,0.24527097,124540.0,124530.0,0.64922553]
["bitfinex","BTCUSD",1759844246192,0.24527097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844246413,0.24527097,124540.0,124530.0,0.42826553]
["bitfinex","BTCUSD",1759844247549,0.24527097,124540.0,124530.0,0.64926553]
["bitfinex","BTCUSD",1759844248006,0.24527097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844248197,0.24527097,124540.0,124530.0,0.64918553]
["bitfinex","BTCUSD",1759844248404,0.24504097,124540.0,124530.0,0.64918553]
["bitfinex","BTCUSD",1759844250188,0.24504097,124540.0,124530.0,0.56570553]
["bitfinex","BTCUSD",1759844250409,0.24504097,124540.0,124530.0,0.64914553]
["bitfinex","BTCUSD",1759844250858,0.24504097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844251087,0.903955,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844251543,0.98707706,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844251982,1.06707386,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844252211,0.98707706,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844254065,0.32816303,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844254256,0.98707706,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844254460,0.32816303,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844254610,0.98707706,124540.0,124530.0,0.43202553]
["bitfinex","BTCUSD",1759844257006,0.98707706,124540.0,124530.0,0.31522553]
["bitfinex","BTCUSD",1759844257409,0.32816303,124540.0,124530.0,0.31522553]
["bitfinex","BTCUSD",1759844257612,0.98707706,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844257765,0.98707706,124540.0,124530.0,0.08658553]
["bitfinex","BTCUSD",1759844258404,0.98707706,124540.0,124530.0,0.31522553]
["bitfinex","BTCUSD",1759844259063,0.32816303,124540.0,124530.0,0.31522553]
["bitfinex","BTCUSD",1759844259386,0.24504097,124540.0,124530.0,0.31522553]
["bitfinex","BTCUSD",1759844263211,0.24504097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844263404,0.24504097,124540.0,124530.0,0.42042553]
["bitfinex","BTCUSD",1759844268594,0.007,124540.0,124530.0,0.42042553]
["bitfinex","BTCUSD",1759844269280,0.18336097,124540.0,124530.0,0.42042553]
["bitfinex","BTCUSD",1759844269478,0.19254097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844269798,0.20253097,124540.0,124530.0,0.64874553]
["bitfinex","BTCUSD",1759844270207,0.19254097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844270386,0.19254097,124540.0,124530.0,0.64874553]
["bitfinex","BTCUSD",1759844270769,0.22642097,124540.0,124530.0,0.64874553]
["bitfinex","BTCUSD",1759844271010,0.20235097,124540.0,124530.0,0.64874553]
["bitfinex","BTCUSD",1759844271624,0.22642097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844271822,0.24527097,124540.0,124530.0,0.64870553]
["bitfinex","BTCUSD",1759844272037,0.904185,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844272250,0.904185,124540.0,124530.0,0.41878553]
["bitfinex","BTCUSD",1759844272453,1.40730386,124540.0,124530.0,0.43094553]
["bitfinex","BTCUSD",1759844272653,1.40730386,124540.0,124530.0,0.31490553]
["bitfinex","BTCUSD",1759844273083,1.32730706,124540.0,124530.0,0.31490553]
["bitfinex","BTCUSD",1759844274281,1.32730706,124540.0,124530.0,0.31486553]
["bitfinex","BTCUSD",1759844275244,1.56703558,124540.0,124530.0,0.31486553]
["bitfinex","BTCUSD",1759844278666,0.66839303,124540.0,124530.0,0.31486553]
["bitfinex","BTCUSD",1759844279083,0.58527097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844279293,0.58527097,124540.0,124530.0,0.64854553]
["bitfinex","BTCUSD",1759844280629,0.66839303,124540.0,124530.0,0.64850553]
["bitfinex","BTCUSD",1759844281632,0.22120097,124540.0,124530.0,0.64850553]
["bitfinex","BTCUSD",1759844282662,0.24527097,124540.0,124530.0,0.64850553]
["bitfinex","BTCUSD",1759844284080,0.24527097,124540.0,124530.0,0.64858553]
["bitfinex","BTCUSD",1759844284264,0.24527097,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844284484,0.24527097,124540.0,124530.0,0.64850553]
["bitfinex","BTCUSD",1759844284692,0.24527097,124540.0,124530.0,0.56506553]
["bitfinex","BTCUSD",1759844284894,0.24527097,124540.0,124530.0,0.64850553]
["bitfinex","BTCUSD",1759844285088,0.24527097,124540.0,124530.0,0.23122553]
["bitfinex","BTCUSD",1759844285306,1.59718748,124540.0,124530.0,0.08498553]
["bitfinex","BTCUSD",1759844285504,1.59718748,124540.0,124530.0,0.31470553]
["bitfinex","BTCUSD",1759844285505,1.64579216,124540.0,124530.0,0.31470553]
["bitfinex","BTCUSD",1759844285723,1.64579216,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844285960,1.64579216,124540.0,124530.0,0.31470553]
["bitfinex","BTCUSD",1759844286145,1.64579216,124540.0,124530.0,0.00154553]
["bitfinex","BTCUSD",1759844286424,0.50061676,124520.0,124510.0,0.3338]
["bitfinex","BTCUSD",1759844286659,0.50061676,124520.0,124480.0,0.3338]
["bitfinex","BTCUSD",1759844286660,0.16065547,124490.0,124480.0,0.3338]
["bitfinex","BTCUSD",1759844286879,0.16065547,124490.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759844286880,0.16066838,124480.0,124470.0,0.0002]
["bitfinex","BTCUSD",1759844287111,0.18932838,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844287349,0.20442838,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844287574,0.23774838,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844288104,0.23789761,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844288361,0.23889761,124480.0,124470.0,0.64828]
["bitfinex","BTCUSD",1759844289292,0.23889761,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844289743,0.23789761,124480.0,124470.0,0.64728]
["bitfinex","BTCUSD",1759844290185,0.23989761,124480.0,124470.0,0.64828]
["bitfinex","BTCUSD",1759844290597,0.23989761,124480.0,124470.0,0.65028]
["bitfinex","BTCUSD",1759844291194,0.23989761,124480.0,124470.0,0.0032]
["bitfinex","BTCUSD",1759844291410,0.23989761,124480.0,124470.0,0.452]
["bitfinex","BTCUSD",1759844292216,0.23989761,124480.0,124470.0,0.0032]
["bitfinex","BTCUSD",1759844292420,1.13854016,124480.0,124470.0,0.08783044]
["bitfinex","BTCUSD",1759844292619,1.56166222,124480.0,124470.0,0.11163044]
["bitfinex","BTCUSD",1759844293668,1.56166222,124480.0,124470.0,0.00439044]
["bitfinex","BTCUSD",1759844293896,1.56166222,124480.0,124470.0,0.31751044]
["bitfinex","BTCUSD",1759844294789,1.55966222,124480.0,124470.0,0.31651044]
["bitfinex","BTCUSD",1759844295035,1.55966222,124480.0,124470.0,0.31451044]
["bitfinex","BTCUSD",1759844295266,1.64165902,124480.0,124470.0,0.31451044]
["bitfinex","BTCUSD",1759844295431,1.67181092,124480.0,124470.0,0.31451044]
["bitfinex","BTCUSD",1759844296079,1.67581092,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844296770,1.59581412,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844297310,0.69717157,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844297539,1.59581412,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844298323,0.69717157,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844298507,1.59581412,124480.0,124470.0,0.31551044]
["bitfinex","BTCUSD",1759844299406,1.67581092,124480.0,124470.0,0.00239044]
["bitfinex","BTCUSD",1759844299755,1.67581092,124480.0,124470.0,0.09911044]
["bitfinex","BTCUSD",1759844301796,0.66701967,124480.0,124470.0,0.09911044]
["bitfinex","BTCUSD",1759844302186,1.56566222,124480.0,124470.0,0.09911044]
["bitfinex","BTCUSD",1759844302391,1.59581412,124480.0,124470.0,0.31559044]
["bitfinex","BTCUSD",1759844302818,0.53067021,124470.0,124460.0,0.01098181]
["bitfinex","BTCUSD",1759844303037,1.53142585,124470.0,124460.0,0.10530181]
["bitfinex","BTCUSD",1759844303285,0.16070711,124450.0,124440.0,7e-05]
["bitfinex","BTCUSD",1759844303493,0.16070711,124450.0,124440.0,0.08355]
["bitfinex","BTCUSD",1759844303494,1.14472576,124450.0,124440.0,0.08355]
["bitfinex","BTCUSD",1759844303698,1.21945172,124450.0,124440.0,0.31331]
["bitfinex","BTCUSD",1759844304110,1.29944852,124450.0,124440.0,0.31331]
["bitfinex","BTCUSD",1759844305119,1.34759852,124450.0,124440.0,0.31331]
["bitfinex","BTCUSD",1759844305341,1.30144852,124450.0,124440.0,0.22979]
["bitfinex","BTCUSD",1759844305553,1.67160042,124450.0,124440.0,7e-05]
["bitfinex","BTCUSD",1759844305788,1.67460042,124450.0,124440.0,0.31427]
["bitfinex","BTCUSD",1759844306507,0.79078742,124450.0,124440.0,0.31427]
["bitfinex","BTCUSD",1759844306756,1.69844631,124450.0,124440.0,0.31427]
["bitfinex","BTCUSD",1759844307017,0.16072002,124440.0,124430.0,0.0002]
["bitfinex","BTCUSD",1759844307261,0.50074586,124420.0,124410.0,0.434]
["bitfinex","BTCUSD",1759844307501,0.53091068,124410.0,124400.0,0.08388]
["bitfinex","BTCUSD",1759844307729,1.57991529,124410.0,124400.0,0.23036]
["bitfinex","BTCUSD",1759844307955,1.66965209,124410.0,124400.0,0.31384]
["bitfinex","BTCUSD",1759844308185,0.69106244,124410.0,124400.0,0.31384]
["bitfinex","BTCUSD",1759844308439,1.60452293,124410.0,124400.0,0.31384]
["bitfinex","BTCUSD",1759844309377,1.60652293,124410.0,124400.0,0.31384]
["bitfinex","BTCUSD",1759844309814,0.70788038,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844310024,0.71088038,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844310255,1.60952293,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844310668,1.64453629,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844310873,0.74589374,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844311090,0.68072848,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844311507,0.25760642,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844311715,0.24278848,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844312590,0.19057848,124410.0,124400.0,0.31622996]
["bitfinex","BTCUSD",1759844312834,0.19057848,124410.0,124400.0,0.23278996]
["bitfinex","BTCUSD",1759844312835,0.24278848,124410.0,124400.0,0.23278996]
["bitfinex","BTCUSD",1759844313045,0.24278848,124410.0,124400.0,0.65038996]
["bitfinex","BTCUSD",1759844313046,1.28983742,124410.0,124400.0,0.65038996]
["bitfinex","BTCUSD",1759844313254,1.25968552,124410.0,124400.0,0.65038996]
["bitfinex","BTCUSD",1759844313482,0.36104297,124410.0,124400.0,0.65038996]
["bitfinex","BTCUSD",1759844313699,1.25968552,124410.0,124400.0,0.00278996]
["bitfinex","BTCUSD",1759844313885,0.36104297,124410.0,124400.0,0.31634996]
["bitfinex","BTCUSD",1759844315724,1.62983742,124410.0,124400.0,0.08630996]
["bitfinex","BTCUSD",1759844315844,1.6446459,124410.0,124400.0,0.31630996]
["bitfinex","BTCUSD",1759844316085,0.74600335,124410.0,124400.0,0.31630996]
["bitfinex","BTCUSD",1759844316304,1.6446459,124410.0,124400.0,0.31630996]
["bitfinex","BTCUSD",1759844316906,1.6446459,124410.0,124400.0,0.32630996]
["bitfinex","BTCUSD",1759844317761,1.6446459,124410.0,124400.0,0.32634996]
["bitfinex","BTCUSD",1759844318174,1.66170692,124410.0,124400.0,0.32634996]
["bitfinex","BTCUSD",1759844318380,1.66170692,124410.0,124400.0,0.01278996]
["bitfinex","BTCUSD",1759844318591,0.5007717,124400.0,124390.0,0.0002]
["bitfinex","BTCUSD",1759844318818,0.16081048,124370.0,124360.0,0.33412]
["bitfinex","BTCUSD",1759844318998,0.27657998,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844319185,0.3371472,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844319352,0.32234254,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844319548,1.25113699,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844319997,1.25218667,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844320396,0.35354412,124370.0,124360.0,0.5062]
["bitfinex","BTCUSD",1759844321104,0.16082341,124360.0,124350.0,0.01058181]
["bitfinex","BTCUSD",1759844321313,1.4409319,124360.0,124350.0,0.01058181]
["bitfinex","BTCUSD",1759844321540,1.67114672,124360.0,124350.0,0.10542181]
["bitfinex","BTCUSD",1759844321782,0.77250417,124360.0,124350.0,0.10542181]
["bitfinex","BTCUSD",1759844322235,0.66235547,124360.0,124350.0,0.10542181]
["bitfinex","BTCUSD",1759844322502,0.66235547,124360.0,124350.0,0.32414181]
["bitfinex","BTCUSD",1759844322717,0.66235547,124360.0,124350.0,0.32714181]
["bitfinex","BTCUSD",1759844322918,0.23923341,124360.0,124350.0,0.32714181]
["bitfinex","BTCUSD",1759844323535,0.32235547,124360.0,124350.0,0.01358181]
["bitfinex","BTCUSD",1759844323730,0.43250417,124360.0,124350.0,0.66146181]
["bitfinex","BTCUSD",1759844323924,0.43250417,124360.0,124350.0,0.09710181]
["bitfinex","BTCUSD",1759844324126,0.43550417,124360.0,124350.0,0.32830181]
["bitfinex","BTCUSD",1759844324329,0.77550417,124360.0,124350.0,0.32830181]
["bitfinex","BTCUSD",1759844324493,0.77550417,124360.0,124350.0,0.32929532]
["bitfinex","BTCUSD",1759844324850,0.74535227,124360.0,124350.0,0.32929532]
["bitfinex","BTCUSD",1759844325067,0.77550417,124360.0,124350.0,0.01557532]
["bitfinex","BTCUSD",1759844325225,0.77550417,124360.0,124350.0,0.09909532]
["bitfinex","BTCUSD",1759844325434,0.77550417,124360.0,124350.0,0.11237532]
["bitfinex","BTCUSD",1759844325897,1.67414672,124360.0,124350.0,0.11237532]
["bitfinex","BTCUSD",1759844326043,1.67414672,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759844326044,1.71392632,124360.0,124350.0,1e-08]
["bitfinex","BTCUSD",1759844326245,0.16083634,124350.0,124340.0,1e-08]
["bitfinex","BTCUSD",1759844326480,0.53101412,124330.0,124320.0,0.08356]
["bitfinex","BTCUSD",1759844326686,1.6059636,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844326826,0.70732105,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844327243,0.69254618,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844327505,0.70731704,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844327681,0.70746599,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844327890,0.23942117,124330.0,124320.0,0.16912]
["bitfinex","BTCUSD",1759844328140,0.23942117,124330.0,124320.0,0.17112]
["bitfinex","BTCUSD",1759844328347,0.24042117,124330.0,124320.0,0.17112]
["bitfinex","BTCUSD",1759844328566,0.16942619,124320.0,124280.0,0.00840051]
["bitfinex","BTCUSD",1759844328830,0.00050105,124320.0,124300.0,0.08356]
["bitfinex","BTCUSD",1759844329046,0.16137621,124320.0,124310.0,0.01608881]
["bitfinex","BTCUSD",1759844329263,0.00050105,124320.0,124310.0,0.01608881]
["bitfinex","BTCUSD",1759844329685,0.00047653,124320.0,124310.0,0.24668881]
["bitfinex","BTCUSD",1759844329887,0.00147653,124320.0,124310.0,0.2306]
["bitfinex","BTCUSD",1759844330544,0.00247653,124320.0,124310.0,0.2306]
["bitfinex","BTCUSD",1759844330758,0.00247653,124320.0,124310.0,0.31372206]
["bitfinex","BTCUSD",1759844331181,0.00147653,124320.0,124310.0,1.46221806]
["bitfinex","BTCUSD",1759844331339,0.00147653,124320.0,124310.0,1.80521806]
["bitfinex","BTCUSD",1759844331543,0.00147653,124320.0,124310.0,1.81221806]
["bitfinex","BTCUSD",1759844332129,0.00147653,124320.0,124310.0,1.58161806]
["bitfinex","BTCUSD",1759844332329,0.00147653,124320.0,124310.0,2.23009806]
["bitfinex","BTCUSD",1759844332780,0.00147653,124320.0,124310.0,2.23089328]
["bitfinex","BTCUSD",1759844332934,0.00147653,124320.0,124310.0,1.57541328]
["bitfinex","BTCUSD",1759844333134,0.00147653,124320.0,124310.0,2.22385328]
["bitfinex","BTCUSD",1759844333341,0.00047653,124320.0,124310.0,2.22085328]
["bitfinex","BTCUSD",1759844333705,0.00147653,124320.0,124310.0,2.23285328]
["bitfinex","BTCUSD",1759844334041,0.00135297,124320.0,124310.0,2.23285328]
["bitfinex","BTCUSD",1759844335157,0.001,124320.0,124310.0,1.58441328]
["bitfinex","BTCUSD",1759844335441,0.001,124320.0,124310.0,2.23285328]
["bitfinex","BTCUSD",1759844336111,0.18508635,124370.0,124310.0,2.23285328]
["bitfinex","BTCUSD",1759844336339,0.0756627,124360.0,124350.0,0.08356]
["bitfinex","BTCUSD",1759844336545,0.06536749,124360.0,124350.0,0.31416]
["bitfinex","BTCUSD",1759844336968,0.16089194,124370.0,124350.0,0.31416]
["bitfinex","BTCUSD",1759844337183,0.00047652,124360.0,124350.0,0.31416]
["bitfinex","BTCUSD",1759844337412,0.00047652,124360.0,124350.0,0.39728206]
["bitfinex","BTCUSD",1759844337865,0.00147652,124360.0,124350.0,1.40684206]
["bitfinex","BTCUSD",1759844338111,0.00147652,124360.0,124350.0,2.80176806]
["bitfinex","BTCUSD",1759844339003,0.00147652,124360.0,124350.0,2.85691996]
["bitfinex","BTCUSD",1759844339402,0.00747652,124360.0,124350.0,2.85691996]
["bitfinex","BTCUSD",1759844339606,0.00147652,124360.0,124350.0,2.86491996]
["bitfinex","BTCUSD",1759844339824,0.00047652,124360.0,124350.0,1.88119996]
["bitfinex","BTCUSD",1759844340029,0.00047652,124360.0,124350.0,2.86591996]
["bitfinex","BTCUSD",1759844340242,0.00147652,124360.0,124350.0,2.87091996]
["bitfinex","BTCUSD",1759844340881,0.00147652,124360.0,124350.0,1.88819996]
["bitfinex","BTCUSD",1759844341058,0.00147652,124360.0,124350.0,0.60962406]
["bitfinex","BTCUSD",1759844341303,0.00147652,124360.0,124350.0,0.84216206]
["bitfinex","BTCUSD",1759844341518,0.00147652,124360.0,124350.0,1.07288206]
["bitfinex","BTCUSD",1759844342338,0.00147652,124360.0,124350.0,1.07088206]
["bitfinex","BTCUSD",1759844342597,0.00147652,124360.0,124350.0,2.38994506]
["bitfinex","BTCUSD",1759844342846,0.01147652,124360.0,124350.0,2.38994506]
["bitfinex","BTCUSD",1759844343043,0.00047652,124360.0,124350.0,2.38494506]
["bitfinex","BTCUSD",1759844343278,0.18672526,124380.0,124350.0,1.72591806]
["bitfinex","BTCUSD",1759844343493,0.009,124360.0,124350.0,0.08561891]
["bitfinex","BTCUSD",1759844343717,0.18638341,124360.0,124350.0,0.33673685]
["bitfinex","BTCUSD",1759844343957,0.008,124360.0,124350.0,0.96093685]
["bitfinex","BTCUSD",1759844344167,0.009,124360.0,124350.0,1.04805891]
["bitfinex","BTCUSD",1759844344371,0.009,124360.0,124350.0,1.38805891]
["bitfinex","BTCUSD",1759844344585,0.009,124360.0,124350.0,2.77083791]
["bitfinex","BTCUSD",1759844344784,0.16882534,124390.0,124350.0,2.76683791]
["bitfinex","BTCUSD",1759844344992,0.16882534,124390.0,124380.0,0.08356]
["bitfinex","BTCUSD",1759844345202,0.21186462,124390.0,124380.0,0.31468]
["bitfinex","BTCUSD",1759844345407,0.24878385,124390.0,124380.0,0.64892]
["bitfinex","BTCUSD",1759844345615,0.24937982,124390.0,124380.0,0.64892]
["bitfinex","BTCUSD",1759844345768,0.24937982,124390.0,124360.0,0.08312206]
["bitfinex","BTCUSD",1759844345978,0.17022761,124380.0,124360.0,0.08312206]
["bitfinex","BTCUSD",1759844346184,0.16081048,124370.0,124360.0,0.33424]
["bitfinex","BTCUSD",1759844346455,0.23223748,124380.0,124370.0,0.33424]
["bitfinex","BTCUSD",1759844346456,0.16883748,124380.0,124370.0,0.33424]
["bitfinex","BTCUSD",1759844347088,0.20470748,124380.0,124370.0,0.33424]
["bitfinex","BTCUSD",1759844347308,0.16081434,124370.0,124360.0,0.33424]
["bitfinex","BTCUSD",1759844347529,0.16081434,124370.0,124360.0,0.98324]
["bitfinex","BTCUSD",1759844347742,0.16081434,124370.0,124360.0,0.9832]
["bitfinex","BTCUSD",1759844348199,0.16082341,124360.0,124350.0,0.00103327]
["bitfinex","BTCUSD",1759844348627,0.93762148,124360.0,124350.0,0.41883327]
["bitfinex","BTCUSD",1759844348837,0.27409737,124360.0,124350.0,0.55263327]
["bitfinex","BTCUSD",1759844349030,0.27409737,124360.0,124350.0,0.00103327]
["bitfinex","BTCUSD",1759844349031,1.01536424,124360.0,124350.0,0.00103327]
["bitfinex","BTCUSD",1759844349242,1.35536424,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844349452,1.36536424,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844349660,1.35536424,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844350080,1.36936424,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844350326,0.70809417,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844350538,1.36936424,124360.0,124350.0,0.65031327]
["bitfinex","BTCUSD",1759844351202,1.36936424,124360.0,124350.0,0.00103327]
["bitfinex","BTCUSD",1759844351417,2.03363431,124360.0,124350.0,0.08559327]
["bitfinex","BTCUSD",1759844351641,0.72818393,124360.0,124350.0,0.08647327]
["bitfinex","BTCUSD",1759844351845,1.389454,124360.0,124350.0,0.08647327]
["bitfinex","BTCUSD",1759844352258,1.389454,124360.0,124350.0,0.31707327]
["bitfinex","BTCUSD",1759844352461,2.05072407,124360.0,124350.0,0.31707327]
["bitfinex","BTCUSD",1759844352680,1.389454,124360.0,124350.0,0.31707327]
["bitfinex","BTCUSD",1759844353467,0.72818393,124360.0,124350.0,0.31707327]
["bitfinex","BTCUSD",1759844353681,1.389454,124360.0,124350.0,0.31707327]
["bitfinex","BTCUSD",1759844353890,2.05072407,124360.0,124350.0,0.00203327]
["bitfinex","BTCUSD",1759844354102,0.19100118,124340.0,124330.0,0.33424]
["bitfinex","BTCUSD",1759844354334,0.97646625,124340.0,124330.0,0.6492]
["bitfinex","BTCUSD",1759844354675,0.9627606,124340.0,124330.0,0.6492]
["bitfinex","BTCUSD",1759844354878,0.27462135,124340.0,124330.0,0.6492]
["bitfinex","BTCUSD",1759844355297,0.9627606,124340.0,124330.0,0.6492]
["bitfinex","BTCUSD",1759844356135,0.16090104,124300.0,124290.0,0.1504]
["bitfinex","BTCUSD",1759844356358,0.16893185,124320.0,124290.0,1.15005139]
["bitfinex","BTCUSD",1759844356579,0.16090104,124300.0,124290.0,1.13396]
["bitfinex","BTCUSD",1759844356982,0.16089282,124310.0,124290.0,1.13396]
["bitfinex","BTCUSD",1759844357192,0.16090104,124300.0,124290.0,1.13396]
["bitfinex","BTCUSD",1759844357607,0.0004978,124310.0,124290.0,1.13396]
["bitfinex","BTCUSD",1759844357816,0.16090104,124300.0,124290.0,1.13396]
["bitfinex","BTCUSD",1759844358003,0.16190104,124300.0,124290.0,1.1388]
["bitfinex","BTCUSD",1759844358461,0.16190104,124300.0,124290.0,1.1438]
["bitfinex","BTCUSD",1759844358671,0.16190104,124300.0,124290.0,1.1388]
["bitfinex","BTCUSD",1759844359078,0.001,124300.0,124290.0,1.1438]
["bitfinex","BTCUSD",1759844359493,0.16138664,124310.0,124290.0,1.1388]
["bitfinex","BTCUSD",1759844359698,0.16464068,124310.0,124290.0,1.1428]
["bitfinex","BTCUSD",1759844359879,0.16238664,124310.0,124290.0,1.1428]
["bitfinex","BTCUSD",1759844360113,0.16090104,124300.0,124290.0,1.1428]
["bitfinex","BTCUSD",1759844360316,0.16138664,124310.0,124290.0,1.1388]
["bitfinex","BTCUSD",1759844360492,0.001,124300.0,124290.0,1.1428]
["bitfinex","BTCUSD",1759844361146,0.001,124300.0,124290.0,1.1338]
["bitfinex","BTCUSD",1759844361357,0.16090104,124300.0,124290.0,0.14262559]
["bitfinex","BTCUSD",1759844361573,0.16315508,124300.0,124290.0,0.98856]
["bitfinex","BTCUSD",1759844361782,0.16315508,124300.0,124290.0,0.57068]
["bitfinex","BTCUSD",1759844361991,0.16315508,124300.0,124290.0,0.57064]
["bitfinex","BTCUSD",1759844362203,0.16315508,124300.0,124290.0,0.6492]
["bitfinex","BTCUSD",1759844362599,0.16315508,124300.0,124290.0,0.6542]
["bitfinex","BTCUSD",1759844363051,0.0004978,124310.0,124290.0,0.6542]
["bitfinex","BTCUSD",1759844363249,0.0014978,124310.0,124290.0,0.6582]
["bitfinex","BTCUSD",1759844363677,0.16364078,124310.0,124290.0,0.6542]
["bitfinex","BTCUSD",1759844363886,0.16364078,124310.0,124290.0,0.005]
["bitfinex","BTCUSD",1759844363887,0.16090104,124300.0,124290.0,0.005]
["bitfinex","BTCUSD",1759844364091,0.16090104,124300.0,124290.0,0.009]
["bitfinex","BTCUSD",1759844364092,0.16190104,124300.0,124290.0,0.009]
["bitfinex","BTCUSD",1759844364299,0.16190104,124300.0,124290.0,0.65336]
["bitfinex","BTCUSD",1759844364300,0.90629317,124300.0,124290.0,0.65336]
["bitfinex","BTCUSD",1759844364508,0.96331425,124300.0,124290.0,0.64936]
["bitfinex","BTCUSD",1759844364714,1.27544507,124300.0,124290.0,0.005]
["bitfinex","BTCUSD",1759844364924,0.64104418,124300.0,124290.0,0.02212]
["bitfinex","BTCUSD",1759844365124,1.30231425,124300.0,124290.0,0.02212]
["bitfinex","BTCUSD",1759844365330,0.16092693,124280.0,124270.0,0.00027]
["bitfinex","BTCUSD",1759844365510,1.59899507,124280.0,124270.0,0.23199]
["bitfinex","BTCUSD",1759844365750,0.93547096,124280.0,124270.0,0.23199]
["bitfinex","BTCUSD",1759844365959,1.59674103,124280.0,124270.0,0.23358096]
["bitfinex","BTCUSD",1759844366139,1.59674103,124280.0,124270.0,0.00186096]
["bitfinex","BTCUSD",1759844366140,1.27547096,124280.0,124270.0,0.00186096]
["bitfinex","BTCUSD",1759844366399,1.93674103,124280.0,124270.0,0.00694096]
["bitfinex","BTCUSD",1759844366607,1.27547096,124280.0,124270.0,0.00186096]
["bitfinex","BTCUSD",1759844366808,1.27547096,124280.0,124270.0,0.10154096]
["bitfinex","BTCUSD",1759844367013,1.35546776,124280.0,124270.0,0.10154096]
["bitfinex","BTCUSD",1759844367231,2.02584533,124280.0,124250.0,0.0037]
["bitfinex","BTCUSD",1759844367444,0.53110474,124260.0,124250.0,0.0037]
["bitfinex","BTCUSD",1759844367648,0.69196999,124260.0,124250.0,0.11986]
["bitfinex","BTCUSD",1759844367858,0.69196999,124260.0,124250.0,0.23562]
["bitfinex","BTCUSD",1759844367859,1.35324006,124260.0,124250.0,0.23562]
["bitfinex","BTCUSD",1759844368069,0.16095284,124260.0,124250.0,0.00409793]
["bitfinex","BTCUSD",1759844368277,0.16095284,124260.0,124250.0,0.35109793]
["bitfinex","BTCUSD",1759844368486,0.42053361,124280.0,124250.0,0.43469793]
["bitfinex","BTCUSD",1759844368695,0.16145033,124260.0,124250.0,0.4217]
["bitfinex","BTCUSD",1759844368901,0.16145033,124260.0,124250.0,0.65378]
["bitfinex","BTCUSD",1759844369109,0.90584246,124260.0,124250.0,0.42174]
["bitfinex","BTCUSD",1759844369318,0.24457239,124260.0,124250.0,0.0037]
["bitfinex","BTCUSD",1759844369524,0.24457239,124260.0,124250.0,0.6549]
["bitfinex","BTCUSD",1759844369726,0.97654567,124260.0,124250.0,0.23686]
["bitfinex","BTCUSD",1759844369930,0.93599436,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844370147,0.93599436,124260.0,124250.0,0.0037]
["bitfinex","BTCUSD",1759844370328,1.27999436,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844370562,0.69872109,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844371188,0.70372109,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844371392,0.70372109,124260.0,124250.0,0.4355]
["bitfinex","BTCUSD",1759844371599,0.70372109,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844371809,1.36499116,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844372026,0.70372109,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844372241,1.36499116,124260.0,124250.0,0.0047]
["bitfinex","BTCUSD",1759844372450,0.70372109,124260.0,124250.0,0.001]
["bitfinex","BTCUSD",1759844372672,0.70372109,124260.0,124230.0,0.01058181]
["bitfinex","BTCUSD",1759844372673,0.50097875,124240.0,124230.0,0.34506181]
["bitfinex","BTCUSD",1759844372886,2.00600357,124240.0,124230.0,0.01058181]
["bitfinex","BTCUSD",1759844373095,2.00600357,124240.0,124230.0,0.32694181]
["bitfinex","BTCUSD",1759844373312,0.68346343,124240.0,124230.0,0.01058181]
["bitfinex","BTCUSD",1759844373515,2.00600357,124240.0,124230.0,0.32694181]
["bitfinex","BTCUSD",1759844373731,0.74461343,124240.0,124230.0,0.32694181]
["bitfinex","BTCUSD",1759844373942,0.67540271,124240.0,124230.0,0.32694181]
["bitfinex","BTCUSD",1759844374390,0.67540271,124240.0,124230.0,0.01058181]
["bitfinex","BTCUSD",1759844374600,2.00294285,124240.0,124230.0,0.01158181]
["bitfinex","BTCUSD",1759844374818,0.8603995,124240.0,124230.0,0.10438181]
["bitfinex","BTCUSD",1759844375023,0.50100466,124220.0,124190.0,7.881e-05]
["bitfinex","BTCUSD",1759844375234,0.16103059,124200.0,124190.0,7.881e-05]
["bitfinex","BTCUSD",1759844375439,0.16103059,124200.0,124190.0,0.41819881]
["bitfinex","BTCUSD",1759844375658,0.20511037,124200.0,124190.0,0.41819881]
["bitfinex","BTCUSD",1759844375867,0.21206633,124200.0,124190.0,0.41819881]
["bitfinex","BTCUSD",1759844376076,0.16103059,124200.0,124190.0,0.65107881]
["bitfinex","BTCUSD",1759844376291,0.00049719,124200.0,124190.0,0.65107881]
["bitfinex","BTCUSD",1759844376505,0.00049719,124200.0,124190.0,0.57059881]
["bitfinex","BTCUSD",1759844376714,0.00049719,124200.0,124190.0,0.08620087]
["bitfinex","BTCUSD",1759844376936,0.16152778,124200.0,124190.0,0.00307881]
["bitfinex","BTCUSD",1759844377145,0.16352778,124200.0,124190.0,0.00307881]
["bitfinex","BTCUSD",1759844377571,0.16152778,124200.0,124190.0,0.65427881]
["bitfinex","BTCUSD",1759844378009,0.00149719,124200.0,124190.0,0.00307881]
["bitfinex","BTCUSD",1759844378213,0.00149719,124200.0,124190.0,0.98603881]
["bitfinex","BTCUSD",1759844378423,0.00149719,124200.0,124190.0,1.06916087]
["bitfinex","BTCUSD",1759844378665,0.00149719,124200.0,124190.0,1.07016087]
["bitfinex","BTCUSD",1759844378902,0.00149719,124200.0,124190.0,0.08320087]
["bitfinex","BTCUSD",1759844379128,0.00149719,124200.0,124190.0,1.06920087]
["bitfinex","BTCUSD",1759844379386,0.00149719,124200.0,124190.0,1.41220087]
["bitfinex","BTCUSD",1759844379616,0.00149719,124200.0,124190.0,2.72427687]
["bitfinex","BTCUSD",1759844379839,0.00149719,124200.0,124190.0,1.36977337]
["bitfinex","BTCUSD",1759844380062,0.00149719,124200.0,124190.0,1.78797337]
["bitfinex","BTCUSD",1759844380535,0.16100513,124220.0,124190.0,1.17992537]
["bitfinex","BTCUSD",1759844380783,0.16103059,124200.0,124190.0,0.08628087]
["bitfinex","BTCUSD",1759844381005,0.16103059,124200.0,124190.0,0.75591881]
["bitfinex","BTCUSD",1759844381300,0.16103059,124200.0,124190.0,0.00315881]
["bitfinex","BTCUSD",1759844381512,0.54228546,124220.0,124190.0,0.65171881]
["bitfinex","BTCUSD",1759844381747,0.16101763,124210.0,124200.0,0.01610305]
["bitfinex","BTCUSD",1759844381971,0.16101763,124210.0,124190.0,0.65171881]
["bitfinex","BTCUSD",1759844382189,0.16905536,124220.0,124190.0,0.65171881]
["bitfinex","BTCUSD",1759844382409,0.16905759,124220.0,124190.0,0.08728087]
["bitfinex","BTCUSD",1759844382668,0.16905526,124220.0,124190.0,0.08328087]
["bitfinex","BTCUSD",1759844382888,0.16904984,124230.0,124210.0,0.08364]
["bitfinex","BTCUSD",1759844383112,0.16904128,124230.0,124200.0,0.08312206]
["bitfinex","BTCUSD",1759844383323,0.16100466,124220.0,124200.0,0.58612206]
["bitfinex","BTCUSD",1759844383535,0.001,124220.0,124210.0,0.56792]
["bitfinex","BTCUSD",1759844383748,0.001,124220.0,124200.0,0.08612206]
["bitfinex","BTCUSD",1759844383955,0.16100472,124220.0,124210.0,0.56792]
["bitfinex","BTCUSD",1759844384165,0.16904128,124230.0,124210.0,0.98616]
["bitfinex","BTCUSD",1759844384421,0.17104128,124230.0,124210.0,0.98716]
["bitfinex","BTCUSD",1759844384628,0.16299237,124230.0,124210.0,0.98716]
["bitfinex","BTCUSD",1759844384833,0.002,124230.0,124220.0,0.08312206]
["bitfinex","BTCUSD",1759844385062,0.002,124230.0,124220.0,0.98556206]
["bitfinex","BTCUSD",1759844385279,0.002,124230.0,124220.0,1.06920206]
["bitfinex","BTCUSD",1759844385486,0.002,124230.0,124220.0,1.52252506]
["bitfinex","BTCUSD",1759844385736,0.16098473,124270.0,124220.0,1.52252506]
["bitfinex","BTCUSD",1759844385954,0.16323877,124270.0,124260.0,0.08364]
["bitfinex","BTCUSD",1759844386178,0.16900375,124260.0,124220.0,0.08312206]
["bitfinex","BTCUSD",1759844386402,0.16900375,124260.0,124250.0,0.08364]
["bitfinex","BTCUSD",1759844386623,0.16900375,124260.0,124220.0,0.08812206]
["bitfinex","BTCUSD",1759844386624,0.00804828,124250.0,124220.0,0.08812206]
["bitfinex","BTCUSD",1759844386848,0.00804828,124250.0,124240.0,0.41824]
["bitfinex","BTCUSD",1759844387075,0.16903172,124270.0,124240.0,0.50136206]
["bitfinex","BTCUSD",1759844387297,0.16095341,124260.0,124240.0,0.08320206]
["bitfinex","BTCUSD",1759844387511,0.16095341,124260.0,124250.0,0.98616]
["bitfinex","BTCUSD",1759844387738,0.16096579,124250.0,124240.0,0.41780206]
["bitfinex","BTCUSD",1759844387956,0.16096579,124250.0,124240.0,0.08320206]
["bitfinex","BTCUSD",1759844388178,0.16096579,124250.0,124240.0,1.06932206]
["bitfinex","BTCUSD",1759844388849,0.16096579,124250.0,124240.0,0.65100206]
["bitfinex","BTCUSD",1759844389079,0.16296579,124250.0,124240.0,1.07024206]
["bitfinex","BTCUSD",1759844389302,0.16596579,124250.0,124240.0,1.07024206]
["bitfinex","BTCUSD",1759844389756,0.005,124250.0,124240.0,0.98656206]
["bitfinex","BTCUSD",1759844389969,0.005,124250.0,124240.0,0.08420206]
["bitfinex","BTCUSD",1759844390179,0.16596579,124250.0,124240.0,1.07020206]
["bitfinex","BTCUSD",1759844390425,0.005,124250.0,124240.0,1.07020206]
["bitfinex","BTCUSD",1759844390623,0.005,124250.0,124240.0,0.65188206]
["bitfinex","BTCUSD",1759844390829,0.005,124250.0,124240.0,0.08420206]
["bitfinex","BTCUSD",1759844391046,0.005,124250.0,124240.0,1.07008206]
["bitfinex","BTCUSD",1759844391919,0.005,124250.0,124240.0,0.08420206]
["bitfinex","BTCUSD",1759844392099,0.005,124250.0,124240.0,1.07008206]
["bitfinex","BTCUSD",1759844392352,0.005,124250.0,124240.0,0.65247901]
["bitfinex","BTCUSD",1759844392564,0.005,124250.0,124240.0,1.07067901]
["bitfinex","BTCUSD",1759844392788,0.005,124250.0,124240.0,0.08479901]
["bitfinex","BTCUSD",1759844392988,0.005,124250.0,124240.0,1.07063901]
["bitfinex","BTCUSD",1759844393199,0.005,124250.0,124240.0,0.08479901]
["bitfinex","BTCUSD",1759844393416,0.005,124250.0,124240.0,1.07063901]
["bitfinex","BTCUSD",1759844394074,0.005,124250.0,124240.0,1.41063901]
["bitfinex","BTCUSD",1759844394774,0.005,124250.0,124240.0,2.69645401]
["bitfinex","BTCUSD",1759844394988,0.0659043,124280.0,124250.0,0.34]
["bitfinex","BTCUSD",1759844395201,0.0659043,124280.0,124260.0,0.08312206]
["bitfinex","BTCUSD",1759844395623,0.0659043,124280.0,124270.0,0.98576]
["bitfinex","BTCUSD",1759844395869,0.00053681,124280.0,124270.0,1.06888206]
["bitfinex","BTCUSD",1759844396285,0.00153681,124280.0,124270.0,0.65064206]
["bitfinex","BTCUSD",1759844396467,0.00153681,124280.0,124270.0,1.06884206]
["bitfinex","BTCUSD",1759844396718,0.00053681,124280.0,124270.0,1.06884206]
["bitfinex","BTCUSD",1759844397390,0.00053681,124280.0,124270.0,0.08312206]
["bitfinex","BTCUSD",1759844397601,0.00053681,124280.0,124270.0,1.06880206]
["bitfinex","BTCUSD",1759844398289,0.00153681,124280.0,124270.0,1.07180206]
["bitfinex","BTCUSD",1759844398511,0.00153681,124280.0,124270.0,1.07480206]
["bitfinex","BTCUSD",1759844398732,0.00053681,124280.0,124270.0,1.07180206]
["bitfinex","BTCUSD",1759844399132,0.00153681,124280.0,124270.0,1.07480206]
["bitfinex","BTCUSD",1759844399350,0.00153681,124280.0,124270.0,0.08912206]
["bitfinex","BTCUSD",1759844399574,0.00153681,124280.0,124270.0,1.07476206]
["bitfinex","BTCUSD",1759844400000,0.00153681,124280.0,124270.0,0.08912206]
["bitfinex","BTCUSD",1759844400662,0.16246374,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759844400889,0.16246374,124280.0,124270.0,0.65708]
["bitfinex","BTCUSD",1759844401098,0.16246374,124280.0,124270.0,0.006]
["bitfinex","BTCUSD",1759844401310,0.22394374,124280.0,124270.0,0.45824]
["bitfinex","BTCUSD",1759844401546,0.16146374,124280.0,124270.0,0.003]
["bitfinex","BTCUSD",1759844401767,0.16093988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759844401985,0.16093988,124270.0,124260.0,0.55467895]
["bitfinex","BTCUSD",1759844402231,0.22241988,124270.0,124260.0,0.41831895]
["bitfinex","BTCUSD",1759844402446,0.30554194,124270.0,124260.0,0.65135895]
["bitfinex","BTCUSD",1759844402672,0.30554194,124270.0,124260.0,0.65139895]
["bitfinex","BTCUSD",1759844402905,0.28154194,124270.0,124260.0,0.65139895]
["bitfinex","BTCUSD",1759844403131,0.16093988,124270.0,124260.0,0.65139895]
["bitfinex","BTCUSD",1759844403357,0.16319392,124270.0,124260.0,0.65139895]
["bitfinex","BTCUSD",1759844403637,0.16819392,124270.0,124260.0,0.23327895]
["bitfinex","BTCUSD",1759844403871,0.18467988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759844404111,0.18480988,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759844404317,0.18480988,124270.0,124260.0,0.55315895]
["bitfinex","BTCUSD",1759844404318,0.19436988,124270.0,124260.0,0.55315895]
["bitfinex","BTCUSD",1759844404580,0.22919724,124270.0,124260.0,0.55315895]
["bitfinex","BTCUSD",1759844405063,0.16393988,124270.0,124260.0,0.55415895]
["bitfinex","BTCUSD",1759844405279,0.001,124270.0,124260.0,0.55315895]
["bitfinex","BTCUSD",1759844405501,0.16093988,124270.0,124260.0,0.55315895]
["bitfinex","BTCUSD",1759844405724,0.16293988,124270.0,124260.0,0.55415895]
["bitfinex","BTCUSD",1759844405862,0.005,124270.0,124260.0,0.55415895]
["bitfinex","BTCUSD",1759844406706,0.16593988,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759844406946,0.16593988,124270.0,124260.0,0.55783895]
["bitfinex","BTCUSD",1759844408168,0.16593988,124270.0,124260.0,0.65235895]
["bitfinex","BTCUSD",1759844408408,0.17562988,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759844408537,0.65054194,124270.0,124260.0,0.55475895]
["bitfinex","BTCUSD",1759844408749,0.73053874,124270.0,124260.0,0.55475895]
["bitfinex","BTCUSD",1759844408948,0.59875194,124270.0,124260.0,0.55475895]
["bitfinex","BTCUSD",1759844409155,0.60793194,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759844409357,0.65054194,124270.0,124260.0,0.41931895]
["bitfinex","BTCUSD",1759844409567,0.73053874,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759844409782,1.63212386,124270.0,124260.0,0.65227895]
["bitfinex","BTCUSD",1759844410194,1.66227576,124270.0,124260.0,0.00119895]
["bitfinex","BTCUSD",1759844410400,1.66227576,124270.0,124260.0,0.31775895]
["bitfinex","BTCUSD",1759844410626,1.66027576,124270.0,124260.0,0.00019895]
["bitfinex","BTCUSD",1759844410838,1.66027576,124270.0,124260.0,1e-08]
["bitfinex","BTCUSD",1759844411033,0.53111769,124250.0,124240.0,0.3346]
["bitfinex","BTCUSD",1759844411292,1.51582487,124250.0,124240.0,0.65116]
["bitfinex","BTCUSD",1759844411505,1.57730487,124250.0,124240.0,0.00047798]
["bitfinex","BTCUSD",1759844411708,0.67571975,124250.0,124240.0,0.00047798]
["bitfinex","BTCUSD",1759844411908,1.57730487,124250.0,124240.0,0.09211798]
["bitfinex","BTCUSD",1759844412116,0.67571975,124250.0,124240.0,0.31703798]
["bitfinex","BTCUSD",1759844412325,1.57730487,124250.0,124240.0,0.31703798]
["bitfinex","BTCUSD",1759844412525,0.67571975,124250.0,124240.0,0.31703798]
["bitfinex","BTCUSD",1759844412737,0.68371975,124250.0,124240.0,0.31703798]
["bitfinex","BTCUSD",1759844412983,1.66530167,124250.0,124240.0,0.00047798]
["bitfinex","BTCUSD",1759844413191,0.16103059,124200.0,124190.0,7.881e-05]
["bitfinex","BTCUSD",1759844413400,0.16328463,124200.0,124190.0,0.41834776]
["bitfinex","BTCUSD",1759844413574,0.17297463,124200.0,124190.0,0.00022776]
["bitfinex","BTCUSD",1759844413784,0.17072059,124200.0,124190.0,0.41842776]
["bitfinex","BTCUSD",1759844413988,0.17072059,124200.0,124190.0,0.00022776]
["bitfinex","BTCUSD",1759844413989,0.22251059,124200.0,124190.0,0.00022776]
["bitfinex","BTCUSD",1759844414527,0.17977059,124200.0,124190.0,0.44218776]
["bitfinex","BTCUSD",1759844414726,0.17072059,124200.0,124190.0,0.44218776]
["bitfinex","BTCUSD",1759844414933,0.16203059,124200.0,124190.0,0.44318776]
["bitfinex","BTCUSD",1759844415145,0.16203059,124200.0,124190.0,0.44418776]
["bitfinex","BTCUSD",1759844415296,0.16103059,124200.0,124190.0,0.00122776]
["bitfinex","BTCUSD",1759844415521,0.16328463,124200.0,124190.0,0.65150776]
["bitfinex","BTCUSD",1759844415725,0.16528463,124200.0,124190.0,0.65250776]
["bitfinex","BTCUSD",1759844415931,0.17372059,124200.0,124190.0,0.00122776]
["bitfinex","BTCUSD",1759844416231,0.18190059,124200.0,124190.0,0.00122776]
["bitfinex","BTCUSD",1759844416652,0.17372059,124200.0,124190.0,0.45062776]
["bitfinex","BTCUSD",1759844417095,0.17172059,124200.0,124190.0,0.44962776]
["bitfinex","BTCUSD",1759844417320,0.34,124170.0,124140.0,0.0087893]
["bitfinex","BTCUSD",1759844417564,0.16911527,124180.0,124160.0,0.08364]
["bitfinex","BTCUSD",1759844417790,0.16105688,124180.0,124160.0,0.08312206]
["bitfinex","BTCUSD",1759844417977,0.16105688,124180.0,124170.0,0.41824]
["bitfinex","BTCUSD",1759844418223,0.16909573,124190.0,124160.0,0.08312206]
["bitfinex","BTCUSD",1759844418462,0.16105765,124180.0,124170.0,0.50324]
["bitfinex","BTCUSD",1759844418670,0.1610695,124170.0,124150.0,0.3346]
["bitfinex","BTCUSD",1759844418920,0.1610695,124170.0,124160.0,0.003]
["bitfinex","BTCUSD",1759844419140,0.16911047,124180.0,124160.0,0.6512]
["bitfinex","BTCUSD",1759844419364,0.17011047,124180.0,124160.0,0.6512]
["bitfinex","BTCUSD",1759844419592,0.1610695,124170.0,124160.0,0.6542]
["bitfinex","BTCUSD",1759844420027,0.16106951,124170.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759844420265,0.17011047,124180.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759844420475,0.16911047,124180.0,124160.0,0.98584]
["bitfinex","BTCUSD",1759844420912,0.001,124170.0,124160.0,1.06896206]
["bitfinex","BTCUSD",1759844421333,0.16103059,124200.0,124160.0,1.07196206]
["bitfinex","BTCUSD",1759844421546,0.20152525,124200.0,124190.0,0.08364]
["bitfinex","BTCUSD",1759844421758,0.234436,124210.0,124190.0,0.31656]
["bitfinex","BTCUSD",1759844421974,0.16103059,124200.0,124190.0,0.31656]
["bitfinex","BTCUSD",1759844422394,0.16908211,124200.0,124190.0,0.6512]
["bitfinex","BTCUSD",1759844422843,0.16908211,124200.0,124190.0,0.65127989]
["bitfinex","BTCUSD",1759844423308,0.17208211,124200.0,124190.0,0.65127989]
["bitfinex","BTCUSD",1759844423527,0.16403059,124200.0,124190.0,0.65127989]
["bitfinex","BTCUSD",1759844423965,0.16703059,124200.0,124190.0,0.65227989]
["bitfinex","BTCUSD",1759844424180,0.16703059,124200.0,124190.0,0.41935989]
["bitfinex","BTCUSD",1759844424386,0.003,124200.0,124190.0,7.989e-05]
["bitfinex","BTCUSD",1759844424809,0.002,124200.0,124190.0,0.58240195]
["bitfinex","BTCUSD",1759844425227,0.002,124200.0,124190.0,0.92240195]
["bitfinex","BTCUSD",1759844425657,0.003,124200.0,124190.0,0.92240195]
["bitfinex","BTCUSD",1759844425909,0.003,124200.0,124190.0,0.98640195]
["bitfinex","BTCUSD",1759844426132,0.003,124200.0,124190.0,1.07004195]
["bitfinex","BTCUSD",1759844426346,0.003,124200.0,124190.0,0.08420195]
["bitfinex","BTCUSD",1759844426568,0.003,124200.0,124190.0,1.41008195]
["bitfinex","BTCUSD",1759844426807,0.003,124200.0,124190.0,0.42420195]
["bitfinex","BTCUSD",1759844427020,0.003,124200.0,124190.0,1.41004195]
["bitfinex","BTCUSD",1759844427701,0.003,124200.0,124190.0,1.67005285]
["bitfinex","BTCUSD",1759844427918,0.003,124200.0,124190.0,2.65589285]
["bitfinex","BTCUSD",1759844428134,0.003,124200.0,124190.0,1.67005285]
["bitfinex","BTCUSD",1759844428344,0.001,124200.0,124190.0,2.65493285]
["bitfinex","BTCUSD",1759844428563,0.16902817,124240.0,124200.0,0.34]
["bitfinex","BTCUSD",1759844428783,0.23440967,124230.0,124210.0,0.08312206]
["bitfinex","BTCUSD",1759844428998,0.16100466,124220.0,124210.0,0.08312206]
["bitfinex","BTCUSD",1759844429215,0.16100466,124220.0,124210.0,0.85232]
["bitfinex","BTCUSD",1759844429657,0.16101765,124210.0,124190.0,0.00507532]
["bitfinex","BTCUSD",1759844429869,0.16101765,124210.0,124200.0,0.005]
["bitfinex","BTCUSD",1759844430078,0.16101765,124210.0,124200.0,0.6562]
["bitfinex","BTCUSD",1759844430351,0.16101763,124210.0,124200.0,0.6592]
["bitfinex","BTCUSD",1759844430566,0.16101763,124210.0,124200.0,0.003]
["bitfinex","BTCUSD",1759844430758,0.16103059,124200.0,124190.0,0.08320195]
["bitfinex","BTCUSD",1759844431041,0.16103059,124200.0,124190.0,1.06896195]
["bitfinex","BTCUSD",1759844431231,0.16301763,124210.0,124190.0,0.84296195]
["bitfinex","BTCUSD",1759844431484,0.16301763,124210.0,124200.0,0.65112]
["bitfinex","BTCUSD",1759844431706,0.16101763,124210.0,124200.0,0.65112]
["bitfinex","BTCUSD",1759844431929,0.001,124200.0,124190.0,0.08420195]
["bitfinex","BTCUSD",1759844432169,0.001,124200.0,124190.0,0.94752195]
["bitfinex","BTCUSD",1759844432859,0.001,124200.0,124190.0,1.06992195]
["bitfinex","BTCUSD",1759844433307,0.16101829,124210.0,124190.0,1.06888195]
["bitfinex","BTCUSD",1759844433536,0.16101829,124210.0,124190.0,1.06988195]
["bitfinex","BTCUSD",1759844433761,0.16301829,124210.0,124200.0,0.001]
["bitfinex","BTCUSD",1759844434237,0.16101829,124210.0,124190.0,1.06988195]
["bitfinex","BTCUSD",1759844434452,0.001,124200.0,124190.0,0.08520195]
["bitfinex","BTCUSD",1759844434666,0.12801829,124210.0,124190.0,1.07084195]
["bitfinex","BTCUSD",1759844434882,0.12801829,124210.0,124190.0,1.06984195]
["bitfinex","BTCUSD",1759844435091,0.16905503,124220.0,124190.0,1.06884195]
["bitfinex","BTCUSD",1759844435301,0.16301863,124210.0,124200.0,0.001]
["bitfinex","BTCUSD",1759844435525,0.002,124210.0,124200.0,0.08412206]
["bitfinex","BTCUSD",1759844436182,0.002,124210.0,124200.0,0.10022511]
["bitfinex","BTCUSD",1759844436397,0.002,124210.0,124200.0,0.08412206]
["bitfinex","BTCUSD",1759844436633,0.001,124210.0,124200.0,0.08312206]
["bitfinex","BTCUSD",1759844436847,0.002,124210.0,124200.0,0.08312206]
["bitfinex","BTCUSD",1759844437288,0.002,124210.0,124200.0,0.49911181]
["bitfinex","BTCUSD",1759844437498,0.341,124210.0,124200.0,0.49911181]
["bitfinex","BTCUSD",1759844437723,0.343,124210.0,124200.0,0.83475181]
["bitfinex","BTCUSD",1759844438169,0.34,124210.0,124200.0,0.83375181]
["bitfinex","BTCUSD",1759844438379,0.34,124210.0,124200.0,1.06931181]
["bitfinex","BTCUSD",1759844438587,0.341,124210.0,124200.0,1.07131181]
["bitfinex","BTCUSD",1759844438759,0.341,124210.0,124200.0,0.08583181]
["bitfinex","BTCUSD",1759844439202,0.341,124210.0,124200.0,1.06247181]
["bitfinex","BTCUSD",1759844440988,0.001,124210.0,124200.0,1.06247181]
["bitfinex","BTCUSD",1759844441183,0.001,124210.0,124200.0,1.96192181]
["bitfinex","BTCUSD",1759844441394,0.001,124210.0,124200.0,1.96271809]
["bitfinex","BTCUSD",1759844441603,0.001,124210.0,124200.0,1.99286999]
["bitfinex","BTCUSD",1759844441799,0.12499999,124240.0,124200.0,1.01622999]
["bitfinex","BTCUSD",1759844441800,0.29402791,124240.0,124200.0,1.01622999]
["bitfinex","BTCUSD",1759844442035,0.29402791,124240.0,124230.0,0.08364]
["bitfinex","BTCUSD",1759844442243,0.29402791,124240.0,124230.0,0.31623902]
["bitfinex","BTCUSD",1759844442448,0.29402791,124240.0,124230.0,0.65087902]
["bitfinex","BTCUSD",1759844443285,0.29417707,124240.0,124230.0,0.65087902]
["bitfinex","BTCUSD",1759844443499,0.29517707,124240.0,124230.0,0.65087902]
["bitfinex","BTCUSD",1759844443906,0.46614915,124240.0,124230.0,0.65087902]
["bitfinex","BTCUSD",1759844444133,0.44014915,124240.0,124230.0,0.65083902]
["bitfinex","BTCUSD",1759844444349,0.34314916,124240.0,124230.0,0.65183902]
["bitfinex","BTCUSD",1759844444567,0.34314916,124240.0,124230.0,0.743676]
["bitfinex","BTCUSD",1759844444780,0.34614916,124240.0,124230.0,0.743676]
["bitfinex","BTCUSD",1759844446136,0.44614915,124240.0,124230.0,0.660036]
["bitfinex","BTCUSD",1759844446359,0.44614915,124240.0,124230.0,1.06940108]
["bitfinex","BTCUSD",1759844447001,0.34614916,124240.0,124230.0,1.07826109]
["bitfinex","BTCUSD",1759844448084,0.34314916,124240.0,124230.0,1.07826109]
["bitfinex","BTCUSD",1759844448288,0.44014915,124240.0,124230.0,1.08226109]
["bitfinex","BTCUSD",1759844448506,0.44014915,124240.0,124230.0,0.09718109]
["bitfinex","BTCUSD",1759844448728,0.44014915,124240.0,124230.0,0.51942109]
["bitfinex","BTCUSD",1759844448969,0.44014915,124240.0,124230.0,0.93766109]
["bitfinex","BTCUSD",1759844449615,0.44114915,124240.0,124230.0,0.94066109]
["bitfinex","BTCUSD",1759844449829,0.44114915,124240.0,124230.0,0.93566109]
["bitfinex","BTCUSD",1759844450247,0.44014915,124240.0,124230.0,0.93266109]
["bitfinex","BTCUSD",1759844450483,0.6021279,124240.0,124230.0,0.08532108]
["bitfinex","BTCUSD",1759844450684,0.6271279,124240.0,124230.0,0.67139902]
["bitfinex","BTCUSD",1759844450896,0.6271279,124240.0,124230.0,0.00519902]
["bitfinex","BTCUSD",1759844451055,0.6271279,124240.0,124230.0,0.65547902]
["bitfinex","BTCUSD",1759844451690,0.46614915,124240.0,124230.0,0.65547902]
["bitfinex","BTCUSD",1759844451897,0.44114915,124240.0,124230.0,0.65547902]
["bitfinex","BTCUSD",1759844452096,0.44114915,124240.0,124230.0,0.73860108]
["bitfinex","BTCUSD",1759844452521,0.6021279,124240.0,124230.0,0.08832108]
["bitfinex","BTCUSD",1759844452675,0.6021279,124240.0,124230.0,0.00519902]
["bitfinex","BTCUSD",1759844453039,0.6271279,124240.0,124230.0,0.84483902]
["bitfinex","BTCUSD",1759844453463,0.6271279,124240.0,124230.0,0.00519902]
["bitfinex","BTCUSD",1759844453699,0.6271279,124240.0,124230.0,0.99007902]
["bitfinex","BTCUSD",1759844454133,0.6369679,124240.0,124230.0,0.00519902]
["bitfinex","BTCUSD",1759844454359,0.74229127,124240.0,124230.0,0.42339902]
["bitfinex","BTCUSD",1759844454609,0.86847333,124240.0,124230.0,0.43151902]
["bitfinex","BTCUSD",1759844454844,0.86847333,124240.0,124230.0,0.65547902]
["bitfinex","BTCUSD",1759844455057,0.86747333,124240.0,124230.0,0.65347902]
["bitfinex","BTCUSD",1759844455248,0.86747333,124240.0,124230.0,0.65047902]
["bitfinex","BTCUSD",1759844455465,0.86747333,124240.0,124230.0,0.00019902]
["bitfinex","BTCUSD",1759844455736,0.87047333,124240.0,124230.0,0.00019902]
["bitfinex","BTCUSD",1759844455953,0.87047333,124240.0,124230.0,0.08763902]
["bitfinex","BTCUSD",1759844455954,0.94912271,124240.0,124230.0,0.08763902]
["bitfinex","BTCUSD",1759844456189,1.85070783,124240.0,124230.0,0.00019902]
["bitfinex","BTCUSD",1759844456435,0.62604355,124190.0,124180.0,0.01]
["bitfinex","BTCUSD",1759844456650,0.62604355,124190.0,124180.0,0.42824]
["bitfinex","BTCUSD",1759844456913,0.65236355,124190.0,124180.0,0.44744]
["bitfinex","BTCUSD",1759844457347,0.62604355,124190.0,124180.0,0.24208]
["bitfinex","BTCUSD",1759844457565,0.34014905,124190.0,124180.0,0.66032]
["bitfinex","BTCUSD",1759844458008,0.52719261,124190.0,124180.0,0.24312]
["bitfinex","BTCUSD",1759844458239,0.6271926,124190.0,124180.0,0.66336]
["bitfinex","BTCUSD",1759844458442,0.46614904,124190.0,124180.0,0.66136]
["bitfinex","BTCUSD",1759844458883,0.30114905,124190.0,124180.0,0.74648206]
["bitfinex","BTCUSD",1759844459108,0.40114904,124190.0,124180.0,0.74648206]
["bitfinex","BTCUSD",1759844459333,0.40114904,124190.0,124180.0,0.015]
["bitfinex","BTCUSD",1759844459334,1.69387468,124190.0,124180.0,0.015]
["bitfinex","BTCUSD",1759844459542,1.72302658,124190.0,124180.0,0.32792]
["bitfinex","BTCUSD",1759844459745,0.82244146,124190.0,124180.0,0.32692]
["bitfinex","BTCUSD",1759844459957,0.5871926,124190.0,124180.0,0.32692]
["bitfinex","BTCUSD",1759844460411,0.5861926,124190.0,124180.0,0.01]
["bitfinex","BTCUSD",1759844460620,0.5631926,124190.0,124180.0,0.66216]
["bitfinex","BTCUSD",1759844460850,0.5881926,124190.0,124180.0,0.66216]
["bitfinex","BTCUSD",1759844461065,0.5881926,124190.0,124180.0,0.66516]
["bitfinex","BTCUSD",1759844461539,0.5881926,124190.0,124180.0,0.011]
["bitfinex","BTCUSD",1759844461756,0.5881926,124190.0,124180.0,0.6632]
["bitfinex","BTCUSD",1759844461946,0.5881926,124190.0,124180.0,0.44]
["bitfinex","BTCUSD",1759844462245,0.5962624,124190.0,124180.0,0.58051555]
["bitfinex","BTCUSD",1759844462458,0.5962624,124190.0,124180.0,0.66415555]
["bitfinex","BTCUSD",1759844463270,0.5870824,124190.0,124180.0,0.66415555]
["bitfinex","BTCUSD",1759844463682,0.2881926,124190.0,124180.0,0.66415555]
["bitfinex","BTCUSD",1759844463887,0.2881926,124190.0,124180.0,0.58047555]
["bitfinex","BTCUSD",1759844464092,0.2973726,124190.0,124180.0,0.66411555]
["bitfinex","BTCUSD",1759844464298,0.18819261,124190.0,124180.0,0.66411555]
["bitfinex","BTCUSD",1759844464515,0.12714904,124190.0,124180.0,0.66411555]
["bitfinex","BTCUSD",1759844464744,0.18819261,124190.0,124180.0,0.01299555]
["bitfinex","BTCUSD",1759844464971,0.2881926,124190.0,124180.0,0.66407555]
["bitfinex","BTCUSD",1759844465180,0.18819261,124190.0,124180.0,0.66407555]
["bitfinex","BTCUSD",1759844465853,0.00214905,124190.0,124180.0,0.66407555]
["bitfinex","BTCUSD",1759844466069,0.16319261,124190.0,124180.0,0.66407555]
["bitfinex","BTCUSD",1759844466279,0.10214904,124190.0,124180.0,0.58051555]
["bitfinex","BTCUSD",1759844466502,0.00214905,124190.0,124180.0,0.99883555]
["bitfinex","BTCUSD",1759844466722,0.00214905,124190.0,124180.0,1.08195761]
["bitfinex","BTCUSD",1759844467417,0.00214905,124190.0,124180.0,2.81688361]
["bitfinex","BTCUSD",1759844467634,0.00214905,124190.0,124180.0,2.84703551]
["bitfinex","BTCUSD",1759844468082,0.00214905,124190.0,124180.0,1.00363761]
["bitfinex","BTCUSD",1759844468294,0.00214905,124190.0,124180.0,0.99835761]
["bitfinex","BTCUSD",1759844468295,0.16319261,124190.0,124180.0,0.99835761]
["bitfinex","BTCUSD",1759844468549,0.16319261,124190.0,124180.0,0.01199555]
["bitfinex","BTCUSD",1759844468758,0.18819261,124190.0,124180.0,0.99787555]
["bitfinex","BTCUSD",1759844469001,0.18619261,124190.0,124180.0,1.00587555]
["bitfinex","BTCUSD",1759844469215,0.18619261,124190.0,124180.0,0.99687555]
["bitfinex","BTCUSD",1759844469435,0.02614905,124190.0,124180.0,1.00187555]
["bitfinex","BTCUSD",1759844469649,0.02614905,124190.0,124180.0,1.00487555]
["bitfinex","BTCUSD",1759844469878,0.18619261,124190.0,124180.0,0.99987555]
["bitfinex","BTCUSD",1759844470090,0.18619261,124190.0,124180.0,0.99991555]
["bitfinex","BTCUSD",1759844470322,0.18619261,124190.0,124180.0,1.00091555]
["bitfinex","BTCUSD",1759844470323,0.18819261,124190.0,124180.0,1.00091555]
["bitfinex","BTCUSD",1759844470746,0.18619261,124190.0,124180.0,0.99991555]
["bitfinex","BTCUSD",1759844470967,0.18619261,124190.0,124180.0,0.01099555]
["bitfinex","BTCUSD",1759844471281,0.2871926,124190.0,124180.0,0.01299555]
["bitfinex","BTCUSD",1759844471336,0.2871926,124190.0,124180.0,0.44839555]
["bitfinex","BTCUSD",1759844471682,0.2871926,124190.0,124180.0,0.44739555]
["bitfinex","BTCUSD",1759844471838,0.2871926,124190.0,124180.0,0.58247555]
["bitfinex","BTCUSD",1759844472052,0.2871926,124190.0,124180.0,0.66611555]
["bitfinex","BTCUSD",1759844473421,0.2871926,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844473649,0.2871926,124190.0,124180.0,0.66611555]
["bitfinex","BTCUSD",1759844473867,0.2871926,124190.0,124180.0,0.45371555]
["bitfinex","BTCUSD",1759844476090,0.2963726,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844476381,1.18203457,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844476632,1.18203457,124190.0,124180.0,0.44703555]
["bitfinex","BTCUSD",1759844477067,1.18203457,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844477298,0.49517146,124190.0,124180.0,0.66591555]
["bitfinex","BTCUSD",1759844478193,0.49517146,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844478418,0.51879146,124190.0,124180.0,0.66591555]
["bitfinex","BTCUSD",1759844479330,0.52860146,124190.0,124180.0,0.66579555]
["bitfinex","BTCUSD",1759844479547,0.52860146,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844479776,0.52860146,124190.0,124180.0,0.66583555]
["bitfinex","BTCUSD",1759844480005,1.19184457,124190.0,124180.0,0.58215555]
["bitfinex","BTCUSD",1759844480242,0.52860146,124190.0,124180.0,0.01499555]
["bitfinex","BTCUSD",1759844480575,1.53184457,124190.0,124180.0,0.09863555]
["bitfinex","BTCUSD",1759844480796,1.56199647,124190.0,124180.0,0.12723555]
["bitfinex","BTCUSD",1759844481041,0.89875336,124190.0,124180.0,0.12723555]
["bitfinex","BTCUSD",1759844481521,1.56199647,124190.0,124180.0,0.12723555]
["bitfinex","BTCUSD",1759844481736,1.56199647,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844481957,0.90075336,124190.0,124180.0,0.12323555]
["bitfinex","BTCUSD",1759844482179,0.90475336,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844482398,1.56799647,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844482834,0.90475336,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844483052,1.56799647,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844483258,0.90475336,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844483462,1.56799647,124190.0,124180.0,0.12423555]
["bitfinex","BTCUSD",1759844483894,1.56799647,124190.0,124180.0,0.09567555]
["bitfinex","BTCUSD",1759844484113,1.22799647,124190.0,124180.0,0.32803555]
["bitfinex","BTCUSD",1759844484969,1.56799647,124190.0,124180.0,0.32803555]
["bitfinex","BTCUSD",1759844485404,0.16111227,124140.0,124120.0,0.01058181]
["bitfinex","BTCUSD",1759844485622,0.26111226,124140.0,124130.0,0.5]
["bitfinex","BTCUSD",1759844485825,0.28611226,124140.0,124130.0,1.4854]
["bitfinex","BTCUSD",1759844485987,0.25411226,124140.0,124130.0,0.9854]
["bitfinex","BTCUSD",1759844486191,0.1611214,124130.0,124120.0,0.01934962]
["bitfinex","BTCUSD",1759844486399,0.28612139,124130.0,124120.0,1.49462181]
["bitfinex","BTCUSD",1759844486621,0.28627033,124130.0,124120.0,0.99962181]
["bitfinex","BTCUSD",1759844486827,0.12514893,124130.0,124120.0,0.99962181]
["bitfinex","BTCUSD",1759844487032,0.28627033,124130.0,124120.0,0.91734181]
["bitfinex","BTCUSD",1759844487196,0.28627033,124130.0,124120.0,0.01558181]
["bitfinex","BTCUSD",1759844487405,0.28627033,124130.0,124120.0,1.50102181]
["bitfinex","BTCUSD",1759844487604,0.28627033,124130.0,124120.0,1.00102181]
["bitfinex","BTCUSD",1759844488001,0.28627033,124130.0,124120.0,0.24286181]
["bitfinex","BTCUSD",1759844488219,0.28627033,124130.0,124120.0,0.01058181]
["bitfinex","BTCUSD",1759844488428,0.18727034,124130.0,124120.0,0.01158181]
["bitfinex","BTCUSD",1759844488630,0.97588344,124130.0,124120.0,0.02158181]
["bitfinex","BTCUSD",1759844489022,1.09799024,124130.0,124120.0,0.66134181]
["bitfinex","BTCUSD",1759844489228,1.09899024,124130.0,124120.0,0.66134181]
["bitfinex","BTCUSD",1759844489438,0.39263713,124130.0,124120.0,0.66934181]
["bitfinex","BTCUSD",1759844489639,0.39263713,124130.0,124120.0,0.66134181]
["bitfinex","BTCUSD",1759844489848,0.31164033,124130.0,124120.0,0.66146181]
["bitfinex","BTCUSD",1759844490080,0.02614894,124130.0,124120.0,0.66646181]
["bitfinex","BTCUSD",1759844490269,0.02614894,124130.0,124120.0,0.01558181]
["bitfinex","BTCUSD",1759844490270,0.10114893,124130.0,124120.0,0.01558181]
["bitfinex","BTCUSD",1759844490509,0.26227033,124130.0,124120.0,0.66646181]
["bitfinex","BTCUSD",1759844490747,0.10114893,124130.0,124120.0,0.66646181]
["bitfinex","BTCUSD",1759844490946,0.10114893,124130.0,124120.0,0.74958387]
["bitfinex","BTCUSD",1759844490947,0.00114894,124130.0,124120.0,0.74958387]
["bitfinex","BTCUSD",1759844491368,0.00014894,124130.0,124120.0,0.74458387]
["bitfinex","BTCUSD",1759844491574,0.00014894,124130.0,124120.0,0.74558387]
["bitfinex","BTCUSD",1759844491775,0.00114894,124130.0,124120.0,0.74677935]
["bitfinex","BTCUSD",1759844492002,0.00114894,124130.0,124120.0,1.08677935]
["bitfinex","BTCUSD",1759844492213,0.00114894,124130.0,124120.0,2.51185725]
["bitfinex","BTCUSD",1759844492877,0.00014894,124130.0,124120.0,2.51185725]
["bitfinex","BTCUSD",1759844493095,0.02551643,124170.0,124120.0,2.51085725]
["bitfinex","BTCUSD",1759844493340,0.12566589,124170.0,124160.0,0.08368]
["bitfinex","BTCUSD",1759844493554,0.12566589,124170.0,124140.0,0.34]
["bitfinex","BTCUSD",1759844493763,0.00014947,124170.0,124160.0,0.41848]
["bitfinex","BTCUSD",1759844494479,0.10014946,124170.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759844494695,0.10014946,124170.0,124160.0,0.98584]
["bitfinex","BTCUSD",1759844494916,0.10014946,124170.0,124150.0,0.42312206]
["bitfinex","BTCUSD",1759844495125,0.10014946,124170.0,124160.0,0.9858]
["bitfinex","BTCUSD",1759844495485,0.10014946,124170.0,124150.0,0.42312206]
["bitfinex","BTCUSD",1759844495700,0.10014946,124170.0,124160.0,0.56728]
["bitfinex","BTCUSD",1759844495932,0.10114946,124170.0,124160.0,0.98576]
["bitfinex","BTCUSD",1759844496139,0.00114947,124170.0,124160.0,1.07488206]
["bitfinex","BTCUSD",1759844496558,0.00114947,124170.0,124160.0,1.41488206]
["bitfinex","BTCUSD",1759844497005,0.00114947,124170.0,124160.0,0.99636206]
["bitfinex","BTCUSD",1759844497214,0.00114947,124170.0,124160.0,1.41484206]
["bitfinex","BTCUSD",1759844497647,0.00014947,124170.0,124160.0,0.42912206]
["bitfinex","BTCUSD",1759844497860,0.00114947,124170.0,124160.0,1.33312206]
["bitfinex","BTCUSD",1759844498068,0.00114947,124170.0,124160.0,1.41680206]
["bitfinex","BTCUSD",1759844498263,0.00114947,124170.0,124160.0,1.33368]
["bitfinex","BTCUSD",1759844498464,0.00114947,124170.0,124160.0,1.07080206]
["bitfinex","BTCUSD",1759844498667,0.00114947,124170.0,124160.0,2.46612643]
["bitfinex","BTCUSD",1759844499286,0.00114947,124170.0,124160.0,1.48044643]
["bitfinex","BTCUSD",1759844499478,0.00114947,124170.0,124160.0,2.26908643]
["bitfinex","BTCUSD",1759844500110,0.00114947,124170.0,124160.0,1.28352643]
["bitfinex","BTCUSD",1759844500312,0.35139905,124200.0,124160.0,2.23837443]
["bitfinex","BTCUSD",1759844500313,0.32113731,124200.0,124160.0,2.23837443]
["bitfinex","BTCUSD",1759844500523,0.32113731,124200.0,124190.0,0.08368]
["bitfinex","BTCUSD",1759844500744,0.32113731,124200.0,124190.0,0.31596]
["bitfinex","BTCUSD",1759844501125,0.32133641,124200.0,124180.0,0.00053729]
["bitfinex","BTCUSD",1759844501327,0.29428218,124200.0,124190.0,0.65072]
["bitfinex","BTCUSD",1759844501525,0.29528218,124200.0,124190.0,0.65068]
["bitfinex","BTCUSD",1759844501986,0.30728218,124200.0,124190.0,0.65068]
["bitfinex","BTCUSD",1759844502168,0.30728218,124200.0,124180.0,0.00053729]
["bitfinex","BTCUSD",1759844502376,0.64179355,124190.0,124180.0,0.00153729]
["bitfinex","BTCUSD",1759844502575,0.62604355,124190.0,124180.0,0.51273729]
["bitfinex","BTCUSD",1759844503388,0.62604355,124190.0,124180.0,0.00153729]
["bitfinex","BTCUSD",1759844503548,0.62604355,124190.0,124180.0,0.65217729]
["bitfinex","BTCUSD",1759844503756,0.62604355,124190.0,124180.0,0.65117729]
["bitfinex","BTCUSD",1759844504692,0.13599999,124190.0,124180.0,0.65109729]
["bitfinex","BTCUSD",1759844504920,0.29704355,124190.0,124180.0,0.23265729]
["bitfinex","BTCUSD",1759844505136,0.13699999,124190.0,124180.0,0.00153729]
["bitfinex","BTCUSD",1759844505316,0.11199999,124190.0,124180.0,0.65205729]
["bitfinex","BTCUSD",1759844505532,0.012,124190.0,124180.0,0.65205729]
["bitfinex","BTCUSD",1759844506185,0.012,124190.0,124180.0,0.73517935]
["bitfinex","BTCUSD",1759844506398,0.012,124190.0,124180.0,2.08478935]
["bitfinex","BTCUSD",1759844507120,0.012,124190.0,124180.0,0.63888435]
["bitfinex","BTCUSD",1759844507356,0.012,124190.0,124180.0,1.62408435]
["bitfinex","BTCUSD",1759844507798,0.012,124190.0,124180.0,1.65423625]
["bitfinex","BTCUSD",1759844508446,0.012,124190.0,124180.0,1.66223625]
["bitfinex","BTCUSD",1759844509078,0.001,124190.0,124180.0,1.66223625]
["bitfinex","BTCUSD",1759844509295,0.004,124190.0,124180.0,0.67703625]
["bitfinex","BTCUSD",1759844509520,0.003,124190.0,124180.0,0.67603625]
["bitfinex","BTCUSD",1759844509744,0.003,124190.0,124180.0,1.63100435]
["bitfinex","BTCUSD",1759844510436,0.003,124190.0,124180.0,1.31532435]
["bitfinex","BTCUSD",1759844510653,0.003,124190.0,124180.0,1.63104435]
["bitfinex","BTCUSD",1759844511071,0.004,124190.0,124180.0,1.63604435]
["bitfinex","BTCUSD",1759844511806,0.004,124190.0,124180.0,0.60373835]
["bitfinex","BTCUSD",1759844512012,0.004,124190.0,124180.0,1.52824135]
["bitfinex","BTCUSD",1759844512244,0.004,124190.0,124180.0,1.44464135]
["bitfinex","BTCUSD",1759844512371,0.004,124190.0,124180.0,0.54328135]
["bitfinex","BTCUSD",1759844512576,0.001,124190.0,124180.0,1.52828135]
["bitfinex","BTCUSD",1759844512916,0.005,124190.0,124180.0,1.52328135]
["bitfinex","BTCUSD",1759844513148,0.005,124190.0,124180.0,0.34853729]
["bitfinex","BTCUSD",1759844513320,0.005,124190.0,124180.0,0.50560829]
["bitfinex","BTCUSD",1759844513551,0.005,124190.0,124180.0,1.49056829]
["bitfinex","BTCUSD",1759844513762,0.19104356,124190.0,124180.0,0.00053729]
["bitfinex","BTCUSD",1759844513971,0.29104355,124190.0,124180.0,0.65081729]
["bitfinex","BTCUSD",1759844514178,0.26604355,124190.0,124180.0,0.65081729]
["bitfinex","BTCUSD",1759844514412,0.26204355,124190.0,124180.0,0.65381729]
["bitfinex","BTCUSD",1759844514618,0.10099999,124190.0,124180.0,0.65381729]
["bitfinex","BTCUSD",1759844514838,0.10699999,124190.0,124180.0,0.65381729]
["bitfinex","BTCUSD",1759844515050,0.007,124190.0,124180.0,0.73693935]
["bitfinex","BTCUSD",1759844515707,0.007,124190.0,124180.0,1.07693935]
["bitfinex","BTCUSD",1759844516144,0.007,124190.0,124180.0,2.46456925]
["bitfinex","BTCUSD",1759844517276,0.007,124190.0,124180.0,1.81428925]
["bitfinex","BTCUSD",1759844517496,0.006,124190.0,124180.0,2.79624925]
["bitfinex","BTCUSD",1759844517714,0.008,124190.0,124180.0,2.78524925]
["bitfinex","BTCUSD",1759844517927,0.008,124190.0,124180.0,2.79324925]
["bitfinex","BTCUSD",1759844518142,0.002,124190.0,124180.0,2.79324925]
["bitfinex","BTCUSD",1759844518378,0.0001991,124200.0,124190.0,0.3701519]
["bitfinex","BTCUSD",1759844518595,0.0001991,124200.0,124190.0,1.84819996]
["bitfinex","BTCUSD",1759844518822,0.0001991,124200.0,124190.0,2.00924352]
["bitfinex","BTCUSD",1759844519044,0.0001991,124200.0,124190.0,2.59843996]
["bitfinex","BTCUSD",1759844519258,0.0001991,124200.0,124190.0,1.94819996]
["bitfinex","BTCUSD",1759844519474,0.03556659,124240.0,124190.0,1.84819996]
["bitfinex","BTCUSD",1759844519735,0.03556659,124240.0,124220.0,0.11327396]
["bitfinex","BTCUSD",1759844519965,0.03556659,124240.0,124230.0,1.9250779]
["bitfinex","BTCUSD",1759844520186,0.03689985,124240.0,124230.0,0.55088806]
["bitfinex","BTCUSD",1759844520418,0.03689985,124240.0,124230.0,0.18908206]
["bitfinex","BTCUSD",1759844520636,0.00133326,124240.0,124230.0,0.53482606]
["bitfinex","BTCUSD",1759844521070,0.00148275,124240.0,124230.0,0.53482606]
["bitfinex","BTCUSD",1759844521708,0.00148275,124240.0,124230.0,0.31492206]
["bitfinex","BTCUSD",1759844521919,0.00148275,124240.0,124230.0,0.76249606]
["bitfinex","BTCUSD",1759844521920,0.00648275,124240.0,124230.0,0.76249606]
["bitfinex","BTCUSD",1759844522363,0.00248275,124240.0,124230.0,0.76349606]
["bitfinex","BTCUSD",1759844522591,0.00948275,124240.0,124230.0,0.53169606]
["bitfinex","BTCUSD",1759844522793,0.00948275,124240.0,124230.0,0.79364796]
["bitfinex","BTCUSD",1759844523218,0.00948275,124240.0,124230.0,0.80164796]
["bitfinex","BTCUSD",1759844523434,0.00248275,124240.0,124230.0,0.80164796]
["bitfinex","BTCUSD",1759844524066,0.00148275,124240.0,124230.0,0.82478992]
["bitfinex","BTCUSD",1759844524285,0.00248275,124240.0,124230.0,0.82678992]
["bitfinex","BTCUSD",1759844524890,0.00248275,124240.0,124230.0,0.82478992]
["bitfinex","BTCUSD",1759844525122,0.00148275,124240.0,124230.0,0.98578162]
["bitfinex","BTCUSD",1759844525312,0.00248275,124240.0,124230.0,0.99378162]
["bitfinex","BTCUSD",1759844525517,0.00248275,124240.0,124230.0,0.99878162]
["bitfinex","BTCUSD",1759844525728,0.00026668,124240.0,124230.0,0.99878162]
["bitfinex","BTCUSD",1759844525957,0.00026668,124240.0,124230.0,1.09878162]
["bitfinex","BTCUSD",1759844526640,0.04463417,124290.0,124240.0,0.3701519]
["bitfinex","BTCUSD",1759844526906,0.06536749,124270.0,124260.0,0.3701519]
["bitfinex","BTCUSD",1759844527096,0.06536749,124270.0,124260.0,1.85619996]
["bitfinex","BTCUSD",1759844527580,0.04478361,124290.0,124260.0,2.08811996]
["bitfinex","BTCUSD",1759844527801,0.04478361,124290.0,124280.0,0.34]
["bitfinex","BTCUSD",1759844528011,0.04578361,124290.0,124280.0,0.90391206]
["bitfinex","BTCUSD",1759844528226,0.00114944,124290.0,124280.0,0.55101906]
["bitfinex","BTCUSD",1759844528438,0.16106343,124290.0,124280.0,1.52853906]
["bitfinex","BTCUSD",1759844528674,0.16910912,124290.0,124280.0,0.98448]
["bitfinex","BTCUSD",1759844528901,0.27110911,124290.0,124280.0,0.98448]
["bitfinex","BTCUSD",1759844529102,0.27010911,124290.0,124280.0,0.98448]
["bitfinex","BTCUSD",1759844529525,0.27510911,124290.0,124280.0,0.98448]
["bitfinex","BTCUSD",1759844529949,0.27510911,124290.0,124280.0,0.98444]
["bitfinex","BTCUSD",1759844530168,0.16092693,124280.0,124270.0,0.34]
["bitfinex","BTCUSD",1759844530380,0.26092692,124280.0,124270.0,0.75264]
["bitfinex","BTCUSD",1759844530586,0.26092692,124280.0,124270.0,0.98444]
["bitfinex","BTCUSD",1759844531248,0.16093988,124270.0,124260.0,0.49852]
["bitfinex","BTCUSD",1759844531480,0.26093987,124270.0,124260.0,0.75256]
["bitfinex","BTCUSD",1759844531699,0.26901044,124260.0,124250.0,0.33448]
["bitfinex","BTCUSD",1759844531907,0.29401044,124260.0,124250.0,0.9844]
["bitfinex","BTCUSD",1759844532632,0.16096617,124250.0,124230.0,0.00053704]
["bitfinex","BTCUSD",1759844532851,0.26096616,124250.0,124240.0,0.9844]
["bitfinex","BTCUSD",1759844533068,0.26096616,124250.0,124240.0,0.91128]
["bitfinex","BTCUSD",1759844533716,0.26096616,124250.0,124240.0,0.90076]
["bitfinex","BTCUSD",1759844533977,0.16097875,124240.0,124230.0,0.00053704]
["bitfinex","BTCUSD",1759844534185,0.28597874,124240.0,124230.0,0.98489704]
["bitfinex","BTCUSD",1759844534849,0.28597874,124240.0,124230.0,0.56681704]
["bitfinex","BTCUSD",1759844535083,0.28597874,124240.0,124230.0,0.65041704]
["bitfinex","BTCUSD",1759844535306,0.28697874,124240.0,124230.0,0.65541704]
["bitfinex","BTCUSD",1759844535528,0.26197874,124240.0,124230.0,0.65441704]
["bitfinex","BTCUSD",1759844535997,0.26197874,124240.0,124230.0,0.00453704]
["bitfinex","BTCUSD",1759844535998,0.26497874,124240.0,124230.0,0.00453704]
["bitfinex","BTCUSD",1759844536243,0.26197874,124240.0,124230.0,0.00453704]
["bitfinex","BTCUSD",1759844536529,0.001,124240.0,124230.0,0.48829704]
["bitfinex","BTCUSD",1759844536790,0.005,124240.0,124230.0,0.90241704]
["bitfinex","BTCUSD",1759844537064,0.006,124240.0,124230.0,0.90341704]
["bitfinex","BTCUSD",1759844537524,1.35648847,124240.0,124230.0,0.33605704]
["bitfinex","BTCUSD",1759844537739,1.77423123,124240.0,124230.0,0.41965704]
["bitfinex","BTCUSD",1759844537946,1.77423123,124240.0,124230.0,0.65177704]
["bitfinex","BTCUSD",1759844538378,1.77423123,124240.0,124170.0,0.49892791]
["bitfinex","BTCUSD",1759844538379,0.16104973,124190.0,124170.0,0.15892791]
["bitfinex","BTCUSD",1759844538596,0.16104973,124190.0,124180.0,0.75264]
["bitfinex","BTCUSD",1759844538597,0.26104972,124190.0,124180.0,0.75264]
["bitfinex","BTCUSD",1759844538802,0.16105653,124180.0,124170.0,0.23379155]
["bitfinex","BTCUSD",1759844539240,0.26105652,124180.0,124170.0,0.15066949]
["bitfinex","BTCUSD",1759844539473,0.28605652,124180.0,124170.0,0.41826949]
["bitfinex","BTCUSD",1759844539687,0.33862652,124180.0,124170.0,0.65046949]
["bitfinex","BTCUSD",1759844540154,0.30109652,124180.0,124170.0,0.65046949]
["bitfinex","BTCUSD",1759844540380,0.28605652,124180.0,124170.0,0.65046949]
["bitfinex","BTCUSD",1759844540976,0.28705652,124180.0,124170.0,0.65246949]
["bitfinex","BTCUSD",1759844541656,0.28805652,124180.0,124170.0,0.66246949]
["bitfinex","BTCUSD",1759844541871,0.36522652,124180.0,124170.0,0.57918949]
["bitfinex","BTCUSD",1759844542127,0.36522652,124180.0,124170.0,0.66282949]
["bitfinex","BTCUSD",1759844542413,0.16109544,124150.0,124140.0,0.34]
["bitfinex","BTCUSD",1759844542647,0.1611214,124130.0,124120.0,0.34518181]
["bitfinex","BTCUSD",1759844542870,0.1611214,124130.0,124120.0,0.42882181]
["bitfinex","BTCUSD",1759844542871,0.28612139,124130.0,124120.0,0.42882181]
["bitfinex","BTCUSD",1759844543093,0.28612139,124130.0,124120.0,0.66182181]
["bitfinex","BTCUSD",1759844543522,0.28612139,124130.0,124120.0,0.66178181]
["bitfinex","BTCUSD",1759844544459,0.28712139,124130.0,124120.0,0.66278181]
["bitfinex","BTCUSD",1759844544894,0.28712139,124130.0,124120.0,0.66397308]
["bitfinex","BTCUSD",1759844544895,0.1861214,124130.0,124120.0,0.66397308]
["bitfinex","BTCUSD",1759844545121,0.28612139,124130.0,124120.0,0.66397308]
["bitfinex","BTCUSD",1759844545784,0.28712139,124130.0,124120.0,0.67097308]
["bitfinex","BTCUSD",1759844546221,0.027,124130.0,124120.0,0.67197308]
["bitfinex","BTCUSD",1759844546436,0.28812139,124130.0,124120.0,0.67197308]
["bitfinex","BTCUSD",1759844546649,0.12699999,124130.0,124120.0,0.67197308]
["bitfinex","BTCUSD",1759844546836,0.10199999,124130.0,124120.0,0.67197308]
["bitfinex","BTCUSD",1759844547054,0.12699999,124130.0,124120.0,0.67201308]
["bitfinex","BTCUSD",1759844547478,0.10199999,124130.0,124120.0,0.67201308]
["bitfinex","BTCUSD",1759844547935,0.002,124130.0,124120.0,0.67201308]
["bitfinex","BTCUSD",1759844548151,0.30316139,124130.0,124120.0,0.43917308]
["bitfinex","BTCUSD",1759844548370,0.30316139,124130.0,124120.0,0.67205308]
["bitfinex","BTCUSD",1759844548587,0.43517062,124130.0,124120.0,0.67213308]
["bitfinex","BTCUSD",1759844548806,0.38628345,124130.0,124120.0,0.67213308]
["bitfinex","BTCUSD",1759844549037,0.41088345,124130.0,124120.0,0.67213308]
["bitfinex","BTCUSD",1759844549302,0.26312139,124130.0,124120.0,0.67213308]
["bitfinex","BTCUSD",1759844549524,1.31296708,124130.0,124120.0,0.02077308]
["bitfinex","BTCUSD",1759844549747,0.38616345,124130.0,124120.0,0.67113308]
["bitfinex","BTCUSD",1759844549974,1.76211578,124130.0,124120.0,0.00100001]
["bitfinex","BTCUSD",1759844550188,1.76211578,124130.0,124110.0,7e-05]
["bitfinex","BTCUSD",1759844550189,0.31628627,124120.0,124110.0,7e-05]
["bitfinex","BTCUSD",1759844550416,0.31628627,124120.0,124100.0,0.0002]
["bitfinex","BTCUSD",1759844550417,0.55629926,124110.0,124100.0,0.0002]
["bitfinex","BTCUSD",1759844550655,2.61165186,124110.0,124100.0,1e-08]
["bitfinex","BTCUSD",1759844550879,0.88586044,124110.0,124100.0,1e-08]
["bitfinex","BTCUSD",1759844551103,1.68114494,124110.0,124100.0,1e-08]
["bitfinex","BTCUSD",1759844551329,1.68114494,124110.0,124100.0,0.21380001]
["bitfinex","BTCUSD",1759844551580,1.58114495,124110.0,124100.0,0.2142972]
["bitfinex","BTCUSD",1759844551815,0.86517811,124110.0,124100.0,0.2162972]
["bitfinex","BTCUSD",1759844552042,0.64902942,124110.0,124100.0,0.2142972]
["bitfinex","BTCUSD",1759844552271,0.77918131,124110.0,124100.0,0.3181772]
["bitfinex","BTCUSD",1759844552501,1.76114174,124110.0,124100.0,0.0004972]
["bitfinex","BTCUSD",1759844552721,0.62617333,124090.0,124080.0,0.1474]
["bitfinex","BTCUSD",1759844552952,0.70979258,124090.0,124080.0,0.23108]
["bitfinex","BTCUSD",1759844553189,0.28571259,124090.0,124080.0,0.23108]
["bitfinex","BTCUSD",1759844553424,0.40955258,124090.0,124080.0,0.1474]
["bitfinex","BTCUSD",1759844553655,0.46662497,124090.0,124080.0,0.1474]
["bitfinex","BTCUSD",1759844553876,0.46662497,124090.0,124080.0,0.46532]
["bitfinex","BTCUSD",1759844554126,0.40955258,124090.0,124080.0,0.46532]
["bitfinex","BTCUSD",1759844554353,0.30955259,124090.0,124080.0,0.1474]
["bitfinex","BTCUSD",1759844554573,0.34979258,124090.0,124080.0,0.46648]
["bitfinex","BTCUSD",1759844554807,0.37479258,124090.0,124080.0,0.46648]
["bitfinex","BTCUSD",1759844555024,0.13049718,124090.0,124080.0,0.46648]
["bitfinex","BTCUSD",1759844555260,0.00549719,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844555503,0.29392456,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844555743,0.29167052,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844555966,0.34543052,124090.0,124080.0,0.73696]
["bitfinex","BTCUSD",1759844556191,0.30567052,124090.0,124080.0,0.73696]
["bitfinex","BTCUSD",1759844556418,0.30259052,124090.0,124080.0,0.1474]
["bitfinex","BTCUSD",1759844556631,0.37379258,124090.0,124080.0,0.80156]
["bitfinex","BTCUSD",1759844556858,0.37379258,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844556859,0.38971258,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844557113,0.78370448,124090.0,124080.0,0.23212]
["bitfinex","BTCUSD",1759844557334,0.70058242,124090.0,124080.0,0.36896]
["bitfinex","BTCUSD",1759844557563,0.86370128,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844557782,1.76566491,124090.0,124080.0,0.1484]
["bitfinex","BTCUSD",1759844558050,0.2862123,124060.0,124050.0,0.33508]
["bitfinex","BTCUSD",1759844558276,0.36933436,124060.0,124050.0,0.54568]
["bitfinex","BTCUSD",1759844558499,0.12499999,124060.0,124050.0,0.54568]
["bitfinex","BTCUSD",1759844558725,0.09999999,124070.0,124050.0,0.54568]
["bitfinex","BTCUSD",1759844558970,0.025,124080.0,124060.0,0.42312206]
["bitfinex","BTCUSD",1759844558971,0.22118686,124080.0,124060.0,0.42312206]
["bitfinex","BTCUSD",1759844559196,0.18619932,124070.0,124050.0,0.0002]
["bitfinex","BTCUSD",1759844559417,0.2462123,124060.0,124050.0,0.0002]
["bitfinex","BTCUSD",1759844559643,0.28857846,124060.0,124050.0,0.0002]
["bitfinex","BTCUSD",1759844559865,0.2552123,124060.0,124050.0,0.65596]
["bitfinex","BTCUSD",1759844560085,0.2552123,124060.0,124050.0,0.23732]
["bitfinex","BTCUSD",1759844560298,0.2552123,124060.0,124050.0,0.0022]
["bitfinex","BTCUSD",1759844560299,0.09399999,124060.0,124050.0,0.0022]
["bitfinex","BTCUSD",1759844560529,0.09399999,124060.0,124050.0,0.65592]
["bitfinex","BTCUSD",1759844560744,0.06999999,124060.0,124050.0,0.65692]
["bitfinex","BTCUSD",1759844560976,0.01,124060.0,124050.0,0.65692]
["bitfinex","BTCUSD",1759844561187,0.06899999,124060.0,124050.0,0.65592]
["bitfinex","BTCUSD",1759844561402,0.009,124060.0,124050.0,0.65592]
["bitfinex","BTCUSD",1759844561617,0.16924585,124080.0,124050.0,0.65592]
["bitfinex","BTCUSD",1759844561618,0.03305931,124080.0,124050.0,0.65531585]
["bitfinex","BTCUSD",1759844561854,0.24620026,124070.0,124050.0,0.0002]
["bitfinex","BTCUSD",1759844562068,0.24620026,124070.0,124050.0,0.0022]
["bitfinex","BTCUSD",1759844562069,0.2462123,124060.0,124050.0,0.0022]
["bitfinex","BTCUSD",1759844562316,0.2462123,124060.0,124050.0,0.43012]
["bitfinex","BTCUSD",1759844562534,1.24754799,124060.0,124050.0,0.41888]
["bitfinex","BTCUSD",1759844562766,1.31206059,124060.0,124050.0,0.23848]
["bitfinex","BTCUSD",1759844562987,0.41009696,124060.0,124050.0,0.65716]
["bitfinex","BTCUSD",1759844563249,0.41209696,124060.0,124050.0,0.0042]
["bitfinex","BTCUSD",1759844563470,0.38858696,124060.0,124050.0,0.65816]
["bitfinex","BTCUSD",1759844563691,0.35658436,124060.0,124050.0,0.65716]
["bitfinex","BTCUSD",1759844563920,1.28205799,124060.0,124050.0,0.0032]
["bitfinex","BTCUSD",1759844564148,0.35958436,124060.0,124050.0,0.65816]
["bitfinex","BTCUSD",1759844564403,0.34858436,124060.0,124050.0,0.0012]
["bitfinex","BTCUSD",1759844564622,0.36058436,124060.0,124050.0,0.65712]
["bitfinex","BTCUSD",1759844564870,0.38809436,124060.0,124050.0,0.0042]
["bitfinex","BTCUSD",1759844565086,1.27505799,124060.0,124050.0,0.65512]
["bitfinex","BTCUSD",1759844565302,1.27505799,124060.0,124050.0,0.65812]
["bitfinex","BTCUSD",1759844565303,0.34958436,124060.0,124050.0,0.65812]
["bitfinex","BTCUSD",1759844565533,0.39009436,124060.0,124050.0,0.0042]
["bitfinex","BTCUSD",1759844565757,1.29205799,124060.0,124050.0,0.3694]
["bitfinex","BTCUSD",1759844565989,1.29205799,124060.0,124050.0,0.0042]
["bitfinex","BTCUSD",1759844566216,1.29205799,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759844566217,1.74220669,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759844566441,1.74220669,124060.0,124020.0,0.08372]
["bitfinex","BTCUSD",1759844566442,0.5862513,124030.0,124020.0,0.08372]
["bitfinex","BTCUSD",1759844566666,0.2462643,124020.0,124010.0,0.01058181]
["bitfinex","BTCUSD",1759844566891,0.36914636,124020.0,124010.0,0.0941456]
["bitfinex","BTCUSD",1759844567109,0.39929826,124020.0,124010.0,0.0941456]
["bitfinex","BTCUSD",1759844567584,1.27110999,124020.0,124010.0,0.0104256]
["bitfinex","BTCUSD",1759844567815,0.39979515,124020.0,124010.0,0.3298256]
["bitfinex","BTCUSD",1759844568039,0.73979515,124020.0,124010.0,0.33213979]
["bitfinex","BTCUSD",1759844568286,0.73979515,124020.0,124000.0,0.48534]
["bitfinex","BTCUSD",1759844568287,0.75867906,124020.0,124000.0,0.0015]
["bitfinex","BTCUSD",1759844568515,0.025,123940.0,123920.0,0.33504]
["bitfinex","BTCUSD",1759844568752,0.025,123940.0,123920.0,0.00746722]
["bitfinex","BTCUSD",1759844568753,0.16340405,123930.0,123920.0,0.00746722]
["bitfinex","BTCUSD",1759844569219,1.34963116,123930.0,123920.0,0.00746722]
["bitfinex","BTCUSD",1759844569461,0.42415753,123930.0,123920.0,0.32124]
["bitfinex","BTCUSD",1759844569686,0.16340405,123900.0,123880.0,0.33504]
["bitfinex","BTCUSD",1759844569910,0.13840405,123900.0,123890.0,0.57264]
["bitfinex","BTCUSD",1759844570158,0.025,123880.0,123860.0,0.15076]
["bitfinex","BTCUSD",1759844570382,0.22152611,123900.0,123870.0,2.90255195]
["bitfinex","BTCUSD",1759844570597,0.16340405,123910.0,123880.0,1.394926]
["bitfinex","BTCUSD",1759844570865,0.025,123910.0,123900.0,0.08376]
["bitfinex","BTCUSD",1759844571082,0.025,123910.0,123900.0,0.174101]
["bitfinex","BTCUSD",1759844571302,0.00049597,123910.0,123900.0,0.57272]
["bitfinex","BTCUSD",1759844571529,0.025,123900.0,123870.0,0.348]
["bitfinex","BTCUSD",1759844571761,0.03,123900.0,123890.0,0.41892]
["bitfinex","BTCUSD",1759844571994,0.00149597,123910.0,123890.0,1.89696806]
["bitfinex","BTCUSD",1759844572219,0.00149597,123910.0,123900.0,1.80322601]
["bitfinex","BTCUSD",1759844572453,0.00649597,123910.0,123900.0,1.78708396]
["bitfinex","BTCUSD",1759844572675,0.00649597,123910.0,123900.0,1.54936396]
["bitfinex","BTCUSD",1759844572901,0.00649597,123910.0,123900.0,2.54120396]
["bitfinex","BTCUSD",1759844573127,0.00649597,123910.0,123900.0,1.54936396]
["bitfinex","BTCUSD",1759844573377,0.00400086,123910.0,123900.0,0.86747396]
["bitfinex","BTCUSD",1759844573614,0.00400086,123910.0,123900.0,1.293947]
["bitfinex","BTCUSD",1759844573827,0.00400086,123910.0,123900.0,0.250562]
["bitfinex","BTCUSD",1759844574061,0.16949751,123900.0,123870.0,0.34]
["bitfinex","BTCUSD",1759844574302,0.1614338,123890.0,123880.0,1.3335]
["bitfinex","BTCUSD",1759844574535,0.16740754,123910.0,123890.0,0.4238]
["bitfinex","BTCUSD",1759844574781,0.001,123910.0,123900.0,1.54562196]
["bitfinex","BTCUSD",1759844575015,0.13840405,123940.0,123910.0,0.3701519]
["bitfinex","BTCUSD",1759844575506,0.22877154,123970.0,123930.0,0.4491919]
["bitfinex","BTCUSD",1759844575508,0.20377154,123970.0,123930.0,0.4491919]
["bitfinex","BTCUSD",1759844575735,0.20377154,123970.0,123960.0,0.0838]
["bitfinex","BTCUSD",1759844575990,0.06536749,123970.0,123960.0,0.799081]
["bitfinex","BTCUSD",1759844576211,0.23483364,123990.0,123960.0,1.791641]
["bitfinex","BTCUSD",1759844576212,0.06536749,123990.0,123960.0,1.791641]
["bitfinex","BTCUSD",1759844576429,0.13840405,123980.0,123970.0,1.242477]
["bitfinex","BTCUSD",1759844576671,0.33278707,123980.0,123970.0,0.23824]
["bitfinex","BTCUSD",1759844576899,0.025,123970.0,123960.0,0.33524]
["bitfinex","BTCUSD",1759844577119,0.18632935,123970.0,123960.0,0.11866747]
["bitfinex","BTCUSD",1759844577358,0.18632935,123970.0,123960.0,0.75442947]
["bitfinex","BTCUSD",1759844577593,0.16340405,123970.0,123960.0,0.33538947]
["bitfinex","BTCUSD",1759844577825,0.40785546,123970.0,123960.0,0.00014947]
["bitfinex","BTCUSD",1759844578052,0.40785546,123970.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844578270,0.43057546,123970.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844578536,0.27345141,123970.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844578763,0.16740405,123970.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844578980,0.13840405,123970.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844579211,0.001,123980.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844579212,0.026,123980.0,123960.0,0.65746947]
["bitfinex","BTCUSD",1759844579428,0.13940405,123980.0,123970.0,0.01613293]
["bitfinex","BTCUSD",1759844579654,0.13940405,123980.0,123970.0,0.46940689]
["bitfinex","BTCUSD",1759844579655,0.001,123980.0,123970.0,0.46940689]
["bitfinex","BTCUSD",1759844579876,0.16340405,124000.0,123970.0,0.45327396]
["bitfinex","BTCUSD",1759844580104,0.16340405,124000.0,123980.0,0.01613163]
["bitfinex","BTCUSD",1759844580334,0.1639422,124020.0,123990.0,1.79942]
["bitfinex","BTCUSD",1759844580569,0.1639422,124020.0,124000.0,1.73269709]
["bitfinex","BTCUSD",1759844580570,0.00053815,124020.0,124000.0,1.73269709]
["bitfinex","BTCUSD",1759844580796,0.00053815,124020.0,124010.0,1.734926]
["bitfinex","BTCUSD",1759844581031,0.00053815,124020.0,124010.0,1.434526]
["bitfinex","BTCUSD",1759844581259,0.00053815,124020.0,124010.0,1.54779996]
["bitfinex","BTCUSD",1759844581492,0.00053815,124020.0,124010.0,0.55499996]
["bitfinex","BTCUSD",1759844581711,0.00653815,124020.0,124010.0,1.54790943]
["bitfinex","BTCUSD",1759844581953,0.00053815,124020.0,124010.0,0.55514943]
["bitfinex","BTCUSD",1759844582422,0.00553815,124020.0,124010.0,1.30942943]
["bitfinex","BTCUSD",1759844582643,0.00553815,124020.0,124010.0,0.52499753]
["bitfinex","BTCUSD",1759844582882,0.00553815,124020.0,124010.0,0.08327153]
["bitfinex","BTCUSD",1759844583170,0.32439651,124020.0,124010.0,0.00014947]
["bitfinex","BTCUSD",1759844583401,0.41120331,124020.0,124010.0,0.00014947]
["bitfinex","BTCUSD",1759844583679,0.41432857,124020.0,124010.0,0.58718947]
["bitfinex","BTCUSD",1759844583911,0.41332857,124020.0,124010.0,0.58718947]
["bitfinex","BTCUSD",1759844584144,0.48718857,124020.0,124010.0,0.00114947]
["bitfinex","BTCUSD",1759844584385,0.54656598,124020.0,124010.0,0.00214947]
["bitfinex","BTCUSD",1759844584610,0.49218857,124020.0,124010.0,0.42114947]
["bitfinex","BTCUSD",1759844584914,1.12698924,124020.0,124010.0,0.00014947]
["bitfinex","BTCUSD",1759844585116,0.46182857,124020.0,124010.0,0.65750947]
["bitfinex","BTCUSD",1759844585343,0.46582857,124020.0,124010.0,0.65750947]
["bitfinex","BTCUSD",1759844585565,0.49018857,124020.0,124010.0,0.56746947]
["bitfinex","BTCUSD",1759844585790,0.49018857,124020.0,123950.0,0.21620749]
["bitfinex","BTCUSD",1759844585791,0.025,123980.0,123960.0,0.34]
["bitfinex","BTCUSD",1759844586011,0.025,123980.0,123970.0,1.66512149]
["bitfinex","BTCUSD",1759844586279,0.025,123990.0,123970.0,1.66512149]
["bitfinex","BTCUSD",1759844586518,0.025,123990.0,123970.0,0.99252]
["bitfinex","BTCUSD",1759844586973,0.001,123980.0,123970.0,1.07564206]
["bitfinex","BTCUSD",1759844587194,0.001,123980.0,123970.0,2.84071996]
["bitfinex","BTCUSD",1759844587417,0.001,123980.0,123970.0,2.84075996]
["bitfinex","BTCUSD",1759844587629,0.025,124010.0,123980.0,0.0301519]
["bitfinex","BTCUSD",1759844587844,0.025,124010.0,124000.0,0.0838]
["bitfinex","BTCUSD",1759844588065,0.1639422,124020.0,124010.0,0.5]
["bitfinex","BTCUSD",1759844588287,0.33326972,124020.0,123990.0,0.34]
["bitfinex","BTCUSD",1759844588511,0.18627747,124010.0,123990.0,0.34]
["bitfinex","BTCUSD",1759844588724,0.00053815,124020.0,124000.0,1.46120903]
["bitfinex","BTCUSD",1759844588964,0.004,124010.0,123980.0,0.0301519]
["bitfinex","BTCUSD",1759844589187,0.3309354,124010.0,124000.0,0.41914894]
["bitfinex","BTCUSD",1759844589426,2.18170554,124010.0,124000.0,0.00014894]
["bitfinex","BTCUSD",1759844589682,2.18170554,124010.0,124000.0,0.23946894]
["bitfinex","BTCUSD",1759844589907,0.025,123920.0,123910.0,0.3352]
["bitfinex","BTCUSD",1759844590146,0.025,123920.0,123910.0,0.99376]
["bitfinex","BTCUSD",1759844590147,0.16355302,123920.0,123910.0,0.99376]
["bitfinex","BTCUSD",1759844590388,0.13855302,123920.0,123910.0,0.99376]
["bitfinex","BTCUSD",1759844590621,0.00014897,123920.0,123910.0,1.124085]
["bitfinex","BTCUSD",1759844591045,0.13855302,123920.0,123910.0,1.124085]
["bitfinex","BTCUSD",1759844591273,0.00114897,123920.0,123910.0,1.127085]
["bitfinex","BTCUSD",1759844591483,0.00514897,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844591699,0.14355302,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844591932,0.00514897,123920.0,123910.0,1.178832]
["bitfinex","BTCUSD",1759844592137,0.14355302,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844592358,0.19154341,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844592795,0.32994746,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844593450,0.19154341,123920.0,123910.0,0.99676]
["bitfinex","BTCUSD",1759844593687,1.14655319,123920.0,123910.0,0.42204]
["bitfinex","BTCUSD",1759844593966,1.14655319,123920.0,123910.0,0.66152]
["bitfinex","BTCUSD",1759844593967,0.47149252,123920.0,123910.0,0.66152]
["bitfinex","BTCUSD",1759844594189,0.41306952,123920.0,123910.0,0.66152]
["bitfinex","BTCUSD",1759844594676,0.42725952,123920.0,123910.0,0.65852]
["bitfinex","BTCUSD",1759844594925,1.11847019,123920.0,123910.0,0.65952]
["bitfinex","BTCUSD",1759844595160,1.15609019,123920.0,123910.0,0.65952]
["bitfinex","BTCUSD",1759844595398,1.15209019,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759844595642,1.23208699,123920.0,123910.0,0.32416]
["bitfinex","BTCUSD",1759844595875,1.23508699,123920.0,123910.0,0.32416]
["bitfinex","BTCUSD",1759844596122,1.89724766,123920.0,123910.0,0.32615721]
["bitfinex","BTCUSD",1759844596622,1.89624766,123920.0,123910.0,0.32515721]
["bitfinex","BTCUSD",1759844596863,0.49935632,123920.0,123910.0,0.32615721]
["bitfinex","BTCUSD",1759844597101,0.41935952,123920.0,123910.0,0.32615721]
["bitfinex","BTCUSD",1759844597357,0.00014897,123920.0,123910.0,0.32515721]
["bitfinex","BTCUSD",1759844597605,0.00014897,123920.0,123910.0,0.53296821]
["bitfinex","BTCUSD",1759844597849,0.02814897,123920.0,123910.0,0.00299721]
["bitfinex","BTCUSD",1759844598097,0.00714897,123920.0,123910.0,0.99699721]
["bitfinex","BTCUSD",1759844598349,0.00014897,123920.0,123910.0,2.84419717]
["bitfinex","BTCUSD",1759844598863,0.00314897,123920.0,123910.0,2.84419717]
["bitfinex","BTCUSD",1759844599111,0.14655302,123960.0,123910.0,2.84419717]
["bitfinex","BTCUSD",1759844599356,0.31611196,123960.0,123930.0,0.3701519]
["bitfinex","BTCUSD",1759844599602,0.25172391,123950.0,123940.0,0.23952]
["bitfinex","BTCUSD",1759844599855,0.1613684,123940.0,123920.0,0.08312206]
["bitfinex","BTCUSD",1759844600105,0.19443682,123940.0,123910.0,0.0311519]
["bitfinex","BTCUSD",1759844600316,0.31600767,123930.0,123920.0,0.889968]
["bitfinex","BTCUSD",1759844600536,0.14655302,123930.0,123920.0,0.973768]
["bitfinex","BTCUSD",1759844600752,0.025,123950.0,123930.0,0.0301519]
["bitfinex","BTCUSD",1759844600991,0.025,123950.0,123940.0,0.73956]
["bitfinex","BTCUSD",1759844601504,0.15170249,123960.0,123940.0,0.32268206]
["bitfinex","BTCUSD",1759844601706,0.14670249,123960.0,123950.0,0.0838]
["bitfinex","BTCUSD",1759844601953,0.30804485,123960.0,123950.0,0.0838]
["bitfinex","BTCUSD",1759844602612,0.31611196,123960.0,123930.0,0.0301519]
["bitfinex","BTCUSD",1759844602903,1.05619252,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759844603123,1.05619252,123950.0,123920.0,0.41912]
["bitfinex","BTCUSD",1759844603124,0.30793444,123930.0,123920.0,0.41912]
["bitfinex","BTCUSD",1759844603351,1.13407717,123930.0,123920.0,0.42088]
["bitfinex","BTCUSD",1759844603567,0.4689165,123930.0,123920.0,0.42088]
["bitfinex","BTCUSD",1759844603798,1.10971717,123930.0,123920.0,0.42088]
["bitfinex","BTCUSD",1759844604011,1.13407717,123930.0,123920.0,0.42088]
["bitfinex","BTCUSD",1759844604897,0.4689165,123930.0,123920.0,0.42088]
["bitfinex","BTCUSD",1759844605118,1.13807717,123930.0,123920.0,0.42188]
["bitfinex","BTCUSD",1759844605342,0.1614205,123900.0,123890.0,0.00023774]
["bitfinex","BTCUSD",1759844605572,1.05851029,123900.0,123890.0,0.08407774]
["bitfinex","BTCUSD",1759844605803,0.30801261,123870.0,123860.0,0.67072]
["bitfinex","BTCUSD",1759844606027,1.09461534,123870.0,123860.0,0.86444]
["bitfinex","BTCUSD",1759844606258,0.30802565,123860.0,123850.0,0.0111]
["bitfinex","BTCUSD",1759844606478,0.97318632,123860.0,123850.0,0.09494]
["bitfinex","BTCUSD",1759844606720,1.05630838,123860.0,123850.0,0.33547597]
["bitfinex","BTCUSD",1759844606941,0.30803868,123850.0,123840.0,0.4192]
["bitfinex","BTCUSD",1759844607161,1.11949931,123850.0,123840.0,0.4192]
["bitfinex","BTCUSD",1759844607382,1.11949931,123850.0,123840.0,0.42259717]
["bitfinex","BTCUSD",1759844607856,1.19949611,123850.0,123840.0,0.42259717]
["bitfinex","BTCUSD",1759844608082,1.86465678,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759844608302,1.53949611,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759844608513,2.20765678,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759844608971,0.75578242,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759844609288,0.75578242,123850.0,123840.0,0.23812001]
["bitfinex","BTCUSD",1759844609306,1.54349611,123850.0,123840.0,0.23812001]
["bitfinex","BTCUSD",1759844609718,0.30809086,123810.0,123800.0,0.01058181]
["bitfinex","BTCUSD",1759844609938,0.39121292,123810.0,123800.0,0.01058181]
["bitfinex","BTCUSD",1759844610165,0.45423606,123810.0,123800.0,0.01033281]
["bitfinex","BTCUSD",1759844610397,0.79423606,123810.0,123800.0,0.01033281]
["bitfinex","BTCUSD",1759844610616,1.51454863,123810.0,123800.0,0.25081281]
["bitfinex","BTCUSD",1759844610842,0.79938796,123810.0,123800.0,0.25081281]
["bitfinex","BTCUSD",1759844611094,0.43094365,123810.0,123800.0,0.25181281]
["bitfinex","BTCUSD",1759844611326,0.45573365,123810.0,123800.0,0.25181281]
["bitfinex","BTCUSD",1759844611552,0.39666365,123810.0,123800.0,0.25181281]
["bitfinex","BTCUSD",1759844611997,0.27515749,123810.0,123800.0,0.25181281]
["bitfinex","BTCUSD",1759844612216,0.15205061,123810.0,123800.0,0.25181281]
["bitfinex","BTCUSD",1759844612439,0.02949759,123810.0,123800.0,0.01033281]
["bitfinex","BTCUSD",1759844612659,0.39796455,123810.0,123800.0,0.67045281]
["bitfinex","BTCUSD",1759844612871,0.15505061,123810.0,123800.0,0.67045281]
["bitfinex","BTCUSD",1759844613314,0.15105061,123810.0,123800.0,0.67045281]
["bitfinex","BTCUSD",1759844613542,0.31258845,123810.0,123800.0,0.01033281]
["bitfinex","BTCUSD",1759844613776,0.14805061,123810.0,123800.0,0.67061281]
["bitfinex","BTCUSD",1759844614019,0.00149759,123810.0,123800.0,2.51881277]
["bitfinex","BTCUSD",1759844614253,0.00349759,123810.0,123800.0,0.99631181]
["bitfinex","BTCUSD",1759844614446,0.00349759,123810.0,123800.0,1.23127277]
["bitfinex","BTCUSD",1759844614938,0.00349759,123810.0,123800.0,0.57535277]
["bitfinex","BTCUSD",1759844615155,0.02849759,123810.0,123800.0,1.21715881]
["bitfinex","BTCUSD",1759844615373,0.02849759,123810.0,123800.0,0.12207881]
["bitfinex","BTCUSD",1759844615592,0.31158845,123810.0,123800.0,0.43561295]
["bitfinex","BTCUSD",1759844615853,0.31258845,123810.0,123800.0,0.59293295]
["bitfinex","BTCUSD",1759844616067,0.40541051,123810.0,123800.0,0.43561295]
["bitfinex","BTCUSD",1759844616286,0.43498751,123810.0,123800.0,0.67677295]
["bitfinex","BTCUSD",1759844616512,0.49463877,123810.0,123800.0,0.25733295]
["bitfinex","BTCUSD",1759844616731,0.51942877,123810.0,123800.0,0.34121295]
["bitfinex","BTCUSD",1759844616976,0.51842877,123810.0,123800.0,0.34121295]
["bitfinex","BTCUSD",1759844617201,0.51842877,123810.0,123800.0,0.25693595]
["bitfinex","BTCUSD",1759844617412,0.51942877,123810.0,123800.0,0.34081595]
["bitfinex","BTCUSD",1759844617633,0.40698751,123810.0,123800.0,0.01073595]
["bitfinex","BTCUSD",1759844617864,0.43598751,123810.0,123800.0,0.01373595]
["bitfinex","BTCUSD",1759844618093,0.43598751,123810.0,123800.0,0.11629595]
["bitfinex","BTCUSD",1759844618303,0.39370751,123810.0,123800.0,0.11329595]
["bitfinex","BTCUSD",1759844618514,0.41183751,123810.0,123800.0,0.11629595]
["bitfinex","BTCUSD",1759844618939,0.41083751,123810.0,123800.0,0.11629595]
["bitfinex","BTCUSD",1759844619163,0.41483751,123810.0,123800.0,0.25481595]
["bitfinex","BTCUSD",1759844619377,0.41483751,123810.0,123800.0,0.59053595]
["bitfinex","BTCUSD",1759844619586,0.41483751,123810.0,123800.0,0.67441595]
["bitfinex","BTCUSD",1759844619806,0.77774751,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759844620018,1.46790818,123810.0,123800.0,0.24116001]
["bitfinex","BTCUSD",1759844620238,0.6231039,123800.0,123790.0,0.08392]
["bitfinex","BTCUSD",1759844620462,0.75413596,123800.0,123790.0,0.08392]
["bitfinex","BTCUSD",1759844620906,0.26967294,123800.0,123790.0,0.08392]
["bitfinex","BTCUSD",1759844621121,0.39122596,123800.0,123790.0,0.08392]
["bitfinex","BTCUSD",1759844621338,0.30811695,123790.0,123780.0,0.01030529]
["bitfinex","BTCUSD",1759844621553,0.30811695,123790.0,123780.0,0.55346529]
["bitfinex","BTCUSD",1759844621554,0.39123901,123790.0,123780.0,0.55346529]
["bitfinex","BTCUSD",1759844622278,0.39123901,123790.0,123780.0,0.01030529]
["bitfinex","BTCUSD",1759844622499,0.41414901,123790.0,123780.0,0.25170529]
["bitfinex","BTCUSD",1759844622719,0.41414901,123790.0,123780.0,0.04062529]
["bitfinex","BTCUSD",1759844622720,0.472519,123790.0,123780.0,0.04062529]
["bitfinex","BTCUSD",1759844622940,0.472519,123790.0,123780.0,0.12454529]
["bitfinex","BTCUSD",1759844623158,0.473519,123790.0,123780.0,0.12454529]
["bitfinex","BTCUSD",1759844623593,0.447519,123790.0,123780.0,0.12454529]
["bitfinex","BTCUSD",1759844623814,0.476519,123790.0,123780.0,0.12554529]
["bitfinex","BTCUSD",1759844624049,0.39723901,123790.0,123780.0,0.01130529]
["bitfinex","BTCUSD",1759844624279,0.41614901,123790.0,123780.0,0.01030529]
["bitfinex","BTCUSD",1759844624579,0.42214901,123790.0,123780.0,0.10578529]
["bitfinex","BTCUSD",1759844625199,0.42214901,123790.0,123780.0,0.09522529]
["bitfinex","BTCUSD",1759844625415,0.480519,123790.0,123780.0,0.01130529]
["bitfinex","BTCUSD",1759844625652,0.50160082,123770.0,123750.0,0.3399539]
["bitfinex","BTCUSD",1759844625895,0.41644222,123760.0,123750.0,0.3399539]
["bitfinex","BTCUSD",1759844626127,1.74450952,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759844626344,2.18950632,123760.0,123750.0,0.00100076]
["bitfinex","BTCUSD",1759844626561,0.85918498,123760.0,123750.0,0.00100076]
["bitfinex","BTCUSD",1759844626789,1.52434565,123760.0,123750.0,0.00100076]
["bitfinex","BTCUSD",1759844627006,0.85968227,123760.0,123750.0,0.00100076]
["bitfinex","BTCUSD",1759844627240,0.16166841,123710.0,123700.0,0.01058181]
["bitfinex","BTCUSD",1759844627458,0.76593099,123710.0,123700.0,0.01058181]
["bitfinex","BTCUSD",1759844627688,1.45174762,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759844627914,1.47674762,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759844628166,0.62326065,123680.0,123670.0,0.62198581]
["bitfinex","BTCUSD",1759844628420,0.81661878,123680.0,123670.0,0.43659767]
["bitfinex","BTCUSD",1759844628649,0.50211545,123680.0,123670.0,0.67847767]
["bitfinex","BTCUSD",1759844628866,0.5267207,123670.0,123660.0,0.4]
["bitfinex","BTCUSD",1759844629086,0.30827372,123670.0,123660.0,0.4]
["bitfinex","BTCUSD",1759844629310,0.14655302,123670.0,123660.0,0.4]
["bitfinex","BTCUSD",1759844629545,0.22967508,123670.0,123660.0,0.4]
["bitfinex","BTCUSD",1759844629806,0.025,123670.0,123660.0,0.73584]
["bitfinex","BTCUSD",1759844630039,0.025,123670.0,123660.0,1.31424]
["bitfinex","BTCUSD",1759844630270,0.41655982,123670.0,123660.0,0.72664]
["bitfinex","BTCUSD",1759844630483,0.22967508,123670.0,123660.0,0.72664]
["bitfinex","BTCUSD",1759844630696,0.10812206,123670.0,123660.0,0.72664]
["bitfinex","BTCUSD",1759844630912,0.08312206,123670.0,123660.0,1.06664]
["bitfinex","BTCUSD",1759844631149,0.06012206,123670.0,123660.0,1.2218709]
["bitfinex","BTCUSD",1759844631371,0.00049667,123680.0,123670.0,0.0301519]
["bitfinex","BTCUSD",1759844631599,0.00049667,123680.0,123670.0,2.7719979]
["bitfinex","BTCUSD",1759844631822,0.02549667,123680.0,123670.0,1.06011384]
["bitfinex","BTCUSD",1759844632062,0.02549667,123680.0,123670.0,1.20731]
["bitfinex","BTCUSD",1759844632323,0.14655302,123670.0,123660.0,0.48312206]
["bitfinex","BTCUSD",1759844632548,0.025,123670.0,123660.0,1.44783221]
["bitfinex","BTCUSD",1759844632778,0.025,123670.0,123660.0,2.19779427]
["bitfinex","BTCUSD",1759844633010,0.027,123670.0,123660.0,1.53203427]
["bitfinex","BTCUSD",1759844633249,0.14855302,123670.0,123660.0,0.53243427]
["bitfinex","BTCUSD",1759844633473,0.14655302,123670.0,123660.0,1.53099427]
["bitfinex","BTCUSD",1759844633698,0.029,123670.0,123660.0,1.53099427]
["bitfinex","BTCUSD",1759844633936,0.00049667,123680.0,123660.0,2.211774]
["bitfinex","BTCUSD",1759844634156,0.00049667,123680.0,123670.0,1.78924997]
["bitfinex","BTCUSD",1759844634374,0.08312206,123680.0,123670.0,1.282096]
["bitfinex","BTCUSD",1759844634601,0.025,123700.0,123670.0,2.3123279]
["bitfinex","BTCUSD",1759844634885,0.025,123700.0,123690.0,0.34]
["bitfinex","BTCUSD",1759844634886,0.08312206,123700.0,123690.0,0.34]
["bitfinex","BTCUSD",1759844635106,0.08312206,123720.0,123700.0,0.0301519]
["bitfinex","BTCUSD",1759844635334,0.08312206,123710.0,123700.0,0.0301519]
["bitfinex","BTCUSD",1759844635562,0.00346091,123710.0,123700.0,1.39540293]
["bitfinex","BTCUSD",1759844635779,0.06536749,123740.0,123710.0,0.34]
["bitfinex","BTCUSD",1759844636014,0.14848955,123740.0,123720.0,1.394926]
["bitfinex","BTCUSD",1759844636242,0.025,123730.0,123700.0,0.348]
["bitfinex","BTCUSD",1759844636460,0.22967508,123730.0,123720.0,0.08396]
["bitfinex","BTCUSD",1759844636686,0.14655302,123730.0,123710.0,0.58048]
["bitfinex","BTCUSD",1759844636903,0.14655302,123730.0,123720.0,0.760377]
["bitfinex","BTCUSD",1759844636904,0.025,123730.0,123720.0,0.760377]
["bitfinex","BTCUSD",1759844637141,0.025,123740.0,123720.0,0.84349906]
["bitfinex","BTCUSD",1759844637382,0.025,123740.0,123730.0,0.26072422]
["bitfinex","BTCUSD",1759844637616,0.00053949,123760.0,123740.0,0.34]
["bitfinex","BTCUSD",1759844637838,0.00053949,123760.0,123750.0,2.063406]
["bitfinex","BTCUSD",1759844638055,0.00053949,123760.0,123750.0,1.868257]
["bitfinex","BTCUSD",1759844638289,0.06866155,123760.0,123750.0,0.310585]
["bitfinex","BTCUSD",1759844638518,0.21521457,123760.0,123730.0,0.008]
["bitfinex","BTCUSD",1759844638740,0.001,123730.0,123720.0,0.0301519]
["bitfinex","BTCUSD",1759844638985,0.001,123730.0,123720.0,2.85475034]
["bitfinex","BTCUSD",1759844639210,0.001,123730.0,123720.0,1.32450341]
["bitfinex","BTCUSD",1759844639454,0.14655302,123750.0,123720.0,1.74438341]
["bitfinex","BTCUSD",1759844639672,0.14655302,123750.0,123740.0,0.08312206]
["bitfinex","BTCUSD",1759844639882,0.14655302,123750.0,123740.0,0.32780206]
["bitfinex","BTCUSD",1759844640152,0.16985864,123760.0,123750.0,0.3701519]
["bitfinex","BTCUSD",1759844640153,0.006,123760.0,123750.0,0.3701519]
["bitfinex","BTCUSD",1759844640414,0.006,123760.0,123750.0,1.8490379]
["bitfinex","BTCUSD",1759844640636,0.003,123760.0,123750.0,1.7650779]
["bitfinex","BTCUSD",1759844640976,0.003,123760.0,123750.0,1.72660496]
["bitfinex","BTCUSD",1759844640977,0.012,123760.0,123750.0,1.72660496]
["bitfinex","BTCUSD",1759844640978,0.012,123760.0,123750.0,1.78041306]
["bitfinex","BTCUSD",1759844641409,0.003,123760.0,123750.0,1.77741306]
["bitfinex","BTCUSD",1759844641637,0.29119884,123790.0,123750.0,1.64557106]
["bitfinex","BTCUSD",1759844641849,0.29119884,123790.0,123760.0,0.76756937]
["bitfinex","BTCUSD",1759844641850,0.025,123780.0,123760.0,0.76756937]
["bitfinex","BTCUSD",1759844642059,0.14655302,123780.0,123770.0,0.24516]
["bitfinex","BTCUSD",1759844642281,0.14655302,123780.0,123770.0,0.32828206]
["bitfinex","BTCUSD",1759844642282,0.025,123780.0,123770.0,0.32828206]
["bitfinex","BTCUSD",1759844642545,0.14655302,123780.0,123770.0,0.24516]
["bitfinex","BTCUSD",1759844642790,0.14655302,123780.0,123730.0,0.008]
["bitfinex","BTCUSD",1759844642791,0.03840405,123760.0,123730.0,0.008]
["bitfinex","BTCUSD",1759844643024,0.28315612,123760.0,123750.0,0.34088]
["bitfinex","BTCUSD",1759844643258,0.14655302,123760.0,123750.0,0.34088]
["bitfinex","BTCUSD",1759844643492,0.31041016,123760.0,123750.0,0.33588]
["bitfinex","BTCUSD",1759844643709,0.31041016,123760.0,123730.0,0.00014897]
["bitfinex","BTCUSD",1759844643710,0.1616169,123750.0,123730.0,0.00014897]
["bitfinex","BTCUSD",1759844643978,0.14655302,123740.0,123730.0,0.08327103]
["bitfinex","BTCUSD",1759844644188,0.14655302,123740.0,123730.0,1.63577613]
["bitfinex","BTCUSD",1759844644417,0.025,123740.0,123730.0,1.97725513]
["bitfinex","BTCUSD",1759844644645,0.025,123750.0,123740.0,0.34]
["bitfinex","BTCUSD",1759844644864,0.316224,123770.0,123740.0,1.81804806]
["bitfinex","BTCUSD",1759844645132,0.14655302,123770.0,123750.0,0.08312206]
["bitfinex","BTCUSD",1759844645355,0.025,123760.0,123750.0,1.0006]
["bitfinex","BTCUSD",1759844645572,0.025,123780.0,123760.0,0.34]
["bitfinex","BTCUSD",1759844645793,0.025,123790.0,123770.0,1.73920706]
["bitfinex","BTCUSD",1759844646007,0.00024494,123800.0,123780.0,2.05312806]
["bitfinex","BTCUSD",1759844646262,0.00024494,123800.0,123790.0,0.58096]
["bitfinex","BTCUSD",1759844646510,0.02524494,123800.0,123790.0,1.18609706]
["bitfinex","BTCUSD",1759844646723,0.30834884,123800.0,123790.0,0.75572]
["bitfinex","BTCUSD",1759844646966,0.30811695,123790.0,123780.0,0.15112]
["bitfinex","BTCUSD",1759844647199,0.30811695,123790.0,123780.0,0.15126897]
["bitfinex","BTCUSD",1759844647428,0.35510823,123790.0,123780.0,0.71258897]
["bitfinex","BTCUSD",1759844647706,0.00024494,123800.0,123780.0,0.71258897]
["bitfinex","BTCUSD",1759844647957,0.14655302,123790.0,123780.0,0.15126897]
["bitfinex","BTCUSD",1759844648193,0.30811695,123790.0,123780.0,0.00014897]
["bitfinex","BTCUSD",1759844648409,0.47238259,123790.0,123780.0,0.56570897]
["bitfinex","BTCUSD",1759844648654,0.50440259,123790.0,123780.0,0.34002897]
["bitfinex","BTCUSD",1759844648886,0.47253901,123790.0,123780.0,0.24926897]
["bitfinex","BTCUSD",1759844649113,0.47253901,123790.0,123780.0,0.33322897]
["bitfinex","BTCUSD",1759844649354,0.45524852,123790.0,123780.0,0.33322897]
["bitfinex","BTCUSD",1759844649578,0.42367901,123790.0,123780.0,0.33422897]
["bitfinex","BTCUSD",1759844649807,0.33111695,123790.0,123780.0,0.58606897]
["bitfinex","BTCUSD",1759844649996,0.34055695,123790.0,123780.0,0.67002897]
["bitfinex","BTCUSD",1759844650284,0.18656393,123790.0,123780.0,0.66502897]
["bitfinex","BTCUSD",1759844650718,0.34777695,123790.0,123780.0,0.66894897]
["bitfinex","BTCUSD",1759844650957,0.14655302,123790.0,123780.0,0.66494897]
["bitfinex","BTCUSD",1759844651210,0.023,123790.0,123780.0,0.75207103]
["bitfinex","BTCUSD",1759844651638,0.03060031,123790.0,123780.0,0.75307103]
["bitfinex","BTCUSD",1759844652081,0.02360031,123790.0,123780.0,0.75207103]
["bitfinex","BTCUSD",1759844652318,0.02360031,123790.0,123780.0,1.12222293]
["bitfinex","BTCUSD",1759844652566,0.02360031,123790.0,123780.0,1.12322293]
["bitfinex","BTCUSD",1759844652567,0.02760031,123790.0,123780.0,1.12322293]
["bitfinex","BTCUSD",1759844652814,0.02760031,123790.0,123780.0,1.85334893]
["bitfinex","BTCUSD",1759844653054,0.02360031,123790.0,123780.0,2.85286893]
["bitfinex","BTCUSD",1759844653271,0.02360031,123790.0,123780.0,1.85234893]
["bitfinex","BTCUSD",1759844653491,0.00160031,123790.0,123780.0,2.85182893]
["bitfinex","BTCUSD",1759844653710,0.01660031,123790.0,123780.0,1.85434893]
["bitfinex","BTCUSD",1759844653938,0.01660031,123790.0,123780.0,2.85178893]
["bitfinex","BTCUSD",1759844654170,0.00160031,123790.0,123780.0,2.76782893]
["bitfinex","BTCUSD",1759844654385,0.01660031,123790.0,123780.0,1.85434893]
["bitfinex","BTCUSD",1759844654597,0.01660031,123790.0,123780.0,2.82451703]
["bitfinex","BTCUSD",1759844654861,0.01560031,123790.0,123780.0,2.82151703]
["bitfinex","BTCUSD",1759844655073,0.01660031,123790.0,123780.0,2.83251703]
["bitfinex","BTCUSD",1759844655567,0.14655302,123840.0,123790.0,0.35685103]
["bitfinex","BTCUSD",1759844655790,0.14655302,123840.0,123810.0,0.08312206]
["bitfinex","BTCUSD",1759844656039,0.21192051,123830.0,123820.0,1.16428]
["bitfinex","BTCUSD",1759844656255,0.37343225,123830.0,123820.0,0.66428]
["bitfinex","BTCUSD",1759844656500,0.30807781,123820.0,123780.0,0.011]
["bitfinex","BTCUSD",1759844656706,0.30809105,123810.0,123800.0,0.3358]
["bitfinex","BTCUSD",1759844656918,0.30809086,123810.0,123800.0,0.3912]
["bitfinex","BTCUSD",1759844657145,0.3081039,123800.0,123790.0,0.3358]
["bitfinex","BTCUSD",1759844657374,0.16156393,123790.0,123780.0,0.008]
["bitfinex","BTCUSD",1759844657600,0.1946662,123780.0,123750.0,0.5]
["bitfinex","BTCUSD",1759844657832,0.1946662,123780.0,123760.0,1.36692206]
["bitfinex","BTCUSD",1759844657833,0.12155302,123770.0,123760.0,1.36692206]
["bitfinex","BTCUSD",1759844658046,0.025,123790.0,123760.0,1.90729306]
["bitfinex","BTCUSD",1759844658234,0.29118144,123800.0,123770.0,1.394926]
["bitfinex","BTCUSD",1759844658235,0.14655302,123800.0,123770.0,1.394926]
["bitfinex","BTCUSD",1759844658505,0.14155302,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759844658748,0.3081039,123800.0,123790.0,0.08312206]
["bitfinex","BTCUSD",1759844658995,0.14655302,123800.0,123790.0,0.08312206]
["bitfinex","BTCUSD",1759844659240,0.3081039,123800.0,123790.0,0.08327103]
["bitfinex","BTCUSD",1759844659491,0.3081039,123800.0,123790.0,0.66446897]
["bitfinex","BTCUSD",1759844659734,0.3091039,123800.0,123790.0,0.66546897]
["bitfinex","BTCUSD",1759844659980,0.001,123800.0,123790.0,0.74859103]
["bitfinex","BTCUSD",1759844660235,0.14755302,123800.0,123790.0,0.00114897]
["bitfinex","BTCUSD",1759844660502,0.3091039,123800.0,123790.0,0.66542897]
["bitfinex","BTCUSD",1759844660753,0.3131039,123800.0,123790.0,0.50726897]
["bitfinex","BTCUSD",1759844660996,0.3225439,123800.0,123790.0,0.66734897]
["bitfinex","BTCUSD",1759844661238,0.03020006,123800.0,123790.0,0.71807587]
["bitfinex","BTCUSD",1759844661506,0.31230396,123800.0,123790.0,0.66634897]
["bitfinex","BTCUSD",1759844661763,0.00320006,123800.0,123790.0,0.91504803]
["bitfinex","BTCUSD",1759844661988,0.01220006,123800.0,123790.0,0.91704803]
["bitfinex","BTCUSD",1759844662214,0.01220006,123800.0,123790.0,1.28719993]
["bitfinex","BTCUSD",1759844662665,0.22686801,123840.0,123790.0,0.62199993]
["bitfinex","BTCUSD",1759844662916,0.12155302,123820.0,123800.0,1.24933006]
["bitfinex","BTCUSD",1759844663139,0.12155302,123820.0,123810.0,0.24448]
["bitfinex","BTCUSD",1759844663380,0.12155302,123820.0,123810.0,0.87683327]
["bitfinex","BTCUSD",1759844663612,0.18692051,123840.0,123810.0,1.22117327]
["bitfinex","BTCUSD",1759844663851,0.12155302,123830.0,123820.0,0.08312206]
["bitfinex","BTCUSD",1759844664068,0.12155302,123830.0,123820.0,0.74716206]
["bitfinex","BTCUSD",1759844664960,0.12155302,123830.0,123820.0,0.85796206]
["bitfinex","BTCUSD",1759844665191,0.12155302,123830.0,123820.0,0.77551569]
["bitfinex","BTCUSD",1759844665464,0.28306476,123830.0,123820.0,0.13906663]
["bitfinex","BTCUSD",1759844665652,0.29043924,123830.0,123820.0,0.66392]
["bitfinex","BTCUSD",1759844665867,0.16152479,123820.0,123800.0,0.01011488]
["bitfinex","BTCUSD",1759844666080,0.12155302,123810.0,123800.0,0.00211488]
["bitfinex","BTCUSD",1759844666293,0.12155302,123810.0,123800.0,0.55947488]
["bitfinex","BTCUSD",1759844666500,0.28309086,123810.0,123800.0,0.55947488]
["bitfinex","BTCUSD",1759844666717,0.16153784,123810.0,123800.0,0.55947488]
["bitfinex","BTCUSD",1759844666951,0.12155302,123810.0,123800.0,0.64259694]
["bitfinex","BTCUSD",1759844667162,0.17358732,123830.0,123800.0,1.47500994]
["bitfinex","BTCUSD",1759844667163,0.12555302,123830.0,123800.0,1.47500994]
["bitfinex","BTCUSD",1759844667375,0.01138339,123830.0,123810.0,1.84819996]
["bitfinex","BTCUSD",1759844667608,0.01138339,123830.0,123820.0,0.2444]
["bitfinex","BTCUSD",1759844667829,0.23495706,123860.0,123820.0,0.32752206]
["bitfinex","BTCUSD",1759844668047,0.03840405,123840.0,123830.0,0.08312206]
["bitfinex","BTCUSD",1759844668216,0.12155302,123840.0,123830.0,1.12418106]
["bitfinex","BTCUSD",1759844668446,0.29109993,123860.0,123830.0,0.95702106]
["bitfinex","BTCUSD",1759844668666,0.29109993,123860.0,123830.0,0.16704206]
["bitfinex","BTCUSD",1759844668883,0.00079996,123840.0,123830.0,0.08312206]
["bitfinex","BTCUSD",1759844669093,0.12235298,123840.0,123830.0,1.08276206]
["bitfinex","BTCUSD",1759844669379,0.28434927,123840.0,123830.0,1.08276206]
["bitfinex","BTCUSD",1759844669603,0.28306494,123830.0,123820.0,0.33572]
["bitfinex","BTCUSD",1759844669798,0.28306476,123830.0,123820.0,0.9996]
["bitfinex","BTCUSD",1759844670016,0.28309086,123810.0,123800.0,0.00211488]
["bitfinex","BTCUSD",1759844670229,0.12155302,123810.0,123800.0,1.24911694]
["bitfinex","BTCUSD",1759844670447,0.12155302,123830.0,123810.0,0.34]
["bitfinex","BTCUSD",1759844670664,0.28306489,123830.0,123820.0,0.2444]
["bitfinex","BTCUSD",1759844670909,0.29106489,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759844671111,0.30074489,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759844671319,0.30074489,123830.0,123800.0,0.00211488]
["bitfinex","BTCUSD",1759844671320,0.28309086,123810.0,123800.0,0.00211488]
["bitfinex","BTCUSD",1759844671549,0.28309086,123810.0,123800.0,1.09791488]
["bitfinex","BTCUSD",1759844671750,0.28309086,123810.0,123800.0,0.59791488]
["bitfinex","BTCUSD",1759844671751,0.16253784,123810.0,123800.0,0.59791488]
["bitfinex","BTCUSD",1759844671995,0.12155302,123810.0,123800.0,0.59291488]
["bitfinex","BTCUSD",1759844672195,0.28309086,123810.0,123800.0,0.59291488]
["bitfinex","BTCUSD",1759844672638,0.12155302,123820.0,123800.0,1.31017494]
["bitfinex","BTCUSD",1759844672842,0.12155302,123820.0,123810.0,0.08312206]
["bitfinex","BTCUSD",1759844673058,0.00049759,123840.0,123820.0,0.5]
["bitfinex","BTCUSD",1759844673312,0.12205061,123840.0,123830.0,0.32764206]
["bitfinex","BTCUSD",1759844673524,0.28306476,123830.0,123820.0,0.004]
["bitfinex","BTCUSD",1759844673790,0.29114034,123830.0,123820.0,0.66408]
["bitfinex","BTCUSD",1759844674003,0.12155302,123830.0,123820.0,0.66408]
["bitfinex","BTCUSD",1759844674206,0.2853188,123830.0,123820.0,0.66408]
["bitfinex","BTCUSD",1759844674419,0.28306476,123830.0,123820.0,0.66408]
["bitfinex","BTCUSD",1759844674632,0.12155302,123810.0,123800.0,0.00211488]
["bitfinex","BTCUSD",1759844674842,0.12155302,123810.0,123800.0,0.88277594]
["bitfinex","BTCUSD",1759844675054,0.12155302,123810.0,123800.0,0.00411488]
["bitfinex","BTCUSD",1759844675273,0.12155302,123810.0,123800.0,0.95401388]
["bitfinex","BTCUSD",1759844676117,0.12155302,123810.0,123800.0,1.03713594]
["bitfinex","BTCUSD",1759844676321,0.12155302,123810.0,123800.0,0.96597494]
["bitfinex","BTCUSD",1759844676322,0.16153784,123810.0,123800.0,0.96597494]
["bitfinex","BTCUSD",1759844676486,0.12255302,123810.0,123800.0,0.96797494]
["bitfinex","BTCUSD",1759844676884,0.12555302,123810.0,123800.0,0.98797494]
["bitfinex","BTCUSD",1759844677096,0.28709086,123810.0,123800.0,0.38755494]
["bitfinex","BTCUSD",1759844677318,0.28709086,123810.0,123800.0,0.02411488]
["bitfinex","BTCUSD",1759844677521,0.28709086,123810.0,123800.0,1.18771488]
["bitfinex","BTCUSD",1759844677728,0.28709086,123810.0,123800.0,0.68771488]
["bitfinex","BTCUSD",1759844678433,0.28609086,123810.0,123800.0,0.68571488]
["bitfinex","BTCUSD",1759844678617,0.12655302,123810.0,123800.0,0.68671488]
["bitfinex","BTCUSD",1759844679123,0.12655302,123810.0,123800.0,1.59539606]
["bitfinex","BTCUSD",1759844679335,0.005,123810.0,123800.0,1.67851812]
["bitfinex","BTCUSD",1759844679757,0.005,123810.0,123800.0,2.14476294]
["bitfinex","BTCUSD",1759844679758,0.08655302,123810.0,123800.0,2.14476294]
["bitfinex","BTCUSD",1759844679978,0.24809086,123810.0,123800.0,2.14476294]
["bitfinex","BTCUSD",1759844680204,0.25109086,123810.0,123800.0,0.43875488]
["bitfinex","BTCUSD",1759844680416,0.33068086,123810.0,123800.0,0.45875488]
["bitfinex","BTCUSD",1759844680636,0.3308809,123810.0,123800.0,0.70251488]
["bitfinex","BTCUSD",1759844680887,0.3308809,123810.0,123800.0,0.03911488]
["bitfinex","BTCUSD",1759844681109,1.33008089,123810.0,123800.0,0.27975488]
["bitfinex","BTCUSD",1759844681330,1.70451931,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759844681547,1.70451931,123810.0,123800.0,0.24372001]
["bitfinex","BTCUSD",1759844681548,1.73335412,123810.0,123800.0,0.24372001]
["bitfinex","BTCUSD",1759844681761,1.73935412,123810.0,123800.0,0.25972001]
["bitfinex","BTCUSD",1759844682200,1.6528011,123810.0,123800.0,0.25972001]
["bitfinex","BTCUSD",1759844682420,1.73635412,123810.0,123800.0,0.25872001]
["bitfinex","BTCUSD",1759844682649,0.2481039,123800.0,123790.0,0.00053931]
["bitfinex","BTCUSD",1759844682882,1.3518247,123800.0,123790.0,0.00053931]
["bitfinex","BTCUSD",1759844683090,1.4216847,123800.0,123790.0,0.00053931]
["bitfinex","BTCUSD",1759844683294,1.39949394,123800.0,123790.0,0.00053931]
["bitfinex","BTCUSD",1759844683749,0.41081596,123800.0,123790.0,0.00053931]
["bitfinex","BTCUSD",1759844683961,1.34166211,123800.0,123790.0,0.24420828]
["bitfinex","BTCUSD",1759844684172,0.42859261,123800.0,123790.0,0.25320828]
["bitfinex","BTCUSD",1759844684384,1.34465839,123800.0,123790.0,0.25320828]
["bitfinex","BTCUSD",1759844684597,0.08655302,123780.0,123770.0,0.33572]
["bitfinex","BTCUSD",1759844684846,1.32177729,123780.0,123770.0,0.33584081]
["bitfinex","BTCUSD",1759844685045,1.31952325,123780.0,123770.0,0.33584081]
["bitfinex","BTCUSD",1759844685755,2.46065732,123770.0,123760.0,1e-08]
["bitfinex","BTCUSD",1759844685978,2.67568347,123770.0,123760.0,1e-08]
["bitfinex","BTCUSD",1759844686200,0.08489827,123690.0,123680.0,0.1]
["bitfinex","BTCUSD",1759844686411,0.08489827,123690.0,123680.0,1.97937749]
["bitfinex","BTCUSD",1759844686623,0.08489827,123700.0,123680.0,1.96320673]
["bitfinex","BTCUSD",1759844686850,0.16165548,123720.0,123690.0,1.55481669]
["bitfinex","BTCUSD",1759844687066,0.08489827,123710.0,123700.0,0.90868118]
["bitfinex","BTCUSD",1759844687290,0.16165885,123720.0,123680.0,0.51968]
["bitfinex","BTCUSD",1759844687291,0.08489827,123700.0,123680.0,0.51968]
["bitfinex","BTCUSD",1759844687504,0.08504729,123710.0,123690.0,2.63168924]
["bitfinex","BTCUSD",1759844687714,0.08489827,123700.0,123690.0,0.32808206]
["bitfinex","BTCUSD",1759844687946,0.08489827,123700.0,123690.0,1.72300806]
["bitfinex","BTCUSD",1759844687947,0.08889827,123700.0,123690.0,1.72300806]
["bitfinex","BTCUSD",1759844688179,0.08489827,123700.0,123690.0,0.59737406]
["bitfinex","BTCUSD",1759844688412,0.24657975,123700.0,123690.0,0.59737406]
["bitfinex","BTCUSD",1759844688649,0.24657975,123700.0,123690.0,0.59937406]
["bitfinex","BTCUSD",1759844688650,0.25057975,123700.0,123690.0,0.59937406]
["bitfinex","BTCUSD",1759844688867,0.24657975,123700.0,123690.0,1.50805524]
["bitfinex","BTCUSD",1759844689081,0.08489827,123700.0,123690.0,1.50605524]
["bitfinex","BTCUSD",1759844689303,0.08489827,123700.0,123690.0,1.23676324]
["bitfinex","BTCUSD",1759844689523,0.08589827,123700.0,123690.0,1.98588424]
["bitfinex","BTCUSD",1759844690131,0.08989827,123700.0,123690.0,1.07720306]
["bitfinex","BTCUSD",1759844690375,0.08989827,123700.0,123690.0,1.98588424]
["bitfinex","BTCUSD",1759844690604,0.005,123700.0,123690.0,1.07720306]
["bitfinex","BTCUSD",1759844690822,0.005,123700.0,123690.0,1.0792056]
["bitfinex","BTCUSD",1759844691035,0.005,123700.0,123690.0,1.4493575]
["bitfinex","BTCUSD",1759844691291,0.005,123700.0,123690.0,1.1742456]
["bitfinex","BTCUSD",1759844691508,0.005,123700.0,123690.0,2.2047575]
["bitfinex","BTCUSD",1759844691725,0.004,123700.0,123690.0,2.2107575]
["bitfinex","BTCUSD",1759844691951,0.00014902,123710.0,123700.0,0.0301519]
["bitfinex","BTCUSD",1759844692171,0.00014902,123710.0,123700.0,1.84819996]
["bitfinex","BTCUSD",1759844692381,0.00014902,123710.0,123700.0,1.85000209]
["bitfinex","BTCUSD",1759844692657,0.00014902,123710.0,123700.0,1.87500209]
["bitfinex","BTCUSD",1759844692866,0.00014902,123710.0,123700.0,2.03668357]
["bitfinex","BTCUSD",1759844693079,0.00014902,123710.0,123700.0,1.92850787]
["bitfinex","BTCUSD",1759844693306,0.00014902,123710.0,123700.0,2.09018935]
["bitfinex","BTCUSD",1759844693969,0.02551651,123750.0,123720.0,0.025]
["bitfinex","BTCUSD",1759844694192,0.025666,123750.0,123740.0,0.87311396]
["bitfinex","BTCUSD",1759844694403,0.025666,123750.0,123740.0,2.26803996]
["bitfinex","BTCUSD",1759844694834,0.00014949,123750.0,123740.0,2.26803996]
["bitfinex","BTCUSD",1759844695276,0.00414949,123750.0,123740.0,1.84819996]
["bitfinex","BTCUSD",1759844695490,0.00414949,123750.0,123740.0,0.92532406]
["bitfinex","BTCUSD",1759844695707,0.08904776,123750.0,123740.0,1.58556406]
["bitfinex","BTCUSD",1759844695930,0.09004776,123750.0,123740.0,1.58656406]
["bitfinex","BTCUSD",1759844696136,0.00514949,123750.0,123740.0,1.58656406]
["bitfinex","BTCUSD",1759844696369,0.09004776,123750.0,123740.0,1.58656406]
["bitfinex","BTCUSD",1759844696788,0.00114949,123750.0,123740.0,1.58656406]
["bitfinex","BTCUSD",1759844697011,0.08604776,123750.0,123740.0,0.27278606]
["bitfinex","BTCUSD",1759844697238,0.25066392,123750.0,123740.0,0.195664]
["bitfinex","BTCUSD",1759844697455,0.25066392,123750.0,123740.0,0.67128]
["bitfinex","BTCUSD",1759844697695,0.25066392,123750.0,123740.0,0.2514]
["bitfinex","BTCUSD",1759844697906,0.25066392,123750.0,123740.0,0.6712]
["bitfinex","BTCUSD",1759844699241,0.08904776,123750.0,123740.0,0.75432206]
["bitfinex","BTCUSD",1759844699460,0.00414949,123750.0,123740.0,0.75532292]
["bitfinex","BTCUSD",1759844699675,0.00414949,123750.0,123740.0,1.05023492]
["bitfinex","BTCUSD",1759844700356,0.25066392,123750.0,123740.0,0.92318892]
["bitfinex","BTCUSD",1759844700565,0.08904776,123750.0,123740.0,0.91110492]
["bitfinex","BTCUSD",1759844700792,0.25066392,123750.0,123740.0,0.00800086]
["bitfinex","BTCUSD",1759844701013,0.26623392,123750.0,123740.0,0.42784086]
["bitfinex","BTCUSD",1759844701235,0.26623392,123750.0,123740.0,0.00800086]
["bitfinex","BTCUSD",1759844701458,1.28287192,123750.0,123740.0,0.00800086]
["bitfinex","BTCUSD",1759844701648,1.62287192,123750.0,123740.0,0.42784086]
["bitfinex","BTCUSD",1759844701894,0.71280598,123750.0,123740.0,0.51108086]
["bitfinex","BTCUSD",1759844702186,1.62287192,123750.0,123740.0,0.09196086]
["bitfinex","BTCUSD",1759844702413,1.62287192,123750.0,123720.0,0.33588]
["bitfinex","BTCUSD",1759844702414,0.24654055,123730.0,123720.0,0.33588]
["bitfinex","BTCUSD",1759844702631,0.24659282,123690.0,123680.0,0.587]
["bitfinex","BTCUSD",1759844702864,0.24659282,123690.0,123680.0,0.48647206]
["bitfinex","BTCUSD",1759844703112,0.24659282,123690.0,123680.0,0.43588]
["bitfinex","BTCUSD",1759844703343,0.24659282,123690.0,123680.0,0.1]
["bitfinex","BTCUSD",1759844703588,0.24659282,123690.0,123680.0,0.71628]
["bitfinex","BTCUSD",1759844703802,0.08489827,123690.0,123680.0,0.71642902]
["bitfinex","BTCUSD",1759844704241,0.24659282,123690.0,123680.0,0.10014902]
["bitfinex","BTCUSD",1759844704505,0.24659282,123690.0,123680.0,0.76414902]
["bitfinex","BTCUSD",1759844704734,0.08489827,123690.0,123680.0,0.76414902]
["bitfinex","BTCUSD",1759844704974,0.24659282,123690.0,123680.0,0.76414902]
["bitfinex","BTCUSD",1759844705233,0.24659282,123690.0,123650.0,0.34]
["bitfinex","BTCUSD",1759844705234,0.1617992,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759844705466,0.24684671,123610.0,123600.0,0.24531]
["bitfinex","BTCUSD",1759844705677,0.93998282,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759844705888,0.93998282,123610.0,123600.0,0.24623]
["bitfinex","BTCUSD",1759844706527,0.27029671,123610.0,123600.0,0.24623]
["bitfinex","BTCUSD",1759844706924,0.24671056,123600.0,123590.0,0.0057929]
["bitfinex","BTCUSD",1759844707398,0.24671056,123600.0,123590.0,0.4257129]
["bitfinex","BTCUSD",1759844707862,0.24671056,123600.0,123590.0,0.46928419]
["bitfinex","BTCUSD",1759844708078,1.11863089,123600.0,123590.0,1e-08]
["bitfinex","BTCUSD",1759844708286,0.24672366,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759844708512,0.32984572,123590.0,123580.0,0.11564001]
["bitfinex","BTCUSD",1759844708724,0.35329572,123590.0,123580.0,0.11564001]
["bitfinex","BTCUSD",1759844708938,0.26839745,123590.0,123580.0,0.11884757]
["bitfinex","BTCUSD",1759844709352,0.26839745,123590.0,123580.0,0.24924757]
["bitfinex","BTCUSD",1759844709563,0.26839745,123590.0,123580.0,0.34536233]
["bitfinex","BTCUSD",1759844709791,0.26839745,123590.0,123580.0,0.24924757]
["bitfinex","BTCUSD",1759844710003,0.35329572,123590.0,123580.0,0.24916757]
["bitfinex","BTCUSD",1759844710228,0.24673675,123580.0,123570.0,0.0023]
["bitfinex","BTCUSD",1759844710492,0.32985881,123580.0,123570.0,0.0023]
["bitfinex","BTCUSD",1759844710708,0.35330881,123580.0,123570.0,0.17532001]
["bitfinex","BTCUSD",1759844711404,0.37930881,123580.0,123570.0,0.17532001]
["bitfinex","BTCUSD",1759844711825,0.35330881,123580.0,123570.0,0.17532001]
["bitfinex","BTCUSD",1759844712119,0.16186468,123560.0,123550.0,0.33612]
["bitfinex","BTCUSD",1759844712371,0.1619302,123510.0,123500.0,5.004]
["bitfinex","BTCUSD",1759844712599,0.27253251,123510.0,123500.0,5.004]
["bitfinex","BTCUSD",1759844712843,0.27027847,123510.0,123500.0,5.004]
["bitfinex","BTCUSD",1759844713101,0.74178332,123510.0,123500.0,4.44225955]
["bitfinex","BTCUSD",1759844713339,0.69340053,123510.0,123500.0,4.69111622]
["bitfinex","BTCUSD",1759844713591,0.69340053,123510.0,123500.0,4.12588172]
["bitfinex","BTCUSD",1759844713832,1.5409007,123510.0,123500.0,3.92282155]
["bitfinex","BTCUSD",1759844714087,1.5409007,123510.0,123500.0,3.70216149]
["bitfinex","BTCUSD",1759844714320,0.75448013,123510.0,123500.0,3.70216149]
["bitfinex","BTCUSD",1759844714508,0.77555243,123510.0,123500.0,3.32726332]
["bitfinex","BTCUSD",1759844714758,0.78055243,123510.0,123500.0,3.1507409]
["bitfinex","BTCUSD",1759844714976,0.78055243,123510.0,123500.0,3.3991809]
["bitfinex","BTCUSD",1759844714977,0.66406272,123510.0,123500.0,3.3991809]
["bitfinex","BTCUSD",1759844715198,0.61350226,123510.0,123500.0,3.3991809]
["bitfinex","BTCUSD",1759844715420,0.74855243,123510.0,123500.0,3.1497409]
["bitfinex","BTCUSD",1759844715683,0.77211289,123510.0,123500.0,3.1497409]
["bitfinex","BTCUSD",1759844715910,0.61550226,123510.0,123500.0,3.3980609]
["bitfinex","BTCUSD",1759844716134,0.87911289,123510.0,123500.0,2.76119176]
["bitfinex","BTCUSD",1759844716360,0.77911289,123510.0,123500.0,2.7519529]
["bitfinex","BTCUSD",1759844716580,0.70040053,123510.0,123500.0,2.45998624]
["bitfinex","BTCUSD",1759844716846,0.39240053,123510.0,123500.0,2.45998624]
["bitfinex","BTCUSD",1759844717072,0.36040053,123510.0,123500.0,2.21166624]
["bitfinex","BTCUSD",1759844717292,0.39340053,123510.0,123500.0,2.46010624]
["bitfinex","BTCUSD",1759844717528,0.39340053,123510.0,123500.0,2.88054624]
["bitfinex","BTCUSD",1759844717768,0.39340053,123510.0,123500.0,2.88058624]
["bitfinex","BTCUSD",1759844717972,0.30850226,123510.0,123500.0,2.21166624]
["bitfinex","BTCUSD",1759844718246,0.28505226,123510.0,123500.0,2.88054624]
["bitfinex","BTCUSD",1759844718469,0.04,123510.0,123500.0,2.88054624]
["bitfinex","BTCUSD",1759844718932,0.28908251,123510.0,123500.0,2.21166624]
["bitfinex","BTCUSD",1759844719146,0.28682847,123510.0,123500.0,2.21166624]
["bitfinex","BTCUSD",1759844719391,0.38640053,123510.0,123500.0,2.88058624]
["bitfinex","BTCUSD",1759844719859,0.24882847,123510.0,123500.0,2.88154624]
["bitfinex","BTCUSD",1759844720091,0.002,123510.0,123500.0,2.88154624]
["bitfinex","BTCUSD",1759844720361,0.28308251,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844720572,0.38740053,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844721010,0.36195053,123510.0,123500.0,2.54022304]
["bitfinex","BTCUSD",1759844721231,0.38540053,123510.0,123500.0,2.88074624]
["bitfinex","BTCUSD",1759844721472,0.28182847,123510.0,123500.0,2.46118624]
["bitfinex","BTCUSD",1759844721692,0.28182847,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844721979,0.28182847,123510.0,123500.0,2.88166624]
["bitfinex","BTCUSD",1759844722210,0.1969302,123510.0,123500.0,2.88166624]
["bitfinex","BTCUSD",1759844722446,0.28182847,123510.0,123500.0,2.88166624]
["bitfinex","BTCUSD",1759844722882,0.28182847,123510.0,123500.0,2.88170624]
["bitfinex","BTCUSD",1759844723344,0.28182847,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844723566,0.28182847,123510.0,123500.0,2.88154624]
["bitfinex","BTCUSD",1759844723811,0.28182847,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844724041,0.28182847,123510.0,123500.0,2.88142624]
["bitfinex","BTCUSD",1759844724042,0.38840053,123510.0,123500.0,2.88142624]
["bitfinex","BTCUSD",1759844724284,0.38840053,123510.0,123500.0,2.63326624]
["bitfinex","BTCUSD",1759844724545,0.38840053,123510.0,123500.0,2.88146624]
["bitfinex","BTCUSD",1759844724762,0.38840053,123510.0,123500.0,2.21266624]
["bitfinex","BTCUSD",1759844724994,0.38540053,123510.0,123500.0,2.45986624]
["bitfinex","BTCUSD",1759844725223,0.38540053,123510.0,123500.0,2.21166624]
["bitfinex","BTCUSD",1759844725446,0.73140053,123510.0,123500.0,1.57778891]
["bitfinex","BTCUSD",1759844725676,0.97304243,123510.0,123500.0,1.50868614]
["bitfinex","BTCUSD",1759844725896,0.96704243,123510.0,123500.0,1.1534655]
["bitfinex","BTCUSD",1759844726117,1.72944133,123510.0,123500.0,1.02710924]
["bitfinex","BTCUSD",1759844726335,0.72699226,123510.0,123500.0,1.27518924]
["bitfinex","BTCUSD",1759844726566,0.84489053,123510.0,123500.0,1.27518924]
["bitfinex","BTCUSD",1759844726795,1.7403907,123510.0,123500.0,0.72666028]
["bitfinex","BTCUSD",1759844727039,1.7636558,123510.0,123500.0,0.23886292]
["bitfinex","BTCUSD",1759844727250,0.96530753,123510.0,123500.0,0.23886292]
["bitfinex","BTCUSD",1759844727477,1.7646558,123510.0,123500.0,0.23886292]
["bitfinex","BTCUSD",1759844727700,0.24688093,123470.0,123460.0,0.10540338]
["bitfinex","BTCUSD",1759844727915,0.33000299,123470.0,123460.0,0.43753338]
["bitfinex","BTCUSD",1759844728136,0.39975212,123470.0,123460.0,0.08412]
["bitfinex","BTCUSD",1759844728352,0.39975212,123470.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759844728353,0.24690718,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759844728563,0.33002924,123450.0,123440.0,0.00021961]
["bitfinex","BTCUSD",1759844728771,0.33002924,123450.0,123440.0,0.33261961]
["bitfinex","BTCUSD",1759844728772,0.39167924,123450.0,123440.0,0.33261961]
["bitfinex","BTCUSD",1759844728987,0.39167924,123450.0,123440.0,0.00021961]
["bitfinex","BTCUSD",1759844729228,0.39167924,123450.0,123440.0,0.07429961]
["bitfinex","BTCUSD",1759844729438,0.39167924,123450.0,123440.0,0.00021961]
["bitfinex","BTCUSD",1759844729673,0.39167924,123450.0,123440.0,0.07337961]
["bitfinex","BTCUSD",1759844729886,0.39567924,123450.0,123440.0,0.15749961]
["bitfinex","BTCUSD",1759844730115,0.39567924,123450.0,123440.0,0.00021961]
["bitfinex","BTCUSD",1759844730375,0.42967924,123450.0,123440.0,0.33237961]
["bitfinex","BTCUSD",1759844730588,0.42967924,123450.0,123440.0,0.00021961]
["bitfinex","BTCUSD",1759844730848,0.16203516,123430.0,123420.0,0.3366]
["bitfinex","BTCUSD",1759844731017,0.38972425,123430.0,123420.0,0.66872]
["bitfinex","BTCUSD",1759844731290,0.24695969,123410.0,123400.0,0.0001]
["bitfinex","BTCUSD",1759844731505,0.33008175,123410.0,123400.0,0.33964025]
["bitfinex","BTCUSD",1759844731729,0.33008175,123410.0,123400.0,0.0001]
["bitfinex","BTCUSD",1759844731942,0.41723175,123410.0,123400.0,0.6689]
["bitfinex","BTCUSD",1759844732176,0.41723175,123410.0,123400.0,0.0001]
["bitfinex","BTCUSD",1759844732399,0.58697282,123400.0,123390.0,0.01968]
["bitfinex","BTCUSD",1759844732615,1.05482368,123400.0,123390.0,0.05048]
["bitfinex","BTCUSD",1759844732840,0.41724488,123400.0,123390.0,0.05048]
["bitfinex","BTCUSD",1759844733062,0.08489827,123400.0,123390.0,0.05048]
["bitfinex","BTCUSD",1759844733283,0.24922686,123400.0,123390.0,0.21188]
["bitfinex","BTCUSD",1759844733536,0.08489827,123400.0,123390.0,0.67121906]
["bitfinex","BTCUSD",1759844733752,0.08489827,123400.0,123390.0,0.66598074]
["bitfinex","BTCUSD",1759844733979,0.17015372,123420.0,123390.0,0.8578228]
["bitfinex","BTCUSD",1759844733980,0.08489827,123420.0,123390.0,0.8578228]
["bitfinex","BTCUSD",1759844734203,0.08489827,123420.0,123400.0,1.50913806]
["bitfinex","BTCUSD",1759844734426,0.08489827,123410.0,123390.0,0.01968]
["bitfinex","BTCUSD",1759844734638,0.08489827,123400.0,123390.0,0.03287]
["bitfinex","BTCUSD",1759844734857,0.11789827,123400.0,123390.0,0.67234582]
["bitfinex","BTCUSD",1759844735077,0.11889827,123400.0,123390.0,1.30908106]
["bitfinex","BTCUSD",1759844735290,0.034,123400.0,123390.0,1.30908106]
["bitfinex","BTCUSD",1759844735502,0.11889827,123400.0,123390.0,1.30908106]
["bitfinex","BTCUSD",1759844735778,0.034,123400.0,123390.0,1.30908106]
["bitfinex","BTCUSD",1759844736008,0.11889827,123400.0,123390.0,0.29740606]
["bitfinex","BTCUSD",1759844736222,0.25022686,123400.0,123390.0,0.01968]
["bitfinex","BTCUSD",1759844736447,0.24797282,123400.0,123390.0,0.01968]
["bitfinex","BTCUSD",1759844736674,0.26131282,123400.0,123390.0,0.62596]
["bitfinex","BTCUSD",1759844736894,0.22131282,123400.0,123390.0,0.01968]
["bitfinex","BTCUSD",1759844737138,0.07889827,123400.0,123390.0,0.68956]
["bitfinex","BTCUSD",1759844737426,0.07889827,123400.0,123390.0,0.08853572]
["bitfinex","BTCUSD",1759844737643,0.25656686,123400.0,123390.0,0.01907972]
["bitfinex","BTCUSD",1759844737872,0.26785282,123400.0,123390.0,0.01907972]
["bitfinex","BTCUSD",1759844738097,0.31482282,123400.0,123390.0,0.57599972]
["bitfinex","BTCUSD",1759844738402,0.41103488,123400.0,123390.0,0.01907972]
["bitfinex","BTCUSD",1759844738652,0.25431282,123400.0,123390.0,0.01907972]
["bitfinex","BTCUSD",1759844738878,0.25431282,123400.0,123390.0,0.48815972]
["bitfinex","BTCUSD",1759844739156,0.25431282,123400.0,123390.0,0.55047569]
["bitfinex","BTCUSD",1759844739157,0.19507455,123400.0,123390.0,0.55047569]
["bitfinex","BTCUSD",1759844739367,0.19507455,123400.0,123390.0,0.48815972]
["bitfinex","BTCUSD",1759844739368,0.24397282,123400.0,123390.0,0.48815972]
["bitfinex","BTCUSD",1759844739609,0.30733488,123400.0,123390.0,0.01907972]
["bitfinex","BTCUSD",1759844739857,0.28420282,123400.0,123390.0,0.69109046]
["bitfinex","BTCUSD",1759844740122,0.31751488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844740384,0.29343661,123400.0,123390.0,0.35433046]
["bitfinex","BTCUSD",1759844740595,0.33933488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844740846,0.40232488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844741065,0.41541488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844741508,0.24197282,123400.0,123390.0,0.57717046]
["bitfinex","BTCUSD",1759844741731,0.034,123400.0,123390.0,0.75753957]
["bitfinex","BTCUSD",1759844741946,0.034,123400.0,123390.0,1.00182751]
["bitfinex","BTCUSD",1759844741947,0.24397282,123400.0,123390.0,1.00182751]
["bitfinex","BTCUSD",1759844742169,0.24397282,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844742394,0.29443282,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844742639,0.41641488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844743086,0.85641488,123400.0,123390.0,0.24025046]
["bitfinex","BTCUSD",1759844743301,0.75641488,123400.0,123390.0,0.24025046]
["bitfinex","BTCUSD",1759844743520,0.85641488,123400.0,123390.0,0.24025046]
["bitfinex","BTCUSD",1759844743971,0.75641488,123400.0,123390.0,0.24025046]
["bitfinex","BTCUSD",1759844744199,0.82241488,123400.0,123390.0,0.02129046]
["bitfinex","BTCUSD",1759844744399,0.54798595,123390.0,123380.0,0.0892]
["bitfinex","BTCUSD",1759844744607,0.72042801,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844744823,0.72042801,123390.0,123380.0,0.0892]
["bitfinex","BTCUSD",1759844745054,0.74542801,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844745267,0.72042801,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844745489,0.33011801,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844745702,0.0592872,123390.0,123380.0,0.2538]
["bitfinex","BTCUSD",1759844745930,0.0460472,123390.0,123380.0,0.28872051]
["bitfinex","BTCUSD",1759844746407,0.0860472,123390.0,123380.0,0.03992051]
["bitfinex","BTCUSD",1759844746669,0.42283098,123390.0,123380.0,0.33796]
["bitfinex","BTCUSD",1759844746908,0.33745488,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844747139,0.33745488,123390.0,123380.0,0.36492]
["bitfinex","BTCUSD",1759844747140,0.26137488,123390.0,123380.0,0.36492]
["bitfinex","BTCUSD",1759844747364,0.21547661,123390.0,123380.0,0.44912]
["bitfinex","BTCUSD",1759844747630,0.27455488,123390.0,123380.0,0.44912]
["bitfinex","BTCUSD",1759844747835,0.26855488,123390.0,123380.0,0.675]
["bitfinex","BTCUSD",1759844748058,0.20023661,123390.0,123380.0,0.675]
["bitfinex","BTCUSD",1759844748276,0.20023661,123390.0,123380.0,0.75662051]
["bitfinex","BTCUSD",1759844748277,0.0840472,123390.0,123380.0,0.75662051]
["bitfinex","BTCUSD",1759844748495,0.03814893,123390.0,123380.0,1.80894257]
["bitfinex","BTCUSD",1759844748714,0.0840472,123390.0,123380.0,1.80894257]
["bitfinex","BTCUSD",1759844748936,0.26162892,123390.0,123380.0,0.42604]
["bitfinex","BTCUSD",1759844749182,0.21937488,123390.0,123380.0,0.67492]
["bitfinex","BTCUSD",1759844749403,0.29545488,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759844749620,0.29545488,123390.0,123380.0,0.67508]
["bitfinex","BTCUSD",1759844749832,0.23355488,123390.0,123380.0,0.67508]
["bitfinex","BTCUSD",1759844750047,0.26555488,123390.0,123380.0,0.67528108]
["bitfinex","BTCUSD",1759844750261,0.04689827,123390.0,123380.0,0.7439297]
["bitfinex","BTCUSD",1759844750718,0.07989827,123390.0,123380.0,0.7439297]
["bitfinex","BTCUSD",1759844750931,0.07989827,123390.0,123380.0,0.3227297]
["bitfinex","BTCUSD",1759844751146,0.06989827,123390.0,123380.0,0.7828397]
["bitfinex","BTCUSD",1759844751359,0.06989827,123390.0,123380.0,1.87775576]
["bitfinex","BTCUSD",1759844751577,0.033,123390.0,123380.0,1.87775576]
["bitfinex","BTCUSD",1759844751810,0.034,123390.0,123380.0,1.87875576]
["bitfinex","BTCUSD",1759844752032,0.034,123390.0,123380.0,2.40046766]
["bitfinex","BTCUSD",1759844752033,0.02399943,123390.0,123380.0,2.40046766]
["bitfinex","BTCUSD",1759844752261,0.00054135,123400.0,123390.0,0.3951519]
["bitfinex","BTCUSD",1759844752479,0.00054135,123400.0,123390.0,1.61860356]
["bitfinex","BTCUSD",1759844752714,0.03643962,123400.0,123390.0,2.31316556]
["bitfinex","BTCUSD",1759844752938,0.00054135,123400.0,123390.0,2.32619556]
["bitfinex","BTCUSD",1759844753174,0.03643962,123400.0,123390.0,2.31819556]
["bitfinex","BTCUSD",1759844753399,0.00054135,123400.0,123390.0,0.90897056]
["bitfinex","BTCUSD",1759844753607,0.03643962,123400.0,123390.0,1.34714956]
["bitfinex","BTCUSD",1759844753820,0.03643962,123400.0,123390.0,1.36014956]
["bitfinex","BTCUSD",1759844754045,0.05043962,123400.0,123390.0,1.36314956]
["bitfinex","BTCUSD",1759844754274,0.00054135,123400.0,123390.0,1.39920956]
["bitfinex","BTCUSD",1759844755180,0.00054135,123400.0,123390.0,1.42936146]
["bitfinex","BTCUSD",1759844755646,0.03589827,123440.0,123400.0,0.3951519]
["bitfinex","BTCUSD",1759844755911,0.06536749,123460.0,123430.0,0.08312206]
["bitfinex","BTCUSD",1759844755912,0.10126576,123460.0,123430.0,0.08312206]
["bitfinex","BTCUSD",1759844756160,0.06536749,123460.0,123450.0,0.0842]
["bitfinex","BTCUSD",1759844756403,0.02536749,123460.0,123450.0,1.53190306]
["bitfinex","BTCUSD",1759844756641,0.22732474,123490.0,123450.0,1.53190306]
["bitfinex","BTCUSD",1759844756642,0.03589827,123480.0,123450.0,1.53190306]
["bitfinex","BTCUSD",1759844756852,0.03589827,123480.0,123460.0,2.13155763]
["bitfinex","BTCUSD",1759844757082,0.0001497,123480.0,123470.0,1.41112426]
["bitfinex","BTCUSD",1759844757312,0.0001497,123480.0,123470.0,1.53763806]
["bitfinex","BTCUSD",1759844757543,0.03604797,123480.0,123470.0,0.35357068]
["bitfinex","BTCUSD",1759844757823,0.03589827,123470.0,123450.0,0.11938112]
["bitfinex","BTCUSD",1759844757997,0.03589827,123470.0,123460.0,0.42157606]
["bitfinex","BTCUSD",1759844758251,0.03589827,123470.0,123460.0,1.29594706]
["bitfinex","BTCUSD",1759844758475,0.19088093,123470.0,123460.0,0.794507]
["bitfinex","BTCUSD",1759844758713,0.02889827,123470.0,123460.0,1.83960806]
["bitfinex","BTCUSD",1759844758936,0.02904797,123480.0,123460.0,1.93240486]
["bitfinex","BTCUSD",1759844759182,0.0001497,123480.0,123470.0,1.56778996]
["bitfinex","BTCUSD",1759844759444,0.0001497,123480.0,123470.0,1.64778676]
["bitfinex","BTCUSD",1759844760151,0.0001497,123480.0,123470.0,1.67278676]
["bitfinex","BTCUSD",1759844760396,0.0004,123530.0,123480.0,0.3701519]
["bitfinex","BTCUSD",1759844760397,0.01904797,123520.0,123480.0,0.3701519]
["bitfinex","BTCUSD",1759844760602,0.00014959,123520.0,123510.0,0.08416]
["bitfinex","BTCUSD",1759844760826,0.00014959,123520.0,123510.0,2.21459929]
["bitfinex","BTCUSD",1759844761046,0.01919756,123520.0,123510.0,2.19840627]
["bitfinex","BTCUSD",1759844761271,0.00014959,123520.0,123510.0,2.19840627]
["bitfinex","BTCUSD",1759844761502,0.01919756,123520.0,123510.0,1.52856627]
["bitfinex","BTCUSD",1759844761723,0.00014959,123520.0,123510.0,2.06720327]
["bitfinex","BTCUSD",1759844761954,0.02019756,123520.0,123510.0,2.06816327]
["bitfinex","BTCUSD",1759844762204,0.02019756,123520.0,123510.0,0.21583727]
["bitfinex","BTCUSD",1759844762426,0.18211465,123520.0,123510.0,0.09985027]
["bitfinex","BTCUSD",1759844762643,0.18211465,123520.0,123490.0,0.15152]
["bitfinex","BTCUSD",1759844762644,0.01904797,123500.0,123490.0,0.15152]
["bitfinex","BTCUSD",1759844762913,0.01904797,123510.0,123500.0,0.83672]
["bitfinex","BTCUSD",1759844763134,0.18097817,123510.0,123500.0,0.0799968]
["bitfinex","BTCUSD",1759844763362,0.01904797,123510.0,123500.0,0.0799968]
["bitfinex","BTCUSD",1759844763579,0.18097817,123510.0,123500.0,0.7496368]
["bitfinex","BTCUSD",1759844763815,0.18099128,123500.0,123490.0,0.23464206]
["bitfinex","BTCUSD",1759844764085,0.01904797,123500.0,123490.0,0.15152]
["bitfinex","BTCUSD",1759844764331,0.18324532,123500.0,123490.0,0.15152]
["bitfinex","BTCUSD",1759844764554,0.18099128,123500.0,123490.0,0.15152]
["bitfinex","BTCUSD",1759844764791,0.21574128,123500.0,123490.0,0.7352]
["bitfinex","BTCUSD",1759844765006,0.18099128,123500.0,123490.0,0.821]
["bitfinex","BTCUSD",1759844765457,0.18099128,123500.0,123490.0,0.66948]
["bitfinex","BTCUSD",1759844765681,0.18099128,123500.0,123490.0,0.67048]
["bitfinex","BTCUSD",1759844765908,0.18499128,123500.0,123490.0,0.001]
["bitfinex","BTCUSD",1759844766360,0.004,123500.0,123490.0,0.43816]
["bitfinex","BTCUSD",1759844766583,0.18499128,123500.0,123490.0,0.519016]
["bitfinex","BTCUSD",1759844766813,0.21974128,123500.0,123490.0,0.001]
["bitfinex","BTCUSD",1759844767039,0.18499128,123500.0,123490.0,0.67024]
["bitfinex","BTCUSD",1759844767278,0.18101842,123480.0,123460.0,0.5]
["bitfinex","BTCUSD",1759844767526,0.01904797,123480.0,123470.0,1.47620706]
["bitfinex","BTCUSD",1759844767736,0.01904797,123490.0,123470.0,1.56736455]
["bitfinex","BTCUSD",1759844767998,0.01904797,123480.0,123470.0,0.77811206]
["bitfinex","BTCUSD",1759844768221,0.16193049,123510.0,123480.0,0.02579]
["bitfinex","BTCUSD",1759844768222,0.01904797,123490.0,123480.0,0.02579]
["bitfinex","BTCUSD",1759844768455,0.01904797,123490.0,123480.0,0.10891206]
["bitfinex","BTCUSD",1759844768924,0.01904797,123490.0,123480.0,0.08312206]
["bitfinex","BTCUSD",1759844769146,0.16191727,123520.0,123480.0,1.11451206]
["bitfinex","BTCUSD",1759844769361,0.17226716,123520.0,123490.0,0.10891206]
["bitfinex","BTCUSD",1759844769644,0.17040182,123530.0,123500.0,0.26439433]
["bitfinex","BTCUSD",1759844769905,0.0004,123530.0,123510.0,0.09931508]
["bitfinex","BTCUSD",1759844770131,0.16455918,123530.0,123520.0,0.24812]
["bitfinex","BTCUSD",1759844770356,0.0004,123530.0,123520.0,0.66892]
["bitfinex","BTCUSD",1759844770585,0.0004,123530.0,123520.0,0.69471]
["bitfinex","BTCUSD",1759844770817,0.0004,123530.0,123520.0,0.18890886]
["bitfinex","BTCUSD",1759844771060,0.16230399,123530.0,123520.0,1.00448206]
["bitfinex","BTCUSD",1759844771279,0.0004,123530.0,123520.0,0.75200206]
["bitfinex","BTCUSD",1759844771538,0.16730399,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759844771764,0.16730399,123530.0,123520.0,0.66984]
["bitfinex","BTCUSD",1759844771765,0.0054,123530.0,123520.0,0.66984]
["bitfinex","BTCUSD",1759844771993,0.16730399,123530.0,123520.0,0.0809968]
["bitfinex","BTCUSD",1759844772246,0.0054,123530.0,123520.0,0.66984]
["bitfinex","BTCUSD",1759844772455,0.0084,123530.0,123520.0,0.66984]
["bitfinex","BTCUSD",1759844772679,0.0084,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759844772927,0.17030399,123530.0,123520.0,0.5856]
["bitfinex","BTCUSD",1759844773157,0.17030399,123530.0,123520.0,0.7495968]
["bitfinex","BTCUSD",1759844773376,0.0084,123530.0,123520.0,0.83271886]
["bitfinex","BTCUSD",1759844773619,0.0084,123530.0,123520.0,0.85846886]
["bitfinex","BTCUSD",1759844773850,0.0084,123530.0,123520.0,0.99119186]
["bitfinex","BTCUSD",1759844774076,0.0084,123530.0,123520.0,1.57555186]
["bitfinex","BTCUSD",1759844774306,0.0084,123530.0,123520.0,1.99627186]
["bitfinex","BTCUSD",1759844774537,0.0084,123530.0,123520.0,0.99119186]
["bitfinex","BTCUSD",1759844775017,0.0034,123530.0,123520.0,0.99019186]
["bitfinex","BTCUSD",1759844775239,0.0004,123530.0,123520.0,1.93460186]
["bitfinex","BTCUSD",1759844775464,0.16230399,123530.0,123520.0,0.08312206]
["bitfinex","BTCUSD",1759844775707,0.16230399,123530.0,123520.0,0.67736]
["bitfinex","BTCUSD",1759844775708,0.0014,123530.0,123520.0,0.67736]
["bitfinex","BTCUSD",1759844775934,0.16330399,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759844776166,0.20472253,123550.0,123520.0,0.001]
["bitfinex","BTCUSD",1759844776389,0.20472253,123550.0,123520.0,0.51245]
["bitfinex","BTCUSD",1759844776390,0.16414543,123540.0,123520.0,0.51245]
["bitfinex","BTCUSD",1759844776615,0.16997227,123550.0,123520.0,0.69535886]
["bitfinex","BTCUSD",1759844776831,0.16995817,123560.0,123530.0,0.02579]
["bitfinex","BTCUSD",1759844777093,0.16186549,123560.0,123540.0,0.74756]
["bitfinex","BTCUSD",1759844777324,0.16997326,123570.0,123540.0,0.33068206]
["bitfinex","BTCUSD",1759844777548,0.16996431,123590.0,123550.0,0.14866983]
["bitfinex","BTCUSD",1759844777776,0.16185202,123570.0,123560.0,0.24756]
["bitfinex","BTCUSD",1759844777999,0.20471431,123590.0,123560.0,0.66824]
["bitfinex","BTCUSD",1759844778225,0.16997523,123600.0,123560.0,0.87843727]
["bitfinex","BTCUSD",1759844778226,0.00341277,123570.0,123560.0,0.87843727]
["bitfinex","BTCUSD",1759844778462,0.00341277,123570.0,123560.0,0.21019727]
["bitfinex","BTCUSD",1759844778694,0.00341277,123570.0,123560.0,0.132973]
["bitfinex","BTCUSD",1759844778920,0.16526435,123570.0,123560.0,0.083613]
["bitfinex","BTCUSD",1759844779155,0.16526435,123570.0,123560.0,0.24785094]
["bitfinex","BTCUSD",1759844779398,0.16526435,123570.0,123560.0,0.66853094]
["bitfinex","BTCUSD",1759844779635,0.00341277,123570.0,123560.0,0.73638403]
["bitfinex","BTCUSD",1759844779851,0.00341277,123570.0,123560.0,0.73634403]
["bitfinex","BTCUSD",1759844779852,0.16526435,123570.0,123560.0,0.73634403]
["bitfinex","BTCUSD",1759844780075,0.16526435,123570.0,123560.0,0.73526403]
["bitfinex","BTCUSD",1759844780305,0.00741277,123570.0,123560.0,0.86823609]
["bitfinex","BTCUSD",1759844780767,0.00741277,123570.0,123560.0,0.87323609]
["bitfinex","BTCUSD",1759844780987,0.00741277,123570.0,123560.0,1.57978509]
["bitfinex","BTCUSD",1759844781219,0.00341277,123570.0,123560.0,0.91086509]
["bitfinex","BTCUSD",1759844781431,0.00441277,123570.0,123560.0,1.60731709]
["bitfinex","BTCUSD",1759844781657,0.00441277,123570.0,123560.0,1.60231709]
["bitfinex","BTCUSD",1759844781875,0.00441277,123570.0,123560.0,1.41839009]
["bitfinex","BTCUSD",1759844782100,0.00341277,123570.0,123560.0,1.41739009]
["bitfinex","BTCUSD",1759844782338,0.00341277,123570.0,123560.0,1.40939009]
["bitfinex","BTCUSD",1759844782798,0.00341277,123570.0,123560.0,0.40515009]
["bitfinex","BTCUSD",1759844783021,0.00341277,123570.0,123560.0,0.41115009]
["bitfinex","BTCUSD",1759844783276,0.1363021,123610.0,123560.0,0.98843009]
["bitfinex","BTCUSD",1759844783501,0.002,123570.0,123560.0,0.09967403]
["bitfinex","BTCUSD",1759844783725,0.002,123570.0,123560.0,2.43958694]
["bitfinex","BTCUSD",1759844783950,0.002,123570.0,123560.0,2.46973884]
["bitfinex","BTCUSD",1759844784181,0.1077359,123640.0,123570.0,0.3701519]
["bitfinex","BTCUSD",1759844784406,0.1077359,123640.0,123610.0,0.08412]
["bitfinex","BTCUSD",1759844784603,0.26949805,123640.0,123620.0,0.58316]
["bitfinex","BTCUSD",1759844784878,0.1077359,123640.0,123590.0,0.02552]
["bitfinex","BTCUSD",1759844785108,0.1077359,123640.0,123630.0,0.08412]
["bitfinex","BTCUSD",1759844785365,0.1077359,123640.0,123630.0,0.204892]
["bitfinex","BTCUSD",1759844785366,0.1004,123640.0,123630.0,0.204892]
["bitfinex","BTCUSD",1759844785593,0.1004,123640.0,123630.0,0.25546294]
["bitfinex","BTCUSD",1759844785839,0.32410398,123640.0,123630.0,0.67598294]
["bitfinex","BTCUSD",1759844786078,0.32584994,123640.0,123630.0,0.59186294]
["bitfinex","BTCUSD",1759844786299,0.32184994,123640.0,123630.0,0.00049094]
["bitfinex","BTCUSD",1759844786543,0.32184994,123640.0,123630.0,0.67153094]
["bitfinex","BTCUSD",1759844786544,0.16009,123640.0,123630.0,0.67153094]
["bitfinex","BTCUSD",1759844786784,0.32410398,123640.0,123630.0,0.00049094]
["bitfinex","BTCUSD",1759844786997,0.32184994,123640.0,123630.0,0.58337094]
["bitfinex","BTCUSD",1759844787259,0.32184994,123640.0,123630.0,0.00049094]
["bitfinex","BTCUSD",1759844787467,0.32584994,123640.0,123630.0,0.00049094]
["bitfinex","BTCUSD",1759844787673,1.66248301,123640.0,123630.0,0.00049094]
["bitfinex","BTCUSD",1759844787938,1.65848301,123640.0,123630.0,0.11477094]
["bitfinex","BTCUSD",1759844788182,1.66582269,123640.0,123630.0,0.33081094]
["bitfinex","BTCUSD",1759844788470,0.75731168,123640.0,123630.0,0.33181094]
["bitfinex","BTCUSD",1759844788693,0.75731168,123640.0,123630.0,0.33681094]
["bitfinex","BTCUSD",1759844788885,0.32684994,123640.0,123630.0,0.33181094]
["bitfinex","BTCUSD",1759844789386,0.32684994,123640.0,123630.0,0.33281094]
["bitfinex","BTCUSD",1759844789600,1.38086301,123640.0,123630.0,0.00249094]
["bitfinex","BTCUSD",1759844789813,0.462352,123640.0,123630.0,0.33165094]
["bitfinex","BTCUSD",1759844790032,0.468352,123640.0,123630.0,0.33165094]
["bitfinex","BTCUSD",1759844790240,0.808352,123640.0,123630.0,0.00149094]
["bitfinex","BTCUSD",1759844790492,0.808352,123640.0,123630.0,0.33265094]
["bitfinex","BTCUSD",1759844790698,0.8097555,123640.0,123630.0,0.00249094]
["bitfinex","BTCUSD",1759844790932,1.72326651,123640.0,123630.0,0.00249094]
["bitfinex","BTCUSD",1759844791158,1.72326651,123640.0,123630.0,0.10285094]
["bitfinex","BTCUSD",1759844791614,0.8097555,123640.0,123630.0,0.00249094]
["bitfinex","BTCUSD",1759844791842,1.38326651,123640.0,123630.0,0.00149094]
["bitfinex","BTCUSD",1759844792037,1.73060101,123640.0,123630.0,0.00149094]
["bitfinex","BTCUSD",1759844792334,0.81709,123640.0,123630.0,0.18861094]
["bitfinex","BTCUSD",1759844792540,1.73060101,123640.0,123630.0,0.18261094]
["bitfinex","BTCUSD",1759844792769,1.73060101,123640.0,123630.0,0.00549094]
["bitfinex","BTCUSD",1759844792987,1.82460101,123640.0,123630.0,0.31745094]
["bitfinex","BTCUSD",1759844793238,1.82460101,123640.0,123630.0,0.02325094]
["bitfinex","BTCUSD",1759844793488,0.1617992,123610.0,123600.0,0.06536749]
["bitfinex","BTCUSD",1759844793738,0.3003253,123610.0,123600.0,0.23339629]
["bitfinex","BTCUSD",1759844793964,0.36343346,123610.0,123600.0,0.23339629]
["bitfinex","BTCUSD",1759844794192,0.2016314,123610.0,123600.0,0.23339629]
["bitfinex","BTCUSD",1759844794420,0.2512114,123610.0,123600.0,0.23339629]
["bitfinex","BTCUSD",1759844794669,0.0008022,123610.0,123600.0,0.29037192]
["bitfinex","BTCUSD",1759844795077,0.00305624,123610.0,123600.0,0.29037192]
["bitfinex","BTCUSD",1759844795333,0.23934544,123610.0,123600.0,0.05744443]
["bitfinex","BTCUSD",1759844795550,0.2803114,123610.0,123600.0,0.6663088]
["bitfinex","BTCUSD",1759844795811,0.2657614,123610.0,123600.0,0.0004688]
["bitfinex","BTCUSD",1759844796039,0.2803114,123610.0,123600.0,0.6703088]
["bitfinex","BTCUSD",1759844796248,0.2803114,123610.0,123600.0,0.73333968]
["bitfinex","BTCUSD",1759844796462,0.2697614,123610.0,123600.0,0.6723088]
["bitfinex","BTCUSD",1759844796886,0.2157514,123610.0,123600.0,0.6663088]
["bitfinex","BTCUSD",1759844797103,0.0008022,123610.0,123600.0,0.6663088]
["bitfinex","BTCUSD",1759844797324,0.1656014,123610.0,123600.0,0.6663088]
["bitfinex","BTCUSD",1759844797519,0.0038022,123610.0,123600.0,0.75754968]
["bitfinex","BTCUSD",1759844798021,0.0038022,123610.0,123600.0,0.86608174]
["bitfinex","BTCUSD",1759844798233,0.0038022,123610.0,123600.0,0.88178174]
["bitfinex","BTCUSD",1759844798703,0.0038022,123610.0,123600.0,0.84267174]
["bitfinex","BTCUSD",1759844798924,0.0038022,123610.0,123600.0,0.86760174]
["bitfinex","BTCUSD",1759844799142,0.0038022,123610.0,123600.0,0.84267174]
["bitfinex","BTCUSD",1759844799364,0.0038022,123610.0,123600.0,0.31417968]
["bitfinex","BTCUSD",1759844799579,0.0038022,123610.0,123600.0,0.06909968]
["bitfinex","BTCUSD",1759844799807,0.3673775,123610.0,123600.0,0.0024688]
["bitfinex","BTCUSD",1759844800045,0.36512346,123610.0,123600.0,0.2713088]
["bitfinex","BTCUSD",1759844800723,0.36212346,123610.0,123600.0,0.2713088]
["bitfinex","BTCUSD",1759844801208,0.0058022,123610.0,123600.0,0.2723088]
["bitfinex","BTCUSD",1759844801451,0.22205544,123610.0,123600.0,0.2703088]
["bitfinex","BTCUSD",1759844801690,0.2051814,123610.0,123600.0,0.2703088]
["bitfinex","BTCUSD",1759844802159,0.0058022,123610.0,123600.0,0.35499568]
["bitfinex","BTCUSD",1759844802373,0.0058022,123610.0,123600.0,0.37992568]
["bitfinex","BTCUSD",1759844802594,0.0058022,123610.0,123600.0,0.47685774]
["bitfinex","BTCUSD",1759844803783,0.0008022,123610.0,123600.0,0.48697774]
["bitfinex","BTCUSD",1759844803996,0.0008022,123610.0,123600.0,1.69458674]
["bitfinex","BTCUSD",1759844804202,0.0018022,123610.0,123600.0,1.69758674]
["bitfinex","BTCUSD",1759844804401,0.0018022,123610.0,123600.0,1.69658674]
["bitfinex","BTCUSD",1759844804816,0.0018022,123610.0,123600.0,1.70658674]
["bitfinex","BTCUSD",1759844805018,0.0018022,123610.0,123600.0,2.09973864]
["bitfinex","BTCUSD",1759844805252,0.0018022,123610.0,123600.0,2.83229864]
["bitfinex","BTCUSD",1759844805457,0.0712022,123640.0,123610.0,0.0301519]
["bitfinex","BTCUSD",1759844805678,0.0712022,123640.0,123630.0,0.1071]
["bitfinex","BTCUSD",1759844805880,0.0712022,123640.0,123630.0,0.19022206]
["bitfinex","BTCUSD",1759844806080,0.23296214,123640.0,123630.0,0.19022206]
["bitfinex","BTCUSD",1759844807082,0.23296214,123640.0,123630.0,0.68698206]
["bitfinex","BTCUSD",1759844807307,0.23296214,123640.0,123630.0,1.10738206]
["bitfinex","BTCUSD",1759844807580,0.0742022,123640.0,123630.0,1.22569492]
["bitfinex","BTCUSD",1759844807797,0.0742022,123640.0,123630.0,1.21188492]
["bitfinex","BTCUSD",1759844808009,0.23596214,123640.0,123630.0,1.18695492]
["bitfinex","BTCUSD",1759844808224,0.23596214,123640.0,123630.0,1.18683492]
["bitfinex","BTCUSD",1759844808447,0.23596214,123640.0,123630.0,1.19083492]
["bitfinex","BTCUSD",1759844808672,0.27433214,123640.0,123630.0,0.41985286]
["bitfinex","BTCUSD",1759844808898,0.27354214,123640.0,123630.0,0.32785286]
["bitfinex","BTCUSD",1759844809044,0.27354214,123640.0,123630.0,0.74817286]
["bitfinex","BTCUSD",1759844809276,0.27354214,123640.0,123630.0,0.50289286]
["bitfinex","BTCUSD",1759844809277,0.28516214,123640.0,123630.0,0.50289286]
["bitfinex","BTCUSD",1759844809563,0.28516214,123640.0,123630.0,0.74717286]
["bitfinex","BTCUSD",1759844809770,0.23496214,123640.0,123630.0,0.74817286]
["bitfinex","BTCUSD",1759844809973,0.0732022,123640.0,123630.0,0.08357286]
["bitfinex","BTCUSD",1759844810183,0.23496214,123640.0,123630.0,0.77566206]
["bitfinex","BTCUSD",1759844810596,0.23496214,123640.0,123630.0,0.80059206]
["bitfinex","BTCUSD",1759844810597,0.0732022,123640.0,123630.0,0.80059206]
["bitfinex","BTCUSD",1759844810772,0.23496214,123640.0,123630.0,0.80059206]
["bitfinex","BTCUSD",1759844810975,0.23496214,123640.0,123630.0,0.77566206]
["bitfinex","BTCUSD",1759844811203,0.0732022,123640.0,123630.0,0.85565886]
["bitfinex","BTCUSD",1759844811416,0.0732022,123640.0,123630.0,0.89439886]
["bitfinex","BTCUSD",1759844811620,0.0738036,123640.0,123630.0,0.89439886]
["bitfinex","BTCUSD",1759844812365,0.0738036,123640.0,123630.0,1.19173886]
["bitfinex","BTCUSD",1759844812366,0.23556354,123640.0,123630.0,1.19173886]
["bitfinex","BTCUSD",1759844812585,0.23556354,123640.0,123630.0,0.1080168]
["bitfinex","BTCUSD",1759844812811,0.23556354,123640.0,123630.0,1.00552]
["bitfinex","BTCUSD",1759844813011,0.0738036,123640.0,123630.0,1.02854]
["bitfinex","BTCUSD",1759844813338,0.0738036,123640.0,123630.0,1.13659206]
["bitfinex","BTCUSD",1759844813571,0.27539758,123640.0,123630.0,0.7491968]
["bitfinex","BTCUSD",1759844813781,0.25931354,123640.0,123630.0,0.7491968]
["bitfinex","BTCUSD",1759844813986,0.23556354,123640.0,123630.0,0.7722168]
["bitfinex","BTCUSD",1759844814214,0.28776354,123640.0,123630.0,0.0849968]
["bitfinex","BTCUSD",1759844814428,0.23556354,123640.0,123630.0,0.005]
["bitfinex","BTCUSD",1759844814634,0.23556354,123640.0,123630.0,0.02802]
["bitfinex","BTCUSD",1759844814831,0.27314354,123640.0,123630.0,0.59076]
["bitfinex","BTCUSD",1759844815042,0.0738036,123640.0,123630.0,0.24892]
["bitfinex","BTCUSD",1759844815268,0.0738036,123640.0,123630.0,0.71715]
["bitfinex","BTCUSD",1759844815487,0.0738036,123640.0,123630.0,0.89407886]
["bitfinex","BTCUSD",1759844815701,0.0738036,123640.0,123630.0,2.30012486]
["bitfinex","BTCUSD",1759844816104,0.0738036,123640.0,123630.0,2.64812486]
["bitfinex","BTCUSD",1759844816318,0.0738036,123640.0,123630.0,2.93047676]
["bitfinex","BTCUSD",1759844816527,0.0738036,123640.0,123630.0,3.01451676]
["bitfinex","BTCUSD",1759844816749,0.0718036,123640.0,123630.0,3.01351676]
["bitfinex","BTCUSD",1759844816949,0.0718036,123640.0,123630.0,2.01307676]
["bitfinex","BTCUSD",1759844817161,0.0728036,123640.0,123630.0,3.01851676]
["bitfinex","BTCUSD",1759844817359,0.0728036,123640.0,123630.0,2.01407676]
["bitfinex","BTCUSD",1759844817567,0.0728036,123640.0,123630.0,2.14820486]
["bitfinex","BTCUSD",1759844817783,0.0728036,123640.0,123630.0,2.80856486]
["bitfinex","BTCUSD",1759844818015,0.0728036,123640.0,123630.0,2.79556486]
["bitfinex","BTCUSD",1759844818213,0.0328036,123640.0,123630.0,1.02465586]
["bitfinex","BTCUSD",1759844818412,0.0328036,123640.0,123630.0,0.60958486]
["bitfinex","BTCUSD",1759844818733,0.0328036,123640.0,123630.0,1.60990486]
["bitfinex","BTCUSD",1759844818973,0.0318036,123640.0,123630.0,1.61543486]
["bitfinex","BTCUSD",1759844819193,0.0328036,123640.0,123630.0,0.0979968]
["bitfinex","BTCUSD",1759844819414,0.0328036,123640.0,123630.0,0.005]
["bitfinex","BTCUSD",1759844819637,0.0318036,123640.0,123630.0,0.5548]
["bitfinex","BTCUSD",1759844819852,0.05352159,123640.0,123610.0,0.03815]
["bitfinex","BTCUSD",1759844820073,0.29180157,123640.0,123630.0,0.08704]
["bitfinex","BTCUSD",1759844820286,0.29734214,123640.0,123630.0,0.08704]
["bitfinex","BTCUSD",1759844820524,0.0312022,123640.0,123630.0,0.08404]
["bitfinex","BTCUSD",1759844820745,0.0312022,123640.0,123630.0,0.165928]
["bitfinex","BTCUSD",1759844820958,0.30443013,123640.0,123630.0,0.42024]
["bitfinex","BTCUSD",1759844821170,0.31802013,123640.0,123630.0,0.664]
["bitfinex","BTCUSD",1759844821414,0.40114219,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1759844821635,0.0979322,123640.0,123630.0,0.46972]
["bitfinex","BTCUSD",1759844821859,0.0312022,123640.0,123630.0,0.516692]
["bitfinex","BTCUSD",1759844822070,0.0312022,123640.0,123630.0,0.65680406]
["bitfinex","BTCUSD",1759844822287,0.0312022,123640.0,123630.0,0.65780406]
["bitfinex","BTCUSD",1759844822288,0.0322022,123640.0,123630.0,0.65780406]
["bitfinex","BTCUSD",1759844822503,0.0322022,123640.0,123630.0,0.66993406]
["bitfinex","BTCUSD",1759844822770,0.0322022,123640.0,123630.0,0.65980406]
["bitfinex","BTCUSD",1759844822985,0.0322022,123640.0,123630.0,0.630012]
["bitfinex","BTCUSD",1759844823193,0.0322022,123640.0,123630.0,1.02572]
["bitfinex","BTCUSD",1759844823619,0.0322022,123640.0,123630.0,0.003]
["bitfinex","BTCUSD",1759844823833,0.0322022,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759844824063,0.19621618,123640.0,123630.0,0.50156]
["bitfinex","BTCUSD",1759844824279,0.6783642,123640.0,123630.0,0.60756]
["bitfinex","BTCUSD",1759844824924,0.3383642,123640.0,123630.0,0.60756]
["bitfinex","BTCUSD",1759844825359,0.3373642,123640.0,123630.0,0.60056]
["bitfinex","BTCUSD",1759844825574,0.1617992,123610.0,123600.0,0.33720909]
["bitfinex","BTCUSD",1759844825757,0.16405324,123610.0,123600.0,0.049858]
["bitfinex","BTCUSD",1759844825993,0.16405324,123610.0,123600.0,0.75664909]
["bitfinex","BTCUSD",1759844826212,0.18868324,123610.0,123600.0,1.00068909]
["bitfinex","BTCUSD",1759844826436,0.1864292,123610.0,123600.0,1.00068909]
["bitfinex","BTCUSD",1759844826867,0.02463,123610.0,123600.0,1.00068909]
["bitfinex","BTCUSD",1759844827018,0.02788404,123610.0,123600.0,0.24508909]
["bitfinex","BTCUSD",1759844827233,0.18968324,123610.0,123600.0,0.738586]
["bitfinex","BTCUSD",1759844827428,0.1874292,123610.0,123600.0,0.738586]
["bitfinex","BTCUSD",1759844827631,0.1874292,123610.0,123600.0,0.66532909]
["bitfinex","BTCUSD",1759844827831,0.1874292,123610.0,123600.0,0.67132909]
["bitfinex","BTCUSD",1759844828049,0.1874292,123610.0,123600.0,0.66532909]
["bitfinex","BTCUSD",1759844828427,0.1874292,123610.0,123600.0,0.66932909]
["bitfinex","BTCUSD",1759844828634,0.2230792,123610.0,123600.0,0.66824909]
["bitfinex","BTCUSD",1759844828850,0.001,123610.0,123600.0,0.66924909]
["bitfinex","BTCUSD",1759844829297,0.30720126,123610.0,123600.0,0.00520909]
["bitfinex","BTCUSD",1759844829504,0.30620126,123610.0,123600.0,0.66812909]
["bitfinex","BTCUSD",1759844829704,0.30820126,123610.0,123600.0,0.66912909]
["bitfinex","BTCUSD",1759844829936,0.30820126,123610.0,123600.0,0.00520909]
["bitfinex","BTCUSD",1759844830135,1.31761861,123610.0,123600.0,0.10828909]
["bitfinex","BTCUSD",1759844830526,0.64620126,123610.0,123600.0,0.10928909]
["bitfinex","BTCUSD",1759844830751,1.34061861,123610.0,123600.0,0.08424909]
["bitfinex","BTCUSD",1759844830955,1.47077051,123610.0,123600.0,0.32776909]
["bitfinex","BTCUSD",1759844831155,1.37077051,123610.0,123600.0,0.32776909]
["bitfinex","BTCUSD",1759844831368,0.50182539,123590.0,123580.0,0.42028]
["bitfinex","BTCUSD",1759844831574,1.3156448,123590.0,123580.0,0.42076031]
["bitfinex","BTCUSD",1759844831798,1.3707967,123590.0,123580.0,0.42076031]
["bitfinex","BTCUSD",1759844831975,0.50185158,123570.0,123560.0,0.06536749]
["bitfinex","BTCUSD",1759844832239,1.25439099,123570.0,123560.0,0.14987791]
["bitfinex","BTCUSD",1759844832455,1.34067099,123570.0,123560.0,0.00047042]
["bitfinex","BTCUSD",1759844832624,1.34067099,123570.0,123560.0,0.32799042]
["bitfinex","BTCUSD",1759844832835,0.16190399,123530.0,123520.0,0.40164749]
["bitfinex","BTCUSD",1759844833081,0.30856009,123530.0,123520.0,0.72927425]
["bitfinex","BTCUSD",1759844833295,0.30630605,123530.0,123520.0,0.72927425]
["bitfinex","BTCUSD",1759844834276,0.30630605,123530.0,123520.0,0.66590676]
["bitfinex","BTCUSD",1759844834479,0.30630605,123530.0,123520.0,0.66390676]
["bitfinex","BTCUSD",1759844834814,1.3407234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844835572,0.67430605,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844835787,1.3437234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844835997,1.3407234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844836406,1.3467234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844836844,0.67730605,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844837058,1.3467234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844837257,0.67730605,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844837470,1.3467234,123530.0,123520.0,0.32754676]
["bitfinex","BTCUSD",1759844837683,1.3467234,123530.0,123520.0,0.32915223]
["bitfinex","BTCUSD",1759844838177,1.4768753,123530.0,123520.0,0.32915223]
["bitfinex","BTCUSD",1759844838399,0.5269302,123510.0,123500.0,0.08428]
["bitfinex","BTCUSD",1759844838624,0.16195643,123490.0,123480.0,0.3364]
["bitfinex","BTCUSD",1759844838851,0.30861253,123490.0,123480.0,0.42062163]
["bitfinex","BTCUSD",1759844839066,0.30635849,123490.0,123480.0,0.42062163]
["bitfinex","BTCUSD",1759844839535,0.30635849,123490.0,123480.0,0.00014163]
["bitfinex","BTCUSD",1759844839758,0.30635849,123490.0,123480.0,0.51078163]
["bitfinex","BTCUSD",1759844839988,1.31577584,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844840186,0.64635849,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844840640,0.31035849,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844841055,0.27370849,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844841274,0.31035849,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844841486,0.16595643,123490.0,123480.0,0.24370163]
["bitfinex","BTCUSD",1759844841700,0.004,123490.0,123480.0,0.26614163]
["bitfinex","BTCUSD",1759844841923,0.004,123490.0,123480.0,0.37360369]
["bitfinex","BTCUSD",1759844842138,0.004,123490.0,123480.0,0.34926369]
["bitfinex","BTCUSD",1759844842562,0.004,123490.0,123480.0,0.37360369]
["bitfinex","BTCUSD",1759844843398,0.1700268,123510.0,123480.0,1.03274469]
["bitfinex","BTCUSD",1759844843608,0.16194518,123500.0,123480.0,0.37360369]
["bitfinex","BTCUSD",1759844843814,0.001,123490.0,123480.0,0.40603206]
["bitfinex","BTCUSD",1759844844037,0.16295643,123490.0,123480.0,0.03358163]
["bitfinex","BTCUSD",1759844844239,0.16195643,123490.0,123480.0,0.01114163]
["bitfinex","BTCUSD",1759844844483,0.16421047,123490.0,123480.0,0.84162488]
["bitfinex","BTCUSD",1759844844907,0.16194518,123500.0,123480.0,0.84162488]
["bitfinex","BTCUSD",1759844845119,0.16195643,123490.0,123480.0,0.93927035]
["bitfinex","BTCUSD",1759844845839,0.16194518,123500.0,123480.0,0.96361035]
["bitfinex","BTCUSD",1759844846059,0.16419922,123500.0,123480.0,1.04673241]
["bitfinex","BTCUSD",1759844846260,0.16195643,123490.0,123480.0,0.08715035]
["bitfinex","BTCUSD",1759844846490,0.16295643,123490.0,123480.0,0.01214163]
["bitfinex","BTCUSD",1759844846692,0.16295643,123490.0,123480.0,0.89186163]
["bitfinex","BTCUSD",1759844846891,0.16295643,123490.0,123480.0,0.90286163]
["bitfinex","BTCUSD",1759844847097,0.16195643,123490.0,123480.0,0.90186163]
["bitfinex","BTCUSD",1759844847317,0.16421047,123490.0,123480.0,0.89186163]
["bitfinex","BTCUSD",1759844847526,0.16421047,123490.0,123480.0,0.98285843]
["bitfinex","BTCUSD",1759844847729,0.16421047,123490.0,123480.0,1.00429843]
["bitfinex","BTCUSD",1759844847943,0.16194518,123500.0,123480.0,1.02762843]
["bitfinex","BTCUSD",1759844848158,0.16195643,123490.0,123480.0,1.00429843]
["bitfinex","BTCUSD",1759844848461,0.16195643,123490.0,123480.0,0.92430163]
["bitfinex","BTCUSD",1759844848672,0.16195643,123490.0,123480.0,0.01114163]
["bitfinex","BTCUSD",1759844848866,0.16195643,123490.0,123480.0,1.01150163]
["bitfinex","BTCUSD",1759844849289,0.22649047,123490.0,123480.0,0.33670163]
["bitfinex","BTCUSD",1759844849502,0.30735849,123490.0,123480.0,0.67486163]
["bitfinex","BTCUSD",1759844849931,0.30735849,123490.0,123480.0,0.00014163]
["bitfinex","BTCUSD",1759844850140,0.30635849,123490.0,123480.0,0.44354163]
["bitfinex","BTCUSD",1759844850342,0.30635849,123490.0,123480.0,0.43254163]
["bitfinex","BTCUSD",1759844850548,0.97677584,123490.0,123480.0,0.00014163]
["bitfinex","BTCUSD",1759844850790,1.31677584,123490.0,123480.0,0.01810488]
["bitfinex","BTCUSD",1759844850976,1.31677584,123490.0,123480.0,0.09522488]
["bitfinex","BTCUSD",1759844851205,0.16198266,123470.0,123460.0,0.33756]
["bitfinex","BTCUSD",1759844851415,0.24735876,123470.0,123460.0,0.66469986]
["bitfinex","BTCUSD",1759844851631,0.26874472,123470.0,123460.0,0.69845586]
["bitfinex","BTCUSD",1759844851846,0.30267472,123470.0,123460.0,0.66534162]
["bitfinex","BTCUSD",1759844852464,0.30267472,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844852670,0.35795472,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844852879,0.35795472,123470.0,123460.0,0.33370162]
["bitfinex","BTCUSD",1759844853091,1.02737207,123470.0,123460.0,0.33370162]
["bitfinex","BTCUSD",1759844853513,0.35795472,123470.0,123460.0,0.33370162]
["bitfinex","BTCUSD",1759844853723,1.02737207,123470.0,123460.0,0.33370162]
["bitfinex","BTCUSD",1759844853926,0.36095472,123470.0,123460.0,0.33370162]
["bitfinex","BTCUSD",1759844854133,0.36095472,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844854570,0.35795472,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844854751,1.02737207,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844855370,0.35795472,123470.0,123460.0,0.32870162]
["bitfinex","BTCUSD",1759844855606,0.35795472,123470.0,123460.0,0.33170162]
["bitfinex","BTCUSD",1759844855819,0.36195472,123470.0,123460.0,0.33170162]
["bitfinex","BTCUSD",1759844856212,0.21705266,123470.0,123460.0,0.33170162]
["bitfinex","BTCUSD",1759844856355,0.16598266,123470.0,123460.0,0.33170162]
["bitfinex","BTCUSD",1759844856566,0.004,123470.0,123460.0,0.33170162]
["bitfinex","BTCUSD",1759844856798,0.004,123470.0,123460.0,0.43509778]
["bitfinex","BTCUSD",1759844857001,0.36195472,123470.0,123460.0,0.24758162]
["bitfinex","BTCUSD",1759844857164,0.36195472,123470.0,123460.0,0.66838162]
["bitfinex","BTCUSD",1759844857819,0.36195472,123470.0,123460.0,0.00450162]
["bitfinex","BTCUSD",1759844857968,0.36195472,123470.0,123460.0,0.66846162]
["bitfinex","BTCUSD",1759844858395,0.30017472,123470.0,123460.0,0.66846162]
["bitfinex","BTCUSD",1759844859136,0.20335266,123470.0,123460.0,0.66846162]
["bitfinex","BTCUSD",1759844859775,0.27891266,123470.0,123460.0,0.66846162]
["bitfinex","BTCUSD",1759844860163,0.36203472,123470.0,123460.0,0.00450162]
["bitfinex","BTCUSD",1759844860368,1.03145207,123470.0,123460.0,0.44022162]
["bitfinex","BTCUSD",1759844860572,1.03145207,123470.0,123460.0,0.24762162]
["bitfinex","BTCUSD",1759844860810,1.03145207,123470.0,123460.0,0.33178162]
["bitfinex","BTCUSD",1759844860975,1.03145207,123470.0,123460.0,0.00450162]
["bitfinex","BTCUSD",1759844861182,0.16202203,123440.0,123430.0,0.33664]
["bitfinex","BTCUSD",1759844861338,0.35937409,123440.0,123430.0,0.66402704]
["bitfinex","BTCUSD",1759844861753,1.02879144,123440.0,123430.0,0.08490987]
["bitfinex","BTCUSD",1759844861992,1.02879144,123440.0,123430.0,0.32798987]
["bitfinex","BTCUSD",1759844862436,0.35937409,123440.0,123430.0,0.32798987]
["bitfinex","BTCUSD",1759844863074,0.20069203,123440.0,123430.0,0.34591326]
["bitfinex","BTCUSD",1759844863288,0.17660203,123440.0,123430.0,0.34591326]
["bitfinex","BTCUSD",1759844863508,0.16602203,123440.0,123430.0,0.34591326]
["bitfinex","BTCUSD",1759844863743,0.004,123440.0,123430.0,0.37085326]
["bitfinex","BTCUSD",1759844863961,0.16827607,123440.0,123430.0,0.37085326]
["bitfinex","BTCUSD",1759844864262,0.16602203,123440.0,123430.0,0.37085326]
["bitfinex","BTCUSD",1759844864468,0.16602203,123440.0,123430.0,0.35292987]
["bitfinex","BTCUSD",1759844864699,0.18060203,123440.0,123430.0,0.66766987]
["bitfinex","BTCUSD",1759844864899,0.16602203,123440.0,123430.0,0.68960987]
["bitfinex","BTCUSD",1759844865456,0.16602203,123440.0,123430.0,0.00374987]
["bitfinex","BTCUSD",1759844865684,0.18060203,123440.0,123430.0,0.66766987]
["bitfinex","BTCUSD",1759844865855,0.16602203,123440.0,123430.0,0.66766987]
["bitfinex","BTCUSD",1759844866292,0.004,123440.0,123430.0,0.68960987]
["bitfinex","BTCUSD",1759844866487,0.16827607,123440.0,123430.0,0.68960987]
["bitfinex","BTCUSD",1759844866682,0.16602203,123440.0,123430.0,0.68960987]
["bitfinex","BTCUSD",1759844866885,0.20469203,123440.0,123430.0,0.66766987]
["bitfinex","BTCUSD",1759844867525,0.16602203,123440.0,123430.0,0.66766987]
["bitfinex","BTCUSD",1759844867725,0.16602203,123440.0,123430.0,0.68960987]
["bitfinex","BTCUSD",1759844867949,0.16602203,123440.0,123430.0,0.75637686]
["bitfinex","BTCUSD",1759844868662,0.004,123440.0,123430.0,0.80979193]
["bitfinex","BTCUSD",1759844868882,0.004,123440.0,123430.0,1.88882093]
["bitfinex","BTCUSD",1759844869326,0.004,123440.0,123430.0,1.25505283]
["bitfinex","BTCUSD",1759844869540,0.004,123440.0,123430.0,2.25533283]
["bitfinex","BTCUSD",1759844869778,0.00054099,123470.0,123430.0,2.33532963]
["bitfinex","BTCUSD",1759844870034,0.00054099,123470.0,123460.0,0.08416]
["bitfinex","BTCUSD",1759844870256,0.00054099,123470.0,123460.0,0.40992206]
["bitfinex","BTCUSD",1759844870470,0.00054099,123470.0,123460.0,1.51726006]
["bitfinex","BTCUSD",1759844870693,0.00054099,123470.0,123460.0,1.55607506]
["bitfinex","BTCUSD",1759844870905,0.00054099,123470.0,123460.0,1.63607186]
["bitfinex","BTCUSD",1759844871377,0.00054099,123470.0,123460.0,1.22300286]
["bitfinex","BTCUSD",1759844871566,0.00054099,123470.0,123460.0,1.14224206]
["bitfinex","BTCUSD",1759844871788,0.16252365,123470.0,123460.0,0.23389206]
["bitfinex","BTCUSD",1759844871995,0.00054099,123470.0,123460.0,1.23401206]
["bitfinex","BTCUSD",1759844872202,0.00054099,123470.0,123460.0,1.10518206]
["bitfinex","BTCUSD",1759844872431,0.00054099,123470.0,123460.0,1.18917886]
["bitfinex","BTCUSD",1759844872648,0.00054099,123470.0,123460.0,1.31250886]
["bitfinex","BTCUSD",1759844872834,0.00054099,123470.0,123460.0,1.43918886]
["bitfinex","BTCUSD",1759844872977,0.00154099,123470.0,123460.0,1.44018886]
["bitfinex","BTCUSD",1759844874001,0.00154099,123470.0,123460.0,0.44006886]
["bitfinex","BTCUSD",1759844874227,0.00154099,123470.0,123460.0,1.35987206]
["bitfinex","BTCUSD",1759844874627,0.00154099,123470.0,123460.0,1.17115206]
["bitfinex","BTCUSD",1759844874864,0.00154099,123470.0,123460.0,1.26393206]
["bitfinex","BTCUSD",1759844875243,0.00154099,123470.0,123460.0,1.29408396]
["bitfinex","BTCUSD",1759844875617,0.00154099,123470.0,123460.0,1.29404396]
["bitfinex","BTCUSD",1759844875945,0.00154099,123470.0,123460.0,1.34388886]
["bitfinex","BTCUSD",1759844876150,0.13158149,123500.0,123460.0,1.34388886]
["bitfinex","BTCUSD",1759844876363,0.13383553,123500.0,123490.0,0.08416]
["bitfinex","BTCUSD",1759844876579,0.13383553,123500.0,123460.0,0.005]
["bitfinex","BTCUSD",1759844876580,0.16196954,123480.0,123460.0,0.005]
["bitfinex","BTCUSD",1759844876785,0.16198266,123470.0,123460.0,0.005]
["bitfinex","BTCUSD",1759844877130,0.16198266,123470.0,123460.0,0.4454]
["bitfinex","BTCUSD",1759844877392,0.16198266,123470.0,123460.0,0.004]
["bitfinex","BTCUSD",1759844877624,0.16198266,123470.0,123460.0,0.66766704]
["bitfinex","BTCUSD",1759844877625,0.26285266,123470.0,123460.0,0.66766704]
["bitfinex","BTCUSD",1759844877835,0.26285266,123470.0,123460.0,0.66366704]
["bitfinex","BTCUSD",1759844878047,0.21516266,123470.0,123460.0,0.66366704]
["bitfinex","BTCUSD",1759844878234,0.26285266,123470.0,123460.0,0.66358704]
["bitfinex","BTCUSD",1759844878447,0.35933472,123470.0,123460.0,0.42098704]
["bitfinex","BTCUSD",1759844878678,1.02875207,123470.0,123460.0,0.66358704]
["bitfinex","BTCUSD",1759844878898,1.02875207,123470.0,123460.0,0.66758704]
["bitfinex","BTCUSD",1759844879105,0.35933472,123470.0,123460.0,0.66858704]
["bitfinex","BTCUSD",1759844879314,0.35933472,123470.0,123460.0,0.34182704]
["bitfinex","BTCUSD",1759844879524,0.35933472,123470.0,123460.0,0.66354704]
["bitfinex","BTCUSD",1759844879960,0.36133472,123470.0,123460.0,0.66454704]
["bitfinex","BTCUSD",1759844880398,0.002,123470.0,123460.0,0.70987704]
["bitfinex","BTCUSD",1759844880616,0.002,123470.0,123460.0,1.9885501]
["bitfinex","BTCUSD",1759844880830,0.002,123470.0,123460.0,2.2900619]
["bitfinex","BTCUSD",1759844881279,0.002,123470.0,123460.0,1.8297059]
["bitfinex","BTCUSD",1759844881937,0.002,123470.0,123460.0,1.84224691]
["bitfinex","BTCUSD",1759844882149,0.1700547,123490.0,123460.0,1.84124691]
["bitfinex","BTCUSD",1759844882360,0.17004134,123500.0,123470.0,0.11902206]
["bitfinex","BTCUSD",1759844882612,0.16196954,123480.0,123470.0,0.0799968]
["bitfinex","BTCUSD",1759844882835,0.1619603,123490.0,123470.0,0.02319]
["bitfinex","BTCUSD",1759844883027,0.16421434,123490.0,123470.0,0.99247]
["bitfinex","BTCUSD",1759844883414,0.16196954,123480.0,123470.0,0.99247]
["bitfinex","BTCUSD",1759844883720,0.1619603,123490.0,123470.0,0.99247]
["bitfinex","BTCUSD",1759844883938,0.16196954,123480.0,123470.0,0.1031868]
["bitfinex","BTCUSD",1759844884095,0.16196954,123480.0,123470.0,1.02311]
["bitfinex","BTCUSD",1759844884314,0.16295927,123490.0,123470.0,1.02311]
["bitfinex","BTCUSD",1759844884546,0.16521331,123490.0,123470.0,1.05525]
["bitfinex","BTCUSD",1759844884779,0.16521331,123490.0,123470.0,1.02311]
["bitfinex","BTCUSD",1759844885012,0.1652119,123490.0,123470.0,1.1252468]
["bitfinex","BTCUSD",1759844885261,0.16295715,123490.0,123470.0,1.1332468]
["bitfinex","BTCUSD",1759844885492,0.17004134,123500.0,123480.0,0.03833695]
["bitfinex","BTCUSD",1759844885493,0.00809716,123500.0,123480.0,0.03833695]
["bitfinex","BTCUSD",1759844885713,0.1619443,123500.0,123490.0,0.26551]
["bitfinex","BTCUSD",1759844886439,0.16419834,123500.0,123490.0,0.26551]
["bitfinex","BTCUSD",1759844886701,0.1629443,123500.0,123490.0,0.294275]
["bitfinex","BTCUSD",1759844887166,0.001,123500.0,123490.0,0.330175]
["bitfinex","BTCUSD",1759844887335,0.001,123500.0,123490.0,0.316415]
["bitfinex","BTCUSD",1759844887336,0.16194331,123500.0,123490.0,0.316415]
["bitfinex","BTCUSD",1759844887560,0.16194331,123500.0,123490.0,0.051955]
["bitfinex","BTCUSD",1759844887767,0.16194331,123500.0,123490.0,0.6668]
["bitfinex","BTCUSD",1759844887971,0.16194331,123500.0,123490.0,0.68999]
["bitfinex","BTCUSD",1759844888181,0.18366139,123530.0,123490.0,0.80901206]
["bitfinex","BTCUSD",1759844888182,0.02168519,123530.0,123490.0,0.80901206]
["bitfinex","BTCUSD",1759844888545,0.16196372,123540.0,123520.0,0.08416]
["bitfinex","BTCUSD",1759844888695,0.16190399,123530.0,123520.0,0.08416]
["bitfinex","BTCUSD",1759844888901,0.19851561,123550.0,123520.0,0.354926]
["bitfinex","BTCUSD",1759844889084,0.16189118,123540.0,123520.0,0.354926]
["bitfinex","BTCUSD",1759844889298,0.16190399,123530.0,123520.0,0.031606]
["bitfinex","BTCUSD",1759844889476,0.16190399,123530.0,123520.0,0.694326]
["bitfinex","BTCUSD",1759844889677,0.16190399,123530.0,123520.0,0.69443304]
["bitfinex","BTCUSD",1759844889921,0.16189118,123540.0,123520.0,0.69443304]
["bitfinex","BTCUSD",1759844890123,0.16414522,123540.0,123520.0,0.69443304]
["bitfinex","BTCUSD",1759844890343,0.16687993,123550.0,123530.0,0.02214]
["bitfinex","BTCUSD",1759844890560,0.17000668,123570.0,123540.0,0.30089]
["bitfinex","BTCUSD",1759844890791,0.17000668,123570.0,123540.0,0.14221206]
["bitfinex","BTCUSD",1759844890792,0.16187778,123550.0,123540.0,0.14221206]
["bitfinex","BTCUSD",1759844891000,0.16187778,123550.0,123540.0,0.12845206]
["bitfinex","BTCUSD",1759844891210,0.16187778,123550.0,123540.0,1.10417327]
["bitfinex","BTCUSD",1759844891419,0.16187778,123550.0,123540.0,0.27917121]
["bitfinex","BTCUSD",1759844891640,0.16413182,123550.0,123540.0,0.01422121]
["bitfinex","BTCUSD",1759844891844,0.16187778,123550.0,123540.0,0.6624]
["bitfinex","BTCUSD",1759844892067,0.16187778,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759844892273,0.16187778,123550.0,123540.0,0.69555]
["bitfinex","BTCUSD",1759844892425,0.16187778,123550.0,123540.0,0.68555]
["bitfinex","BTCUSD",1759844892628,0.16187778,123550.0,123540.0,0.7675468]
["bitfinex","BTCUSD",1759844893065,0.16413182,123550.0,123540.0,0.3235168]
["bitfinex","BTCUSD",1759844893265,0.16187778,123550.0,123540.0,0.68543]
["bitfinex","BTCUSD",1759844893505,0.00260581,123550.0,123540.0,0.70957]
["bitfinex","BTCUSD",1759844893669,0.00260581,123550.0,123540.0,0.80645206]
["bitfinex","BTCUSD",1759844893834,0.16448359,123550.0,123540.0,0.13045206]
["bitfinex","BTCUSD",1759844894039,0.16448359,123550.0,123540.0,1.04599727]
["bitfinex","BTCUSD",1759844894253,0.16448359,123550.0,123540.0,1.04999727]
["bitfinex","BTCUSD",1759844894454,0.16448359,123550.0,123540.0,0.12135727]
["bitfinex","BTCUSD",1759844894682,0.16448359,123550.0,123540.0,0.64315727]
["bitfinex","BTCUSD",1759844894848,0.16448359,123550.0,123540.0,0.72927727]
["bitfinex","BTCUSD",1759844895048,0.16448359,123550.0,123540.0,0.80745727]
["bitfinex","BTCUSD",1759844895358,0.16448359,123550.0,123540.0,0.78531727]
["bitfinex","BTCUSD",1759844895578,0.16448359,123550.0,123540.0,0.70219521]
["bitfinex","BTCUSD",1759844895740,0.16448359,123550.0,123540.0,0.70211521]
["bitfinex","BTCUSD",1759844895941,0.16448359,123550.0,123540.0,0.67892521]
["bitfinex","BTCUSD",1759844896351,0.16448359,123550.0,123540.0,0.70211521]
["bitfinex","BTCUSD",1759844897142,0.00260581,123550.0,123540.0,0.73801521]
["bitfinex","BTCUSD",1759844897538,0.16448359,123550.0,123540.0,0.72425521]
["bitfinex","BTCUSD",1759844897741,0.16448359,123550.0,123540.0,0.70211521]
["bitfinex","BTCUSD",1759844897972,0.00260581,123550.0,123540.0,0.04023521]
["bitfinex","BTCUSD",1759844898174,0.00260581,123550.0,123540.0,1.14557206]
["bitfinex","BTCUSD",1759844898377,0.00260581,123550.0,123540.0,1.10967206]
["bitfinex","BTCUSD",1759844898657,0.00260581,123550.0,123540.0,1.14557206]
["bitfinex","BTCUSD",1759844899039,0.00260581,123550.0,123540.0,1.10967206]
["bitfinex","BTCUSD",1759844899247,0.00260581,123550.0,123540.0,1.13181206]
["bitfinex","BTCUSD",1759844899458,0.16448359,123550.0,123540.0,1.10518886]
["bitfinex","BTCUSD",1759844899660,0.16448359,123550.0,123540.0,0.19130886]
["bitfinex","BTCUSD",1759844899865,0.16448359,123550.0,123540.0,1.10923206]
["bitfinex","BTCUSD",1759844900095,0.16448359,123550.0,123540.0,0.36471]
["bitfinex","BTCUSD",1759844900294,0.18641359,123550.0,123540.0,0.5822]
["bitfinex","BTCUSD",1759844900503,0.22183359,123550.0,123540.0,0.005]
["bitfinex","BTCUSD",1759844900957,0.22183359,123550.0,123540.0,0.48684]
["bitfinex","BTCUSD",1759844901194,0.22183359,123550.0,123540.0,0.66632]
["bitfinex","BTCUSD",1759844901195,0.30495565,123550.0,123540.0,0.66632]
["bitfinex","BTCUSD",1759844901602,0.30495565,123550.0,123540.0,0.66432]
["bitfinex","BTCUSD",1759844902063,0.30395565,123550.0,123540.0,0.66232]
["bitfinex","BTCUSD",1759844902276,0.30595565,123550.0,123540.0,0.66332]
["bitfinex","BTCUSD",1759844902688,0.18741359,123550.0,123540.0,0.66332]
["bitfinex","BTCUSD",1759844903148,0.16548359,123550.0,123540.0,0.68651]
["bitfinex","BTCUSD",1759844903361,0.00160581,123550.0,123540.0,0.66232]
["bitfinex","BTCUSD",1759844903568,0.16348359,123550.0,123540.0,0.68551]
["bitfinex","BTCUSD",1759844903795,0.16448359,123550.0,123540.0,0.68751]
["bitfinex","BTCUSD",1759844904201,0.18641359,123550.0,123540.0,0.67032]
["bitfinex","BTCUSD",1759844904488,0.18641359,123550.0,123540.0,0.66432]
["bitfinex","BTCUSD",1759844904871,0.18641359,123550.0,123540.0,0.66832]
["bitfinex","BTCUSD",1759844905078,0.18541359,123550.0,123540.0,0.66632]
["bitfinex","BTCUSD",1759844905276,0.16348359,123550.0,123540.0,0.66632]
["bitfinex","BTCUSD",1759844905543,0.00260581,123550.0,123540.0,0.86340406]
["bitfinex","BTCUSD",1759844906582,0.00260581,123550.0,123540.0,1.38709496]
["bitfinex","BTCUSD",1759844906810,0.00260581,123550.0,123540.0,1.69318306]
["bitfinex","BTCUSD",1759844907023,0.00260581,123550.0,123540.0,1.72333496]
["bitfinex","BTCUSD",1759844907231,0.00260581,123550.0,123540.0,0.72577496]
["bitfinex","BTCUSD",1759844907531,0.00260581,123550.0,123540.0,1.71933496]
["bitfinex","BTCUSD",1759844907742,0.00260581,123550.0,123540.0,0.69162306]
["bitfinex","BTCUSD",1759844907950,0.00260581,123550.0,123540.0,1.91422584]
["bitfinex","BTCUSD",1759844908183,0.00160581,123550.0,123540.0,1.91222584]
["bitfinex","BTCUSD",1759844908389,0.2625842,123630.0,123540.0,1.91222584]
["bitfinex","BTCUSD",1759844908390,0.2625842,123630.0,123560.0,0.0301519]
["bitfinex","BTCUSD",1759844908598,0.16988929,123610.0,123590.0,0.08412]
["bitfinex","BTCUSD",1759844908775,0.16179954,123610.0,123600.0,0.57187]
["bitfinex","BTCUSD",1759844908991,0.16179954,123610.0,123600.0,0.54868]
["bitfinex","BTCUSD",1759844909148,0.1699029,123600.0,123570.0,0.33648]
["bitfinex","BTCUSD",1759844909376,0.2053229,123600.0,123590.0,0.33648]
["bitfinex","BTCUSD",1759844909579,0.16184793,123580.0,123560.0,0.05651223]
["bitfinex","BTCUSD",1759844909807,0.16185158,123570.0,123550.0,0.35762]
["bitfinex","BTCUSD",1759844909987,0.16185158,123570.0,123560.0,0.52044]
["bitfinex","BTCUSD",1759844910186,0.16185158,123570.0,123560.0,0.54271]
["bitfinex","BTCUSD",1759844910542,0.16993985,123580.0,123560.0,0.54271]
["bitfinex","BTCUSD",1759844910758,0.16993985,123580.0,123560.0,0.6438468]
["bitfinex","BTCUSD",1759844911180,0.16185158,123570.0,123560.0,0.6227068]
["bitfinex","BTCUSD",1759844911409,0.21799158,123570.0,123560.0,0.42052]
["bitfinex","BTCUSD",1759844911628,0.21799158,123570.0,123560.0,0.661]
["bitfinex","BTCUSD",1759844911834,0.30111364,123570.0,123560.0,0.661]
["bitfinex","BTCUSD",1759844912683,0.16187778,123550.0,123540.0,0.001]
["bitfinex","BTCUSD",1759844912888,0.16413182,123550.0,123540.0,0.66196]
["bitfinex","BTCUSD",1759844913167,0.18734182,123550.0,123540.0,0.728156]
["bitfinex","BTCUSD",1759844913357,0.18508778,123550.0,123540.0,0.728156]
["bitfinex","BTCUSD",1759844913721,0.16187778,123550.0,123540.0,0.728156]
["bitfinex","BTCUSD",1759844913944,0.18558736,123550.0,123540.0,0.72869659]
["bitfinex","BTCUSD",1759844915665,0.18758736,123550.0,123540.0,0.72969659]
["bitfinex","BTCUSD",1759844916839,0.16437736,123550.0,123540.0,0.72969659]
["bitfinex","BTCUSD",1759844917519,0.00249958,123550.0,123540.0,0.75196659]
["bitfinex","BTCUSD",1759844918027,0.00249958,123550.0,123540.0,0.85622865]
["bitfinex","BTCUSD",1759844918436,0.00249958,123550.0,123540.0,1.80362865]
["bitfinex","BTCUSD",1759844918729,0.00249958,123550.0,123540.0,1.28592365]
["bitfinex","BTCUSD",1759844919385,0.00049958,123550.0,123540.0,1.28492365]
["bitfinex","BTCUSD",1759844919822,0.00049958,123550.0,123540.0,1.62492365]
["bitfinex","BTCUSD",1759844920455,0.13043557,123590.0,123540.0,1.62492365]
["bitfinex","BTCUSD",1759844920667,0.16184027,123580.0,123550.0,0.10399206]
["bitfinex","BTCUSD",1759844920859,0.13852683,123590.0,123570.0,0.0228]
["bitfinex","BTCUSD",1759844921073,0.13852683,123590.0,123580.0,0.32452]
["bitfinex","BTCUSD",1759844921442,0.16182539,123590.0,123580.0,0.34732]
["bitfinex","BTCUSD",1759844922275,0.16182539,123590.0,123580.0,0.34746704]
["bitfinex","BTCUSD",1759844922484,0.16182539,123590.0,123580.0,0.38430074]
["bitfinex","BTCUSD",1759844922690,0.21674539,123590.0,123580.0,0.36150074]
["bitfinex","BTCUSD",1759844922871,0.21974539,123590.0,123580.0,0.00114704]
["bitfinex","BTCUSD",1759844923075,0.21974539,123590.0,123580.0,0.44870704]
["bitfinex","BTCUSD",1759844923833,0.30286745,123590.0,123580.0,0.44870704]
["bitfinex","BTCUSD",1759844925146,0.21974539,123590.0,123580.0,0.44870704]
["bitfinex","BTCUSD",1759844925451,0.18744539,123590.0,123580.0,0.44870704]
["bitfinex","BTCUSD",1759844925638,0.18744539,123590.0,123580.0,0.51637774]
["bitfinex","BTCUSD",1759844925639,0.16482539,123590.0,123580.0,0.51637774]
["bitfinex","BTCUSD",1759844925872,0.16482539,123590.0,123580.0,0.49357774]
["bitfinex","BTCUSD",1759844926077,0.16482539,123590.0,123580.0,0.51637774]
["bitfinex","BTCUSD",1759844926444,0.16482539,123590.0,123580.0,0.49357774]
["bitfinex","BTCUSD",1759844926652,0.00380239,123590.0,123580.0,0.8482628]
["bitfinex","BTCUSD",1759844927035,0.00380239,123590.0,123580.0,0.04601774]
["bitfinex","BTCUSD",1759844927271,0.00380239,123590.0,123580.0,0.47038704]
["bitfinex","BTCUSD",1759844927272,0.16562778,123590.0,123580.0,0.47038704]
["bitfinex","BTCUSD",1759844927441,0.18824778,123590.0,123580.0,0.33754704]
["bitfinex","BTCUSD",1759844927639,0.22054778,123590.0,123580.0,0.66202704]
["bitfinex","BTCUSD",1759844927845,0.16562778,123590.0,123580.0,0.66202704]
["bitfinex","BTCUSD",1759844928196,0.22054778,123590.0,123580.0,0.66202704]
["bitfinex","BTCUSD",1759844929925,0.18824778,123590.0,123580.0,0.66202704]
["bitfinex","BTCUSD",1759844930125,0.18824778,123590.0,123580.0,0.68482704]
["bitfinex","BTCUSD",1759844930126,0.00380239,123590.0,123580.0,0.68482704]
["bitfinex","BTCUSD",1759844930552,0.00380239,123590.0,123580.0,0.7888191]
["bitfinex","BTCUSD",1759844931416,0.00380239,123590.0,123580.0,2.1837451]
["bitfinex","BTCUSD",1759844931628,0.00380239,123590.0,123580.0,2.6338938]
["bitfinex","BTCUSD",1759844931844,0.00080239,123590.0,123580.0,2.6461738]
["bitfinex","BTCUSD",1759844932092,0.00180239,123590.0,123580.0,2.6491738]
["bitfinex","BTCUSD",1759844932317,0.00180239,123590.0,123580.0,2.84360228]
["bitfinex","BTCUSD",1759844932545,0.16984813,123640.0,123590.0,0.3701519]
["bitfinex","BTCUSD",1759844932759,0.16984813,123640.0,123610.0,0.08408]
["bitfinex","BTCUSD",1759844932979,0.16177303,123630.0,123610.0,0.08312206]
["bitfinex","BTCUSD",1759844933198,0.18440611,123620.0,123610.0,0.5]
["bitfinex","BTCUSD",1759844933361,0.16178611,123620.0,123610.0,0.7108]
["bitfinex","BTCUSD",1759844933773,0.18440611,123620.0,123610.0,0.05]
["bitfinex","BTCUSD",1759844933994,0.16180443,123610.0,123600.0,0.5]
["bitfinex","BTCUSD",1759844934195,0.16984813,123640.0,123610.0,0.35916]
["bitfinex","BTCUSD",1759844934353,0.16402782,123630.0,123620.0,0.24036]
["bitfinex","BTCUSD",1759844935574,0.17184813,123640.0,123620.0,0.26330704]
["bitfinex","BTCUSD",1759844935998,0.16177303,123630.0,123620.0,0.30266074]
["bitfinex","BTCUSD",1759844936209,0.16177303,123630.0,123620.0,0.06230074]
["bitfinex","BTCUSD",1759844936416,0.18439303,123630.0,123620.0,0.66090704]
["bitfinex","BTCUSD",1759844936560,0.16177303,123630.0,123620.0,0.66090704]
["bitfinex","BTCUSD",1759844936966,0.16477303,123630.0,123620.0,0.66190704]
["bitfinex","BTCUSD",1759844937995,0.16477303,123630.0,123620.0,0.68470704]
["bitfinex","BTCUSD",1759844938193,0.003,123630.0,123620.0,0.8683859]
["bitfinex","BTCUSD",1759844938681,0.003802,123630.0,123620.0,0.8683859]
["bitfinex","BTCUSD",1759844940216,0.003802,123630.0,123620.0,0.2076259]
["bitfinex","BTCUSD",1759844940428,0.003802,123630.0,123620.0,1.02094704]
["bitfinex","BTCUSD",1759844940638,0.003802,123630.0,123620.0,1.04150704]
["bitfinex","BTCUSD",1759844941076,0.003802,123630.0,123620.0,1.1246291]
["bitfinex","BTCUSD",1759844942251,0.003802,123630.0,123620.0,2.5195551]
["bitfinex","BTCUSD",1759844942451,0.003802,123630.0,123620.0,2.571467]
["bitfinex","BTCUSD",1759844942755,0.003802,123630.0,123620.0,2.6514638]
["bitfinex","BTCUSD",1759844942947,0.003802,123630.0,123620.0,2.6377038]
["bitfinex","BTCUSD",1759844943149,0.003802,123630.0,123620.0,1.6407038]
["bitfinex","BTCUSD",1759844943413,0.16257503,123630.0,123620.0,0.78754704]
["bitfinex","BTCUSD",1759844943551,0.16357503,123630.0,123620.0,1.02182704]
["bitfinex","BTCUSD",1759844943749,0.16357503,123630.0,123620.0,0.99902704]
["bitfinex","BTCUSD",1759844944000,0.16357503,123630.0,123620.0,0.00214704]
["bitfinex","BTCUSD",1759844944299,0.32633709,123630.0,123620.0,0.44850704]
["bitfinex","BTCUSD",1759844944529,0.32733709,123630.0,123620.0,0.44950704]
["bitfinex","BTCUSD",1759844944831,0.26824709,123630.0,123620.0,0.44950704]
["bitfinex","BTCUSD",1759844945242,0.32733709,123630.0,123620.0,0.44950704]
["bitfinex","BTCUSD",1759844945462,0.35386709,123630.0,123620.0,0.33742704]
["bitfinex","BTCUSD",1759844945649,0.35386709,123630.0,123620.0,0.66170704]
["bitfinex","BTCUSD",1759844945856,0.35386709,123630.0,123620.0,0.57766704]
["bitfinex","BTCUSD",1759844946072,0.31323709,123630.0,123620.0,0.66070704]
["bitfinex","BTCUSD",1759844946311,0.32633709,123630.0,123620.0,0.66070704]
["bitfinex","BTCUSD",1759844946503,1.26641952,123630.0,123620.0,1e-08]
["bitfinex","BTCUSD",1759844946712,1.60641952,123630.0,123620.0,0.24024001]
["bitfinex","BTCUSD",1759844946942,1.60541952,123630.0,123620.0,0.24024]
["bitfinex","BTCUSD",1759844947333,0.69386709,123630.0,123620.0,0.24124]
["bitfinex","BTCUSD",1759844947751,0.69286709,123630.0,123620.0,0.24024]
["bitfinex","BTCUSD",1759844948170,0.69486709,123630.0,123620.0,0.24124]
["bitfinex","BTCUSD",1759844948791,0.35486709,123630.0,123620.0,0.24124]
["bitfinex","BTCUSD",1759844949616,0.35286709,123630.0,123620.0,0.24024]
["bitfinex","BTCUSD",1759844949825,0.35286709,123630.0,123620.0,0.24124]
["bitfinex","BTCUSD",1759844949826,0.35686709,123630.0,123620.0,0.24124]
["bitfinex","BTCUSD",1759844950398,0.35686709,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759844950579,0.35686709,123630.0,123620.0,0.32528]
["bitfinex","BTCUSD",1759844950782,0.33033709,123630.0,123620.0,0.32528]
["bitfinex","BTCUSD",1759844951054,0.35686709,123630.0,123620.0,0.32528]
["bitfinex","BTCUSD",1759844951226,1.60941952,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759844951480,1.60941952,123630.0,123620.0,0.01152]
["bitfinex","BTCUSD",1759844952250,0.69686709,123630.0,123620.0,0.01152]
["bitfinex","BTCUSD",1759844953755,0.35686709,123630.0,123620.0,0.01152]
["bitfinex","BTCUSD",1759844954548,1.02627513,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759844954765,1.02627513,123630.0,123580.0,0.00054039]
["bitfinex","BTCUSD",1759844954766,0.50178611,123620.0,123610.0,0.08408]
["bitfinex","BTCUSD",1759844954939,1.25431621,123620.0,123610.0,0.09464814]
["bitfinex","BTCUSD",1759844955175,1.36148621,123620.0,123610.0,0.09464814]
["bitfinex","BTCUSD",1759844955977,1.36148621,123620.0,123610.0,0.09664814]
["bitfinex","BTCUSD",1759844956194,0.69207817,123620.0,123610.0,0.09664814]
["bitfinex","BTCUSD",1759844956397,0.69407817,123620.0,123610.0,0.09764814]
["bitfinex","BTCUSD",1759844957638,0.35407817,123620.0,123610.0,0.09764814]
["bitfinex","BTCUSD",1759844958672,0.35407817,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844958872,1.02348621,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844959197,0.35407817,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844959413,0.32754817,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844959657,0.18533611,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844959992,0.25760611,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844960281,0.25820766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844960478,0.24502766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844960626,0.19879766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844961036,0.16438766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844961650,0.27155766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844962252,0.19879766,123620.0,123610.0,0.32736814]
["bitfinex","BTCUSD",1759844962476,0.16438766,123620.0,123610.0,0.37025814]
["bitfinex","BTCUSD",1759844962714,0.00260155,123620.0,123610.0,0.37025814]
["bitfinex","BTCUSD",1759844963338,0.16238766,123620.0,123610.0,0.36725814]
["bitfinex","BTCUSD",1759844963572,0.16238766,123620.0,123610.0,0.43761595]
["bitfinex","BTCUSD",1759844963792,0.00160155,123620.0,123610.0,0.44561595]
["bitfinex","BTCUSD",1759844964005,0.00160155,123620.0,123610.0,0.54249801]
["bitfinex","BTCUSD",1759844964453,0.00160155,123620.0,123610.0,0.21817801]
["bitfinex","BTCUSD",1759844964639,0.00160155,123620.0,123610.0,0.1340602]
["bitfinex","BTCUSD",1759844964872,0.00160155,123620.0,123610.0,1.1309802]
["bitfinex","BTCUSD",1759844965101,0.00160155,123620.0,123610.0,1.1447402]
["bitfinex","BTCUSD",1759844965347,0.00160155,123620.0,123610.0,0.1340602]
["bitfinex","BTCUSD",1759844965573,0.00160155,123620.0,123610.0,1.1309802]
["bitfinex","BTCUSD",1759844965830,0.00160155,123620.0,123610.0,1.210977]
["bitfinex","BTCUSD",1759844966070,0.00160155,123620.0,123610.0,1.224737]
["bitfinex","BTCUSD",1759844966597,0.00160155,123620.0,123610.0,0.227817]
["bitfinex","BTCUSD",1759844966801,0.00160155,123620.0,123610.0,1.1309402]
["bitfinex","BTCUSD",1759844967033,0.00160155,123620.0,123610.0,1.1447002]
["bitfinex","BTCUSD",1759844967258,0.00160155,123620.0,123610.0,0.1478202]
["bitfinex","BTCUSD",1759844967502,0.00160155,123620.0,123610.0,1.1447002]
["bitfinex","BTCUSD",1759844968229,0.00160155,123620.0,123610.0,1.9021252]
["bitfinex","BTCUSD",1759844968437,0.00160155,123620.0,123610.0,1.982122]
["bitfinex","BTCUSD",1759844969120,0.00160155,123620.0,123610.0,2.327762]
["bitfinex","BTCUSD",1759844969804,0.16985482,123670.0,123610.0,2.487561]
["bitfinex","BTCUSD",1759844970029,0.16398836,123660.0,123640.0,0.08404]
["bitfinex","BTCUSD",1759844970249,0.17207504,123660.0,123650.0,0.26243]
["bitfinex","BTCUSD",1759844970465,0.169821,123660.0,123650.0,0.26243]
["bitfinex","BTCUSD",1759844970926,0.16985482,123670.0,123650.0,0.28183]
["bitfinex","BTCUSD",1759844971134,0.16985482,123670.0,123660.0,0.33628]
["bitfinex","BTCUSD",1759844971386,0.16985482,123670.0,123660.0,0.35859]
["bitfinex","BTCUSD",1759844971610,0.16985482,123670.0,123660.0,0.37803814]
["bitfinex","BTCUSD",1759844971849,0.16985482,123670.0,123660.0,0.35863814]
["bitfinex","BTCUSD",1759844972276,0.17085482,123670.0,123660.0,0.35863814]
["bitfinex","BTCUSD",1759844972450,0.17085482,123670.0,123660.0,0.42225669]
["bitfinex","BTCUSD",1759844972726,0.16985482,123670.0,123660.0,0.42225669]
["bitfinex","BTCUSD",1759844972940,0.16985482,123670.0,123660.0,0.66229669]
["bitfinex","BTCUSD",1759844973205,0.17285482,123670.0,123660.0,0.08697669]
["bitfinex","BTCUSD",1759844973433,0.20706482,123670.0,123660.0,0.16692814]
["bitfinex","BTCUSD",1759844973804,0.17285482,123670.0,123660.0,0.58720814]
["bitfinex","BTCUSD",1759844974011,0.003,123670.0,123660.0,0.60951814]
["bitfinex","BTCUSD",1759844974228,0.1647207,123670.0,123660.0,0.67240995]
["bitfinex","BTCUSD",1759844974438,0.1647207,123670.0,123660.0,0.10564995]
["bitfinex","BTCUSD",1759844974647,0.1647207,123670.0,123660.0,0.68371814]
["bitfinex","BTCUSD",1759844974855,0.1856407,123670.0,123660.0,0.57756814]
["bitfinex","BTCUSD",1759844975858,0.1647207,123670.0,123660.0,0.57756814]
["bitfinex","BTCUSD",1759844976005,0.1647207,123670.0,123660.0,0.59987814]
["bitfinex","BTCUSD",1759844976206,0.003,123670.0,123660.0,0.59987814]
["bitfinex","BTCUSD",1759844976413,0.16697474,123670.0,123660.0,0.68120595]
["bitfinex","BTCUSD",1759844976626,0.1647207,123670.0,123660.0,0.66180595]
["bitfinex","BTCUSD",1759844976835,0.1647207,123670.0,123660.0,0.68120595]
["bitfinex","BTCUSD",1759844977054,0.003,123670.0,123660.0,0.68120595]
["bitfinex","BTCUSD",1759844978733,0.003,123670.0,123660.0,0.76432801]
["bitfinex","BTCUSD",1759844978931,0.003,123670.0,123660.0,0.77820801]
["bitfinex","BTCUSD",1759844979722,0.0004,123680.0,123660.0,0.77720801]
["bitfinex","BTCUSD",1759844979936,0.0004,123680.0,123670.0,0.11640206]
["bitfinex","BTCUSD",1759844980150,0.0004,123680.0,123670.0,2.00909486]
["bitfinex","BTCUSD",1759844980379,0.0004,123680.0,123670.0,2.03140486]
["bitfinex","BTCUSD",1759844981003,0.0004,123680.0,123670.0,1.03496486]
["bitfinex","BTCUSD",1759844981442,0.00160236,123680.0,123670.0,1.02308486]
["bitfinex","BTCUSD",1759844981691,0.16330999,123680.0,123670.0,0.75836]
["bitfinex","BTCUSD",1759844981925,0.16330999,123680.0,123670.0,0.99832]
["bitfinex","BTCUSD",1759844982141,0.16330999,123680.0,123670.0,1.02063]
["bitfinex","BTCUSD",1759844982362,0.16430999,123680.0,123670.0,1.04203]
["bitfinex","BTCUSD",1759844982582,0.00260236,123680.0,123670.0,1.04203]
["bitfinex","BTCUSD",1759844982821,0.00160236,123680.0,123670.0,1.1200268]
["bitfinex","BTCUSD",1759844983037,0.21971999,123680.0,123670.0,0.003]
["bitfinex","BTCUSD",1759844983268,0.21971999,123680.0,123670.0,0.66316]
["bitfinex","BTCUSD",1759844983490,0.18522999,123680.0,123670.0,0.66116]
["bitfinex","BTCUSD",1759844983921,0.16430999,123680.0,123670.0,0.68347]
["bitfinex","BTCUSD",1759844984139,0.16430999,123680.0,123670.0,0.75182181]
["bitfinex","BTCUSD",1759844984359,0.16430999,123680.0,123670.0,0.09166181]
["bitfinex","BTCUSD",1759844984610,0.16430999,123680.0,123670.0,0.68343]
["bitfinex","BTCUSD",1759844985537,0.16430999,123680.0,123670.0,0.02331]
["bitfinex","BTCUSD",1759844985754,0.16430999,123680.0,123670.0,0.7023]
["bitfinex","BTCUSD",1759844986192,0.16430999,123680.0,123670.0,0.2821]
["bitfinex","BTCUSD",1759844986406,0.16330999,123680.0,123670.0,0.02231]
["bitfinex","BTCUSD",1759844986621,0.1617207,123670.0,123660.0,4.814e-05]
["bitfinex","BTCUSD",1759844987100,0.1577207,123670.0,123660.0,1.18171814]
["bitfinex","BTCUSD",1759844987307,0.1577207,123670.0,123660.0,0.76171494]
["bitfinex","BTCUSD",1759844987518,0.1557207,123670.0,123660.0,0.76171494]
["bitfinex","BTCUSD",1759844987727,0.1557207,123670.0,123660.0,4.814e-05]
["bitfinex","BTCUSD",1759844987728,0.17959474,123670.0,123660.0,4.814e-05]
["bitfinex","BTCUSD",1759844987938,0.1773407,123670.0,123660.0,4.814e-05]
["bitfinex","BTCUSD",1759844988151,0.1773407,123670.0,123660.0,0.66004814]
["bitfinex","BTCUSD",1759844988369,0.29184276,123670.0,123660.0,0.00204814]
["bitfinex","BTCUSD",1759844988574,0.9612508,123670.0,123660.0,0.00204814]
["bitfinex","BTCUSD",1759844988984,0.9612508,123670.0,123660.0,0.50248814]
["bitfinex","BTCUSD",1759844989205,0.29101589,123670.0,123660.0,0.50348814]
["bitfinex","BTCUSD",1759844989535,0.17651383,123670.0,123660.0,0.50148814]
["bitfinex","BTCUSD",1759844989745,0.17551383,123670.0,123660.0,0.50048814]
["bitfinex","BTCUSD",1759844989948,0.17551383,123670.0,123660.0,0.55053695]
["bitfinex","BTCUSD",1759844990177,0.15389383,123670.0,123660.0,0.57208695]
["bitfinex","BTCUSD",1759844990591,0.17776787,123670.0,123660.0,0.05009695]
["bitfinex","BTCUSD",1759844990800,0.17551383,123670.0,123660.0,0.66012814]
["bitfinex","BTCUSD",1759844991245,0.17551383,123670.0,123660.0,0.66112814]
["bitfinex","BTCUSD",1759844991246,0.96242393,123670.0,123660.0,0.66112814]
["bitfinex","BTCUSD",1759844991398,0.29301589,123670.0,123660.0,0.66112814]
["bitfinex","BTCUSD",1759844991620,0.96242393,123670.0,123660.0,0.00104814]
["bitfinex","BTCUSD",1759844991824,0.96242393,123670.0,123660.0,0.42124814]
["bitfinex","BTCUSD",1759844992034,0.96242393,123670.0,123660.0,0.00104814]
["bitfinex","BTCUSD",1759844992239,0.96342598,123670.0,123660.0,0.32496814]
["bitfinex","BTCUSD",1759844992435,0.96342598,123670.0,123660.0,0.00104814]
["bitfinex","BTCUSD",1759844992615,0.96342598,123670.0,123660.0,0.32496814]
["bitfinex","BTCUSD",1759844992804,0.96042598,123670.0,123660.0,0.32396814]
["bitfinex","BTCUSD",1759844993449,0.96242598,123670.0,123660.0,0.32396814]
["bitfinex","BTCUSD",1759844994076,0.96242598,123670.0,123660.0,0.32392814]
["bitfinex","BTCUSD",1759844994415,1.35493598,123670.0,123660.0,0.08508814]
["bitfinex","BTCUSD",1759844994623,1.35493598,123670.0,123660.0,0.32492814]
["bitfinex","BTCUSD",1759844994838,0.68552794,123670.0,123660.0,0.32492814]
["bitfinex","BTCUSD",1759844995038,1.35493598,123670.0,123660.0,0.32492814]
["bitfinex","BTCUSD",1759844995249,0.29701794,123670.0,123660.0,0.32492814]
["bitfinex","BTCUSD",1759844995637,0.16089588,123670.0,123660.0,0.32492814]
["bitfinex","BTCUSD",1759844995867,0.18476992,123670.0,123660.0,0.35742095]
["bitfinex","BTCUSD",1759844996016,0.18476992,123670.0,123660.0,0.32392814]
["bitfinex","BTCUSD",1759844996017,0.20989588,123670.0,123660.0,0.32392814]
["bitfinex","BTCUSD",1759844996225,0.20789588,123670.0,123660.0,0.32392814]
["bitfinex","BTCUSD",1759844996380,0.17651588,123670.0,123660.0,0.32392814]
["bitfinex","BTCUSD",1759844997338,0.17651588,123670.0,123660.0,4.814e-05]
["bitfinex","BTCUSD",1759844997546,0.96342598,123670.0,123660.0,0.00104814]
["bitfinex","BTCUSD",1759844997747,0.16177303,123630.0,123620.0,0.08385749]
["bitfinex","BTCUSD",1759844997924,0.16177303,123630.0,123620.0,0.72545575]
["bitfinex","BTCUSD",1759844998288,0.16177303,123630.0,123620.0,0.74700575]
["bitfinex","BTCUSD",1759844998508,0.16402707,123630.0,123620.0,0.68163826]
["bitfinex","BTCUSD",1759844999295,0.16177303,123630.0,123620.0,0.68163826]
["bitfinex","BTCUSD",1759844999496,0.001,123630.0,123620.0,0.78112506]
["bitfinex","BTCUSD",1759844999705,0.16277303,123630.0,123620.0,0.78112506]
["bitfinex","BTCUSD",1759845000083,0.001,123630.0,123620.0,0.78112506]
["bitfinex","BTCUSD",1759845000281,0.001,123630.0,123620.0,1.89452812]
["bitfinex","BTCUSD",1759845000484,0.001,123630.0,123620.0,2.42646613]
["bitfinex","BTCUSD",1759845000731,0.17019346,123680.0,123630.0,0.3701519]
["bitfinex","BTCUSD",1759845000915,0.17019346,123680.0,123670.0,0.02255]
["bitfinex","BTCUSD",1759845000916,0.0004,123680.0,123670.0,0.02255]
["bitfinex","BTCUSD",1759845001089,0.16210763,123680.0,123670.0,0.59855]
["bitfinex","BTCUSD",1759845001359,0.16980699,123670.0,123640.0,0.44161206]
["bitfinex","BTCUSD",1759845001935,0.16980699,123670.0,123650.0,0.66004]
["bitfinex","BTCUSD",1759845001936,0.16173399,123660.0,123650.0,0.66004]
["bitfinex","BTCUSD",1759845002166,0.85329203,123660.0,123650.0,0.5002368]
["bitfinex","BTCUSD",1759845002369,0.88578203,123660.0,123650.0,0.7400368]
["bitfinex","BTCUSD",1759845002572,0.16174686,123650.0,123640.0,4.826e-05]
["bitfinex","BTCUSD",1759845002925,0.16174686,123650.0,123640.0,1.07600826]
["bitfinex","BTCUSD",1759845003068,0.16174686,123650.0,123640.0,0.66404826]
["bitfinex","BTCUSD",1759845003282,0.8857949,123650.0,123640.0,0.00404826]
["bitfinex","BTCUSD",1759845003509,0.8857949,123650.0,123640.0,0.44160826]
["bitfinex","BTCUSD",1759845003510,0.21638686,123650.0,123640.0,0.44160826]
["bitfinex","BTCUSD",1759845003688,0.21698819,123650.0,123640.0,0.44160826]
["bitfinex","BTCUSD",1759845004024,0.18449819,123650.0,123640.0,0.44160826]
["bitfinex","BTCUSD",1759845004240,0.21698819,123650.0,123640.0,0.44160826]
["bitfinex","BTCUSD",1759845004458,0.21698819,123650.0,123640.0,0.43760826]
["bitfinex","BTCUSD",1759845004675,0.21798819,123650.0,123640.0,0.43860826]
["bitfinex","BTCUSD",1759845005303,0.21698819,123650.0,123640.0,0.43760826]
["bitfinex","BTCUSD",1759845005717,0.21798819,123650.0,123640.0,0.43860826]
["bitfinex","BTCUSD",1759845005916,0.22298819,123650.0,123640.0,0.43860826]
["bitfinex","BTCUSD",1759845006118,0.19049819,123650.0,123640.0,0.66104826]
["bitfinex","BTCUSD",1759845006890,0.16834819,123650.0,123640.0,0.66104826]
["bitfinex","BTCUSD",1759845007093,0.16834819,123650.0,123640.0,0.68359826]
["bitfinex","BTCUSD",1759845007706,0.16734819,123650.0,123640.0,0.68259826]
["bitfinex","BTCUSD",1759845007975,0.00560133,123650.0,123640.0,0.70108826]
["bitfinex","BTCUSD",1759845008177,0.00660133,123650.0,123640.0,0.70208826]
["bitfinex","BTCUSD",1759845008380,0.16834819,123650.0,123640.0,0.46232826]
["bitfinex","BTCUSD",1759845008581,0.16834819,123650.0,123640.0,0.72983109]
["bitfinex","BTCUSD",1759845008786,0.18949819,123650.0,123640.0,0.70628109]
["bitfinex","BTCUSD",1759845008986,0.16734819,123650.0,123640.0,0.70628109]
["bitfinex","BTCUSD",1759845009195,0.00160133,123650.0,123640.0,0.70208826]
["bitfinex","BTCUSD",1759845009367,0.00160133,123650.0,123640.0,0.78521032]
["bitfinex","BTCUSD",1759845009623,0.00460133,123650.0,123640.0,0.78521032]
["bitfinex","BTCUSD",1759845010408,0.00160133,123650.0,123640.0,2.18013632]
["bitfinex","BTCUSD",1759845010636,0.00060133,123650.0,123640.0,2.46953496]
["bitfinex","BTCUSD",1759845010806,0.00160133,123650.0,123640.0,2.46953496]
["bitfinex","BTCUSD",1759845010999,0.00260133,123650.0,123640.0,2.47053496]
["bitfinex","BTCUSD",1759845011398,0.00160133,123650.0,123640.0,2.80953496]
["bitfinex","BTCUSD",1759845011805,0.13279669,123680.0,123640.0,2.78160602]
["bitfinex","BTCUSD",1759845012033,0.13279669,123680.0,123670.0,0.08404]
["bitfinex","BTCUSD",1759845012425,0.13279669,123680.0,123670.0,0.34631]
["bitfinex","BTCUSD",1759845012632,0.25068539,123690.0,123670.0,0.399431]
["bitfinex","BTCUSD",1759845012807,0.25068539,123690.0,123670.0,0.48255306]
["bitfinex","BTCUSD",1759845013219,0.001,123680.0,123670.0,0.48255306]
["bitfinex","BTCUSD",1759845013562,0.25068539,123690.0,123670.0,0.48255306]
["bitfinex","BTCUSD",1759845013775,0.25168539,123690.0,123670.0,0.48255306]
["bitfinex","BTCUSD",1759845014040,0.001,123690.0,123680.0,0.01849]
["bitfinex","BTCUSD",1759845014177,0.1616818,123700.0,123680.0,0.11787607]
["bitfinex","BTCUSD",1759845014389,0.1616818,123700.0,123690.0,0.23968]
["bitfinex","BTCUSD",1759845014574,0.16979475,123710.0,123690.0,0.28072]
["bitfinex","BTCUSD",1759845014780,0.16165603,123720.0,123700.0,0.45485814]
["bitfinex","BTCUSD",1759845014969,0.16978931,123730.0,123710.0,0.27839684]
["bitfinex","BTCUSD",1759845015172,0.00050063,123730.0,123720.0,0.01616553]
["bitfinex","BTCUSD",1759845015413,0.00050063,123730.0,123720.0,0.04104]
["bitfinex","BTCUSD",1759845015590,0.00050063,123730.0,123720.0,0.02255]
["bitfinex","BTCUSD",1759845015810,0.00050063,123730.0,123720.0,0.61684]
["bitfinex","BTCUSD",1759845015999,0.16614291,123730.0,123720.0,0.68239]
["bitfinex","BTCUSD",1759845016443,0.16214291,123730.0,123720.0,0.68239]
["bitfinex","BTCUSD",1759845016748,0.00250063,123730.0,123720.0,0.68239]
["bitfinex","BTCUSD",1759845016948,0.00250063,123730.0,123720.0,0.87640886]
["bitfinex","BTCUSD",1759845017391,0.00250063,123730.0,123720.0,0.88248886]
["bitfinex","BTCUSD",1759845017644,0.00250063,123730.0,123720.0,2.16259286]
["bitfinex","BTCUSD",1759845017845,0.00250063,123730.0,123720.0,2.16359286]
["bitfinex","BTCUSD",1759845017846,0.00350063,123730.0,123720.0,2.16359286]
["bitfinex","BTCUSD",1759845018055,0.00510294,123730.0,123720.0,2.16359286]
["bitfinex","BTCUSD",1759845018265,0.00510294,123730.0,123720.0,2.69540011]
["bitfinex","BTCUSD",1759845018472,0.00510294,123730.0,123720.0,2.78574476]
["bitfinex","BTCUSD",1759845021147,0.1697825,123700.0,123680.0,1.07239275]
["bitfinex","BTCUSD",1759845021382,0.00808342,123710.0,123690.0,0.11432206]
["bitfinex","BTCUSD",1759845021592,0.18260415,123710.0,123680.0,0.13839481]
["bitfinex","BTCUSD",1759845021818,0.16169455,123690.0,123680.0,0.05527275]
["bitfinex","BTCUSD",1759845022035,0.16169455,123690.0,123680.0,1.01708]
["bitfinex","BTCUSD",1759845022178,0.16169455,123690.0,123680.0,1.04828]
["bitfinex","BTCUSD",1759845022411,0.16169455,123690.0,123680.0,0.93408]
["bitfinex","BTCUSD",1759845022793,0.16368192,123700.0,123680.0,1.13240206]
["bitfinex","BTCUSD",1759845023012,0.002,123700.0,123690.0,1.01351]
["bitfinex","BTCUSD",1759845023229,0.002,123700.0,123690.0,1.04828]
["bitfinex","BTCUSD",1759845023512,0.16368148,123700.0,123690.0,1.03491]
["bitfinex","BTCUSD",1759845023731,0.17025415,123710.0,123690.0,1.1149068]
["bitfinex","BTCUSD",1759845023947,0.16168148,123700.0,123690.0,1.1149068]
["bitfinex","BTCUSD",1759845024157,0.16168148,123700.0,123690.0,1.0970768]
["bitfinex","BTCUSD",1759845024369,0.17025415,123710.0,123690.0,1.1282768]
["bitfinex","BTCUSD",1759845024841,0.17425415,123710.0,123690.0,1.1292768]
["bitfinex","BTCUSD",1759845025059,0.005,123700.0,123690.0,1.1292768]
["bitfinex","BTCUSD",1759845025269,0.005,123700.0,123690.0,1.24255076]
["bitfinex","BTCUSD",1759845025479,0.00450032,123710.0,123690.0,1.24255076]
["bitfinex","BTCUSD",1759845025705,0.00950032,123710.0,123700.0,0.08312206]
["bitfinex","BTCUSD",1759845025924,0.00950032,123710.0,123700.0,0.173565]
["bitfinex","BTCUSD",1759845026134,0.16616873,123710.0,123700.0,0.10452206]
["bitfinex","BTCUSD",1759845026314,0.16737066,123710.0,123700.0,1.60016206]
["bitfinex","BTCUSD",1759845026551,0.16737066,123710.0,123700.0,1.01704]
["bitfinex","BTCUSD",1759845026759,0.16337066,123710.0,123700.0,0.0214]
["bitfinex","BTCUSD",1759845026989,0.16337066,123710.0,123700.0,1.054963]
["bitfinex","BTCUSD",1759845027202,0.00170225,123710.0,123700.0,1.16902506]
["bitfinex","BTCUSD",1759845028089,0.01370225,123710.0,123700.0,1.17002506]
["bitfinex","BTCUSD",1759845028513,0.01370225,123710.0,123700.0,1.15665506]
["bitfinex","BTCUSD",1759845028725,0.01370225,123710.0,123700.0,1.17002506]
["bitfinex","BTCUSD",1759845028975,0.01370225,123710.0,123700.0,1.20017696]
["bitfinex","BTCUSD",1759845029226,0.01370225,123710.0,123700.0,0.077893]
["bitfinex","BTCUSD",1759845029431,0.17537066,123710.0,123700.0,0.060323]
["bitfinex","BTCUSD",1759845029642,0.17537066,123710.0,123700.0,0.33704]
["bitfinex","BTCUSD",1759845029855,0.20227066,123710.0,123700.0,0.99652]
["bitfinex","BTCUSD",1759845030084,0.00170225,123710.0,123700.0,1.05251]
["bitfinex","BTCUSD",1759845030306,0.00370225,123710.0,123700.0,1.1335068]
["bitfinex","BTCUSD",1759845030520,0.00370225,123710.0,123700.0,0.1028568]
["bitfinex","BTCUSD",1759845030745,0.16537066,123710.0,123700.0,1.01838]
["bitfinex","BTCUSD",1759845030954,0.00170225,123710.0,123700.0,1.01738]
["bitfinex","BTCUSD",1759845031140,0.16737066,123710.0,123700.0,1.01838]
["bitfinex","BTCUSD",1759845031298,0.17037066,123710.0,123700.0,1.01838]
["bitfinex","BTCUSD",1759845031504,0.00470225,123710.0,123700.0,1.01738]
["bitfinex","BTCUSD",1759845031911,0.16837066,123710.0,123700.0,1.01838]
["bitfinex","BTCUSD",1759845032134,0.18982066,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759845032335,0.16837066,123710.0,123700.0,0.99652]
["bitfinex","BTCUSD",1759845032773,0.16837066,123710.0,123700.0,1.01838]
["bitfinex","BTCUSD",1759845032950,0.16837066,123710.0,123700.0,1.0983768]
["bitfinex","BTCUSD",1759845033490,1.15682403,123710.0,123700.0,0.33704]
["bitfinex","BTCUSD",1759845033706,0.25901066,123710.0,123700.0,0.66044]
["bitfinex","BTCUSD",1759845034352,1.18296403,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759845034569,1.60408609,123710.0,123700.0,0.42004]
["bitfinex","BTCUSD",1759845034793,1.60508609,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845034994,0.69943272,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845035403,1.60508609,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845035587,1.61208609,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845035760,1.60508609,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845036220,1.61308609,123710.0,123700.0,0.4824]
["bitfinex","BTCUSD",1759845036559,1.61308609,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759845036764,1.61308609,123710.0,123700.0,0.43844]
["bitfinex","BTCUSD",1759845036765,1.60908609,123710.0,123700.0,0.43844]
["bitfinex","BTCUSD",1759845037190,1.61308609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845037407,0.70243272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845037617,1.60908609,123710.0,123700.0,0.43844]
["bitfinex","BTCUSD",1759845037817,0.69843272,123710.0,123700.0,0.43844]
["bitfinex","BTCUSD",1759845038017,1.61408609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845038424,0.70343272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845038639,0.55027066,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845038835,0.56317066,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845039218,1.61566609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845039422,0.70501272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845039628,1.61566609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845039895,0.70501272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845040082,1.61566609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845040710,0.63339272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845040917,0.55027066,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845041128,0.59639066,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845041358,0.69246272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845041580,0.70501272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845041714,1.61566609,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845042593,0.70501272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845042798,0.64629272,123710.0,123700.0,0.43944]
["bitfinex","BTCUSD",1759845043001,0.51637066,123710.0,123700.0,0.46145]
["bitfinex","BTCUSD",1759845043210,0.17637066,123710.0,123700.0,0.46145]
["bitfinex","BTCUSD",1759845044287,0.01470225,123710.0,123700.0,0.46145]
["bitfinex","BTCUSD",1759845044500,0.01470225,123710.0,123700.0,0.541057]
["bitfinex","BTCUSD",1759845044718,0.01470225,123710.0,123700.0,0.544877]
["bitfinex","BTCUSD",1759845045197,0.00970225,123710.0,123700.0,0.62699906]
["bitfinex","BTCUSD",1759845045401,0.00970225,123710.0,123700.0,0.99715096]
["bitfinex","BTCUSD",1759845045608,0.00170225,123710.0,123700.0,0.99715096]
["bitfinex","BTCUSD",1759845045946,0.00370225,123710.0,123700.0,0.99715096]
["bitfinex","BTCUSD",1759845046362,0.00370225,123710.0,123700.0,0.55871096]
["bitfinex","BTCUSD",1759845046610,0.00370225,123710.0,123700.0,1.55411096]
["bitfinex","BTCUSD",1759845046789,0.00770225,123710.0,123700.0,0.55971096]
["bitfinex","BTCUSD",1759845046995,0.00770225,123710.0,123700.0,1.55511096]
["bitfinex","BTCUSD",1759845047157,0.00370225,123710.0,123700.0,2.94903696]
["bitfinex","BTCUSD",1759845047780,0.00770225,123710.0,123700.0,2.46380206]
["bitfinex","BTCUSD",1759845047981,0.00770225,123710.0,123700.0,1.49071906]
["bitfinex","BTCUSD",1759845048267,0.00170225,123710.0,123700.0,1.04783]
["bitfinex","BTCUSD",1759845048475,0.00270225,123710.0,123700.0,1.05283]
["bitfinex","BTCUSD",1759845048702,0.00270225,123710.0,123700.0,1.06483]
["bitfinex","BTCUSD",1759845048933,0.00270225,123710.0,123700.0,1.1328268]
["bitfinex","BTCUSD",1759845049143,0.00270225,123710.0,123700.0,1.1024068]
["bitfinex","BTCUSD",1759845049374,0.16437066,123710.0,123700.0,0.1070068]
["bitfinex","BTCUSD",1759845049606,0.17396539,123720.0,123700.0,1.02237]
["bitfinex","BTCUSD",1759845049821,0.17396539,123720.0,123700.0,1.01741826]
["bitfinex","BTCUSD",1759845050038,0.2152568,123730.0,123700.0,1.04783826]
["bitfinex","BTCUSD",1759845050289,0.003,123710.0,123700.0,1.12883506]
["bitfinex","BTCUSD",1759845050707,0.27011113,123740.0,123700.0,1.21095712]
["bitfinex","BTCUSD",1759845050928,0.16389713,123730.0,123710.0,0.03042]
["bitfinex","BTCUSD",1759845051102,0.003,123720.0,123710.0,0.03042]
["bitfinex","BTCUSD",1759845051359,0.003,123720.0,123710.0,0.36986684]
["bitfinex","BTCUSD",1759845051577,0.28242113,123740.0,123710.0,0.4557068]
["bitfinex","BTCUSD",1759845051760,0.28242113,123740.0,123710.0,0.53882886]
["bitfinex","BTCUSD",1759845052534,0.27011113,123740.0,123720.0,0.03042]
["bitfinex","BTCUSD",1759845052735,0.27011113,123740.0,123730.0,0.26125]
["bitfinex","BTCUSD",1759845052941,0.26402922,123740.0,123730.0,0.26125]
["bitfinex","BTCUSD",1759845053141,0.29685922,123740.0,123730.0,0.268407]
["bitfinex","BTCUSD",1759845053343,0.29685922,123740.0,123730.0,0.23924]
["bitfinex","BTCUSD",1759845053344,0.29485922,123740.0,123730.0,0.23924]
["bitfinex","BTCUSD",1759845053747,0.13823,123740.0,123730.0,0.23924]
["bitfinex","BTCUSD",1759845053962,0.13823,123740.0,123730.0,0.26125]
["bitfinex","BTCUSD",1759845053963,0.1054,123740.0,123730.0,0.26125]
["bitfinex","BTCUSD",1759845054172,0.1004,123740.0,123730.0,0.27837]
["bitfinex","BTCUSD",1759845054372,0.1064,123740.0,123730.0,0.27837]
["bitfinex","BTCUSD",1759845054579,0.1124,123740.0,123730.0,0.290087]
["bitfinex","BTCUSD",1759845054782,0.27402922,123740.0,123730.0,0.962087]
["bitfinex","BTCUSD",1759845055037,0.1124,123740.0,123730.0,1.063207]
["bitfinex","BTCUSD",1759845055195,0.1124,123740.0,123730.0,1.14632906]
["bitfinex","BTCUSD",1759845055587,0.1124,123740.0,123730.0,1.1534239]
["bitfinex","BTCUSD",1759845055991,0.1124,123740.0,123730.0,2.4268508]
["bitfinex","BTCUSD",1759845056199,0.1064,123740.0,123730.0,2.4258508]
["bitfinex","BTCUSD",1759845056397,0.1074,123740.0,123730.0,2.4268508]
["bitfinex","BTCUSD",1759845056639,0.1014,123740.0,123730.0,2.4268508]
["bitfinex","BTCUSD",1759845056833,0.1014,123740.0,123730.0,0.673]
["bitfinex","BTCUSD",1759845056834,0.28354922,123740.0,123730.0,0.673]
["bitfinex","BTCUSD",1759845057041,0.28314989,123740.0,123730.0,0.9992]
["bitfinex","BTCUSD",1759845057236,0.28414989,123740.0,123730.0,1.0002]
["bitfinex","BTCUSD",1759845057477,0.28414989,123740.0,123730.0,0.9962]
["bitfinex","BTCUSD",1759845057716,0.28414989,123740.0,123730.0,0.759]
["bitfinex","BTCUSD",1759845057717,0.70049195,123740.0,123730.0,0.759]
["bitfinex","BTCUSD",1759845057938,0.69949195,123740.0,123730.0,0.99516]
["bitfinex","BTCUSD",1759845058163,1.61014532,123740.0,123710.0,0.0799968]
["bitfinex","BTCUSD",1759845058391,0.16165535,123720.0,123710.0,0.336]
["bitfinex","BTCUSD",1759845058629,0.16166841,123710.0,123700.0,0.33654803]
["bitfinex","BTCUSD",1759845058872,0.21766245,123710.0,123700.0,0.99562803]
["bitfinex","BTCUSD",1759845059080,0.18218841,123710.0,123700.0,0.99562803]
["bitfinex","BTCUSD",1759845059507,0.21540841,123710.0,123700.0,0.99562803]
["bitfinex","BTCUSD",1759845060364,0.18218841,123710.0,123700.0,0.99562803]
["bitfinex","BTCUSD",1759845060590,0.002,123710.0,123700.0,1.01948803]
["bitfinex","BTCUSD",1759845060813,0.002,123710.0,123700.0,1.11717009]
["bitfinex","BTCUSD",1759845061028,0.17197898,123730.0,123700.0,1.19616689]
["bitfinex","BTCUSD",1759845061252,0.16972494,123730.0,123700.0,1.19616689]
["bitfinex","BTCUSD",1759845061472,0.23011141,123740.0,123710.0,0.01656]
["bitfinex","BTCUSD",1759845061692,0.17197941,123730.0,123720.0,0.32316]
["bitfinex","BTCUSD",1759845061905,0.26027141,123740.0,123720.0,0.376336]
["bitfinex","BTCUSD",1759845062118,0.16389632,123730.0,123720.0,0.032316]
["bitfinex","BTCUSD",1759845062328,0.22307843,123730.0,123700.0,0.08371009]
["bitfinex","BTCUSD",1759845062593,0.003,123710.0,123700.0,0.50158803]
["bitfinex","BTCUSD",1759845062805,0.18560841,123710.0,123700.0,0.00158803]
["bitfinex","BTCUSD",1759845063027,0.19181634,123720.0,123700.0,0.99570803]
["bitfinex","BTCUSD",1759845063243,0.16165634,123720.0,123700.0,1.07570483]
["bitfinex","BTCUSD",1759845063465,0.62700645,123730.0,123700.0,1.07570483]
["bitfinex","BTCUSD",1759845063679,0.00245429,123720.0,123710.0,0.02086]
["bitfinex","BTCUSD",1759845063871,0.16410964,123720.0,123710.0,0.02086]
["bitfinex","BTCUSD",1759845064070,0.16410964,123720.0,123710.0,0.1008568]
["bitfinex","BTCUSD",1759845064220,0.00020025,123720.0,123710.0,0.1008568]
["bitfinex","BTCUSD",1759845064442,0.00020025,123720.0,123710.0,0.1174168]
["bitfinex","BTCUSD",1759845065800,0.00320025,123720.0,123710.0,0.20153886]
["bitfinex","BTCUSD",1759845066008,0.00320025,123720.0,123710.0,0.23169076]
["bitfinex","BTCUSD",1759845066226,0.00320025,123720.0,123710.0,1.62661676]
["bitfinex","BTCUSD",1759845066484,0.00320025,123720.0,123710.0,1.97461676]
["bitfinex","BTCUSD",1759845066716,0.0604,123740.0,123730.0,0.34]
["bitfinex","BTCUSD",1759845066937,0.0604,123740.0,123730.0,1.90137999]
["bitfinex","BTCUSD",1759845067134,0.0604,123740.0,123730.0,0.81637099]
["bitfinex","BTCUSD",1759845067340,0.0604,123740.0,123730.0,1.81149099]
["bitfinex","BTCUSD",1759845068022,0.0604,123740.0,123730.0,1.81749099]
["bitfinex","BTCUSD",1759845068575,0.0604,123740.0,123730.0,0.82237099]
["bitfinex","BTCUSD",1759845068779,0.0604,123740.0,123730.0,1.81733099]
["bitfinex","BTCUSD",1759845069000,0.0614,123740.0,123730.0,1.82333099]
["bitfinex","BTCUSD",1759845069200,0.0614,123740.0,123730.0,1.81733099]
["bitfinex","BTCUSD",1759845069406,0.0604,123740.0,123730.0,0.81637099]
["bitfinex","BTCUSD",1759845069582,0.0604,123740.0,123730.0,0.82237099]
["bitfinex","BTCUSD",1759845069786,0.0214,123740.0,123730.0,1.81333099]
["bitfinex","BTCUSD",1759845070044,0.0214,123740.0,123730.0,1.72937099]
["bitfinex","BTCUSD",1759845070290,0.0214,123740.0,123730.0,1.81933099]
["bitfinex","BTCUSD",1759845070696,0.0204,123740.0,123730.0,0.43565909]
["bitfinex","BTCUSD",1759845070902,0.0204,123740.0,123730.0,0.83592003]
["bitfinex","BTCUSD",1759845071120,0.20522326,123740.0,123730.0,1.00092]
["bitfinex","BTCUSD",1759845071337,0.20296922,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759845071547,0.31625128,123740.0,123730.0,0.46544]
["bitfinex","BTCUSD",1759845072172,0.18202922,123740.0,123730.0,0.52146824]
["bitfinex","BTCUSD",1759845072388,0.18202922,123740.0,123730.0,0.53632824]
["bitfinex","BTCUSD",1759845072591,0.18342965,123740.0,123730.0,0.51746824]
["bitfinex","BTCUSD",1759845072790,0.02180043,123740.0,123730.0,0.51946824]
["bitfinex","BTCUSD",1759845073000,0.02305447,123740.0,123730.0,0.51546824]
["bitfinex","BTCUSD",1759845073213,0.20562369,123740.0,123730.0,0.45944]
["bitfinex","BTCUSD",1759845073414,0.04674043,123740.0,123730.0,0.46044]
["bitfinex","BTCUSD",1759845073630,0.18968369,123740.0,123730.0,0.46044]
["bitfinex","BTCUSD",1759845073853,0.20836965,123740.0,123730.0,0.46044]
["bitfinex","BTCUSD",1759845074386,0.20836965,123740.0,123730.0,0.54008]
["bitfinex","BTCUSD",1759845074598,0.23852965,123740.0,123730.0,0.001]
["bitfinex","BTCUSD",1759845074817,1.32976519,123740.0,123730.0,0.001]
["bitfinex","BTCUSD",1759845075037,1.32976519,123740.0,123730.0,0.42092]
["bitfinex","BTCUSD",1759845075259,1.32976519,123740.0,123730.0,0.47448]
["bitfinex","BTCUSD",1759845075710,1.32476519,123740.0,123730.0,0.47348]
["bitfinex","BTCUSD",1759845075919,1.32676519,123740.0,123730.0,0.47348]
["bitfinex","BTCUSD",1759845076137,1.35991709,123740.0,123730.0,0.47448]
["bitfinex","BTCUSD",1759845076344,1.35791709,123740.0,123730.0,0.47448]
["bitfinex","BTCUSD",1759845076562,1.35791709,123740.0,123710.0,0.00053971]
["bitfinex","BTCUSD",1759845076563,0.50165535,123720.0,123710.0,0.00053971]
["bitfinex","BTCUSD",1759845076763,1.25289089,123720.0,123710.0,0.65945971]
["bitfinex","BTCUSD",1759845076907,1.30399089,123720.0,123710.0,0.65945971]
["bitfinex","BTCUSD",1759845077092,0.63587741,123720.0,123710.0,0.65945971]
["bitfinex","BTCUSD",1759845077546,0.64187741,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845078929,0.64187741,123720.0,123710.0,0.68031971]
["bitfinex","BTCUSD",1759845078930,0.16565535,123720.0,123710.0,0.68031971]
["bitfinex","BTCUSD",1759845079129,0.16565535,123720.0,123710.0,0.65945971]
["bitfinex","BTCUSD",1759845079130,0.21275535,123720.0,123710.0,0.65945971]
["bitfinex","BTCUSD",1759845079338,0.29587741,123720.0,123710.0,0.00053971]
["bitfinex","BTCUSD",1759845079540,0.96599089,123720.0,123710.0,0.65941971]
["bitfinex","BTCUSD",1759845079755,0.29887741,123720.0,123710.0,0.66041971]
["bitfinex","BTCUSD",1759845079948,0.003,123720.0,123710.0,0.66441971]
["bitfinex","BTCUSD",1759845080213,0.16690939,123720.0,123710.0,0.66441971]
["bitfinex","BTCUSD",1759845080448,0.02394,123720.0,123710.0,0.66441971]
["bitfinex","BTCUSD",1759845080660,0.21575535,123720.0,123710.0,0.00553971]
["bitfinex","BTCUSD",1759845080876,0.21575535,123720.0,123710.0,0.42153971]
["bitfinex","BTCUSD",1759845080877,0.88386883,123720.0,123710.0,0.42153971]
["bitfinex","BTCUSD",1759845081078,0.21575535,123720.0,123710.0,0.44789971]
["bitfinex","BTCUSD",1759845082033,0.96799089,123720.0,123710.0,0.57649971]
["bitfinex","BTCUSD",1759845082244,0.29987741,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845082446,0.96799089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845082647,1.30799089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845082854,1.30799089,123720.0,123710.0,0.44437971]
["bitfinex","BTCUSD",1759845083061,1.30799089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845083274,1.30799089,123720.0,123710.0,0.44253971]
["bitfinex","BTCUSD",1759845083663,1.35827089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845083881,2.02638437,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845084091,2.05653627,123720.0,123710.0,0.10653971]
["bitfinex","BTCUSD",1759845084682,1.38842279,123720.0,123710.0,0.10653971]
["bitfinex","BTCUSD",1759845085295,1.38742279,123720.0,123710.0,0.10653971]
["bitfinex","BTCUSD",1759845085530,1.38442279,123720.0,123710.0,0.10553971]
["bitfinex","BTCUSD",1759845085739,0.69215741,123720.0,123710.0,0.10653971]
["bitfinex","BTCUSD",1759845086192,0.68915741,123720.0,123710.0,0.10553971]
["bitfinex","BTCUSD",1759845086406,1.35427089,123720.0,123710.0,0.10553971]
["bitfinex","BTCUSD",1759845086739,1.36027089,123720.0,123710.0,0.10653971]
["bitfinex","BTCUSD",1759845086952,1.36027089,123720.0,123710.0,0.57653971]
["bitfinex","BTCUSD",1759845087072,1.35427089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845087279,1.35627089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845087528,1.35927089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845088251,0.69115741,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845088485,1.35927089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845088681,1.35427089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845088796,1.35627089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845089046,1.35827089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845089537,1.35827089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845089743,1.35727089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845089976,1.35927089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845090181,1.35627089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845090399,1.35427089,123720.0,123710.0,0.65953971]
["bitfinex","BTCUSD",1759845090654,1.35427089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845090655,1.35827089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845090867,0.69015741,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845091144,1.35827089,123720.0,123710.0,0.66053971]
["bitfinex","BTCUSD",1759845091585,1.35827089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845091796,1.39242279,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845092219,0.69415741,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845092614,1.36227089,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845093135,0.69415741,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845093760,1.36227089,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845094150,0.69415741,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845095283,0.53250206,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845095502,0.12479206,123720.0,123710.0,0.66049971]
["bitfinex","BTCUSD",1759845095745,0.35808145,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845095957,0.35582741,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845096382,0.04222,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845096571,0.25072939,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845096803,0.27325535,123720.0,123710.0,0.66045971]
["bitfinex","BTCUSD",1759845097350,0.27325535,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845097554,0.27325535,123720.0,123710.0,0.43037971]
["bitfinex","BTCUSD",1759845097555,0.69637741,123720.0,123710.0,0.43037971]
["bitfinex","BTCUSD",1759845097766,0.69637741,123720.0,123710.0,0.51437971]
["bitfinex","BTCUSD",1759845097991,0.69237741,123720.0,123710.0,0.42157971]
["bitfinex","BTCUSD",1759845098321,1.35649089,123720.0,123710.0,0.42257971]
["bitfinex","BTCUSD",1759845098537,1.35749089,123720.0,123710.0,0.00353971]
["bitfinex","BTCUSD",1759845098743,1.35749089,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845098948,1.35649089,123720.0,123710.0,0.32337971]
["bitfinex","BTCUSD",1759845099247,0.68837741,123720.0,123710.0,0.32337971]
["bitfinex","BTCUSD",1759845099482,0.69037741,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845099697,1.35849089,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845099894,0.68837741,123720.0,123710.0,0.00053971]
["bitfinex","BTCUSD",1759845100105,0.68837741,123720.0,123710.0,0.32337971]
["bitfinex","BTCUSD",1759845100283,0.69037741,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845101510,0.68837741,123720.0,123710.0,0.32337971]
["bitfinex","BTCUSD",1759845101709,0.69137741,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845102321,0.68837741,123720.0,123710.0,0.32337971]
["bitfinex","BTCUSD",1759845102701,0.69137741,123720.0,123710.0,0.32437971]
["bitfinex","BTCUSD",1759845103301,0.69137741,123720.0,123710.0,0.66041971]
["bitfinex","BTCUSD",1759845103501,1.35949089,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845103748,0.72152931,123720.0,123710.0,0.32433971]
["bitfinex","BTCUSD",1759845103956,1.38964279,123720.0,123710.0,0.32433971]
["bitfinex","BTCUSD",1759845104160,1.38964279,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845104372,2.10626627,123720.0,123710.0,0.00153971]
["bitfinex","BTCUSD",1759845104582,2.13126627,123720.0,123710.0,0.09273971]
["bitfinex","BTCUSD",1759845104791,1.46315279,123720.0,123710.0,0.09273971]
["bitfinex","BTCUSD",1759845105038,0.16166841,123710.0,123700.0,4.826e-05]
["bitfinex","BTCUSD",1759845105323,0.71204451,123710.0,123700.0,0.23884826]
["bitfinex","BTCUSD",1759845105593,1.47924395,123710.0,123700.0,0.23884826]
["bitfinex","BTCUSD",1759845105792,1.37924395,123710.0,123700.0,0.23884826]
["bitfinex","BTCUSD",1759845106008,1.49408946,123710.0,123700.0,0.23884826]
["bitfinex","BTCUSD",1759845106227,1.39608946,123710.0,123700.0,0.23984826]
["bitfinex","BTCUSD",1759845106453,0.73312788,123710.0,123700.0,0.23984826]
["bitfinex","BTCUSD",1759845106885,0.70297598,123710.0,123700.0,0.23984826]
["bitfinex","BTCUSD",1759845107768,0.70297598,123710.0,123700.0,0.24184826]
["bitfinex","BTCUSD",1759845110809,0.70297598,123710.0,123700.0,0.24204857]
["bitfinex","BTCUSD",1759845113478,0.70297598,123710.0,123700.0,0.24196857]
["bitfinex","BTCUSD",1759845113479,1.37108946,123710.0,123700.0,0.24196857]
["bitfinex","BTCUSD",1759845113678,1.37108946,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845114087,0.70297598,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845114322,1.37108946,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845115133,0.75148598,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845115343,0.70297598,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845115554,0.68813047,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845117329,0.25256841,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845117536,0.20836841,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845118122,0.25256841,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845118711,0.0909,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845118860,0.19874245,123710.0,123700.0,0.32596857]
["bitfinex","BTCUSD",1759845119068,0.03482,123710.0,123700.0,0.36510218]
["bitfinex","BTCUSD",1759845119267,0.19874245,123710.0,123700.0,0.36510218]
["bitfinex","BTCUSD",1759845119479,0.19648841,123710.0,123700.0,0.36510218]
["bitfinex","BTCUSD",1759845120416,0.002,123710.0,123700.0,0.39952218]
["bitfinex","BTCUSD",1759845120639,0.002,123710.0,123700.0,0.41129218]
["bitfinex","BTCUSD",1759845120856,0.002,123710.0,123700.0,0.41431218]
["bitfinex","BTCUSD",1759845121089,0.002,123710.0,123700.0,0.08657218]
["bitfinex","BTCUSD",1759845121317,0.16219704,123720.0,123700.0,0.51987857]
["bitfinex","BTCUSD",1759845121537,0.01314969,123720.0,123700.0,1.01100857]
["bitfinex","BTCUSD",1759845121761,0.001,123710.0,123700.0,1.02956857]
["bitfinex","BTCUSD",1759845122050,0.001,123710.0,123700.0,0.06941957]
["bitfinex","BTCUSD",1759845122308,0.17632462,123730.0,123700.0,0.49644153]
["bitfinex","BTCUSD",1759845122524,0.16972465,123730.0,123710.0,0.02674]
["bitfinex","BTCUSD",1759845122738,0.16972465,123730.0,123720.0,0.01963]
["bitfinex","BTCUSD",1759845123168,0.20330465,123730.0,123700.0,0.48019153]
["bitfinex","BTCUSD",1759845123381,0.16165535,123720.0,123710.0,0.23893941]
["bitfinex","BTCUSD",1759845123602,0.19748939,123720.0,123710.0,0.48968955]
["bitfinex","BTCUSD",1759845123855,0.19623535,123720.0,123710.0,0.72824955]
["bitfinex","BTCUSD",1759845124065,0.26255535,123720.0,123710.0,0.42041941]
["bitfinex","BTCUSD",1759845124274,0.25355535,123720.0,123710.0,0.65897941]
["bitfinex","BTCUSD",1759845124681,0.03358,123720.0,123710.0,0.65897941]
["bitfinex","BTCUSD",1759845124907,0.16264343,123730.0,123710.0,0.68860941]
["bitfinex","BTCUSD",1759845125118,0.16165535,123720.0,123710.0,0.74876455]
["bitfinex","BTCUSD",1759845126556,0.16165535,123720.0,123710.0,0.75376455]
["bitfinex","BTCUSD",1759845126757,0.16265535,123720.0,123710.0,0.75276455]
["bitfinex","BTCUSD",1759845127294,0.17426535,123720.0,123710.0,0.75176455]
["bitfinex","BTCUSD",1759845127496,0.17526535,123720.0,123710.0,0.75476455]
["bitfinex","BTCUSD",1759845127627,0.19623535,123720.0,123710.0,0.07649455]
["bitfinex","BTCUSD",1759845128023,0.23828535,123720.0,123710.0,0.59841941]
["bitfinex","BTCUSD",1759845128379,0.25027535,123720.0,123710.0,0.66485941]
["bitfinex","BTCUSD",1759845128811,0.3458777,123720.0,123710.0,0.42637941]
["bitfinex","BTCUSD",1759845128992,0.3458777,123720.0,123710.0,0.66485941]
["bitfinex","BTCUSD",1759845129934,0.3458777,123720.0,123710.0,0.00633941]
["bitfinex","BTCUSD",1759845130147,0.3458777,123720.0,123710.0,0.66485941]
["bitfinex","BTCUSD",1759845130351,0.16170763,123680.0,123670.0,0.55260749]
["bitfinex","BTCUSD",1759845130555,0.25158167,123680.0,123670.0,1.11564856]
["bitfinex","BTCUSD",1759845130750,0.24932763,123680.0,123670.0,0.06666922]
["bitfinex","BTCUSD",1759845131011,0.34472969,123680.0,123670.0,0.56714173]
["bitfinex","BTCUSD",1759845131404,0.34572969,123680.0,123670.0,0.57514173]
["bitfinex","BTCUSD",1759845132000,0.34572969,123680.0,123670.0,0.34534173]
["bitfinex","BTCUSD",1759845132208,0.34572969,123680.0,123670.0,0.66778173]
["bitfinex","BTCUSD",1759845132651,0.29133969,123680.0,123670.0,0.66778173]
["bitfinex","BTCUSD",1759845132791,0.29033969,123680.0,123670.0,0.66178173]
["bitfinex","BTCUSD",1759845132994,0.16170763,123680.0,123670.0,0.68141173]
["bitfinex","BTCUSD",1759845133192,0.19854167,123680.0,123670.0,0.66378173]
["bitfinex","BTCUSD",1759845133474,0.22640763,123680.0,123670.0,0.66378173]
["bitfinex","BTCUSD",1759845133718,0.34772969,123680.0,123670.0,0.66378173]
["bitfinex","BTCUSD",1759845133861,0.34672969,123680.0,123670.0,0.65978173]
["bitfinex","BTCUSD",1759845134267,0.34772969,123680.0,123670.0,0.66278173]
["bitfinex","BTCUSD",1759845137821,0.34772969,123680.0,123670.0,0.00430173]
["bitfinex","BTCUSD",1759845138070,0.34772969,123680.0,123640.0,0.33608]
["bitfinex","BTCUSD",1759845138071,0.50174686,123650.0,123640.0,0.33608]
["bitfinex","BTCUSD",1759845138286,0.68476892,123650.0,123640.0,0.99456826]
["bitfinex","BTCUSD",1759845138965,0.68476892,123650.0,123640.0,0.57448826]
["bitfinex","BTCUSD",1759845139172,0.68476892,123650.0,123640.0,0.65848826]
["bitfinex","BTCUSD",1759845139574,0.68476892,123650.0,123640.0,0.66148826]
["bitfinex","BTCUSD",1759845139786,0.68576892,123650.0,123640.0,0.66748826]
["bitfinex","BTCUSD",1759845140132,0.16274686,123650.0,123640.0,0.68711826]
["bitfinex","BTCUSD",1759845140545,0.17435686,123650.0,123640.0,0.68111826]
["bitfinex","BTCUSD",1759845140767,0.19532686,123650.0,123640.0,0.66148826]
["bitfinex","BTCUSD",1759845140981,0.19632686,123650.0,123640.0,0.66448826]
["bitfinex","BTCUSD",1759845141189,0.001,123650.0,123640.0,0.68711826]
["bitfinex","BTCUSD",1759845141413,0.16274686,123650.0,123640.0,0.78257009]
["bitfinex","BTCUSD",1759845141617,0.16274686,123650.0,123640.0,0.75583009]
["bitfinex","BTCUSD",1759845141840,0.19632686,123650.0,123640.0,0.73620009]
["bitfinex","BTCUSD",1759845142047,0.19632686,123650.0,123640.0,0.07776009]
["bitfinex","BTCUSD",1759845142252,0.26164686,123650.0,123640.0,0.00304826]
["bitfinex","BTCUSD",1759845142534,0.26264686,123650.0,123640.0,0.54668826]
["bitfinex","BTCUSD",1759845142771,0.26264686,123650.0,123640.0,0.42616826]
["bitfinex","BTCUSD",1759845142772,0.68576892,123650.0,123640.0,0.42616826]
["bitfinex","BTCUSD",1759845142973,0.68476892,123650.0,123640.0,0.66152826]
["bitfinex","BTCUSD",1759845143174,0.68476892,123650.0,123640.0,0.65852826]
["bitfinex","BTCUSD",1759845143376,0.68576892,123650.0,123640.0,0.66352826]
["bitfinex","BTCUSD",1759845143636,0.68576892,123650.0,123640.0,0.66452826]
["bitfinex","BTCUSD",1759845143854,0.68576892,123650.0,123640.0,0.66352826]
["bitfinex","BTCUSD",1759845144063,0.68576892,123650.0,123640.0,0.00504826]
["bitfinex","BTCUSD",1759845144273,0.71492082,123650.0,123640.0,0.08508826]
["bitfinex","BTCUSD",1759845144476,0.50175994,123640.0,123630.0,0.33616]
["bitfinex","BTCUSD",1759845144686,0.16178611,123620.0,123610.0,0.32960302]
["bitfinex","BTCUSD",1759845144915,0.16178611,123620.0,123610.0,0.98824878]
["bitfinex","BTCUSD",1759845144916,0.28074221,123620.0,123610.0,0.98824878]
["bitfinex","BTCUSD",1759845145109,0.34480817,123620.0,123610.0,0.74992878]
["bitfinex","BTCUSD",1759845145277,0.34480817,123620.0,123610.0,0.98824878]
["bitfinex","BTCUSD",1759845146475,0.34480817,123620.0,123610.0,0.99224878]
["bitfinex","BTCUSD",1759845146476,0.34680817,123620.0,123610.0,0.99224878]
["bitfinex","BTCUSD",1759845148088,0.68680817,123620.0,123610.0,0.99224878]
["bitfinex","BTCUSD",1759845150992,0.68680817,123620.0,123610.0,0.33372878]
["bitfinex","BTCUSD",1759845151236,0.68680817,123620.0,123610.0,0.99232878]
["bitfinex","BTCUSD",1759845151618,0.68680817,123620.0,123610.0,0.99353167]
["bitfinex","BTCUSD",1759845152025,0.68680817,123620.0,123610.0,0.99349167]
["bitfinex","BTCUSD",1759845154924,0.68680817,123620.0,123610.0,0.33493167]
["bitfinex","BTCUSD",1759845155127,0.68680817,123620.0,123610.0,0.65725167]
["bitfinex","BTCUSD",1759845155382,0.70153491,123620.0,123610.0,0.65725167]
["bitfinex","BTCUSD",1759845156540,0.73168681,123620.0,123610.0,0.33493167]
["bitfinex","BTCUSD",1759845156744,0.16182539,123590.0,123580.0,0.0004]
["bitfinex","BTCUSD",1759845156946,0.24720149,123590.0,123580.0,0.65900822]
["bitfinex","BTCUSD",1759845157257,0.34504745,123590.0,123580.0,0.65900822]
["bitfinex","BTCUSD",1759845157563,0.28922745,123590.0,123580.0,0.65900822]
["bitfinex","BTCUSD",1759845157986,0.0326,123590.0,123580.0,0.75003516]
["bitfinex","BTCUSD",1759845158149,0.0326,123590.0,123580.0,0.64479516]
["bitfinex","BTCUSD",1759845158150,0.27754745,123590.0,123580.0,0.64479516]
["bitfinex","BTCUSD",1759845158353,0.19442539,123590.0,123580.0,0.67879822]
["bitfinex","BTCUSD",1759845158795,0.19442539,123590.0,123580.0,0.68179822]
["bitfinex","BTCUSD",1759845159137,0.16182539,123590.0,123580.0,0.67879822]
["bitfinex","BTCUSD",1759845159260,0.16507943,123590.0,123580.0,0.68379822]
["bitfinex","BTCUSD",1759845159471,0.16282539,123590.0,123580.0,0.76153779]
["bitfinex","BTCUSD",1759845159791,0.19525539,123590.0,123580.0,0.67979822]
["bitfinex","BTCUSD",1759845159986,0.19625539,123590.0,123580.0,0.68279822]
["bitfinex","BTCUSD",1759845160189,0.19625539,123590.0,123580.0,0.68179822]
["bitfinex","BTCUSD",1759845160498,0.03443,123590.0,123580.0,0.68179822]
["bitfinex","BTCUSD",1759845160704,0.001,123590.0,123580.0,0.68179822]
["bitfinex","BTCUSD",1759845160906,0.001,123590.0,123580.0,0.78833179]
["bitfinex","BTCUSD",1759845161306,0.18220952,123610.0,123580.0,0.78264179]
["bitfinex","BTCUSD",1759845161508,0.16406648,123600.0,123580.0,0.78364179]
["bitfinex","BTCUSD",1759845161725,0.001,123590.0,123580.0,0.78764179]
["bitfinex","BTCUSD",1759845161923,0.001,123590.0,123580.0,0.77507179]
["bitfinex","BTCUSD",1759845162122,0.16181244,123600.0,123580.0,0.78364179]
["bitfinex","BTCUSD",1759845162328,0.16406688,123600.0,123580.0,0.78324352]
["bitfinex","BTCUSD",1759845162526,0.17638688,123600.0,123580.0,0.77407179]
["bitfinex","BTCUSD",1759845162883,0.17413252,123600.0,123580.0,0.77507179]
["bitfinex","BTCUSD",1759845163117,0.17413315,123600.0,123580.0,0.77107179]
["bitfinex","BTCUSD",1759845163323,0.17513315,123600.0,123580.0,0.77207179]
["bitfinex","BTCUSD",1759845163530,0.001,123600.0,123580.0,0.78464179]
["bitfinex","BTCUSD",1759845163734,0.00325404,123600.0,123580.0,0.78464179]
["bitfinex","BTCUSD",1759845164375,0.17738656,123600.0,123580.0,0.77207179]
["bitfinex","BTCUSD",1759845164581,0.17513252,123600.0,123590.0,0.65856]
["bitfinex","BTCUSD",1759845164836,0.19624252,123600.0,123590.0,0.67835]
["bitfinex","BTCUSD",1759845165530,0.19524252,123600.0,123590.0,0.01979]
["bitfinex","BTCUSD",1759845165751,0.19524252,123600.0,123590.0,0.67835]
["bitfinex","BTCUSD",1759845165998,0.19624252,123600.0,123590.0,0.003]
["bitfinex","BTCUSD",1759845166233,0.34801458,123600.0,123590.0,0.003]
["bitfinex","BTCUSD",1759845166476,0.70281857,123600.0,123590.0,0.4234]
["bitfinex","BTCUSD",1759845166711,0.73297047,123600.0,123590.0,0.003]
["bitfinex","BTCUSD",1759845166954,0.73297047,123600.0,123590.0,0.3252]
["bitfinex","BTCUSD",1759845167843,0.73197047,123600.0,123590.0,0.00040112]
["bitfinex","BTCUSD",1759845168078,0.73197047,123600.0,123590.0,0.32260112]
["bitfinex","BTCUSD",1759845168293,0.73197047,123600.0,123590.0,0.32560112]
["bitfinex","BTCUSD",1759845168739,0.73097047,123600.0,123590.0,0.32260112]
["bitfinex","BTCUSD",1759845169002,0.73197047,123600.0,123590.0,0.32560112]
["bitfinex","BTCUSD",1759845169468,0.73197047,123600.0,123590.0,0.00340112]
["bitfinex","BTCUSD",1759845169664,0.73197047,123600.0,123590.0,0.32560112]
["bitfinex","BTCUSD",1759845169990,0.73197047,123600.0,123590.0,0.00340112]
["bitfinex","BTCUSD",1759845170430,0.73197047,123600.0,123590.0,0.09680112]
["bitfinex","BTCUSD",1759845171313,0.73197047,123600.0,123590.0,0.09380112]
["bitfinex","BTCUSD",1759845171314,0.73097047,123600.0,123590.0,0.09380112]
["bitfinex","BTCUSD",1759845171554,0.73397047,123600.0,123590.0,0.00240112]
["bitfinex","BTCUSD",1759845171747,0.75697047,123600.0,123590.0,0.08648112]
["bitfinex","BTCUSD",1759845171895,0.75597047,123600.0,123590.0,0.09292112]
["bitfinex","BTCUSD",1759845172073,0.72981857,123600.0,123590.0,0.09292112]
["bitfinex","BTCUSD",1759845172273,0.72581857,123600.0,123590.0,0.09292112]
["bitfinex","BTCUSD",1759845172496,0.72681857,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845172704,0.70581857,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845172925,0.70181857,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845173371,0.73197047,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845174120,0.36081857,123600.0,123590.0,0.09292112]
["bitfinex","BTCUSD",1759845174342,0.21204628,123600.0,123590.0,0.11371112]
["bitfinex","BTCUSD",1759845174551,0.05423399,123600.0,123590.0,0.11371112]
["bitfinex","BTCUSD",1759845174788,0.19949633,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845175020,0.20324229,123600.0,123590.0,0.11371112]
["bitfinex","BTCUSD",1759845175240,0.008,123600.0,123590.0,0.11371112]
["bitfinex","BTCUSD",1759845175478,0.20324229,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845175703,0.08384,123600.0,123590.0,0.09392112]
["bitfinex","BTCUSD",1759845175924,0.20549633,123600.0,123590.0,0.11371112]
["bitfinex","BTCUSD",1759845176093,0.24565229,123600.0,123590.0,0.64800112]
["bitfinex","BTCUSD",1759845176668,0.25816229,123600.0,123590.0,0.64800112]
["bitfinex","BTCUSD",1759845176853,0.008,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845177077,0.04368404,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845177508,0.01025404,123600.0,123590.0,0.73461505]
["bitfinex","BTCUSD",1759845177671,0.01025404,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845177872,0.20549633,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845178078,0.02032,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845178476,0.02257404,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845178952,0.18438633,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845179209,0.20324229,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845179423,0.008,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845179611,0.02196404,123600.0,123590.0,0.66779112]
["bitfinex","BTCUSD",1759845180467,0.31762839,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759845180680,0.31762839,123600.0,123590.0,0.50736112]
["bitfinex","BTCUSD",1759845180681,0.69223435,123600.0,123590.0,0.50736112]
["bitfinex","BTCUSD",1759845180907,0.69223435,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759845183549,0.73720909,123600.0,123590.0,0.32340112]
["bitfinex","BTCUSD",1759845183727,0.73720909,123600.0,123590.0,0.23932112]
["bitfinex","BTCUSD",1759845183927,0.73720909,123600.0,123590.0,0.32340112]
["bitfinex","BTCUSD",1759845184125,1.64786947,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759845184370,1.64786947,123600.0,123590.0,0.10460112]
["bitfinex","BTCUSD",1759845184796,0.73720909,123600.0,123590.0,0.10460112]
["bitfinex","BTCUSD",1759845185808,0.73720909,123600.0,123590.0,0.00140112]
["bitfinex","BTCUSD",1759845186039,0.73720909,123600.0,123590.0,0.32336112]
["bitfinex","BTCUSD",1759845186040,1.64786947,123600.0,123590.0,0.32336112]
["bitfinex","BTCUSD",1759845186220,1.64786947,123600.0,123590.0,0.09268112]
["bitfinex","BTCUSD",1759845186446,1.64786947,123600.0,123580.0,0.00044822]
["bitfinex","BTCUSD",1759845186447,0.53197729,123590.0,123580.0,0.00044822]
["bitfinex","BTCUSD",1759845186658,1.10265076,123580.0,123570.0,0.0004]
["bitfinex","BTCUSD",1759845186893,0.37441244,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845187096,0.38923101,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845188062,0.39223101,123580.0,123570.0,0.14380823]
["bitfinex","BTCUSD",1759845188284,0.34526054,123580.0,123570.0,0.14380823]
["bitfinex","BTCUSD",1759845188727,0.34726054,123580.0,123570.0,0.14380823]
["bitfinex","BTCUSD",1759845188945,0.34526054,123580.0,123570.0,0.14380823]
["bitfinex","BTCUSD",1759845189375,0.34426054,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845189830,0.27783054,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845190012,0.34526054,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845190244,0.34426054,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845190430,0.34626054,123580.0,123570.0,0.14280823]
["bitfinex","BTCUSD",1759845191298,0.68626054,123580.0,123570.0,0.65872823]
["bitfinex","BTCUSD",1759845191516,0.68626054,123580.0,123570.0,0.00044823]
["bitfinex","BTCUSD",1759845191719,0.68626054,123580.0,123570.0,0.32232823]
["bitfinex","BTCUSD",1759845192536,0.68626054,123580.0,123570.0,0.23824823]
["bitfinex","BTCUSD",1759845192742,0.68626054,123580.0,123570.0,0.32232823]
["bitfinex","BTCUSD",1759845192958,0.68626054,123580.0,123570.0,0.32272945]
["bitfinex","BTCUSD",1759845193575,0.63069054,123580.0,123570.0,0.32272945]
["bitfinex","BTCUSD",1759845193781,0.29069054,123580.0,123570.0,0.32272945]
["bitfinex","BTCUSD",1759845193990,0.29069054,123580.0,123570.0,0.34285945]
["bitfinex","BTCUSD",1759845193991,0.16383848,123580.0,123570.0,0.34285945]
["bitfinex","BTCUSD",1759845194222,0.002,123580.0,123570.0,0.35746945]
["bitfinex","BTCUSD",1759845194430,0.002,123580.0,123570.0,0.44018839]
["bitfinex","BTCUSD",1759845195044,0.16383848,123580.0,123570.0,0.41345839]
["bitfinex","BTCUSD",1759845195252,0.002,123580.0,123570.0,0.44018839]
["bitfinex","BTCUSD",1759845195859,0.002,123580.0,123570.0,0.44268839]
["bitfinex","BTCUSD",1759845196073,0.002,123580.0,123570.0,0.41345839]
["bitfinex","BTCUSD",1759845196481,0.002,123580.0,123570.0,0.44018839]
["bitfinex","BTCUSD",1759845196840,0.001,123580.0,123570.0,0.44268839]
["bitfinex","BTCUSD",1759845197048,0.001,123580.0,123570.0,0.44368839]
["bitfinex","BTCUSD",1759845197274,0.001,123580.0,123570.0,0.10718839]
["bitfinex","BTCUSD",1759845197494,0.18215484,123600.0,123570.0,0.03397945]
["bitfinex","BTCUSD",1759845197647,0.16182562,123590.0,123580.0,0.42048]
["bitfinex","BTCUSD",1759845197847,0.17353562,123590.0,123580.0,0.54168]
["bitfinex","BTCUSD",1759845198068,0.17353562,123590.0,123580.0,0.5418806]
["bitfinex","BTCUSD",1759845198470,0.17353562,123590.0,123580.0,0.5620106]
["bitfinex","BTCUSD",1759845198980,0.01171,123590.0,123580.0,0.5620106]
["bitfinex","BTCUSD",1759845199385,0.22426539,123590.0,123580.0,0.0002006]
["bitfinex","BTCUSD",1759845199634,0.33205745,123590.0,123580.0,0.6584006]
["bitfinex","BTCUSD",1759845199843,0.18315484,123600.0,123580.0,0.6785306]
["bitfinex","BTCUSD",1759845200005,0.00054032,123600.0,123580.0,0.7052606]
["bitfinex","BTCUSD",1759845200386,0.001,123590.0,123580.0,0.7082606]
["bitfinex","BTCUSD",1759845200590,0.001,123590.0,123580.0,0.6961406]
["bitfinex","BTCUSD",1759845200785,0.17406317,123600.0,123580.0,0.7655274]
["bitfinex","BTCUSD",1759845201023,0.17353539,123590.0,123580.0,0.4397274]
["bitfinex","BTCUSD",1759845201209,0.17353539,123590.0,123580.0,0.0102006]
["bitfinex","BTCUSD",1759845201210,0.23612539,123590.0,123580.0,0.0102006]
["bitfinex","BTCUSD",1759845201407,0.26112539,123590.0,123580.0,0.6683206]
["bitfinex","BTCUSD",1759845201638,0.26112539,123590.0,123580.0,0.6613206]
["bitfinex","BTCUSD",1759845201856,0.26112539,123590.0,123580.0,0.0102006]
["bitfinex","BTCUSD",1759845201857,0.34424745,123590.0,123580.0,0.0102006]
["bitfinex","BTCUSD",1759845202076,0.34424745,123590.0,123580.0,0.6683206]
["bitfinex","BTCUSD",1759845202486,0.34424745,123590.0,123580.0,0.0072006]
["bitfinex","BTCUSD",1759845202636,0.34424745,123590.0,123580.0,0.4584406]
["bitfinex","BTCUSD",1759845202637,0.68524745,123590.0,123580.0,0.4584406]
["bitfinex","BTCUSD",1759845202833,0.68524745,123590.0,123580.0,0.2478406]
["bitfinex","BTCUSD",1759845203046,0.68524745,123590.0,123580.0,0.6582806]
["bitfinex","BTCUSD",1759845203250,0.68424745,123590.0,123580.0,0.0002006]
["bitfinex","BTCUSD",1759845203460,0.68524745,123590.0,123580.0,0.6642806]
["bitfinex","BTCUSD",1759845203643,0.68524745,123590.0,123580.0,0.6592806]
["bitfinex","BTCUSD",1759845203840,0.68424745,123590.0,123580.0,0.6582806]
["bitfinex","BTCUSD",1759845204092,0.68524745,123590.0,123580.0,0.6582806]
["bitfinex","BTCUSD",1759845204263,0.68724745,123590.0,123580.0,0.6592806]
["bitfinex","BTCUSD",1759845204637,0.68824745,123590.0,123580.0,0.6592806]
["bitfinex","BTCUSD",1759845205040,0.68824745,123590.0,123580.0,0.0012006]
["bitfinex","BTCUSD",1759845205272,0.68824745,123590.0,123580.0,0.6592806]
["bitfinex","BTCUSD",1759845205474,0.68524745,123590.0,123580.0,0.0002006]
["bitfinex","BTCUSD",1759845205893,0.68724745,123590.0,123580.0,0.4258006]
["bitfinex","BTCUSD",1759845206704,0.68724745,123590.0,123580.0,0.6592406]
["bitfinex","BTCUSD",1759845207269,0.68724745,123590.0,123580.0,0.0012006]
["bitfinex","BTCUSD",1759845207477,0.68724745,123590.0,123580.0,0.3228406]
["bitfinex","BTCUSD",1759845208252,1.35674083,123590.0,123580.0,0.0012006]
["bitfinex","BTCUSD",1759845208570,1.35674083,123590.0,123580.0,0.3228406]
["bitfinex","BTCUSD",1759845208771,0.68724745,123590.0,123580.0,0.3228406]
["bitfinex","BTCUSD",1759845208972,0.71739935,123590.0,123580.0,0.3228406]
["bitfinex","BTCUSD",1759845209374,1.38689273,123590.0,123580.0,0.0012006]
["bitfinex","BTCUSD",1759845210128,0.53199038,123580.0,123570.0,0.00244823]
["bitfinex","BTCUSD",1759845210329,1.28460582,123580.0,123570.0,0.08652823]
["bitfinex","BTCUSD",1759845210565,0.50186468,123560.0,123550.0,0.3368]
["bitfinex","BTCUSD",1759845210769,0.68283674,123560.0,123550.0,0.42092823]
["bitfinex","BTCUSD",1759845210982,1.35233012,123560.0,123550.0,0.00044823]
["bitfinex","BTCUSD",1759845211217,1.38248202,123560.0,123550.0,0.42092823]
["bitfinex","BTCUSD",1759845211401,1.38248202,123560.0,123550.0,0.08452823]
["bitfinex","BTCUSD",1759845211745,1.38248202,123560.0,123550.0,0.00044823]
["bitfinex","BTCUSD",1759845211958,1.38248202,123560.0,123550.0,0.14628823]
["bitfinex","BTCUSD",1759845213059,1.38548202,123560.0,123550.0,0.14728823]
["bitfinex","BTCUSD",1759845213440,1.38348202,123560.0,123550.0,0.14628823]
["bitfinex","BTCUSD",1759845213635,0.21037778,123550.0,123540.0,0.001]
["bitfinex","BTCUSD",1759845213872,0.53204278,123540.0,123530.0,0.0004]
["bitfinex","BTCUSD",1759845214042,1.38250822,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845214263,1.38250822,123540.0,123530.0,0.08497958]
["bitfinex","BTCUSD",1759845214465,1.38250822,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845214466,1.43100822,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845214897,0.76151484,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845215102,1.43100822,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845215888,0.7690102,123540.0,123530.0,0.32245958]
["bitfinex","BTCUSD",1759845216306,1.44350358,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845216709,1.44750358,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845216917,1.44000822,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845217097,0.72201484,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845218545,0.729571,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845218975,0.72201484,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845219196,0.69186294,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845220194,0.33986294,123540.0,123530.0,0.32346299]
["bitfinex","BTCUSD",1759845221681,0.009,123540.0,123530.0,0.34370299]
["bitfinex","BTCUSD",1759845221893,0.009,123540.0,123530.0,0.37938929]
["bitfinex","BTCUSD",1759845222308,0.009,123540.0,123530.0,0.4128568]
["bitfinex","BTCUSD",1759845222547,0.009,123540.0,123530.0,0.3870668]
["bitfinex","BTCUSD",1759845222669,0.004,123540.0,123530.0,0.3870668]
["bitfinex","BTCUSD",1759845222876,0.16289088,123540.0,123530.0,0.63278929]
["bitfinex","BTCUSD",1759845223088,0.001,123540.0,123530.0,1.05342929]
["bitfinex","BTCUSD",1759845223303,0.001,123540.0,123530.0,0.06282929]
["bitfinex","BTCUSD",1759845223538,0.22253088,123540.0,123530.0,0.00690299]
["bitfinex","BTCUSD",1759845223758,0.24645088,123540.0,123530.0,0.49410299]
["bitfinex","BTCUSD",1759845224403,0.24545088,123540.0,123530.0,0.49310299]
["bitfinex","BTCUSD",1759845224604,0.24645088,123540.0,123530.0,0.49110299]
["bitfinex","BTCUSD",1759845225205,0.19278088,123540.0,123530.0,0.48910299]
["bitfinex","BTCUSD",1759845225349,0.16189088,123540.0,123530.0,0.50934299]
["bitfinex","BTCUSD",1759845225554,0.16414492,123540.0,123530.0,0.50934299]
["bitfinex","BTCUSD",1759845225750,0.16514492,123540.0,123530.0,0.51034299]
["bitfinex","BTCUSD",1759845225950,0.01285,123540.0,123530.0,0.51434299]
["bitfinex","BTCUSD",1759845226182,0.001,123540.0,123530.0,0.62012979]
["bitfinex","BTCUSD",1759845226384,0.001,123540.0,123530.0,0.61612979]
["bitfinex","BTCUSD",1759845226592,0.001,123540.0,123530.0,0.62012979]
["bitfinex","BTCUSD",1759845227354,0.18180791,123560.0,123530.0,0.61965979]
["bitfinex","BTCUSD",1759845227355,0.1699649,123560.0,123530.0,0.61965979]
["bitfinex","BTCUSD",1759845227556,0.1699649,123560.0,123540.0,0.02579]
["bitfinex","BTCUSD",1759845227780,0.1818149,123560.0,123550.0,0.65856195]
["bitfinex","BTCUSD",1759845228088,0.1818149,123560.0,123550.0,0.00060195]
["bitfinex","BTCUSD",1759845228089,0.28397696,123560.0,123550.0,0.00060195]
["bitfinex","BTCUSD",1759845228397,0.34864696,123560.0,123550.0,0.56392195]
["bitfinex","BTCUSD",1759845228600,0.34964696,123560.0,123550.0,0.56392195]
["bitfinex","BTCUSD",1759845229026,0.34864696,123560.0,123550.0,0.56392195]
["bitfinex","BTCUSD",1759845229157,0.34864696,123560.0,123550.0,0.65856195]
["bitfinex","BTCUSD",1759845229358,0.34964696,123560.0,123550.0,0.00160195]
["bitfinex","BTCUSD",1759845229558,0.34964696,123560.0,123550.0,0.65956195]
["bitfinex","BTCUSD",1759845229812,0.001,123560.0,123550.0,0.69296195]
["bitfinex","BTCUSD",1759845230058,0.00325404,123560.0,123550.0,0.67980195]
["bitfinex","BTCUSD",1759845230318,0.001,123560.0,123550.0,0.69296195]
["bitfinex","BTCUSD",1759845230637,0.1813704,123580.0,123550.0,0.77388815]
["bitfinex","BTCUSD",1759845230638,0.1817804,123580.0,123550.0,0.77388815]
["bitfinex","BTCUSD",1759845230850,0.17370265,123570.0,123550.0,0.7474962]
["bitfinex","BTCUSD",1759845231064,0.003,123560.0,123550.0,0.7484962]
["bitfinex","BTCUSD",1759845231282,0.003,123560.0,123550.0,0.7742862]
["bitfinex","BTCUSD",1759845231504,0.003,123560.0,123550.0,0.1163262]
["bitfinex","BTCUSD",1759845231673,0.16185265,123570.0,123550.0,1.04103195]
["bitfinex","BTCUSD",1759845231877,0.16185265,123570.0,123550.0,1.04143]
["bitfinex","BTCUSD",1759845232097,0.16185265,123570.0,123560.0,0.00040127]
["bitfinex","BTCUSD",1759845232244,0.16185265,123570.0,123560.0,0.02064127]
["bitfinex","BTCUSD",1759845232863,0.17670265,123570.0,123560.0,0.02064127]
["bitfinex","BTCUSD",1759845233433,0.19274265,123570.0,123560.0,0.54528127]
["bitfinex","BTCUSD",1759845233681,0.19774265,123570.0,123560.0,0.54528127]
["bitfinex","BTCUSD",1759845234114,0.19774265,123570.0,123560.0,0.02064127]
["bitfinex","BTCUSD",1759845234324,0.19774265,123570.0,123560.0,0.67848127]
["bitfinex","BTCUSD",1759845234534,0.18270265,123570.0,123560.0,0.67948127]
["bitfinex","BTCUSD",1759845234738,0.009,123570.0,123560.0,0.78526807]
["bitfinex","BTCUSD",1759845234964,0.009,123570.0,123560.0,0.11479807]
["bitfinex","BTCUSD",1759845235195,0.17085158,123570.0,123560.0,1.10608127]
["bitfinex","BTCUSD",1759845235403,0.16685158,123570.0,123560.0,1.01244127]
["bitfinex","BTCUSD",1759845235618,0.005,123570.0,123560.0,1.01244127]
["bitfinex","BTCUSD",1759845235825,0.16285158,123570.0,123560.0,1.01584127]
["bitfinex","BTCUSD",1759845236299,0.16285158,123570.0,123560.0,1.01684127]
["bitfinex","BTCUSD",1759845236969,0.001,123570.0,123560.0,0.59628127]
["bitfinex","BTCUSD",1759845237182,0.001,123570.0,123560.0,1.01680127]
["bitfinex","BTCUSD",1759845237409,0.16285158,123570.0,123560.0,0.10263807]
["bitfinex","BTCUSD",1759845237543,0.17470158,123570.0,123560.0,1.51680127]
["bitfinex","BTCUSD",1759845237766,0.16285158,123570.0,123560.0,0.02264127]
["bitfinex","BTCUSD",1759845237976,0.16285158,123570.0,123560.0,0.93348127]
["bitfinex","BTCUSD",1759845238392,0.001,123570.0,123560.0,0.68036127]
["bitfinex","BTCUSD",1759845238602,0.16285158,123570.0,123560.0,0.33983807]
["bitfinex","BTCUSD",1759845238833,0.16285158,123570.0,123560.0,0.76035807]
["bitfinex","BTCUSD",1759845239230,0.19374158,123570.0,123560.0,0.76035807]
["bitfinex","BTCUSD",1759845239438,0.16285158,123570.0,123560.0,0.76035807]
["bitfinex","BTCUSD",1759845240918,0.001,123570.0,123560.0,0.76035807]
["bitfinex","BTCUSD",1759845242178,0.16285158,123570.0,123560.0,0.76035807]
["bitfinex","BTCUSD",1759845242606,0.001,123570.0,123560.0,1.03705807]
["bitfinex","BTCUSD",1759845242836,0.001,123570.0,123560.0,1.12113807]
["bitfinex","BTCUSD",1759845243033,0.16285158,123570.0,123560.0,1.10917807]
["bitfinex","BTCUSD",1759845243474,0.16285158,123570.0,123560.0,0.87205807]
["bitfinex","BTCUSD",1759845243694,0.16285158,123570.0,123560.0,0.10263807]
["bitfinex","BTCUSD",1759845243936,0.19571158,123570.0,123560.0,1.01660127]
["bitfinex","BTCUSD",1759845244140,0.19571158,123570.0,123560.0,0.02264127]
["bitfinex","BTCUSD",1759845244340,0.22686158,123570.0,123560.0,0.00240127]
["bitfinex","BTCUSD",1759845244725,0.34623364,123570.0,123560.0,0.00240127]
["bitfinex","BTCUSD",1759845244913,0.34623364,123570.0,123560.0,0.43084127]
["bitfinex","BTCUSD",1759845245063,0.68523364,123570.0,123560.0,0.65896127]
["bitfinex","BTCUSD",1759845245308,0.68623364,123570.0,123560.0,0.66196127]
["bitfinex","BTCUSD",1759845245530,0.68623364,123570.0,123560.0,0.00340127]
["bitfinex","BTCUSD",1759845245793,0.68623364,123570.0,123560.0,0.66596127]
["bitfinex","BTCUSD",1759845246002,0.68623364,123570.0,123560.0,0.66096127]
["bitfinex","BTCUSD",1759845246408,0.68623364,123570.0,123560.0,0.66396127]
["bitfinex","BTCUSD",1759845246625,0.68523364,123570.0,123560.0,0.66096127]
["bitfinex","BTCUSD",1759845247021,0.68623364,123570.0,123560.0,0.66396127]
["bitfinex","BTCUSD",1759845247240,0.68623364,123570.0,123560.0,0.24344127]
["bitfinex","BTCUSD",1759845247416,0.68523364,123570.0,123560.0,0.66092127]
["bitfinex","BTCUSD",1759845247844,0.68623364,123570.0,123560.0,0.66292127]
["bitfinex","BTCUSD",1759845248200,0.68523364,123570.0,123560.0,0.66092127]
["bitfinex","BTCUSD",1759845248422,0.68623364,123570.0,123560.0,0.66292127]
["bitfinex","BTCUSD",1759845248624,0.68623364,123570.0,123560.0,0.32652127]
["bitfinex","BTCUSD",1759845249068,0.71638554,123570.0,123560.0,0.08948127]
["bitfinex","BTCUSD",1759845249208,1.38587892,123570.0,123560.0,0.00540127]
["bitfinex","BTCUSD",1759845249427,0.71638554,123570.0,123560.0,0.32652127]
["bitfinex","BTCUSD",1759845249823,0.71638554,123570.0,123560.0,0.32452127]
["bitfinex","BTCUSD",1759845249824,0.68523364,123570.0,123560.0,0.32452127]
["bitfinex","BTCUSD",1759845250047,0.68523364,123570.0,123560.0,0.32152127]
["bitfinex","BTCUSD",1759845250255,0.68623364,123570.0,123560.0,0.32352127]
["bitfinex","BTCUSD",1759845250506,0.68823364,123570.0,123560.0,0.32352127]
["bitfinex","BTCUSD",1759845250681,0.68723364,123570.0,123560.0,0.32152127]
["bitfinex","BTCUSD",1759845251188,0.68923364,123570.0,123560.0,0.32252127]
["bitfinex","BTCUSD",1759845251597,0.68723364,123570.0,123560.0,0.32252127]
["bitfinex","BTCUSD",1759845252031,0.68923364,123570.0,123560.0,0.32252127]
["bitfinex","BTCUSD",1759845252566,0.68923364,123570.0,123560.0,0.08468887]
["bitfinex","BTCUSD",1759845253185,0.29372364,123570.0,123560.0,0.08468887]
["bitfinex","BTCUSD",1759845253388,0.32487364,123570.0,123560.0,0.08468887]
["bitfinex","BTCUSD",1759845253608,0.68923364,123570.0,123560.0,0.08468887]
["bitfinex","BTCUSD",1759845253839,0.68923364,123570.0,123560.0,0.32168887]
["bitfinex","BTCUSD",1759845254252,0.004,123570.0,123560.0,0.37277776]
["bitfinex","BTCUSD",1759845254466,0.004,123570.0,123560.0,0.39727776]
["bitfinex","BTCUSD",1759845254683,0.004,123570.0,123560.0,0.07619776]
["bitfinex","BTCUSD",1759845254899,0.19871158,123570.0,123560.0,0.65808887]
["bitfinex","BTCUSD",1759845255094,0.25421158,123570.0,123560.0,0.00060887]
["bitfinex","BTCUSD",1759845255242,0.25421158,123570.0,123560.0,0.04172887]
["bitfinex","BTCUSD",1759845255450,0.25421158,123570.0,123560.0,0.46224887]
["bitfinex","BTCUSD",1759845255654,0.34923364,123570.0,123560.0,0.00060887]
["bitfinex","BTCUSD",1759845255855,0.34923364,123570.0,123560.0,0.42844887]
["bitfinex","BTCUSD",1759845256085,0.34923364,123570.0,123560.0,0.00060887]
["bitfinex","BTCUSD",1759845256257,0.34923364,123570.0,123560.0,0.65808887]
["bitfinex","BTCUSD",1759845256744,0.28183364,123570.0,123560.0,0.65808887]
["bitfinex","BTCUSD",1759845256950,0.28183364,123570.0,123560.0,0.67700887]
["bitfinex","BTCUSD",1759845256951,0.19871158,123570.0,123560.0,0.67700887]
["bitfinex","BTCUSD",1759845257173,0.16585158,123570.0,123560.0,0.67700887]
["bitfinex","BTCUSD",1759845257942,0.17793158,123570.0,123560.0,0.67900887]
["bitfinex","BTCUSD",1759845258148,0.16585158,123570.0,123560.0,0.67900887]
["bitfinex","BTCUSD",1759845258344,0.16585158,123570.0,123560.0,0.73577884]
["bitfinex","BTCUSD",1759845259179,0.16585158,123570.0,123560.0,0.67900887]
["bitfinex","BTCUSD",1759845259582,0.19871158,123570.0,123560.0,0.67900887]
["bitfinex","BTCUSD",1759845259794,0.19871158,123570.0,123560.0,0.00260887]
["bitfinex","BTCUSD",1759845259995,0.19871158,123570.0,123560.0,0.66004887]
["bitfinex","BTCUSD",1759845260288,0.19871158,123570.0,123560.0,0.00260887]
["bitfinex","BTCUSD",1759845260507,0.19871158,123570.0,123560.0,0.66004887]
["bitfinex","BTCUSD",1759845260922,0.19871158,123570.0,123560.0,0.66000887]
["bitfinex","BTCUSD",1759845261501,0.22986158,123570.0,123560.0,0.66000887]
["bitfinex","BTCUSD",1759845261694,0.24175158,123570.0,123560.0,0.66000887]
["bitfinex","BTCUSD",1759845261875,0.21060158,123570.0,123560.0,0.00260887]
["bitfinex","BTCUSD",1759845262108,0.3702965,123570.0,123560.0,0.00260887]
["bitfinex","BTCUSD",1759845262339,0.34923364,123570.0,123560.0,0.45088887]
["bitfinex","BTCUSD",1759845264986,0.34923364,123570.0,123560.0,0.48234887]
["bitfinex","BTCUSD",1759845264987,0.004,123570.0,123560.0,0.48234887]
["bitfinex","BTCUSD",1759845265288,0.004,123570.0,123560.0,0.69142887]
["bitfinex","BTCUSD",1759845265470,0.004,123570.0,123560.0,0.77142567]
["bitfinex","BTCUSD",1759845265674,0.004,123570.0,123560.0,0.75888567]
["bitfinex","BTCUSD",1759845266523,0.004,123570.0,123560.0,0.77039567]
["bitfinex","BTCUSD",1759845266703,0.004,123570.0,123560.0,0.78190567]
["bitfinex","BTCUSD",1759845267156,0.004,123570.0,123560.0,0.77039567]
["bitfinex","BTCUSD",1759845267325,0.02478,123570.0,123560.0,0.75888567]
["bitfinex","BTCUSD",1759845267534,0.004,123570.0,123560.0,0.67888887]
["bitfinex","BTCUSD",1759845268346,0.002,123570.0,123560.0,0.67888887]
["bitfinex","BTCUSD",1759845268712,0.002,123570.0,123560.0,0.68288887]
["bitfinex","BTCUSD",1759845268912,0.17392026,123580.0,123560.0,0.67828]
["bitfinex","BTCUSD",1759845269118,0.17046033,123590.0,123570.0,0.01618515]
["bitfinex","BTCUSD",1759845269320,0.25304201,123590.0,123580.0,0.25521]
["bitfinex","BTCUSD",1759845269772,0.28450201,123590.0,123580.0,0.25521]
["bitfinex","BTCUSD",1759845270127,0.0009416,123590.0,123580.0,0.25521]
["bitfinex","BTCUSD",1759845270378,0.0009416,123590.0,123580.0,0.26676819]
["bitfinex","BTCUSD",1759845270851,0.0019416,123590.0,123580.0,0.26776819]
["bitfinex","BTCUSD",1759845271180,0.16376699,123590.0,123580.0,0.25625819]
["bitfinex","BTCUSD",1759845271859,0.16376699,123590.0,123580.0,0.67669819]
["bitfinex","BTCUSD",1759845272109,0.16376699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845272557,0.18366699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845272713,0.19522699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845272888,0.18366699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845273090,0.19522699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845273306,0.16376699,123590.0,123580.0,0.68455983]
["bitfinex","BTCUSD",1759845273713,0.16376699,123590.0,123580.0,0.70540598]
["bitfinex","BTCUSD",1759845274286,0.16376699,123590.0,123580.0,0.70536598]
["bitfinex","BTCUSD",1759845274505,0.0019416,123590.0,123580.0,0.70536598]
["bitfinex","BTCUSD",1759845274713,0.0019416,123590.0,123580.0,0.71687598]
["bitfinex","BTCUSD",1759845274916,0.0019416,123590.0,123580.0,0.70536598]
["bitfinex","BTCUSD",1759845275115,0.0019416,123590.0,123580.0,0.71687598]
["bitfinex","BTCUSD",1759845275345,0.0019416,123590.0,123580.0,0.72838598]
["bitfinex","BTCUSD",1759845275575,0.0019416,123590.0,123580.0,0.71687598]
["bitfinex","BTCUSD",1759845276468,0.0019416,123590.0,123580.0,0.70536598]
["bitfinex","BTCUSD",1759845276919,0.0019416,123590.0,123580.0,0.72838598]
["bitfinex","BTCUSD",1759845277802,0.0019416,123590.0,123580.0,1.61909298]
["bitfinex","BTCUSD",1759845278007,0.0019416,123590.0,123580.0,0.68801398]
["bitfinex","BTCUSD",1759845278218,0.0019416,123590.0,123580.0,1.67538098]
["bitfinex","BTCUSD",1759845278219,0.0009416,123590.0,123580.0,1.67538098]
["bitfinex","BTCUSD",1759845278426,0.0009416,123590.0,123580.0,1.67938098]
["bitfinex","BTCUSD",1759845278628,0.0019416,123590.0,123580.0,1.67938098]
["bitfinex","BTCUSD",1759845279261,0.0019416,123590.0,123580.0,1.25886098]
["bitfinex","BTCUSD",1759845279477,0.0009416,123590.0,123580.0,0.27245498]
["bitfinex","BTCUSD",1759845279704,0.16376699,123590.0,123580.0,1.02975983]
["bitfinex","BTCUSD",1759845279915,0.19497699,123590.0,123580.0,1.02975983]
["bitfinex","BTCUSD",1759845280144,0.19497699,123590.0,123580.0,0.43048819]
["bitfinex","BTCUSD",1759845280424,0.24877699,123590.0,123580.0,0.01004819]
["bitfinex","BTCUSD",1759845280667,0.26024699,123590.0,123580.0,0.66108819]
["bitfinex","BTCUSD",1759845280907,0.26024699,123590.0,123580.0,0.01004819]
["bitfinex","BTCUSD",1759845280908,0.68336905,123590.0,123580.0,0.01004819]
["bitfinex","BTCUSD",1759845281147,0.68336905,123590.0,123580.0,0.66108819]
["bitfinex","BTCUSD",1759845281353,0.68336905,123590.0,123580.0,0.44688819]
["bitfinex","BTCUSD",1759845281570,0.68236905,123590.0,123580.0,0.00604819]
["bitfinex","BTCUSD",1759845281792,0.68236905,123590.0,123580.0,0.32072819]
["bitfinex","BTCUSD",1759845282046,0.68336905,123590.0,123580.0,0.32772819]
["bitfinex","BTCUSD",1759845282408,0.68236905,123590.0,123580.0,0.32072819]
["bitfinex","BTCUSD",1759845282783,0.68336905,123590.0,123580.0,0.32172819]
["bitfinex","BTCUSD",1759845283404,0.68336905,123590.0,123580.0,0.23764819]
["bitfinex","BTCUSD",1759845283613,0.68336905,123590.0,123580.0,0.00104819]
["bitfinex","BTCUSD",1759845283835,0.68336905,123590.0,123580.0,0.09492819]
["bitfinex","BTCUSD",1759845283836,0.72110647,123590.0,123580.0,0.09492819]
["bitfinex","BTCUSD",1759845284034,0.72110647,123590.0,123580.0,0.09292819]
["bitfinex","BTCUSD",1759845284326,0.72110647,123590.0,123580.0,0.00104819]
["bitfinex","BTCUSD",1759845284567,0.72110647,123590.0,123580.0,0.32368819]
["bitfinex","BTCUSD",1759845285745,0.72110647,123590.0,123580.0,0.00304819]
["bitfinex","BTCUSD",1759845285969,0.72110647,123590.0,123580.0,0.32368819]
["bitfinex","BTCUSD",1759845286363,0.69095457,123590.0,123580.0,0.32368819]
["bitfinex","BTCUSD",1759845287671,0.69095457,123590.0,123580.0,0.00304819]
["bitfinex","BTCUSD",1759845287902,0.69095457,123590.0,123580.0,0.32364819]
["bitfinex","BTCUSD",1759845289236,0.68336905,123590.0,123580.0,0.32364819]
["bitfinex","BTCUSD",1759845289604,0.68336905,123590.0,123580.0,0.34140819]
["bitfinex","BTCUSD",1759845289605,0.19497699,123590.0,123580.0,0.34140819]
["bitfinex","BTCUSD",1759845289829,0.16376699,123590.0,123580.0,0.34140819]
["bitfinex","BTCUSD",1759845290261,0.16376699,123590.0,123580.0,0.67780819]
["bitfinex","BTCUSD",1759845290503,0.19497699,123590.0,123580.0,0.67780819]
["bitfinex","BTCUSD",1759845290712,0.19497699,123590.0,123580.0,0.7027581]
["bitfinex","BTCUSD",1759845290941,0.19497699,123590.0,123580.0,0.7007581]
["bitfinex","BTCUSD",1759845291170,0.16276699,123590.0,123580.0,0.0527581]
["bitfinex","BTCUSD",1759845291395,0.16376699,123590.0,123580.0,0.67880819]
["bitfinex","BTCUSD",1759845291598,0.17503699,123590.0,123580.0,0.67880819]
["bitfinex","BTCUSD",1759845291826,0.34236905,123590.0,123580.0,0.42652819]
["bitfinex","BTCUSD",1759845292043,0.34336905,123590.0,123580.0,0.66700819]
["bitfinex","BTCUSD",1759845292645,0.34236905,123590.0,123580.0,0.66300819]
["bitfinex","BTCUSD",1759845292850,0.68336905,123590.0,123580.0,0.66700819]
["bitfinex","BTCUSD",1759845293258,0.68336905,123590.0,123580.0,0.00404819]
["bitfinex","BTCUSD",1759845293737,0.68336905,123590.0,123580.0,0.13796819]
["bitfinex","BTCUSD",1759845293958,0.68336905,123590.0,123580.0,0.13296819]
["bitfinex","BTCUSD",1759845294145,0.68236905,123590.0,123580.0,0.13396819]
["bitfinex","BTCUSD",1759845294463,0.68336905,123590.0,123580.0,0.13296819]
["bitfinex","BTCUSD",1759845294944,0.68236905,123590.0,123580.0,0.13396819]
["bitfinex","BTCUSD",1759845295169,0.68236905,123590.0,123580.0,0.12896819]
["bitfinex","BTCUSD",1759845295387,0.68336905,123590.0,123580.0,0.13196819]
["bitfinex","BTCUSD",1759845295800,0.68236905,123590.0,123580.0,4.819e-05]
["bitfinex","BTCUSD",1759845296106,0.68336905,123590.0,123580.0,0.65896819]
["bitfinex","BTCUSD",1759845296414,0.68336905,123590.0,123580.0,0.66196819]
["bitfinex","BTCUSD",1759845296646,0.68336905,123590.0,123580.0,0.65896819]
["bitfinex","BTCUSD",1759845296896,0.68336905,123590.0,123580.0,0.00204819]
["bitfinex","BTCUSD",1759845297229,0.68336905,123590.0,123580.0,0.65996819]
["bitfinex","BTCUSD",1759845297466,0.68236905,123590.0,123580.0,0.65796819]
["bitfinex","BTCUSD",1759845297671,0.68336905,123590.0,123580.0,0.65996819]
["bitfinex","BTCUSD",1759845298001,0.68336905,123590.0,123580.0,0.65796819]
["bitfinex","BTCUSD",1759845298208,0.68236905,123590.0,123580.0,0.65796819]
["bitfinex","BTCUSD",1759845298452,0.68336905,123590.0,123580.0,0.65996819]
["bitfinex","BTCUSD",1759845298659,0.68336905,123590.0,123580.0,0.00304819]
["bitfinex","BTCUSD",1759845298912,0.68336905,123590.0,123580.0,0.65996819]
["bitfinex","BTCUSD",1759845299098,0.68336905,123590.0,123580.0,0.00304819]
["bitfinex","BTCUSD",1759845299513,0.68336905,123590.0,123580.0,0.43424819]
["bitfinex","BTCUSD",1759845300539,0.16376699,123590.0,123580.0,0.45103819]
["bitfinex","BTCUSD",1759845300971,0.19466699,123590.0,123580.0,0.00304819]
["bitfinex","BTCUSD",1759845301172,0.23415699,123590.0,123580.0,0.52820819]
["bitfinex","BTCUSD",1759845301826,0.23315699,123590.0,123580.0,0.52620819]
["bitfinex","BTCUSD",1759845302039,0.20531699,123590.0,123580.0,0.52620819]
["bitfinex","BTCUSD",1759845302283,0.20631699,123590.0,123580.0,0.00504819]
["bitfinex","BTCUSD",1759845302464,0.20631699,123590.0,123580.0,0.66188819]
["bitfinex","BTCUSD",1759845302694,0.23415699,123590.0,123580.0,0.54340819]
["bitfinex","BTCUSD",1759845303216,0.23415699,123590.0,123580.0,0.54240819]
["bitfinex","BTCUSD",1759845303418,0.23315699,123590.0,123580.0,0.53840819]
["bitfinex","BTCUSD",1759845303649,1.59135968,123590.0,123580.0,0.00404819]
["bitfinex","BTCUSD",1759845303873,0.68014905,123590.0,123580.0,0.66084819]
["bitfinex","BTCUSD",1759845304320,0.68014905,123590.0,123580.0,0.66484819]
["bitfinex","BTCUSD",1759845304528,0.68014905,123590.0,123580.0,0.24436819]
["bitfinex","BTCUSD",1759845304743,0.68014905,123590.0,123580.0,0.58076819]
["bitfinex","BTCUSD",1759845304951,0.68014905,123590.0,123580.0,0.66484819]
["bitfinex","BTCUSD",1759845306799,0.68014905,123590.0,123580.0,0.00804819]
["bitfinex","BTCUSD",1759845307002,0.68014905,123590.0,123580.0,0.44920819]
["bitfinex","BTCUSD",1759845307428,1.59235968,123590.0,123580.0,0.00804819]
["bitfinex","BTCUSD",1759845307671,0.68014905,123590.0,123580.0,0.10608819]
["bitfinex","BTCUSD",1759845307890,1.59235968,123590.0,123580.0,0.10608819]
["bitfinex","BTCUSD",1759845308364,0.68014905,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845308568,1.59235968,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845308770,0.68014905,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845308971,1.59235968,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845309734,0.68014905,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845309945,0.3844916,123590.0,123580.0,0.32840819]
["bitfinex","BTCUSD",1759845310153,0.0019416,123590.0,123580.0,0.42216901]
["bitfinex","BTCUSD",1759845310362,0.0019416,123590.0,123580.0,0.36617819]
["bitfinex","BTCUSD",1759845310558,0.16376699,123590.0,123580.0,0.35568819]
["bitfinex","BTCUSD",1759845310822,0.16376699,123590.0,123580.0,0.59747819]
["bitfinex","BTCUSD",1759845310973,0.16376699,123590.0,123580.0,0.02483819]
["bitfinex","BTCUSD",1759845311186,0.16276699,123590.0,123580.0,1.01395819]
["bitfinex","BTCUSD",1759845311618,0.0019416,123590.0,123580.0,1.01495819]
["bitfinex","BTCUSD",1759845311980,0.16376699,123590.0,123580.0,1.01495819]
["bitfinex","BTCUSD",1759845312411,0.16376699,123590.0,123580.0,1.02544819]
["bitfinex","BTCUSD",1759845312621,0.0019416,123590.0,123580.0,1.03593819]
["bitfinex","BTCUSD",1759845312831,0.0019416,123590.0,123580.0,1.03993819]
["bitfinex","BTCUSD",1759845313047,0.33108309,123590.0,123580.0,0.58164819]
["bitfinex","BTCUSD",1759845313268,0.33914905,123590.0,123580.0,0.00404819]
["bitfinex","BTCUSD",1759845313524,0.33914905,123590.0,123580.0,0.46004819]
["bitfinex","BTCUSD",1759845313726,0.34014905,123590.0,123580.0,0.46304819]
["bitfinex","BTCUSD",1759845314151,0.34014905,123590.0,123580.0,0.45604819]
["bitfinex","BTCUSD",1759845314152,0.33914905,123590.0,123580.0,0.45604819]
["bitfinex","BTCUSD",1759845314359,0.33914905,123590.0,123580.0,0.57260819]
["bitfinex","BTCUSD",1759845314576,1.59235968,123590.0,123580.0,0.66268819]
["bitfinex","BTCUSD",1759845314785,0.68014905,123590.0,123580.0,0.65968819]
["bitfinex","BTCUSD",1759845314917,0.67914905,123590.0,123580.0,0.65668819]
["bitfinex","BTCUSD",1759845315343,0.68014905,123590.0,123580.0,0.65968819]
["bitfinex","BTCUSD",1759845316167,0.68014905,123590.0,123580.0,0.66268819]
["bitfinex","BTCUSD",1759845316572,0.67914905,123590.0,123580.0,0.65968819]
["bitfinex","BTCUSD",1759845316782,0.67914905,123590.0,123580.0,0.65964819]
["bitfinex","BTCUSD",1759845316973,0.68014905,123590.0,123580.0,0.66364819]
["bitfinex","BTCUSD",1759845317179,0.68014905,123590.0,123580.0,0.00704819]
["bitfinex","BTCUSD",1759845317481,0.68014905,123590.0,123580.0,0.66364819]
["bitfinex","BTCUSD",1759845317820,0.67914905,123590.0,123580.0,0.65664819]
["bitfinex","BTCUSD",1759845318245,0.67914905,123590.0,123580.0,0.66064819]
["bitfinex","BTCUSD",1759845318246,0.68014905,123590.0,123580.0,0.66064819]
["bitfinex","BTCUSD",1759845319252,1.35002952,123590.0,123580.0,0.66364819]
["bitfinex","BTCUSD",1759845319836,1.34902952,123590.0,123580.0,0.65964819]
["bitfinex","BTCUSD",1759845319998,1.35002952,123590.0,123580.0,0.66364819]
["bitfinex","BTCUSD",1759845320830,1.35002952,123590.0,123580.0,0.00704819]
["bitfinex","BTCUSD",1759845321010,1.35002952,123590.0,123580.0,0.66364819]
["bitfinex","BTCUSD",1759845324037,1.35002952,123590.0,123580.0,0.66360819]
["bitfinex","BTCUSD",1759845324191,1.35002952,123590.0,123580.0,0.00704819]
["bitfinex","BTCUSD",1759845324532,1.35002952,123590.0,123580.0,0.44096819]
["bitfinex","BTCUSD",1759845324780,1.35002952,123590.0,123580.0,0.00704819]
["bitfinex","BTCUSD",1759845324973,1.35002952,123590.0,123580.0,0.32720819]
["bitfinex","BTCUSD",1759845325398,1.35002952,123590.0,123580.0,0.32716819]
["bitfinex","BTCUSD",1759845325635,1.35002952,123590.0,123580.0,0.24008819]
["bitfinex","BTCUSD",1759845325865,0.68014905,123590.0,123580.0,0.00504819]
["bitfinex","BTCUSD",1759845326044,1.34902952,123590.0,123580.0,0.31948819]
["bitfinex","BTCUSD",1759845326488,1.35002952,123590.0,123580.0,0.32248819]
["bitfinex","BTCUSD",1759845326854,0.67914905,123590.0,123580.0,0.31948819]
["bitfinex","BTCUSD",1759845327067,0.33914905,123590.0,123580.0,0.31848819]
["bitfinex","BTCUSD",1759845327320,0.16376699,123590.0,123580.0,0.33667819]
["bitfinex","BTCUSD",1759845327526,0.19566699,123590.0,123580.0,0.32148819]
["bitfinex","BTCUSD",1759845327861,0.24570699,123590.0,123580.0,0.31848819]
["bitfinex","BTCUSD",1759845327989,0.24670699,123590.0,123580.0,0.32048819]
["bitfinex","BTCUSD",1759845328193,0.24670699,123590.0,123580.0,0.23808819]
["bitfinex","BTCUSD",1759845328415,0.24670699,123590.0,123580.0,0.65856819]
["bitfinex","BTCUSD",1759845328416,0.19566699,123590.0,123580.0,0.65856819]
["bitfinex","BTCUSD",1759845330072,0.19566699,123590.0,123580.0,0.67375819]
["bitfinex","BTCUSD",1759845330484,0.19566699,123590.0,123580.0,0.01723819]
["bitfinex","BTCUSD",1759845330814,0.19566699,123590.0,123580.0,0.67371819]
["bitfinex","BTCUSD",1759845331380,0.0029416,123590.0,123580.0,0.69271819]
["bitfinex","BTCUSD",1759845331588,0.16476699,123590.0,123580.0,0.69271819]
["bitfinex","BTCUSD",1759845331791,0.0029416,123590.0,123580.0,0.69271819]
["bitfinex","BTCUSD",1759845332184,0.0029416,123590.0,123580.0,0.77271499]
["bitfinex","BTCUSD",1759845332706,0.0019416,123590.0,123580.0,0.69271819]
["bitfinex","BTCUSD",1759845332937,0.0009416,123590.0,123580.0,0.69371819]
["bitfinex","BTCUSD",1759845333312,0.0019416,123590.0,123580.0,0.69471819]
["bitfinex","BTCUSD",1759845333779,0.0009416,123590.0,123580.0,0.69371819]
["bitfinex","BTCUSD",1759845334006,0.0009416,123590.0,123580.0,2.22351499]
["bitfinex","BTCUSD",1759845334217,0.0019416,123590.0,123580.0,1.52706799]
["bitfinex","BTCUSD",1759845334435,0.0019416,123590.0,123580.0,1.44707119]
["bitfinex","BTCUSD",1759845335231,0.0019416,123590.0,123580.0,1.69203173]
["bitfinex","BTCUSD",1759845335448,0.0019416,123590.0,123580.0,1.72218363]
["bitfinex","BTCUSD",1759845335678,0.0019416,123590.0,123580.0,1.74645874]
["bitfinex","BTCUSD",1759845336079,0.0009416,123590.0,123580.0,1.74245874]
["bitfinex","BTCUSD",1759845336305,0.0009416,123590.0,123580.0,1.82245554]
["bitfinex","BTCUSD",1759845336523,0.0019416,123590.0,123580.0,1.82745554]
["bitfinex","BTCUSD",1759845336740,0.0019416,123590.0,123580.0,1.83845554]
["bitfinex","BTCUSD",1759845336971,0.13187529,123640.0,123590.0,0.54006018]
["bitfinex","BTCUSD",1759845337209,0.16987211,123650.0,123630.0,0.09927]
["bitfinex","BTCUSD",1759845337418,0.25299417,123650.0,123640.0,0.57224]
["bitfinex","BTCUSD",1759845337620,0.27240417,123650.0,123640.0,0.57224]
["bitfinex","BTCUSD",1759845338053,0.27360697,123650.0,123620.0,0.0095]
["bitfinex","BTCUSD",1759845338262,0.27240417,123650.0,123640.0,0.4204]
["bitfinex","BTCUSD",1759845338405,0.27240417,123650.0,123640.0,0.42044819]
["bitfinex","BTCUSD",1759845338645,0.08312206,123650.0,123640.0,0.43532819]
["bitfinex","BTCUSD",1759845338846,0.08512206,123650.0,123640.0,0.43532819]
["bitfinex","BTCUSD",1759845339055,0.26395892,123650.0,123640.0,0.67116819]
["bitfinex","BTCUSD",1759845339503,0.08712206,123650.0,123640.0,0.67116819]
["bitfinex","BTCUSD",1759845339702,0.24886892,123650.0,123640.0,0.67216819]
["bitfinex","BTCUSD",1759845339907,0.26895892,123650.0,123640.0,0.67212819]
["bitfinex","BTCUSD",1759845340471,0.005,123650.0,123640.0,0.68142819]
["bitfinex","BTCUSD",1759845340680,0.005,123650.0,123640.0,0.76455025]
["bitfinex","BTCUSD",1759845341281,0.005,123650.0,123640.0,1.10075025]
["bitfinex","BTCUSD",1759845341498,0.005,123650.0,123640.0,1.10856595]
["bitfinex","BTCUSD",1759845341701,0.001,123650.0,123640.0,0.03304389]
["bitfinex","BTCUSD",1759845341938,0.17001144,123670.0,123640.0,1.04540389]
["bitfinex","BTCUSD",1759845342070,0.19695144,123670.0,123640.0,1.04540389]
["bitfinex","BTCUSD",1759845342306,0.16274686,123650.0,123640.0,0.37302389]
["bitfinex","BTCUSD",1759845342510,0.21992686,123650.0,123640.0,0.59008819]
["bitfinex","BTCUSD",1759845342739,0.21892686,123650.0,123640.0,0.66012819]
["bitfinex","BTCUSD",1759845342940,0.18083686,123650.0,123640.0,0.67600819]
["bitfinex","BTCUSD",1759845343120,0.18083686,123650.0,123640.0,0.02392819]
["bitfinex","BTCUSD",1759845343322,0.01909,123650.0,123640.0,0.53860819]
["bitfinex","BTCUSD",1759845343534,0.01909,123650.0,123640.0,0.53360819]
["bitfinex","BTCUSD",1759845343746,0.18183686,123650.0,123640.0,0.53260819]
["bitfinex","BTCUSD",1759845343940,0.0212928,123650.0,123640.0,0.53260819]
["bitfinex","BTCUSD",1759845344144,0.18303966,123650.0,123640.0,0.53260819]
["bitfinex","BTCUSD",1759845344348,0.18303966,123650.0,123640.0,0.67396819]
["bitfinex","BTCUSD",1759845344961,0.18203966,123650.0,123640.0,0.67096819]
["bitfinex","BTCUSD",1759845345170,0.0012028,123650.0,123640.0,0.68026819]
["bitfinex","BTCUSD",1759845346060,0.0012028,123650.0,123640.0,0.68326819]
["bitfinex","BTCUSD",1759845346061,0.0022028,123650.0,123640.0,0.68326819]
["bitfinex","BTCUSD",1759845346229,0.16394966,123650.0,123640.0,0.01792819]
["bitfinex","BTCUSD",1759845346436,0.18303966,123650.0,123640.0,1.51012819]
["bitfinex","BTCUSD",1759845346636,0.18203966,123650.0,123640.0,1.00712819]
["bitfinex","BTCUSD",1759845346919,0.0012028,123650.0,123640.0,1.00712819]
["bitfinex","BTCUSD",1759845347122,0.0022028,123650.0,123640.0,1.01942819]
["bitfinex","BTCUSD",1759845348328,0.0012028,123650.0,123640.0,1.01642819]
["bitfinex","BTCUSD",1759845348495,0.0022028,123650.0,123640.0,1.01942819]
["bitfinex","BTCUSD",1759845348728,0.0022028,123650.0,123640.0,1.01930819]
["bitfinex","BTCUSD",1759845349707,0.16394966,123650.0,123640.0,0.01792819]
["bitfinex","BTCUSD",1759845349943,0.18303966,123650.0,123640.0,1.50996819]
["bitfinex","BTCUSD",1759845350145,0.18303966,123650.0,123640.0,1.04455501]
["bitfinex","BTCUSD",1759845350390,0.18303966,123650.0,123640.0,0.01792819]
["bitfinex","BTCUSD",1759845350611,0.18303966,123650.0,123640.0,1.17376819]
["bitfinex","BTCUSD",1759845350813,0.18303966,123650.0,123640.0,0.67376819]
["bitfinex","BTCUSD",1759845352182,0.18303966,123650.0,123640.0,0.01792819]
["bitfinex","BTCUSD",1759845352402,0.24307966,123650.0,123640.0,0.65888819]
["bitfinex","BTCUSD",1759845352814,0.31552172,123650.0,123640.0,0.00304819]
["bitfinex","BTCUSD",1759845353022,1.00696219,123650.0,123640.0,0.48100819]
["bitfinex","BTCUSD",1759845353225,0.33708172,123650.0,123640.0,0.56100499]
["bitfinex","BTCUSD",1759845353439,0.33708172,123650.0,123640.0,0.23860819]
["bitfinex","BTCUSD",1759845353610,0.33708172,123650.0,123640.0,0.65884819]
["bitfinex","BTCUSD",1759845354414,0.33608172,123650.0,123640.0,0.65584819]
["bitfinex","BTCUSD",1759845354755,0.33708172,123650.0,123640.0,0.65784819]
["bitfinex","BTCUSD",1759845355187,0.33608172,123650.0,123640.0,0.65584819]
["bitfinex","BTCUSD",1759845355544,0.33708172,123650.0,123640.0,0.65784819]
["bitfinex","BTCUSD",1759845355979,0.33608172,123650.0,123640.0,0.65584819]
["bitfinex","BTCUSD",1759845356184,0.24607172,123650.0,123640.0,0.67472819]
["bitfinex","BTCUSD",1759845356387,0.26616172,123650.0,123640.0,0.67772819]
["bitfinex","BTCUSD",1759845356616,0.26616172,123650.0,123640.0,0.67372819]
["bitfinex","BTCUSD",1759845356958,0.26616172,123650.0,123640.0,0.74203101]
["bitfinex","BTCUSD",1759845357162,0.24707172,123650.0,123640.0,0.74203101]
["bitfinex","BTCUSD",1759845357550,0.0022028,123650.0,123640.0,0.75075101]
["bitfinex","BTCUSD",1759845357730,0.0012028,123650.0,123640.0,0.74775101]
["bitfinex","BTCUSD",1759845358042,0.0022028,123650.0,123640.0,0.75175101]
["bitfinex","BTCUSD",1759845358508,0.0022028,123650.0,123640.0,0.74975101]
["bitfinex","BTCUSD",1759845358715,0.16394966,123650.0,123640.0,0.74975101]
["bitfinex","BTCUSD",1759845358931,0.18303966,123650.0,123640.0,0.08523101]
["bitfinex","BTCUSD",1759845359138,0.23180966,123650.0,123640.0,0.00204819]
["bitfinex","BTCUSD",1759845359353,0.24307966,123650.0,123640.0,0.54680819]
["bitfinex","BTCUSD",1759845359559,0.18303966,123650.0,123640.0,0.54680819]
["bitfinex","BTCUSD",1759845359767,0.18303966,123650.0,123640.0,0.62680499]
["bitfinex","BTCUSD",1759845360193,0.20438966,123650.0,123640.0,0.00204819]
["bitfinex","BTCUSD",1759845360435,0.0212928,123650.0,123640.0,0.67171819]
["bitfinex","BTCUSD",1759845360643,0.0022028,123650.0,123640.0,0.68043819]
["bitfinex","BTCUSD",1759845360891,0.0012028,123650.0,123640.0,0.67843819]
["bitfinex","BTCUSD",1759845361348,0.0022028,123650.0,123640.0,0.94292719]
["bitfinex","BTCUSD",1759845361541,0.0022028,123650.0,123640.0,0.10971499]
["bitfinex","BTCUSD",1759845361833,0.16294966,123650.0,123640.0,0.01399819]
["bitfinex","BTCUSD",1759845362047,0.16394966,123650.0,123640.0,0.93743819]
["bitfinex","BTCUSD",1759845362260,0.0022028,123650.0,123640.0,0.94143819]
["bitfinex","BTCUSD",1759845362484,0.0022028,123650.0,123640.0,1.09422319]
["bitfinex","BTCUSD",1759845362701,0.0012028,123650.0,123640.0,1.09422319]
["bitfinex","BTCUSD",1759845362912,0.0022028,123650.0,123640.0,1.18121999]
["bitfinex","BTCUSD",1759845363117,0.0022028,123650.0,123640.0,1.17721999]
["bitfinex","BTCUSD",1759845363356,0.0022028,123650.0,123640.0,1.01743499]
["bitfinex","BTCUSD",1759845363555,0.16394966,123650.0,123640.0,0.09699499]
["bitfinex","BTCUSD",1759845363771,0.0022028,123650.0,123640.0,1.00883819]
["bitfinex","BTCUSD",1759845363983,0.0022028,123650.0,123640.0,1.01755819]
["bitfinex","BTCUSD",1759845364219,0.0012028,123650.0,123640.0,1.01455819]
["bitfinex","BTCUSD",1759845364582,0.0022028,123650.0,123640.0,1.02155819]
["bitfinex","BTCUSD",1759845364793,0.0022028,123650.0,123640.0,1.01755819]
["bitfinex","BTCUSD",1759845364991,0.0012028,123650.0,123640.0,1.09455499]
["bitfinex","BTCUSD",1759845365197,0.0012028,123650.0,123640.0,1.09855499]
["bitfinex","BTCUSD",1759845365426,0.0012028,123650.0,123640.0,1.09455499]
["bitfinex","BTCUSD",1759845366443,0.0022028,123650.0,123640.0,1.10255499]
["bitfinex","BTCUSD",1759845367121,0.18253966,123650.0,123640.0,1.09371499]
["bitfinex","BTCUSD",1759845367308,0.0197928,123650.0,123640.0,1.08971499]
["bitfinex","BTCUSD",1759845367510,0.0022028,123650.0,123640.0,1.09371499]
["bitfinex","BTCUSD",1759845368074,0.18153966,123650.0,123640.0,0.23540819]
["bitfinex","BTCUSD",1759845368285,0.24364966,123650.0,123640.0,0.00404819]
["bitfinex","BTCUSD",1759845368500,0.25481966,123650.0,123640.0,0.66360819]
["bitfinex","BTCUSD",1759845368694,0.25481966,123650.0,123640.0,0.65960819]
["bitfinex","BTCUSD",1759845368902,0.25381966,123650.0,123640.0,0.65560819]
["bitfinex","BTCUSD",1759845369111,0.25481966,123650.0,123640.0,0.66360819]
["bitfinex","BTCUSD",1759845369315,0.25481966,123650.0,123640.0,0.65960819]
["bitfinex","BTCUSD",1759845370481,0.25381966,123650.0,123640.0,0.65560819]
["bitfinex","BTCUSD",1759845370683,0.25381966,123650.0,123640.0,0.65960819]
["bitfinex","BTCUSD",1759845370684,0.25481966,123650.0,123640.0,0.65960819]
["bitfinex","BTCUSD",1759845370895,0.25481966,123650.0,123640.0,0.66360819]
["bitfinex","BTCUSD",1759845371304,0.25381966,123650.0,123640.0,0.65560819]
["bitfinex","BTCUSD",1759845371510,0.25381966,123650.0,123640.0,0.66360819]
["bitfinex","BTCUSD",1759845371711,0.25481966,123650.0,123640.0,0.24336819]
["bitfinex","BTCUSD",1759845371929,0.25481966,123650.0,123640.0,0.65956819]
["bitfinex","BTCUSD",1759845372106,0.25381966,123650.0,123640.0,0.00404819]
["bitfinex","BTCUSD",1759845372321,0.25381966,123650.0,123640.0,0.65956819]
["bitfinex","BTCUSD",1759845372539,0.25481966,123650.0,123640.0,0.65956819]
["bitfinex","BTCUSD",1759845372734,0.25481966,123650.0,123640.0,0.66356819]
["bitfinex","BTCUSD",1759845374313,0.23199966,123650.0,123640.0,0.65956819]
["bitfinex","BTCUSD",1759845374520,0.23099966,123650.0,123640.0,0.65956819]
["bitfinex","BTCUSD",1759845374699,0.0022028,123650.0,123640.0,0.10199499]
["bitfinex","BTCUSD",1759845374904,0.0022028,123650.0,123640.0,0.67347819]
["bitfinex","BTCUSD",1759845374905,0.16394966,123650.0,123640.0,0.67347819]
["bitfinex","BTCUSD",1759845375108,0.0022028,123650.0,123640.0,0.67347819]
["bitfinex","BTCUSD",1759845375319,0.0012028,123650.0,123640.0,2.16896625]
["bitfinex","BTCUSD",1759845375536,0.0022028,123650.0,123640.0,1.64982225]
["bitfinex","BTCUSD",1759845375727,0.0022028,123650.0,123640.0,1.15154105]
["bitfinex","BTCUSD",1759845375933,0.0022028,123650.0,123640.0,1.14754105]
["bitfinex","BTCUSD",1759845376136,0.0012028,123650.0,123640.0,1.28902405]
["bitfinex","BTCUSD",1759845376340,0.0022028,123650.0,123640.0,1.29302405]
["bitfinex","BTCUSD",1759845376542,0.0022028,123650.0,123640.0,1.20894405]
["bitfinex","BTCUSD",1759845376860,0.0022028,123650.0,123640.0,0.20954199]
["bitfinex","BTCUSD",1759845377037,0.0022028,123650.0,123640.0,0.99564819]
["bitfinex","BTCUSD",1759845377038,0.19317966,123650.0,123640.0,0.99564819]
["bitfinex","BTCUSD",1759845377275,0.19317966,123650.0,123640.0,1.00959819]
["bitfinex","BTCUSD",1759845377485,0.19317966,123650.0,123640.0,1.01359819]
["bitfinex","BTCUSD",1759845377747,0.24364966,123650.0,123640.0,0.42824819]
["bitfinex","BTCUSD",1759845377970,0.25481966,123650.0,123640.0,0.66348819]
["bitfinex","BTCUSD",1759845378174,0.33794172,123650.0,123640.0,0.66348819]
["bitfinex","BTCUSD",1759845381398,0.33794172,123650.0,123640.0,0.42824819]
["bitfinex","BTCUSD",1759845381647,0.33794172,123650.0,123640.0,0.66344819]
["bitfinex","BTCUSD",1759845382266,0.33794172,123650.0,123640.0,0.65944819]
["bitfinex","BTCUSD",1759845382457,0.33694172,123650.0,123640.0,0.65544819]
["bitfinex","BTCUSD",1759845382673,0.28695172,123650.0,123640.0,0.65944819]
["bitfinex","BTCUSD",1759845382882,0.27630172,123650.0,123640.0,0.66344819]
["bitfinex","BTCUSD",1759845383305,0.32677172,123650.0,123640.0,0.66344819]
["bitfinex","BTCUSD",1759845383549,0.33794172,123650.0,123640.0,0.66344819]
["bitfinex","BTCUSD",1759845383750,0.33794172,123650.0,123640.0,0.00804819]
["bitfinex","BTCUSD",1759845384008,0.33794172,123650.0,123640.0,0.65940819]
["bitfinex","BTCUSD",1759845384194,0.33694172,123650.0,123640.0,0.65540819]
["bitfinex","BTCUSD",1759845384440,0.33794172,123650.0,123640.0,0.65740819]
["bitfinex","BTCUSD",1759845384672,1.589233,123650.0,123640.0,0.00204819]
["bitfinex","BTCUSD",1759845384894,1.589233,123650.0,123640.0,0.65740819]
["bitfinex","BTCUSD",1759845385546,1.588233,123650.0,123640.0,0.65540819]
["bitfinex","BTCUSD",1759845385877,1.589233,123650.0,123640.0,0.65840819]
["bitfinex","BTCUSD",1759845387008,0.67794172,123650.0,123640.0,0.65840819]
["bitfinex","BTCUSD",1759845387218,0.67794172,123650.0,123640.0,0.65740819]
["bitfinex","BTCUSD",1759845387431,0.68194172,123650.0,123640.0,0.65540819]
["bitfinex","BTCUSD",1759845387640,0.68194172,123650.0,123640.0,0.65640819]
["bitfinex","BTCUSD",1759845387641,0.68494172,123650.0,123640.0,0.65640819]
["bitfinex","BTCUSD",1759845389177,1.596233,123650.0,123640.0,0.65640819]
["bitfinex","BTCUSD",1759845389602,0.68494172,123650.0,123640.0,0.65640819]
["bitfinex","BTCUSD",1759845390376,0.68494172,123650.0,123640.0,0.00104819]
["bitfinex","BTCUSD",1759845390583,0.68494172,123650.0,123640.0,0.65640819]
["bitfinex","BTCUSD",1759845390942,1.596233,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845391367,0.68494172,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845391633,0.68494172,123650.0,123640.0,0.66876819]
["bitfinex","BTCUSD",1759845391634,0.28330172,123650.0,123640.0,0.66876819]
["bitfinex","BTCUSD",1759845391838,0.18953966,123650.0,123640.0,0.72930174]
["bitfinex","BTCUSD",1759845392026,0.34143172,123650.0,123640.0,0.48182174]
["bitfinex","BTCUSD",1759845392230,0.34143172,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845393078,0.20002966,123650.0,123640.0,0.66876819]
["bitfinex","BTCUSD",1759845393488,0.20002966,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845393724,0.20002966,123650.0,123640.0,0.66876819]
["bitfinex","BTCUSD",1759845394148,0.18914966,123650.0,123640.0,0.66876819]
["bitfinex","BTCUSD",1759845394584,0.20002966,123650.0,123640.0,0.69139093]
["bitfinex","BTCUSD",1759845394961,0.16794966,123650.0,123640.0,0.69039093]
["bitfinex","BTCUSD",1759845395174,0.19202966,123650.0,123640.0,0.69039093]
["bitfinex","BTCUSD",1759845395381,0.19302966,123650.0,123640.0,0.67899093]
["bitfinex","BTCUSD",1759845395763,0.19202966,123650.0,123640.0,0.65536819]
["bitfinex","BTCUSD",1759845396359,0.22912966,123650.0,123640.0,0.65536819]
["bitfinex","BTCUSD",1759845396567,0.23012966,123650.0,123640.0,0.65536819]
["bitfinex","BTCUSD",1759845397124,0.23112966,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845397733,0.20514966,123650.0,123640.0,0.65636819]
["bitfinex","BTCUSD",1759845397931,0.16494966,123650.0,123640.0,0.74215501]
["bitfinex","BTCUSD",1759845398150,0.0032028,123650.0,123640.0,0.74177501]
["bitfinex","BTCUSD",1759845398517,0.16494966,123650.0,123640.0,0.73432501]
["bitfinex","BTCUSD",1759845398719,0.16494966,123650.0,123640.0,0.07908501]
["bitfinex","BTCUSD",1759845398923,0.16494966,123650.0,123640.0,0.55652819]
["bitfinex","BTCUSD",1759845399433,0.0032028,123650.0,123640.0,0.55652819]
["bitfinex","BTCUSD",1759845399635,0.19389966,123650.0,123640.0,0.55591819]
["bitfinex","BTCUSD",1759845399975,0.19389966,123650.0,123640.0,0.65628819]
["bitfinex","BTCUSD",1759845400178,0.19389966,123650.0,123640.0,0.66807819]
["bitfinex","BTCUSD",1759845400336,0.0209628,123650.0,123640.0,0.71451844]
["bitfinex","BTCUSD",1759845400539,0.0032028,123650.0,123640.0,0.71451844]
["bitfinex","BTCUSD",1759845401088,0.16494966,123650.0,123640.0,0.72188844]
["bitfinex","BTCUSD",1759845401280,0.19389966,123650.0,123640.0,0.70272844]
["bitfinex","BTCUSD",1759845401495,0.19389966,123650.0,123640.0,0.71451844]
["bitfinex","BTCUSD",1759845401806,0.19389966,123650.0,123640.0,0.05927844]
["bitfinex","BTCUSD",1759845402017,0.19389966,123650.0,123640.0,0.66803819]
["bitfinex","BTCUSD",1759845402371,0.0032028,123650.0,123640.0,0.66803819]
["bitfinex","BTCUSD",1759845402765,0.0032028,123650.0,123640.0,0.68277819]
["bitfinex","BTCUSD",1759845403025,0.0032028,123650.0,123640.0,0.67540819]
["bitfinex","BTCUSD",1759845403201,0.16494966,123650.0,123640.0,0.66803819]
["bitfinex","BTCUSD",1759845403402,0.16494966,123650.0,123640.0,0.74803499]
["bitfinex","BTCUSD",1759845403768,0.19389966,123650.0,123640.0,0.09283499]
["bitfinex","BTCUSD",1759845403968,0.23214966,123650.0,123640.0,0.65624819]
["bitfinex","BTCUSD",1759845404383,0.19389966,123650.0,123640.0,0.66803819]
["bitfinex","BTCUSD",1759845404597,0.19389966,123650.0,123640.0,0.01283819]
["bitfinex","BTCUSD",1759845404810,0.23214966,123650.0,123640.0,0.65620819]
["bitfinex","BTCUSD",1759845404994,0.23214966,123650.0,123640.0,0.23596819]
["bitfinex","BTCUSD",1759845405193,0.23214966,123650.0,123640.0,0.65620819]
["bitfinex","BTCUSD",1759845405395,0.20460966,123650.0,123640.0,0.72182901]
["bitfinex","BTCUSD",1759845405676,0.19389966,123650.0,123640.0,0.72182901]
["bitfinex","BTCUSD",1759845406677,0.19389966,123650.0,123640.0,0.06666901]
["bitfinex","BTCUSD",1759845406891,0.19389966,123650.0,123640.0,0.65620819]
["bitfinex","BTCUSD",1759845407387,0.22143966,123650.0,123640.0,0.65620819]
["bitfinex","BTCUSD",1759845407896,0.22143966,123650.0,123640.0,0.57212819]
["bitfinex","BTCUSD",1759845408105,0.25332966,123650.0,123640.0,0.42128819]
["bitfinex","BTCUSD",1759845408316,0.25332966,123650.0,123640.0,0.65616819]
["bitfinex","BTCUSD",1759845408563,0.19389966,123650.0,123640.0,0.65616819]
["bitfinex","BTCUSD",1759845408768,0.0032028,123650.0,123640.0,0.73357501]
["bitfinex","BTCUSD",1759845408975,0.0032028,123650.0,123640.0,0.74831501]
["bitfinex","BTCUSD",1759845410007,0.0032028,123650.0,123640.0,0.83143707]
["bitfinex","BTCUSD",1759845410612,0.0032028,123650.0,123640.0,2.71412901]
["bitfinex","BTCUSD",1759845410750,0.0032028,123650.0,123640.0,2.74428091]
["bitfinex","BTCUSD",1759845412535,0.0022028,123650.0,123640.0,2.74328091]
["bitfinex","BTCUSD",1759845412738,0.0032028,123650.0,123640.0,2.74728091]
["bitfinex","BTCUSD",1759845413066,0.0032028,123650.0,123640.0,2.74328091]
["bitfinex","BTCUSD",1759845413256,0.0022028,123650.0,123640.0,2.74328091]
["bitfinex","BTCUSD",1759845413475,0.0032028,123650.0,123640.0,2.74728091]
["bitfinex","BTCUSD",1759845413874,0.0022028,123650.0,123640.0,2.74728091]
["bitfinex","BTCUSD",1759845414110,0.13218303,123690.0,123650.0,0.50174386]
["bitfinex","BTCUSD",1759845414302,0.17000733,123700.0,123680.0,0.09583]
["bitfinex","BTCUSD",1759845414506,0.0002,123700.0,123690.0,0.58712945]
["bitfinex","BTCUSD",1759845414720,0.0002,123700.0,123690.0,0.59012]
["bitfinex","BTCUSD",1759845414917,0.16188148,123700.0,123690.0,0.086576]
["bitfinex","BTCUSD",1759845415260,0.16188148,123700.0,123690.0,0.74935726]
["bitfinex","BTCUSD",1759845415460,0.00070057,123700.0,123690.0,0.74935726]
["bitfinex","BTCUSD",1759845416227,0.16238205,123700.0,123690.0,0.09439726]
["bitfinex","BTCUSD",1759845416443,0.18314205,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759845416646,0.25676205,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759845416803,0.25376205,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759845417004,0.25376205,123700.0,123690.0,0.48616]
["bitfinex","BTCUSD",1759845417207,0.18814205,123700.0,123690.0,0.24691]
["bitfinex","BTCUSD",1759845417416,0.18814205,123700.0,123690.0,0.66703]
["bitfinex","BTCUSD",1759845417902,0.17038205,123700.0,123690.0,0.71359893]
["bitfinex","BTCUSD",1759845418143,0.18814205,123700.0,123690.0,0.71359893]
["bitfinex","BTCUSD",1759845418546,0.23758205,123700.0,123690.0,0.61840893]
["bitfinex","BTCUSD",1759845418899,0.18814205,123700.0,123690.0,0.04756893]
["bitfinex","BTCUSD",1759845419113,0.18814205,123700.0,123690.0,0.6558]
["bitfinex","BTCUSD",1759845419354,0.25876205,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759845419562,1.25317539,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759845419987,1.25317539,123700.0,123690.0,0.6558]
["bitfinex","BTCUSD",1759845420207,1.62332729,123700.0,123690.0,0.085]
["bitfinex","BTCUSD",1759845420422,1.62332729,123700.0,123690.0,0.31968]
["bitfinex","BTCUSD",1759845420633,1.62432898,123700.0,123690.0,0.31968]
["bitfinex","BTCUSD",1759845421957,1.62132898,123700.0,123690.0,0.31868]
["bitfinex","BTCUSD",1759845422162,1.62332898,123700.0,123690.0,0.31968]
["bitfinex","BTCUSD",1759845422587,0.16173378,123660.0,123650.0,0.40148749]
["bitfinex","BTCUSD",1759845422801,0.16173378,123660.0,123650.0,1.06743749]
["bitfinex","BTCUSD",1759845422970,0.17782378,123660.0,123650.0,1.06743749]
["bitfinex","BTCUSD",1759845423243,0.22728378,123660.0,123650.0,0.14536429]
["bitfinex","BTCUSD",1759845423479,0.22728378,123660.0,123640.0,0.34460422]
["bitfinex","BTCUSD",1759845423480,0.24908378,123660.0,123640.0,0.00054008]
["bitfinex","BTCUSD",1759845423720,0.15774686,123650.0,123640.0,0.00054008]
["bitfinex","BTCUSD",1759845423961,0.15774686,123650.0,123640.0,0.65534827]
["bitfinex","BTCUSD",1759845424175,0.16983686,123650.0,123640.0,0.75426182]
["bitfinex","BTCUSD",1759845424398,0.16983686,123650.0,123640.0,0.74653507]
["bitfinex","BTCUSD",1759845424892,0.16983686,123650.0,123640.0,0.74649507]
["bitfinex","BTCUSD",1759845425441,0.16683686,123650.0,123640.0,0.00058827]
["bitfinex","BTCUSD",1759845425715,0.16683686,123650.0,123640.0,0.42070827]
["bitfinex","BTCUSD",1759845425716,0.66121892,123650.0,123640.0,0.42070827]
["bitfinex","BTCUSD",1759845425967,0.66121892,123650.0,123640.0,0.45898827]
["bitfinex","BTCUSD",1759845426233,0.66121892,123650.0,123640.0,0.45398827]
["bitfinex","BTCUSD",1759845426733,0.16683686,123650.0,123640.0,0.47017827]
["bitfinex","BTCUSD",1759845426989,0.16274686,123650.0,123640.0,0.46917827]
["bitfinex","BTCUSD",1759845427501,0.16374686,123650.0,123640.0,0.46917827]
["bitfinex","BTCUSD",1759845427755,0.16274686,123650.0,123640.0,0.46917827]
["bitfinex","BTCUSD",1759845428025,0.17983686,123650.0,123640.0,0.5167961]
["bitfinex","BTCUSD",1759845428284,0.22929686,123650.0,123640.0,0.5016061]
["bitfinex","BTCUSD",1759845428499,0.23129686,123650.0,123640.0,0.5026061]
["bitfinex","BTCUSD",1759845428966,0.24209686,123650.0,123640.0,0.5026061]
["bitfinex","BTCUSD",1759845429224,0.25309686,123650.0,123640.0,0.45498827]
["bitfinex","BTCUSD",1759845429419,0.19249686,123650.0,123640.0,0.45498827]
["bitfinex","BTCUSD",1759845429868,0.003,123650.0,123640.0,0.46617827]
["bitfinex","BTCUSD",1759845430275,0.003,123650.0,123640.0,0.47317827]
["bitfinex","BTCUSD",1759845430480,0.003,123650.0,123640.0,0.5204961]
["bitfinex","BTCUSD",1759845431141,0.003,123650.0,123640.0,0.5274961]
["bitfinex","BTCUSD",1759845431359,0.003,123650.0,123640.0,0.61061816]
["bitfinex","BTCUSD",1759845431564,0.003,123650.0,123640.0,0.60361816]
["bitfinex","BTCUSD",1759845431922,0.001,123650.0,123640.0,0.60961816]
["bitfinex","BTCUSD",1759845432128,0.0002004,123660.0,123640.0,0.60961816]
["bitfinex","BTCUSD",1759845432338,0.0002004,123660.0,123650.0,0.007]
["bitfinex","BTCUSD",1759845432739,0.0002004,123660.0,123650.0,0.01819]
["bitfinex","BTCUSD",1759845432946,0.0002004,123660.0,123650.0,0.07955182]
["bitfinex","BTCUSD",1759845433246,0.0002004,123660.0,123650.0,0.1027265]
["bitfinex","BTCUSD",1759845433478,0.0002004,123660.0,123650.0,0.95043756]
["bitfinex","BTCUSD",1759845433686,0.0002004,123660.0,123650.0,0.96441478]
["bitfinex","BTCUSD",1759845433915,0.0002004,123660.0,123650.0,1.49842468]
["bitfinex","BTCUSD",1759845435175,0.0002004,123660.0,123650.0,1.62542468]
["bitfinex","BTCUSD",1759845435374,0.0022004,123660.0,123650.0,1.62542468]
["bitfinex","BTCUSD",1759845435574,0.0022004,123660.0,123650.0,1.59527278]
["bitfinex","BTCUSD",1759845435991,0.0022004,123660.0,123650.0,1.62542468]
["bitfinex","BTCUSD",1759845436247,0.0022004,123660.0,123650.0,2.58353014]
["bitfinex","BTCUSD",1759845436470,0.0022004,123660.0,123650.0,1.49265014]
["bitfinex","BTCUSD",1759845436679,0.5002,123700.0,123650.0,2.59149748]
["bitfinex","BTCUSD",1759845436680,0.63216666,123700.0,123650.0,2.59149748]
["bitfinex","BTCUSD",1759845436891,0.4624004,123700.0,123660.0,2.18431996]
["bitfinex","BTCUSD",1759845437124,0.4624004,123700.0,123690.0,0.084]
["bitfinex","BTCUSD",1759845437323,0.4624004,123700.0,123690.0,0.31848]
["bitfinex","BTCUSD",1759845437627,0.46320172,123700.0,123690.0,0.31848]
["bitfinex","BTCUSD",1759845438123,0.46420172,123700.0,123690.0,0.31848]
["bitfinex","BTCUSD",1759845438331,0.46470229,123700.0,123690.0,0.31848]
["bitfinex","BTCUSD",1759845438547,0.46370229,123700.0,123690.0,0.350328]
["bitfinex","BTCUSD",1759845438756,0.46370229,123700.0,123690.0,1.745254]
["bitfinex","BTCUSD",1759845438985,0.46370229,123700.0,123690.0,0.91578306]
["bitfinex","BTCUSD",1759845438986,0.47170229,123700.0,123690.0,0.91578306]
["bitfinex","BTCUSD",1759845439192,0.46770229,123700.0,123690.0,0.91578306]
["bitfinex","BTCUSD",1759845439396,0.46370229,123700.0,123690.0,0.91478306]
["bitfinex","BTCUSD",1759845439602,0.47470229,123700.0,123690.0,0.91678306]
["bitfinex","BTCUSD",1759845439809,0.46470229,123700.0,123690.0,0.92457059]
["bitfinex","BTCUSD",1759845440018,0.46470229,123700.0,123690.0,0.60609059]
["bitfinex","BTCUSD",1759845440234,0.46670229,123700.0,123690.0,0.84001259]
["bitfinex","BTCUSD",1759845440449,0.46670229,123700.0,123690.0,0.26945259]
["bitfinex","BTCUSD",1759845440895,0.46570229,123700.0,123690.0,0.26745259]
["bitfinex","BTCUSD",1759845441174,0.46570229,123700.0,123690.0,1.11335759]
["bitfinex","BTCUSD",1759845441381,0.46670229,123700.0,123690.0,1.25897159]
["bitfinex","BTCUSD",1759845441587,0.46670229,123700.0,123690.0,0.12375759]
["bitfinex","BTCUSD",1759845441773,0.46670229,123700.0,123690.0,1.22712359]
["bitfinex","BTCUSD",1759845441929,0.46670229,123700.0,123690.0,1.08250959]
["bitfinex","BTCUSD",1759845442132,0.46670229,123700.0,123690.0,1.22712359]
["bitfinex","BTCUSD",1759845442549,0.46670229,123700.0,123690.0,1.08250959]
["bitfinex","BTCUSD",1759845442956,0.46670229,123700.0,123690.0,1.22676359]
["bitfinex","BTCUSD",1759845443169,0.46670229,123700.0,123690.0,1.30676039]
["bitfinex","BTCUSD",1759845443329,0.46670229,123700.0,123690.0,0.65926433]
["bitfinex","BTCUSD",1759845443532,0.71673377,123700.0,123690.0,0.42886753]
["bitfinex","BTCUSD",1759845443746,0.68890377,123700.0,123690.0,0.65544]
["bitfinex","BTCUSD",1759845444157,0.47770229,123700.0,123690.0,0.65544]
["bitfinex","BTCUSD",1759845444381,0.46670229,123700.0,123690.0,0.65544]
["bitfinex","BTCUSD",1759845445223,0.46670229,123700.0,123690.0,0.74640194]
["bitfinex","BTCUSD",1759845445449,0.46670229,123700.0,123690.0,0.82639874]
["bitfinex","BTCUSD",1759845446085,0.46670229,123700.0,123690.0,1.35195164]
["bitfinex","BTCUSD",1759845446506,0.46670229,123700.0,123690.0,1.37620569]
["bitfinex","BTCUSD",1759845447782,0.46670229,123700.0,123690.0,1.71216569]
["bitfinex","BTCUSD",1759845448198,0.46670229,123700.0,123690.0,2.21386024]
["bitfinex","BTCUSD",1759845448632,0.46670229,123700.0,123690.0,2.05216569]
["bitfinex","BTCUSD",1759845449029,0.46670229,123700.0,123690.0,1.06176569]
["bitfinex","BTCUSD",1759845449234,0.42670229,123700.0,123690.0,1.06176569]
["bitfinex","BTCUSD",1759845449493,0.42670229,123700.0,123690.0,1.88637379]
["bitfinex","BTCUSD",1759845451957,0.42670229,123700.0,123690.0,2.04806834]
["bitfinex","BTCUSD",1759845452154,0.42670229,123700.0,123690.0,2.07822024]
["bitfinex","BTCUSD",1759845452606,0.42670229,123700.0,123690.0,1.91652569]
["bitfinex","BTCUSD",1759845453055,0.42670229,123700.0,123690.0,2.07822024]
["bitfinex","BTCUSD",1759845453503,0.42670229,123700.0,123690.0,0.92616569]
["bitfinex","BTCUSD",1759845453942,0.42670229,123700.0,123690.0,1.91640569]
["bitfinex","BTCUSD",1759845454548,0.42670229,123700.0,123690.0,0.92616569]
["bitfinex","BTCUSD",1759845454978,0.42670229,123700.0,123690.0,1.83236569]
["bitfinex","BTCUSD",1759845455158,0.42670229,123700.0,123690.0,1.91636569]
["bitfinex","BTCUSD",1759845455650,0.42670229,123700.0,123690.0,0.89601379]
["bitfinex","BTCUSD",1759845455862,0.42670229,123700.0,123690.0,0.22561968]
["bitfinex","BTCUSD",1759845456101,0.42670229,123700.0,123690.0,1.13582288]
["bitfinex","BTCUSD",1759845456310,0.42670229,123700.0,123690.0,1.21894494]
["bitfinex","BTCUSD",1759845456527,0.42670229,123700.0,123690.0,1.08216194]
["bitfinex","BTCUSD",1759845456748,0.42670229,123700.0,123690.0,0.00883988]
["bitfinex","BTCUSD",1759845456749,0.62702377,123700.0,123690.0,0.00883988]
["bitfinex","BTCUSD",1759845456963,0.62702377,123700.0,123690.0,0.42510981]
["bitfinex","BTCUSD",1759845456964,0.67541377,123700.0,123690.0,0.42510981]
["bitfinex","BTCUSD",1759845457191,1.34370717,123700.0,123690.0,0.65516]
["bitfinex","BTCUSD",1759845457458,1.34270717,123700.0,123690.0,0.65416]
["bitfinex","BTCUSD",1759845457882,0.63777377,123700.0,123690.0,0.65516]
["bitfinex","BTCUSD",1759845458095,0.42470229,123700.0,123690.0,0.720676]
["bitfinex","BTCUSD",1759845458299,0.42370229,123700.0,123690.0,0.719676]
["bitfinex","BTCUSD",1759845458909,0.42770229,123700.0,123690.0,0.719676]
["bitfinex","BTCUSD",1759845459687,0.42970229,123700.0,123690.0,0.720676]
["bitfinex","BTCUSD",1759845459909,0.42970229,123700.0,123690.0,2.43947861]
["bitfinex","BTCUSD",1759845460119,0.42970229,123700.0,123690.0,2.46373358]
["bitfinex","BTCUSD",1759845460316,0.42970229,123700.0,123690.0,2.30203903]
["bitfinex","BTCUSD",1759845460526,0.42970229,123700.0,123690.0,2.16627303]
["bitfinex","BTCUSD",1759845460729,0.42970229,123700.0,123690.0,1.89699603]
["bitfinex","BTCUSD",1759845461703,0.42970229,123700.0,123690.0,2.08884248]
["bitfinex","BTCUSD",1759845462958,0.42770229,123700.0,123690.0,2.08784248]
["bitfinex","BTCUSD",1759845463338,0.42870229,123700.0,123690.0,2.08884248]
["bitfinex","BTCUSD",1759845463749,0.42770229,123700.0,123690.0,2.08784248]
["bitfinex","BTCUSD",1759845463960,0.42870229,123700.0,123690.0,2.08884248]
["bitfinex","BTCUSD",1759845464168,0.42870229,123700.0,123690.0,2.22184248]
["bitfinex","BTCUSD",1759845464169,0.42470229,123700.0,123690.0,2.22184248]
["bitfinex","BTCUSD",1759845465000,0.17128126,123700.0,123690.0,2.15632648]
["bitfinex","BTCUSD",1759845465838,0.17028126,123700.0,123690.0,2.15532648]
["bitfinex","BTCUSD",1759845466058,0.17128126,123700.0,123690.0,2.16532648]
["bitfinex","BTCUSD",1759845466582,0.17028126,123700.0,123690.0,2.16132648]
["bitfinex","BTCUSD",1759845466796,0.17128126,123700.0,123690.0,2.16532648]
["bitfinex","BTCUSD",1759845467002,0.12692824,123700.0,123690.0,2.16532648]
["bitfinex","BTCUSD",1759845467209,0.12692824,123700.0,123690.0,1.82932648]
["bitfinex","BTCUSD",1759845467422,0.12692824,123700.0,123690.0,1.73732648]
["bitfinex","BTCUSD",1759845467622,0.12692824,123700.0,123690.0,2.64436648]
["bitfinex","BTCUSD",1759845467848,0.12692824,123700.0,123690.0,2.48720648]
["bitfinex","BTCUSD",1759845468086,0.12692824,123700.0,123690.0,1.82128648]
["bitfinex","BTCUSD",1759845468290,0.12692824,123700.0,123690.0,1.73732648]
["bitfinex","BTCUSD",1759845468515,0.0002,123720.0,123710.0,0.65682031]
["bitfinex","BTCUSD",1759845468723,0.0002,123720.0,123710.0,2.36895656]
["bitfinex","BTCUSD",1759845469141,0.0002,123720.0,123710.0,2.13491656]
["bitfinex","BTCUSD",1759845469368,0.0002,123720.0,123710.0,2.36895656]
["bitfinex","BTCUSD",1759845469674,0.0002,123720.0,123710.0,2.13491656]
["bitfinex","BTCUSD",1759845469886,0.0012,123720.0,123710.0,2.37091656]
["bitfinex","BTCUSD",1759845470446,0.0012,123720.0,123710.0,2.13691656]
["bitfinex","BTCUSD",1759845470662,0.0012,123720.0,123710.0,2.37091656]
["bitfinex","BTCUSD",1759845470857,0.0012,123720.0,123710.0,2.13891656]
["bitfinex","BTCUSD",1759845471104,0.0012,123720.0,123710.0,2.37291656]
["bitfinex","BTCUSD",1759845472567,0.0012,123720.0,123710.0,2.13891656]
["bitfinex","BTCUSD",1759845472789,0.0012,123720.0,123710.0,2.37287656]
["bitfinex","BTCUSD",1759845474315,0.00160053,123720.0,123710.0,2.37287656]
["bitfinex","BTCUSD",1759845474767,0.06403802,123790.0,123750.0,0.19176347]
["bitfinex","BTCUSD",1759845474956,0.24107117,123790.0,123760.0,1.26508606]
["bitfinex","BTCUSD",1759845475170,0.17703315,123790.0,123760.0,0.08312206]
["bitfinex","BTCUSD",1759845475401,0.16157758,123780.0,123770.0,0.73392]
["bitfinex","BTCUSD",1759845475609,0.21886722,123780.0,123770.0,0.23392]
["bitfinex","BTCUSD",1759845475835,0.21886663,123780.0,123770.0,0.25267475]
["bitfinex","BTCUSD",1759845476042,0.20765663,123780.0,123770.0,0.25272294]
["bitfinex","BTCUSD",1759845476392,0.00738964,123780.0,123770.0,0.25272294]
["bitfinex","BTCUSD",1759845477102,0.01338964,123780.0,123770.0,0.25372294]
["bitfinex","BTCUSD",1759845477541,0.26094663,123780.0,123770.0,0.01198247]
["bitfinex","BTCUSD",1759845477778,0.01338964,123780.0,123770.0,0.67355287]
["bitfinex","BTCUSD",1759845477988,0.17496663,123780.0,123770.0,0.67355287]
["bitfinex","BTCUSD",1759845478235,0.02338964,123780.0,123770.0,0.67355287]
["bitfinex","BTCUSD",1759845478795,0.18496663,123780.0,123770.0,0.67355287]
["bitfinex","BTCUSD",1759845479398,0.02338964,123780.0,123770.0,0.67355287]
["bitfinex","BTCUSD",1759845481759,0.02338964,123780.0,123770.0,0.75667493]
["bitfinex","BTCUSD",1759845481968,0.02338964,123780.0,123770.0,1.09667493]
["bitfinex","BTCUSD",1759845482173,0.02459055,123780.0,123770.0,2.49472997]
["bitfinex","BTCUSD",1759845482371,0.16177276,123830.0,123770.0,2.49472997]
["bitfinex","BTCUSD",1759845482372,0.16984834,123830.0,123780.0,0.50156768]
["bitfinex","BTCUSD",1759845482625,0.16984834,123830.0,123820.0,0.00769]
["bitfinex","BTCUSD",1759845482626,0.18015174,123830.0,123820.0,0.00769]
["bitfinex","BTCUSD",1759845482856,0.18015174,123830.0,123820.0,0.59348247]
["bitfinex","BTCUSD",1759845483057,0.18015174,123830.0,123820.0,0.57733]
["bitfinex","BTCUSD",1759845483058,0.01864,123830.0,123820.0,0.57733]
["bitfinex","BTCUSD",1759845483275,0.0002,123830.0,123820.0,0.57733]
["bitfinex","BTCUSD",1759845483496,0.0002,123830.0,123820.0,0.59307428]
["bitfinex","BTCUSD",1759845483715,0.0002,123830.0,123820.0,0.67619634]
["bitfinex","BTCUSD",1759845483943,0.01914119,123830.0,123820.0,0.00769]
["bitfinex","BTCUSD",1759845484149,0.92939595,123830.0,123820.0,0.4198]
["bitfinex","BTCUSD",1759845484364,0.16961069,123820.0,123790.0,0.34481]
["bitfinex","BTCUSD",1759845484607,0.16153856,123810.0,123800.0,0.67168]
["bitfinex","BTCUSD",1759845484821,0.23973545,123810.0,123800.0,0.41972]
["bitfinex","BTCUSD",1759845485029,0.18805545,123810.0,123800.0,0.66281]
["bitfinex","BTCUSD",1759845485238,0.22907069,123820.0,123800.0,0.66281]
["bitfinex","BTCUSD",1759845485239,0.01048,123820.0,123800.0,0.66281]
["bitfinex","BTCUSD",1759845485469,0.18532083,123830.0,123810.0,0.01615378]
["bitfinex","BTCUSD",1759845485667,0.17996479,123820.0,123810.0,0.5696]
["bitfinex","BTCUSD",1759845485874,0.18804102,123820.0,123810.0,0.47056]
["bitfinex","BTCUSD",1759845486337,0.18804102,123820.0,123810.0,0.47985]
["bitfinex","BTCUSD",1759845486578,0.001,123820.0,123810.0,0.47985]
["bitfinex","BTCUSD",1759845486780,0.18096479,123820.0,123810.0,0.00929]
["bitfinex","BTCUSD",1759845486981,0.001,123820.0,123810.0,0.66277]
["bitfinex","BTCUSD",1759845487158,0.001,123820.0,123810.0,0.66858]
["bitfinex","BTCUSD",1759845487567,0.001,123820.0,123810.0,0.75170206]
["bitfinex","BTCUSD",1759845487796,0.001,123820.0,123810.0,0.75370206]
["bitfinex","BTCUSD",1759845488006,0.00070119,123830.0,123810.0,0.75170206]
["bitfinex","BTCUSD",1759845488239,0.00070119,123830.0,123820.0,0.00581]
["bitfinex","BTCUSD",1759845488450,0.00070119,123830.0,123810.0,0.74789206]
["bitfinex","BTCUSD",1759845488777,0.00070119,123830.0,123810.0,0.67058]
["bitfinex","BTCUSD",1759845488778,0.001,123820.0,123810.0,0.67058]
["bitfinex","BTCUSD",1759845488991,0.001,123820.0,123810.0,0.75370206]
["bitfinex","BTCUSD",1759845489190,0.00070119,123830.0,123810.0,0.75751206]
["bitfinex","BTCUSD",1759845489390,0.00270119,123830.0,123820.0,0.08893206]
["bitfinex","BTCUSD",1759845489648,0.00270119,123830.0,123820.0,1.07228206]
["bitfinex","BTCUSD",1759845489856,0.00270119,123830.0,123820.0,1.08157206]
["bitfinex","BTCUSD",1759845490298,0.00270119,123830.0,123820.0,0.00929]
["bitfinex","BTCUSD",1759845490496,0.02114119,123830.0,123820.0,0.99845]
["bitfinex","BTCUSD",1759845490639,0.00270119,123830.0,123820.0,0.99845]
["bitfinex","BTCUSD",1759845490847,0.00070119,123830.0,123820.0,0.99845]
["bitfinex","BTCUSD",1759845491053,0.20258293,123830.0,123820.0,0.41968]
["bitfinex","BTCUSD",1759845491408,0.02114119,123830.0,123820.0,0.66265]
["bitfinex","BTCUSD",1759845491751,0.00070119,123830.0,123820.0,0.66265]
["bitfinex","BTCUSD",1759845491959,0.19975851,123830.0,123820.0,0.56944]
["bitfinex","BTCUSD",1759845492188,0.21365851,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759845492402,0.21365851,123830.0,123820.0,0.65436]
["bitfinex","BTCUSD",1759845492742,0.25118851,123830.0,123820.0,0.65436]
["bitfinex","BTCUSD",1759845492951,0.00370119,123830.0,123820.0,0.66946]
["bitfinex","BTCUSD",1759845493325,0.0047013,123830.0,123820.0,0.66946]
["bitfinex","BTCUSD",1759845493961,0.0047013,123830.0,123820.0,0.75258206]
["bitfinex","BTCUSD",1759845494402,0.01209855,123830.0,123820.0,0.75258206]
["bitfinex","BTCUSD",1759845495160,0.01209855,123830.0,123820.0,0.01029]
["bitfinex","BTCUSD",1759845495384,0.01209855,123830.0,123820.0,0.92118]
["bitfinex","BTCUSD",1759845495583,0.01209855,123830.0,123820.0,1.0051]
["bitfinex","BTCUSD",1759845496783,0.01209855,123830.0,123820.0,1.01091]
["bitfinex","BTCUSD",1759845496990,0.01209855,123830.0,123820.0,1.09403206]
["bitfinex","BTCUSD",1759845498440,0.01209855,123830.0,123820.0,1.59555685]
["bitfinex","BTCUSD",1759845498664,0.0047013,123830.0,123820.0,2.26560385]
["bitfinex","BTCUSD",1759845498844,0.0047013,123830.0,123820.0,2.29575575]
["bitfinex","BTCUSD",1759845499390,0.0047013,123830.0,123820.0,2.44679575]
["bitfinex","BTCUSD",1759845499605,0.06990129,123840.0,123830.0,0.53166364]
["bitfinex","BTCUSD",1759845499836,0.06990129,123840.0,123830.0,1.83771625]
["bitfinex","BTCUSD",1759845500045,0.06990129,123840.0,123830.0,3.01954989]
["bitfinex","BTCUSD",1759845500237,0.07010125,123840.0,123830.0,2.59994989]
["bitfinex","BTCUSD",1759845500450,0.07010125,123840.0,123830.0,3.02750989]
["bitfinex","BTCUSD",1759845501203,0.07010125,123840.0,123830.0,3.02850989]
["bitfinex","BTCUSD",1759845501624,0.07010125,123840.0,123830.0,3.05350989]
["bitfinex","BTCUSD",1759845501824,0.07010125,123840.0,123830.0,3.15950989]
["bitfinex","BTCUSD",1759845502414,0.07010125,123840.0,123830.0,3.07558989]
["bitfinex","BTCUSD",1759845502617,0.07010125,123840.0,123830.0,2.04566989]
["bitfinex","BTCUSD",1759845502883,0.07010125,123840.0,123830.0,3.13446989]
["bitfinex","BTCUSD",1759845503279,0.07010125,123840.0,123830.0,2.04566989]
["bitfinex","BTCUSD",1759845503505,0.07010125,123840.0,123830.0,3.03434989]
["bitfinex","BTCUSD",1759845503636,0.07010125,123840.0,123830.0,2.04566989]
["bitfinex","BTCUSD",1759845503831,0.07010125,123840.0,123830.0,3.03434989]
["bitfinex","BTCUSD",1759845505845,0.07010125,123840.0,123830.0,2.04566989]
["bitfinex","BTCUSD",1759845506012,0.07010125,123840.0,123830.0,1.64974325]
["bitfinex","BTCUSD",1759845506215,0.07010125,123840.0,123830.0,1.80643425]
["bitfinex","BTCUSD",1759845506633,0.04310125,123840.0,123830.0,0.86262025]
["bitfinex","BTCUSD",1759845506876,0.04310125,123840.0,123830.0,1.10133025]
["bitfinex","BTCUSD",1759845507028,0.04310125,123840.0,123830.0,1.32624025]
["bitfinex","BTCUSD",1759845507216,0.04310125,123840.0,123830.0,1.10133025]
["bitfinex","BTCUSD",1759845507436,0.04310125,123840.0,123830.0,1.10033025]
["bitfinex","BTCUSD",1759845507745,0.04310125,123840.0,123830.0,0.67477025]
["bitfinex","BTCUSD",1759845507964,0.04310125,123840.0,123830.0,1.26119425]
["bitfinex","BTCUSD",1759845508177,0.04310125,123840.0,123830.0,1.26719425]
["bitfinex","BTCUSD",1759845508431,0.04310125,123840.0,123830.0,1.26019425]
["bitfinex","BTCUSD",1759845508634,0.04310125,123840.0,123830.0,1.25219425]
["bitfinex","BTCUSD",1759845508767,0.04310125,123840.0,123830.0,1.25819425]
["bitfinex","BTCUSD",1759845509185,0.05050949,123840.0,123830.0,1.25819425]
["bitfinex","BTCUSD",1759845509391,0.05050949,123840.0,123830.0,1.41970599]
["bitfinex","BTCUSD",1759845509603,0.05050949,123840.0,123830.0,1.78385789]
["bitfinex","BTCUSD",1759845509604,0.04310125,123840.0,123830.0,1.78385789]
["bitfinex","BTCUSD",1759845509829,0.04310125,123840.0,123830.0,1.78485789]
["bitfinex","BTCUSD",1759845510248,0.04310125,123840.0,123830.0,1.78385789]
["bitfinex","BTCUSD",1759845510497,0.04310125,123840.0,123830.0,1.78485789]
["bitfinex","BTCUSD",1759845510881,0.04310125,123840.0,123830.0,1.79085789]
["bitfinex","BTCUSD",1759845511109,0.04310125,123840.0,123830.0,1.49633789]
["bitfinex","BTCUSD",1759845511331,0.04310125,123840.0,123830.0,1.91581789]
["bitfinex","BTCUSD",1759845511544,0.04310125,123840.0,123830.0,0.80229789]
["bitfinex","BTCUSD",1759845511748,0.04310125,123840.0,123830.0,1.39586615]
["bitfinex","BTCUSD",1759845511959,0.04310125,123840.0,123830.0,1.62930615]
["bitfinex","BTCUSD",1759845512154,0.04310125,123840.0,123830.0,1.28183425]
["bitfinex","BTCUSD",1759845512386,0.04310125,123840.0,123830.0,1.59915425]
["bitfinex","BTCUSD",1759845512785,0.04310125,123840.0,123830.0,0.60363425]
["bitfinex","BTCUSD",1759845513067,0.04310125,123840.0,123830.0,1.56559525]
["bitfinex","BTCUSD",1759845513266,0.04310125,123840.0,123830.0,1.56659525]
["bitfinex","BTCUSD",1759845513647,0.04310125,123840.0,123830.0,1.22559525]
["bitfinex","BTCUSD",1759845513841,0.01310125,123840.0,123830.0,1.38710699]
["bitfinex","BTCUSD",1759845514044,0.01310125,123840.0,123830.0,1.22659525]
["bitfinex","BTCUSD",1759845514222,0.01310125,123840.0,123830.0,1.23259525]
["bitfinex","BTCUSD",1759845514636,0.01310125,123840.0,123830.0,1.41825889]
["bitfinex","BTCUSD",1759845514839,0.01310125,123840.0,123830.0,1.76425889]
["bitfinex","BTCUSD",1759845515242,0.01310125,123840.0,123830.0,1.60274715]
["bitfinex","BTCUSD",1759845515469,0.01310125,123840.0,123830.0,1.76425889]
["bitfinex","BTCUSD",1759845516085,0.01310125,123840.0,123830.0,1.60274715]
["bitfinex","BTCUSD",1759845516465,0.01310125,123840.0,123830.0,1.76425889]
["bitfinex","BTCUSD",1759845517991,0.01310125,123840.0,123830.0,0.61426715]
["bitfinex","BTCUSD",1759845518190,0.01310125,123840.0,123830.0,0.58411525]
["bitfinex","BTCUSD",1759845518394,0.01310125,123840.0,123830.0,1.57259525]
["bitfinex","BTCUSD",1759845520183,0.34330125,123850.0,123830.0,1.57259525]
["bitfinex","BTCUSD",1759845520390,0.35072861,123850.0,123840.0,0.760596]
["bitfinex","BTCUSD",1759845520789,0.35072861,123850.0,123840.0,0.768806]
["bitfinex","BTCUSD",1759845520996,0.31072861,123850.0,123840.0,0.331083]
["bitfinex","BTCUSD",1759845521219,0.31072861,123850.0,123840.0,0.493683]
["bitfinex","BTCUSD",1759845521455,0.31072861,123850.0,123840.0,0.25074]
["bitfinex","BTCUSD",1759845521700,0.31072861,123850.0,123840.0,0.24561]
["bitfinex","BTCUSD",1759845521913,0.31072861,123850.0,123840.0,1.00069]
["bitfinex","BTCUSD",1759845522755,0.31072861,123850.0,123840.0,1.00582]
["bitfinex","BTCUSD",1759845524154,0.31073523,123850.0,123840.0,1.01095]
["bitfinex","BTCUSD",1759845524353,0.31073523,123850.0,123840.0,2.20251106]
["bitfinex","BTCUSD",1759845524560,0.31073523,123850.0,123840.0,2.36400976]
["bitfinex","BTCUSD",1759845524971,0.31073523,123850.0,123840.0,2.41916166]
["bitfinex","BTCUSD",1759845524972,0.30330125,123850.0,123840.0,2.41916166]
["bitfinex","BTCUSD",1759845526213,0.30350119,123850.0,123840.0,2.41916166]
["bitfinex","BTCUSD",1759845526627,0.30350119,123850.0,123840.0,2.51916166]
["bitfinex","BTCUSD",1759845527026,0.30350119,123850.0,123840.0,1.50568166]
["bitfinex","BTCUSD",1759845527229,0.30350119,123850.0,123840.0,2.49412166]
["bitfinex","BTCUSD",1759845527349,0.30350119,123850.0,123840.0,1.40568166]
["bitfinex","BTCUSD",1759845527555,0.30350119,123850.0,123840.0,2.39412166]
["bitfinex","BTCUSD",1759845527999,0.27050119,123850.0,123840.0,2.39412166]
["bitfinex","BTCUSD",1759845528221,0.27050119,123850.0,123840.0,2.23262296]
["bitfinex","BTCUSD",1759845528635,0.27050119,123850.0,123840.0,2.39412166]
["bitfinex","BTCUSD",1759845530542,0.27050119,123850.0,123840.0,2.51912166]
["bitfinex","BTCUSD",1759845532018,0.27050119,123850.0,123840.0,1.78825904]
["bitfinex","BTCUSD",1759845532833,0.27150119,123850.0,123840.0,1.79325904]
["bitfinex","BTCUSD",1759845533879,0.27150119,123850.0,123840.0,1.78925904]
["bitfinex","BTCUSD",1759845534082,0.0002,123860.0,123850.0,0.65663756]
["bitfinex","BTCUSD",1759845534292,0.0002,123860.0,123850.0,2.38670562]
["bitfinex","BTCUSD",1759845534490,0.0002,123860.0,123850.0,2.39491562]
["bitfinex","BTCUSD",1759845535140,0.0002,123860.0,123850.0,2.16115562]
["bitfinex","BTCUSD",1759845535368,0.0002,123860.0,123850.0,2.30199562]
["bitfinex","BTCUSD",1759845535567,0.0002,123860.0,123850.0,2.40199562]
["bitfinex","BTCUSD",1759845535792,0.0012,123860.0,123850.0,2.17215562]
["bitfinex","BTCUSD",1759845535998,0.0012,123860.0,123850.0,2.30595562]
["bitfinex","BTCUSD",1759845536205,0.16946488,123920.0,123880.0,0.3701519]
["bitfinex","BTCUSD",1759845536411,0.17945862,123930.0,123910.0,0.01773]
["bitfinex","BTCUSD",1759845536617,0.17945862,123930.0,123920.0,0.2338]
["bitfinex","BTCUSD",1759845536840,0.16176852,123940.0,123920.0,0.25149]
["bitfinex","BTCUSD",1759845537063,0.00225404,123930.0,123920.0,0.25149]
["bitfinex","BTCUSD",1759845537299,0.161769,123940.0,123920.0,0.25951035]
["bitfinex","BTCUSD",1759845537513,0.16402304,123940.0,123920.0,0.25153819]
["bitfinex","BTCUSD",1759845537748,0.16402304,123940.0,123930.0,0.4194]
["bitfinex","BTCUSD",1759845537956,0.18277304,123940.0,123930.0,0.4194]
["bitfinex","BTCUSD",1759845538163,0.219299,123940.0,123930.0,0.4194]
["bitfinex","BTCUSD",1759845538578,0.229899,123940.0,123930.0,0.4194]
["bitfinex","BTCUSD",1759845538797,0.229899,123940.0,123920.0,4.819e-05]
["bitfinex","BTCUSD",1759845538798,0.16138142,123930.0,123920.0,4.819e-05]
["bitfinex","BTCUSD",1759845539025,0.19322142,123930.0,123920.0,0.65308819]
["bitfinex","BTCUSD",1759845539230,0.24386142,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845539485,0.23351142,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845539921,0.02275,123930.0,123920.0,0.67192819]
["bitfinex","BTCUSD",1759845540145,0.004,123930.0,123920.0,0.67192819]
["bitfinex","BTCUSD",1759845540361,0.00559844,123930.0,123920.0,0.67192819]
["bitfinex","BTCUSD",1759845540572,0.18634986,123930.0,123920.0,0.67192819]
["bitfinex","BTCUSD",1759845540761,0.22516986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845540959,0.21407986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845541239,0.22516986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845541459,0.23608986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845541665,0.22516986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845541906,0.22107986,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845542154,0.18898728,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845542607,0.20007728,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845543065,0.22198728,123930.0,123920.0,0.65408819]
["bitfinex","BTCUSD",1759845543350,0.22198728,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845543351,1.22348391,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845543575,1.22348391,123930.0,123920.0,0.65400819]
["bitfinex","BTCUSD",1759845544021,1.56348391,123930.0,123920.0,0.65400819]
["bitfinex","BTCUSD",1759845544250,1.64348071,123930.0,123920.0,0.65400819]
["bitfinex","BTCUSD",1759845544740,1.59248071,123930.0,123920.0,0.65400819]
["bitfinex","BTCUSD",1759845545129,1.51248391,123930.0,123920.0,0.65400819]
["bitfinex","BTCUSD",1759845546026,1.54263581,123930.0,123920.0,0.31844819]
["bitfinex","BTCUSD",1759845546904,1.54263581,123930.0,123920.0,0.31744819]
["bitfinex","BTCUSD",1759845547192,1.54463581,123930.0,123920.0,0.31744819]
["bitfinex","BTCUSD",1759845547416,1.61763261,123930.0,123920.0,4.819e-05]
["bitfinex","BTCUSD",1759845547624,1.62163261,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845548091,1.72905088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845548341,0.72134631,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845548549,1.62305088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845548806,1.62605088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845549243,1.62805088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845549474,1.62505088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845550039,2.12505088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845550237,2.12305088,123930.0,123920.0,0.31740819]
["bitfinex","BTCUSD",1759845550812,2.13205088,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845550934,1.22434631,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845551155,2.13205088,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845551605,2.10189898,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845553202,1.19419441,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845553408,2.10189898,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845553625,2.02190218,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845555378,2.00024218,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845555806,2.01123218,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845555951,2.02190218,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845556561,2.01123218,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845556783,2.08381071,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845557366,2.09448071,123930.0,123920.0,0.31840819]
["bitfinex","BTCUSD",1759845558147,2.10191297,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845558367,2.1019135,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845558605,2.1019135,123930.0,123920.0,0.08964819]
["bitfinex","BTCUSD",1759845559035,2.1320654,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845559249,2.1320654,123930.0,123920.0,0.08960819]
["bitfinex","BTCUSD",1759845559462,2.0219167,123930.0,123920.0,0.08960819]
["bitfinex","BTCUSD",1759845561292,2.0219167,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845561502,2.0219167,123930.0,123920.0,0.31864819]
["bitfinex","BTCUSD",1759845562063,2.0219167,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845562365,2.0219167,123930.0,123920.0,0.31860819]
["bitfinex","BTCUSD",1759845562732,2.1019135,123930.0,123920.0,0.31860819]
["bitfinex","BTCUSD",1759845562929,2.1320654,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845563132,2.1320654,123930.0,123920.0,0.08952819]
["bitfinex","BTCUSD",1759845563352,2.1320654,123930.0,123920.0,0.00104819]
["bitfinex","BTCUSD",1759845563576,2.1805554,123930.0,123920.0,0.00420001]
["bitfinex","BTCUSD",1759845563785,0.1614205,123900.0,123890.0,0.06536749]
["bitfinex","BTCUSD",1759845563941,1.12956911,123900.0,123890.0,0.48490849]
["bitfinex","BTCUSD",1759845564113,1.14922507,123900.0,123890.0,0.48490849]
["bitfinex","BTCUSD",1759845564316,1.14922507,123900.0,123890.0,0.48604667]
["bitfinex","BTCUSD",1759845564934,1.23434713,123900.0,123890.0,0.65427918]
["bitfinex","BTCUSD",1759845565141,1.00391452,123900.0,123890.0,0.65427918]
["bitfinex","BTCUSD",1759845565356,0.93251452,123900.0,123890.0,0.65427918]
["bitfinex","BTCUSD",1759845565571,0.26591256,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845565786,0.96024452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845566007,0.97133452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845566212,0.98225452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845566422,0.93251452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845566860,0.97133452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845567129,0.96024452,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845567364,0.1827905,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845567615,0.1827905,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845567840,0.002,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845568067,0.1634205,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845569358,0.1827905,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845570417,0.1634205,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845570839,0.1816805,123900.0,123890.0,0.67311918]
["bitfinex","BTCUSD",1759845571042,0.1816805,123900.0,123890.0,0.65527918]
["bitfinex","BTCUSD",1759845571478,0.1816805,123900.0,123890.0,0.67339918]
["bitfinex","BTCUSD",1759845571688,0.002,123900.0,123890.0,0.69103918]
["bitfinex","BTCUSD",1759845571870,0.1634205,123900.0,123890.0,0.69103918]
["bitfinex","BTCUSD",1759845572077,0.1634205,123900.0,123890.0,0.67339918]
["bitfinex","BTCUSD",1759845573138,0.1634205,123900.0,123890.0,0.69103918]
["bitfinex","BTCUSD",1759845574015,0.002,123900.0,123890.0,0.69103918]
["bitfinex","BTCUSD",1759845577470,0.002,123900.0,123890.0,1.12528124]
["bitfinex","BTCUSD",1759845577687,0.002,123900.0,123890.0,1.29615124]
["bitfinex","BTCUSD",1759845578328,0.002,123900.0,123890.0,1.28963124]
["bitfinex","BTCUSD",1759845579786,0.002,123900.0,123890.0,1.29524124]
["bitfinex","BTCUSD",1759845580285,0.002,123900.0,123890.0,1.28963124]
["bitfinex","BTCUSD",1759845580665,0.002,123900.0,123890.0,1.54091124]
["bitfinex","BTCUSD",1759845580871,0.002,123900.0,123890.0,1.62475124]
["bitfinex","BTCUSD",1759845581118,0.002,123900.0,123890.0,0.63663124]
["bitfinex","BTCUSD",1759845581337,0.002,123900.0,123890.0,1.62475124]
["bitfinex","BTCUSD",1759845582118,0.502,123900.0,123890.0,1.62475124]
["bitfinex","BTCUSD",1759845582338,0.502,123900.0,123890.0,0.63663124]
["bitfinex","BTCUSD",1759845582558,0.502,123900.0,123890.0,1.62475124]
["bitfinex","BTCUSD",1759845583669,0.502,123900.0,123890.0,0.63663124]
["bitfinex","BTCUSD",1759845583883,0.502,123900.0,123890.0,0.46116124]
["bitfinex","BTCUSD",1759845584059,0.502,123900.0,123890.0,1.44928124]
["bitfinex","BTCUSD",1759845584262,0.502,123900.0,123890.0,0.35587918]
["bitfinex","BTCUSD",1759845584462,0.6821205,123900.0,123890.0,1.00851918]
["bitfinex","BTCUSD",1759845585512,0.502,123900.0,123890.0,1.00851918]
["bitfinex","BTCUSD",1759845585717,0.6821205,123900.0,123890.0,1.00851918]
["bitfinex","BTCUSD",1759845586295,0.5207,123900.0,123890.0,1.00851918]
["bitfinex","BTCUSD",1759845586645,0.502,123900.0,123890.0,0.69028918]
["bitfinex","BTCUSD",1759845586845,0.5207,123900.0,123890.0,0.67303918]
["bitfinex","BTCUSD",1759845587051,0.502,123900.0,123890.0,0.67303918]
["bitfinex","BTCUSD",1759845587861,0.502,123900.0,123890.0,0.69028918]
["bitfinex","BTCUSD",1759845588252,0.6634205,123900.0,123890.0,0.69028918]
["bitfinex","BTCUSD",1759845589013,0.502,123900.0,123890.0,0.69028918]
["bitfinex","BTCUSD",1759845589881,0.6634205,123900.0,123890.0,0.69028918]
["bitfinex","BTCUSD",1759845590085,0.6634205,123900.0,123890.0,0.67303918]
["bitfinex","BTCUSD",1759845591303,1.26848716,123900.0,123890.0,0.67303918]
["bitfinex","BTCUSD",1759845591949,1.26848716,123900.0,123890.0,0.02039918]
["bitfinex","BTCUSD",1759845592196,1.31707716,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845592444,1.31707716,123900.0,123890.0,0.65491918]
["bitfinex","BTCUSD",1759845593174,1.27914716,123900.0,123890.0,0.67320918]
["bitfinex","BTCUSD",1759845593418,1.26848716,123900.0,123890.0,0.67320918]
["bitfinex","BTCUSD",1759845594326,1.27914716,123900.0,123890.0,0.67320918]
["bitfinex","BTCUSD",1759845594554,1.27914716,123900.0,123890.0,0.65491918]
["bitfinex","BTCUSD",1759845595029,1.32817716,123900.0,123890.0,0.57103918]
["bitfinex","BTCUSD",1759845595258,1.91454382,123900.0,123890.0,0.65487918]
["bitfinex","BTCUSD",1759845595470,0.7418105,123900.0,123890.0,0.23555918]
["bitfinex","BTCUSD",1759845595656,1.91454382,123900.0,123890.0,0.65487918]
["bitfinex","BTCUSD",1759845595988,1.91454382,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845596264,1.91454382,123900.0,123890.0,0.65487918]
["bitfinex","BTCUSD",1759845597200,1.91454382,123900.0,123890.0,0.42159918]
["bitfinex","BTCUSD",1759845597410,1.91454382,123900.0,123890.0,0.57103918]
["bitfinex","BTCUSD",1759845597624,7.00585062,123900.0,123890.0,0.65487918]
["bitfinex","BTCUSD",1759845597844,7.08897268,123900.0,123890.0,0.65487918]
["bitfinex","BTCUSD",1759845598170,7.42897268,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845598395,8.01533934,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845598608,8.01533934,123900.0,123890.0,0.08611918]
["bitfinex","BTCUSD",1759845598813,8.09398124,123900.0,123890.0,0.08611918]
["bitfinex","BTCUSD",1759845599030,7.50761458,123900.0,123890.0,0.31939918]
["bitfinex","BTCUSD",1759845600186,6.33488126,123900.0,123890.0,0.31939918]
["bitfinex","BTCUSD",1759845600421,7.50761458,123900.0,123890.0,0.31939918]
["bitfinex","BTCUSD",1759845600717,7.50761458,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845600718,8.09398124,123900.0,123890.0,0.00227918]
["bitfinex","BTCUSD",1759845600925,8.11821092,123900.0,123890.0,0.31939918]
["bitfinex","BTCUSD",1759845601137,8.11821092,123900.0,123870.0,0.33548]
["bitfinex","BTCUSD",1759845601138,0.16148566,123850.0,123830.0,0.42507717]
["bitfinex","BTCUSD",1759845601357,0.1792687,123840.0,123830.0,0.41965368]
["bitfinex","BTCUSD",1759845601580,0.1792687,123840.0,123830.0,0.83897368]
["bitfinex","BTCUSD",1759845601581,0.02915,123840.0,123830.0,0.83897368]
["bitfinex","BTCUSD",1759845601791,0.01777,123840.0,123830.0,0.83897368]
["bitfinex","BTCUSD",1759845602007,1.42379202,123840.0,123830.0,0.42064587]
["bitfinex","BTCUSD",1759845602219,0.3310555,123840.0,123830.0,0.65392587]
["bitfinex","BTCUSD",1759845602437,1.50378882,123840.0,123830.0,0.65392587]
["bitfinex","BTCUSD",1759845603093,0.98712087,123840.0,123830.0,0.65392587]
["bitfinex","BTCUSD",1759845603684,0.98812087,123840.0,123830.0,0.65392587]
["bitfinex","BTCUSD",1759845604866,0.3209755,123840.0,123830.0,0.65392587]
["bitfinex","BTCUSD",1759845605070,1.08232293,123840.0,123830.0,0.00124587]
["bitfinex","BTCUSD",1759845605292,2.0894683,123840.0,123830.0,0.44228587]
["bitfinex","BTCUSD",1759845605498,2.0894683,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845605499,0.03015,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845605657,0.19390274,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845605860,0.1916487,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845606099,0.1916487,123840.0,123830.0,0.44228587]
["bitfinex","BTCUSD",1759845607045,0.1916487,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845607377,0.1624987,123840.0,123830.0,0.46104587]
["bitfinex","BTCUSD",1759845608022,0.1624987,123840.0,123830.0,0.47771587]
["bitfinex","BTCUSD",1759845608540,0.1802687,123840.0,123830.0,0.02000587]
["bitfinex","BTCUSD",1759845608725,0.2520587,123840.0,123830.0,0.54364587]
["bitfinex","BTCUSD",1759845609152,0.2409787,123840.0,123830.0,0.54364587]
["bitfinex","BTCUSD",1759845609328,0.28590587,123840.0,123830.0,0.54364587]
["bitfinex","BTCUSD",1759845609572,0.27534587,123840.0,123830.0,0.54364587]
["bitfinex","BTCUSD",1759845609782,0.001,123840.0,123830.0,0.57907587]
["bitfinex","BTCUSD",1759845610449,0.16475274,123840.0,123830.0,0.57907587]
["bitfinex","BTCUSD",1759845610739,0.1916487,123840.0,123830.0,0.56240587]
["bitfinex","BTCUSD",1759845610994,0.2409787,123840.0,123830.0,0.00124587]
["bitfinex","BTCUSD",1759845611138,0.3320555,123840.0,123830.0,0.44324587]
["bitfinex","BTCUSD",1759845611828,0.3320555,123840.0,123830.0,0.65404587]
["bitfinex","BTCUSD",1759845612038,0.33518076,123840.0,123830.0,0.42072587]
["bitfinex","BTCUSD",1759845612251,0.33518076,123840.0,123830.0,0.65404587]
["bitfinex","BTCUSD",1759845612482,0.001,123840.0,123830.0,0.67280587]
["bitfinex","BTCUSD",1759845612700,0.001,123840.0,123830.0,0.70102587]
["bitfinex","BTCUSD",1759845613757,0.001,123840.0,123830.0,0.70614587]
["bitfinex","BTCUSD",1759845613968,0.001,123840.0,123830.0,1.90199893]
["bitfinex","BTCUSD",1759845614197,0.001,123840.0,123830.0,2.52419393]
["bitfinex","BTCUSD",1759845615239,0.16953292,123870.0,123830.0,2.52419393]
["bitfinex","BTCUSD",1759845615483,0.16953292,123870.0,123860.0,0.08447969]
["bitfinex","BTCUSD",1759845615687,0.16953292,123870.0,123860.0,0.33655969]
["bitfinex","BTCUSD",1759845615898,0.18730292,123870.0,123860.0,0.33655969]
["bitfinex","BTCUSD",1759845616106,0.16145959,123870.0,123860.0,0.33655969]
["bitfinex","BTCUSD",1759845616326,0.001,123870.0,123860.0,0.36989969]
["bitfinex","BTCUSD",1759845616538,0.001,123870.0,123860.0,0.45302175]
["bitfinex","BTCUSD",1759845616793,0.16950539,123890.0,123860.0,0.45302175]
["bitfinex","BTCUSD",1759845616995,0.16950539,123890.0,123870.0,0.01667]
["bitfinex","BTCUSD",1759845617195,0.18088539,123890.0,123880.0,0.56896]
["bitfinex","BTCUSD",1759845617419,0.19865539,123890.0,123880.0,0.01876]
["bitfinex","BTCUSD",1759845617625,0.19865539,123890.0,123880.0,0.6716]
["bitfinex","BTCUSD",1759845618044,0.19865539,123890.0,123880.0,0.67164619]
["bitfinex","BTCUSD",1759845618269,0.23742539,123890.0,123880.0,4.619e-05]
["bitfinex","BTCUSD",1759845618480,0.23742539,123890.0,123880.0,0.53300619]
["bitfinex","BTCUSD",1759845619538,0.19865539,123890.0,123880.0,0.55176619]
["bitfinex","BTCUSD",1759845619756,0.001,123890.0,123880.0,0.55176619]
["bitfinex","BTCUSD",1759845620166,0.16468756,123890.0,123880.0,0.55176619]
["bitfinex","BTCUSD",1759845620379,0.16243352,123890.0,123880.0,0.55176619]
["bitfinex","BTCUSD",1759845621243,0.16243352,123890.0,123880.0,0.57838619]
["bitfinex","BTCUSD",1759845621244,0.001,123890.0,123880.0,0.57838619]
["bitfinex","BTCUSD",1759845621652,0.001,123890.0,123880.0,0.04542619]
["bitfinex","BTCUSD",1759845621904,0.16243352,123890.0,123880.0,1.02307619]
["bitfinex","BTCUSD",1759845622165,0.001,123890.0,123880.0,1.02307619]
["bitfinex","BTCUSD",1759845622374,0.16143352,123890.0,123880.0,0.01900606]
["bitfinex","BTCUSD",1759845622512,0.22109756,123890.0,123880.0,0.00024606]
["bitfinex","BTCUSD",1759845622867,0.19188352,123890.0,123880.0,0.00424606]
["bitfinex","BTCUSD",1759845623112,0.16243352,123890.0,123880.0,0.67481606]
["bitfinex","BTCUSD",1759845623294,0.18177756,123890.0,123880.0,0.67881606]
["bitfinex","BTCUSD",1759845623448,0.17952352,123890.0,123880.0,0.67081606]
["bitfinex","BTCUSD",1759845623662,0.19088352,123890.0,123880.0,0.67281606]
["bitfinex","BTCUSD",1759845623867,0.19088352,123890.0,123880.0,0.67681606]
["bitfinex","BTCUSD",1759845623868,0.16143352,123890.0,123880.0,0.67681606]
["bitfinex","BTCUSD",1759845624072,0.16368756,123890.0,123880.0,0.67681606]
["bitfinex","BTCUSD",1759845624502,5.66195946,123900.0,123880.0,0.70343606]
["bitfinex","BTCUSD",1759845624921,5.50053877,123900.0,123890.0,0.01614335]
["bitfinex","BTCUSD",1759845625096,5.50053877,123900.0,123890.0,0.04443]
["bitfinex","BTCUSD",1759845625579,5.50053877,123900.0,123890.0,1.46227741]
["bitfinex","BTCUSD",1759845625789,5.50053877,123900.0,123890.0,1.44613406]
["bitfinex","BTCUSD",1759845625982,5.50053877,123900.0,123890.0,0.28692506]
["bitfinex","BTCUSD",1759845626208,5.50053877,123900.0,123890.0,0.26175206]
["bitfinex","BTCUSD",1759845626420,5.50053877,123900.0,123890.0,0.10093206]
["bitfinex","BTCUSD",1759845626682,5.50053877,123900.0,123890.0,1.60437377]
["bitfinex","BTCUSD",1759845626893,5.50053877,123900.0,123890.0,0.70065377]
["bitfinex","BTCUSD",1759845627071,5.50053877,123900.0,123890.0,0.14256377]
["bitfinex","BTCUSD",1759845627274,5.50053877,123900.0,123890.0,0.53301171]
["bitfinex","BTCUSD",1759845627481,5.50053877,123900.0,123890.0,1.52125171]
["bitfinex","BTCUSD",1759845627655,5.50053877,123900.0,123890.0,0.03501171]
["bitfinex","BTCUSD",1759845627656,5.69140927,123900.0,123890.0,0.03501171]
["bitfinex","BTCUSD",1759845627858,5.69140927,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759845628062,5.73009927,123900.0,123890.0,0.65464]
["bitfinex","BTCUSD",1759845628305,5.73009927,123900.0,123890.0,0.002]
["bitfinex","BTCUSD",1759845628640,5.73009927,123900.0,123890.0,0.48092]
["bitfinex","BTCUSD",1759845629066,5.75229927,123900.0,123890.0,0.33752]
["bitfinex","BTCUSD",1759845629281,5.75229927,123900.0,123890.0,0.6546]
["bitfinex","BTCUSD",1759845629503,5.75229927,123900.0,123890.0,0.6526]
["bitfinex","BTCUSD",1759845629717,0.16143352,123890.0,123880.0,0.00024606]
["bitfinex","BTCUSD",1759845629929,0.16143352,123890.0,123880.0,0.65284606]
["bitfinex","BTCUSD",1759845629930,0.16368756,123890.0,123880.0,0.65284606]
["bitfinex","BTCUSD",1759845630137,0.24146756,123890.0,123880.0,0.65284606]
["bitfinex","BTCUSD",1759845630346,0.23721352,123890.0,123880.0,0.65284606]
["bitfinex","BTCUSD",1759845631220,5.66195927,123900.0,123890.0,0.02608]
["bitfinex","BTCUSD",1759845631433,5.66195927,123900.0,123890.0,0.03359]
["bitfinex","BTCUSD",1759845631852,5.66195927,123900.0,123890.0,0.01787]
["bitfinex","BTCUSD",1759845631853,5.50053877,123900.0,123890.0,0.01787]
["bitfinex","BTCUSD",1759845632072,5.50053877,123900.0,123890.0,0.04395]
["bitfinex","BTCUSD",1759845632283,5.50053877,123900.0,123890.0,0.12707206]
["bitfinex","BTCUSD",1759845632705,5.50053877,123900.0,123890.0,0.13244206]
["bitfinex","BTCUSD",1759845632918,5.50053877,123900.0,123890.0,1.45508406]
["bitfinex","BTCUSD",1759845633146,5.50053877,123900.0,123890.0,1.47930023]
["bitfinex","BTCUSD",1759845633351,5.46053877,123900.0,123890.0,1.47930023]
["bitfinex","BTCUSD",1759845633530,5.46053877,123900.0,123890.0,1.48030023]
["bitfinex","BTCUSD",1759845633689,5.46053877,123900.0,123890.0,1.82030023]
["bitfinex","BTCUSD",1759845634345,5.46053877,123900.0,123890.0,2.22821314]
["bitfinex","BTCUSD",1759845634543,5.46053877,123900.0,123890.0,3.34929314]
["bitfinex","BTCUSD",1759845634861,5.46053877,123900.0,123890.0,2.21025314]
["bitfinex","BTCUSD",1759845635066,5.46053877,123900.0,123890.0,2.14488565]
["bitfinex","BTCUSD",1759845635270,5.46053877,123900.0,123890.0,2.37804565]
["bitfinex","BTCUSD",1759845635473,5.46153877,123900.0,123890.0,2.38504565]
["bitfinex","BTCUSD",1759845635696,5.46153877,123900.0,123890.0,2.38404565]
["bitfinex","BTCUSD",1759845635880,5.46153877,123900.0,123890.0,2.15088565]
["bitfinex","BTCUSD",1759845636118,5.46053877,123900.0,123890.0,2.15588565]
["bitfinex","BTCUSD",1759845636327,5.46053877,123900.0,123890.0,2.38404565]
["bitfinex","BTCUSD",1759845636537,5.46153877,123900.0,123890.0,2.38404565]
["bitfinex","BTCUSD",1759845636778,5.46153877,123900.0,123890.0,2.28500565]
["bitfinex","BTCUSD",1759845637017,5.46053877,123900.0,123890.0,2.05588565]
["bitfinex","BTCUSD",1759845637228,5.46053877,123900.0,123890.0,2.04788565]
["bitfinex","BTCUSD",1759845637447,5.46053877,123900.0,123890.0,2.35708565]
["bitfinex","BTCUSD",1759845637652,5.46053877,123900.0,123890.0,2.87652565]
["bitfinex","BTCUSD",1759845637864,5.46053877,123900.0,123890.0,3.29584565]
["bitfinex","BTCUSD",1759845638300,5.46053877,123900.0,123890.0,3.18688565]
["bitfinex","BTCUSD",1759845638507,5.46153877,123900.0,123890.0,3.30272565]
["bitfinex","BTCUSD",1759845638662,5.46153877,123900.0,123890.0,2.16288565]
["bitfinex","BTCUSD",1759845638873,5.46153877,123900.0,123890.0,2.73376565]
["bitfinex","BTCUSD",1759845639073,5.46153877,123900.0,123890.0,2.99661375]
["bitfinex","BTCUSD",1759845639315,5.46153877,123900.0,123890.0,2.68161375]
["bitfinex","BTCUSD",1759845639712,5.46153877,123900.0,123890.0,2.65657375]
["bitfinex","BTCUSD",1759845639921,5.46153877,123900.0,123890.0,2.49514023]
["bitfinex","BTCUSD",1759845640123,5.46153877,123900.0,123890.0,0.04321617]
["bitfinex","BTCUSD",1759845640305,5.52858877,123900.0,123890.0,0.67252]
["bitfinex","BTCUSD",1759845640505,5.49144877,123900.0,123890.0,0.66052]
["bitfinex","BTCUSD",1759845640923,5.65000927,123900.0,123890.0,0.67152]
["bitfinex","BTCUSD",1759845641445,5.66024927,123900.0,123890.0,0.67152]
["bitfinex","BTCUSD",1759845641645,5.49882877,123900.0,123890.0,0.67152]
["bitfinex","BTCUSD",1759845642055,5.65924927,123900.0,123890.0,0.66452]
["bitfinex","BTCUSD",1759845642259,5.46110877,123900.0,123890.0,0.66452]
["bitfinex","BTCUSD",1759845642470,5.43285877,123900.0,123890.0,0.67913]
["bitfinex","BTCUSD",1759845642640,5.42153877,123900.0,123890.0,0.68213]
["bitfinex","BTCUSD",1759845642839,5.43185877,123900.0,123890.0,0.67413]
["bitfinex","BTCUSD",1759845643228,5.42153877,123900.0,123890.0,0.67713]
["bitfinex","BTCUSD",1759845643458,5.42153877,123900.0,123890.0,0.67413]
["bitfinex","BTCUSD",1759845643740,5.42053877,123900.0,123890.0,0.67113]
["bitfinex","BTCUSD",1759845643942,5.42053877,123900.0,123890.0,0.67413]
["bitfinex","BTCUSD",1759845644148,5.42053877,123900.0,123890.0,0.68669]
["bitfinex","BTCUSD",1759845644359,5.45044877,123900.0,123890.0,0.65352]
["bitfinex","BTCUSD",1759845644569,5.45044877,123900.0,123890.0,0.65652]
["bitfinex","BTCUSD",1759845645022,5.61186927,123900.0,123890.0,0.65652]
["bitfinex","BTCUSD",1759845645245,5.67099927,123900.0,123890.0,0.006]
["bitfinex","BTCUSD",1759845645467,5.67099927,123900.0,123890.0,0.65948]
["bitfinex","BTCUSD",1759845645688,5.75412133,123900.0,123890.0,0.65648]
["bitfinex","BTCUSD",1759845646167,5.77672372,123900.0,123890.0,0.006]
["bitfinex","BTCUSD",1759845646386,7.02396636,123900.0,123890.0,0.08684]
["bitfinex","BTCUSD",1759845646597,7.05411826,123900.0,123890.0,0.12044]
["bitfinex","BTCUSD",1759845646816,6.14587562,123900.0,123890.0,0.11744]
["bitfinex","BTCUSD",1759845647023,7.05311826,123900.0,123890.0,0.11444]
["bitfinex","BTCUSD",1759845647240,7.05411826,123900.0,123890.0,0.11744]
["bitfinex","BTCUSD",1759845647648,7.05511826,123900.0,123890.0,0.11744]
["bitfinex","BTCUSD",1759845648375,7.05411826,123900.0,123890.0,0.11444]
["bitfinex","BTCUSD",1759845648588,7.05611826,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845649007,6.09512133,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845649244,6.10012133,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845649471,5.76012133,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845650306,5.75312133,123900.0,123890.0,0.11444]
["bitfinex","BTCUSD",1759845650437,5.75512133,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845650640,5.76012133,123900.0,123890.0,0.11544]
["bitfinex","BTCUSD",1759845651544,6.74736077,123900.0,123890.0,0.001]
["bitfinex","BTCUSD",1759845651756,7.11751267,123900.0,123890.0,0.08488]
["bitfinex","BTCUSD",1759845651986,7.11751267,123900.0,123890.0,0.08756]
["bitfinex","BTCUSD",1759845652551,7.08736077,123900.0,123890.0,0.08756]
["bitfinex","BTCUSD",1759845652730,7.11751267,123900.0,123890.0,0.08756]
["bitfinex","BTCUSD",1759845653818,7.11751267,123900.0,123880.0,0.09356606]
["bitfinex","BTCUSD",1759845653819,0.53158542,123890.0,123880.0,0.09356606]
["bitfinex","BTCUSD",1759845654173,1.68998692,123890.0,123880.0,0.09356606]
["bitfinex","BTCUSD",1759845654580,1.71421903,123890.0,123880.0,0.09356606]
["bitfinex","BTCUSD",1759845655180,1.76370903,123890.0,123880.0,0.09356606]
["bitfinex","BTCUSD",1759845655393,0.1614987,123840.0,123830.0,0.06536749]
["bitfinex","BTCUSD",1759845655605,0.1614987,123840.0,123830.0,0.66226424]
["bitfinex","BTCUSD",1759845655606,0.1615488,123840.0,123830.0,0.66226424]
["bitfinex","BTCUSD",1759845655819,5.01e-05,123840.0,123830.0,0.68784308]
["bitfinex","BTCUSD",1759845656027,5.01e-05,123840.0,123830.0,0.62353]
["bitfinex","BTCUSD",1759845656440,5.01e-05,123840.0,123830.0,0.60797]
["bitfinex","BTCUSD",1759845656666,0.0010501,123840.0,123830.0,0.61997]
["bitfinex","BTCUSD",1759845656883,0.1811388,123840.0,123830.0,0.60236]
["bitfinex","BTCUSD",1759845657121,0.1924588,123840.0,123830.0,0.60236]
["bitfinex","BTCUSD",1759845657360,0.2398388,123840.0,123830.0,0.60236]
["bitfinex","BTCUSD",1759845657599,0.2398388,123840.0,123830.0,0.66568]
["bitfinex","BTCUSD",1759845658260,0.2388388,123840.0,123830.0,0.66068]
["bitfinex","BTCUSD",1759845658495,0.2398388,123840.0,123830.0,0.66568]
["bitfinex","BTCUSD",1759845658926,0.2388388,123840.0,123830.0,0.65368]
["bitfinex","BTCUSD",1759845659268,0.2398388,123840.0,123830.0,0.65568]
["bitfinex","BTCUSD",1759845659482,0.2398388,123840.0,123830.0,0.65868]
["bitfinex","BTCUSD",1759845659900,0.2398388,123840.0,123830.0,0.65568]
["bitfinex","BTCUSD",1759845660109,1.60012129,123840.0,123830.0,0.08588]
["bitfinex","BTCUSD",1759845660312,1.60012129,123840.0,123830.0,0.32124]
["bitfinex","BTCUSD",1759845660511,0.67376086,123840.0,123830.0,0.32124]
["bitfinex","BTCUSD",1759845660812,1.5810035,123840.0,123830.0,0.32124]
["bitfinex","BTCUSD",1759845661141,1.5810035,123840.0,123830.0,0.32223977]
["bitfinex","BTCUSD",1759845661336,0.67276086,123840.0,123830.0,0.32023977]
["bitfinex","BTCUSD",1759845661522,1.6600003,123840.0,123830.0,0.32223977]
["bitfinex","BTCUSD",1759845661843,1.6600003,123840.0,123830.0,0.32123977]
["bitfinex","BTCUSD",1759845661844,1.6610003,123840.0,123830.0,0.32123977]
["bitfinex","BTCUSD",1759845662070,1.6610003,123840.0,123830.0,0.32023977]
["bitfinex","BTCUSD",1759845662071,0.75275766,123840.0,123830.0,0.32023977]
["bitfinex","BTCUSD",1759845662335,0.75275766,123840.0,123830.0,0.31923977]
["bitfinex","BTCUSD",1759845662336,1.6901522,123840.0,123830.0,0.31923977]
["bitfinex","BTCUSD",1759845662554,1.6921522,123840.0,123830.0,0.32023977]
["bitfinex","BTCUSD",1759845662777,1.6971522,123840.0,123830.0,0.32023977]
["bitfinex","BTCUSD",1759845663011,1.6971522,123840.0,123830.0,0.00199977]
["bitfinex","BTCUSD",1759845663507,1.40878048,123810.0,123800.0,0.3356]
["bitfinex","BTCUSD",1759845663726,0.71026793,123810.0,123800.0,0.42116]
["bitfinex","BTCUSD",1759845663936,1.62831057,123810.0,123800.0,0.42116]
["bitfinex","BTCUSD",1759845664166,1.62531057,123810.0,123800.0,0.42116]
["bitfinex","BTCUSD",1759845665341,1.65546247,123810.0,123800.0,0.42116]
["bitfinex","BTCUSD",1759845665571,1.65546247,123810.0,123800.0,0.42216]
["bitfinex","BTCUSD",1759845666312,1.65646247,123810.0,123800.0,0.23524]
["bitfinex","BTCUSD",1759845666973,1.65646247,123810.0,123760.0,0.33608]
["bitfinex","BTCUSD",1759845666974,0.16159004,123770.0,123760.0,0.33608]
["bitfinex","BTCUSD",1759845667183,0.30188614,123770.0,123760.0,0.42]
["bitfinex","BTCUSD",1759845667420,0.3320421,123770.0,123760.0,0.65424]
["bitfinex","BTCUSD",1759845668284,0.33219226,123770.0,123760.0,0.65424]
["bitfinex","BTCUSD",1759845669182,0.33219226,123770.0,123760.0,0.65524]
["bitfinex","BTCUSD",1759845669604,0.33219226,123770.0,123760.0,0.65664076]
["bitfinex","BTCUSD",1759845670250,0.38068226,123770.0,123760.0,0.65664076]
["bitfinex","BTCUSD",1759845670458,0.33219226,123770.0,123760.0,0.65664076]
["bitfinex","BTCUSD",1759845670676,1.6594317,123770.0,123760.0,0.65664076]
["bitfinex","BTCUSD",1759845671345,1.6594317,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845671576,1.6895836,123770.0,123760.0,0.31984076]
["bitfinex","BTCUSD",1759845672005,1.6895836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845672006,1.6905836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845672229,1.6925836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845672443,0.78234096,123770.0,123760.0,0.31984076]
["bitfinex","BTCUSD",1759845672696,1.6895836,123770.0,123760.0,0.31984076]
["bitfinex","BTCUSD",1759845672897,1.6935836,123770.0,123760.0,0.31984076]
["bitfinex","BTCUSD",1759845673331,1.6955836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845674944,1.6895836,123770.0,123760.0,0.31984076]
["bitfinex","BTCUSD",1759845675202,1.6895836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845675380,1.6995836,123770.0,123760.0,0.32084076]
["bitfinex","BTCUSD",1759845675661,1.6995836,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845675662,1.7245836,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845675902,1.7245836,123770.0,123760.0,0.23692076]
["bitfinex","BTCUSD",1759845676149,0.79234096,123770.0,123760.0,0.23692076]
["bitfinex","BTCUSD",1759845676409,0.71234416,123770.0,123760.0,0.23692076]
["bitfinex","BTCUSD",1759845678074,0.71234416,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845678268,1.6195868,123770.0,123760.0,0.32080076]
["bitfinex","BTCUSD",1759845678559,1.6195868,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845678763,1.6995836,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845679425,0.79234096,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845679683,0.71234416,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845679899,0.68219226,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845680394,0.34219226,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845680610,0.68219226,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845681910,0.2590702,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845682119,0.2482702,123770.0,123760.0,0.23684076]
["bitfinex","BTCUSD",1759845682316,0.2482702,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845682560,0.2590702,123770.0,123760.0,0.65676076]
["bitfinex","BTCUSD",1759845682813,0.38317698,123770.0,123760.0,0.11008076]
["bitfinex","BTCUSD",1759845683026,1.63041962,123770.0,123760.0,0.32092076]
["bitfinex","BTCUSD",1759845683237,1.66057152,123770.0,123760.0,0.32092076]
["bitfinex","BTCUSD",1759845683491,1.66057152,123770.0,123760.0,0.00280076]
["bitfinex","BTCUSD",1759845683731,1.66057152,123770.0,123760.0,0.32092076]
["bitfinex","BTCUSD",1759845683974,0.50162922,123740.0,123730.0,0.33588]
["bitfinex","BTCUSD",1759845684171,0.66864697,123740.0,123730.0,0.654]
["bitfinex","BTCUSD",1759845684381,0.73840697,123740.0,123730.0,0.654]
["bitfinex","BTCUSD",1759845685030,0.16165535,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759845685251,0.16290939,123720.0,123710.0,1.15444]
["bitfinex","BTCUSD",1759845685503,0.22631535,123720.0,123710.0,0.65444]
["bitfinex","BTCUSD",1759845685716,0.22631535,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759845685934,0.22631535,123720.0,123710.0,1.1544]
["bitfinex","BTCUSD",1759845686151,0.22736537,123720.0,123710.0,0.6614]
["bitfinex","BTCUSD",1759845686356,0.19007537,123720.0,123710.0,0.0074]
["bitfinex","BTCUSD",1759845686573,0.24903537,123720.0,123710.0,0.65736]
["bitfinex","BTCUSD",1759845687877,0.24803537,123720.0,123710.0,0.65436]
["bitfinex","BTCUSD",1759845688113,0.24903537,123720.0,123710.0,0.66036]
["bitfinex","BTCUSD",1759845688319,0.24903537,123720.0,123710.0,0.65636]
["bitfinex","BTCUSD",1759845688528,0.24903537,123720.0,123710.0,0.0044]
["bitfinex","BTCUSD",1759845688756,0.38053855,123720.0,123710.0,0.0024]
["bitfinex","BTCUSD",1759845688983,1.38988179,123720.0,123710.0,0.3216]
["bitfinex","BTCUSD",1759845689207,0.72153855,123720.0,123710.0,0.3216]
["bitfinex","BTCUSD",1759845689477,1.38988179,123720.0,123710.0,0.3196]
["bitfinex","BTCUSD",1759845689684,1.38888179,123720.0,123710.0,0.3206]
["bitfinex","BTCUSD",1759845689898,1.38888179,123720.0,123710.0,0.0024]
["bitfinex","BTCUSD",1759845690145,1.38888179,123720.0,123710.0,0.32164123]
["bitfinex","BTCUSD",1759845690828,1.38888179,123720.0,123710.0,0.32160123]
["bitfinex","BTCUSD",1759845691059,1.38988179,123720.0,123710.0,0.32060123]
["bitfinex","BTCUSD",1759845691266,0.72353855,123720.0,123710.0,0.32060123]
["bitfinex","BTCUSD",1759845691484,1.38888179,123720.0,123710.0,0.31960123]
["bitfinex","BTCUSD",1759845691706,0.72053855,123720.0,123710.0,0.31960123]
["bitfinex","BTCUSD",1759845691936,1.39588179,123720.0,123710.0,0.32060123]
["bitfinex","BTCUSD",1759845692145,1.39188179,123720.0,123710.0,0.32060123]
["bitfinex","BTCUSD",1759845692314,1.38888179,123720.0,123710.0,0.31960123]
["bitfinex","BTCUSD",1759845692549,1.39288179,123720.0,123710.0,0.31960123]
["bitfinex","BTCUSD",1759845692755,1.39588179,123720.0,123710.0,0.32060123]
["bitfinex","BTCUSD",1759845693112,1.42603369,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845693324,1.42603369,123720.0,123710.0,0.23648123]
["bitfinex","BTCUSD",1759845693531,2.09437693,123720.0,123710.0,0.29708123]
["bitfinex","BTCUSD",1759845693749,1.42603369,123720.0,123710.0,0.29708123]
["bitfinex","BTCUSD",1759845694150,1.42603369,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845694394,2.09437693,123720.0,123710.0,0.09108123]
["bitfinex","BTCUSD",1759845694920,0.75769045,123720.0,123710.0,0.09108123]
["bitfinex","BTCUSD",1759845695125,0.32735743,123720.0,123710.0,0.09108123]
["bitfinex","BTCUSD",1759845695330,0.03542002,123720.0,123710.0,0.10819123]
["bitfinex","BTCUSD",1759845695488,0.23402941,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845695731,0.08104002,123720.0,123710.0,0.23664123]
["bitfinex","BTCUSD",1759845695924,0.19607537,123720.0,123710.0,0.67375123]
["bitfinex","BTCUSD",1759845696735,0.23177537,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845696907,0.23177537,123720.0,123710.0,0.65656123]
["bitfinex","BTCUSD",1759845696908,0.24269537,123720.0,123710.0,0.65656123]
["bitfinex","BTCUSD",1759845697719,0.24269537,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845697922,0.24269537,123720.0,123710.0,0.45384123]
["bitfinex","BTCUSD",1759845698895,0.03572002,123720.0,123710.0,0.47152123]
["bitfinex","BTCUSD",1759845699107,0.19962941,123720.0,123710.0,0.45384123]
["bitfinex","BTCUSD",1759845699318,0.22443537,123720.0,123710.0,0.45384123]
["bitfinex","BTCUSD",1759845699846,0.23542537,123720.0,123710.0,0.45384123]
["bitfinex","BTCUSD",1759845700188,0.24546537,123720.0,123710.0,0.23648123]
["bitfinex","BTCUSD",1759845700401,0.38030822,123720.0,123710.0,0.65640123]
["bitfinex","BTCUSD",1759845701718,1.38865146,123720.0,123710.0,0.08640123]
["bitfinex","BTCUSD",1759845701923,1.38865146,123720.0,123710.0,0.32032123]
["bitfinex","BTCUSD",1759845702364,0.67959743,123720.0,123710.0,0.32032123]
["bitfinex","BTCUSD",1759845702805,0.65854743,123720.0,123710.0,0.32032123]
["bitfinex","BTCUSD",1759845703012,0.66858743,123720.0,123710.0,0.32032123]
["bitfinex","BTCUSD",1759845703221,0.66858743,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845703438,1.34794067,123720.0,123710.0,0.00240123]
["bitfinex","BTCUSD",1759845703643,1.42793747,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845704547,0.75959423,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845704792,1.42793747,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845705295,0.75959423,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845705477,1.42793747,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845707035,0.07377002,123720.0,123710.0,0.09208123]
["bitfinex","BTCUSD",1759845707255,0.00705002,123720.0,123710.0,0.10976123]
["bitfinex","BTCUSD",1759845707455,0.00705002,123720.0,123710.0,0.13986807]
["bitfinex","BTCUSD",1759845707710,0.00705002,123720.0,123710.0,0.15079807]
["bitfinex","BTCUSD",1759845708311,0.00705002,123720.0,123710.0,1.02386123]
["bitfinex","BTCUSD",1759845708548,0.00705002,123720.0,123710.0,1.03479123]
["bitfinex","BTCUSD",1759845709448,0.00705002,123720.0,123710.0,1.03475123]
["bitfinex","BTCUSD",1759845709698,0.00705002,123720.0,123710.0,1.12088329]
["bitfinex","BTCUSD",1759845710776,0.00705002,123720.0,123710.0,0.13108329]
["bitfinex","BTCUSD",1759845711031,0.00705002,123720.0,123710.0,1.61783329]
["bitfinex","BTCUSD",1759845711278,0.00705002,123720.0,123710.0,1.11783329]
["bitfinex","BTCUSD",1759845712181,0.00705002,123720.0,123710.0,0.03402123]
["bitfinex","BTCUSD",1759845712439,0.00705002,123720.0,123710.0,1.50976123]
["bitfinex","BTCUSD",1759845712685,0.00705002,123720.0,123710.0,1.12076329]
["bitfinex","BTCUSD",1759845712925,0.00705002,123720.0,123710.0,1.39176529]
["bitfinex","BTCUSD",1759845713822,0.00305002,123720.0,123710.0,1.39176529]
["bitfinex","BTCUSD",1759845714042,0.00305002,123720.0,123710.0,1.39376529]
["bitfinex","BTCUSD",1759845714457,5.002e-05,123720.0,123710.0,1.39276529]
["bitfinex","BTCUSD",1759845714655,0.00105002,123720.0,123710.0,1.39376529]
["bitfinex","BTCUSD",1759845714877,0.00105002,123720.0,123710.0,0.40408529]
["bitfinex","BTCUSD",1759845715089,0.00105002,123720.0,123710.0,1.39059529]
["bitfinex","BTCUSD",1759845715514,0.00105002,123720.0,123710.0,1.39360529]
["bitfinex","BTCUSD",1759845715729,0.00105002,123720.0,123710.0,0.80485329]
["bitfinex","BTCUSD",1759845715948,0.00105002,123720.0,123710.0,1.22477329]
["bitfinex","BTCUSD",1759845716267,0.00105002,123720.0,123710.0,1.23570329]
["bitfinex","BTCUSD",1759845717113,0.00105002,123720.0,123710.0,1.23816329]
["bitfinex","BTCUSD",1759845718116,0.00105002,123720.0,123710.0,1.7699836]
["bitfinex","BTCUSD",1759845718640,0.1696836,123760.0,123720.0,0.3701519]
["bitfinex","BTCUSD",1759845718805,0.16983325,123760.0,123750.0,0.10164]
["bitfinex","BTCUSD",1759845719211,0.16983325,123760.0,123750.0,0.33528]
["bitfinex","BTCUSD",1759845719439,0.16983325,123760.0,123740.0,0.33596]
["bitfinex","BTCUSD",1759845719440,0.16161843,123750.0,123740.0,0.33596]
["bitfinex","BTCUSD",1759845719663,0.17962843,123750.0,123720.0,0.348]
["bitfinex","BTCUSD",1759845719945,0.23495923,123750.0,123740.0,0.41992]
["bitfinex","BTCUSD",1759845720161,0.24584923,123750.0,123740.0,0.41992]
["bitfinex","BTCUSD",1759845720601,0.16163396,123740.0,123720.0,0.33696]
["bitfinex","BTCUSD",1759845720817,0.16163396,123740.0,123730.0,0.65356]
["bitfinex","BTCUSD",1759845721063,0.16164236,123730.0,123710.0,0.0138]
["bitfinex","BTCUSD",1759845721286,0.23497542,123740.0,123720.0,0.91992]
["bitfinex","BTCUSD",1759845721513,0.16969923,123750.0,123730.0,0.03285422]
["bitfinex","BTCUSD",1759845721735,0.17269923,123750.0,123740.0,0.23464]
["bitfinex","BTCUSD",1759845721939,0.21776923,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759845722106,0.25960923,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759845722380,0.25960923,123750.0,123740.0,0.466]
["bitfinex","BTCUSD",1759845722597,0.34273129,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759845722728,0.34273129,123750.0,123740.0,0.44784]
["bitfinex","BTCUSD",1759845722729,0.76272809,123750.0,123740.0,0.44784]
["bitfinex","BTCUSD",1759845723111,0.66108129,123750.0,123740.0,0.44784]
["bitfinex","BTCUSD",1759845723320,0.56482923,123750.0,123740.0,0.44684]
["bitfinex","BTCUSD",1759845723502,0.57495923,123750.0,123740.0,0.44684]
["bitfinex","BTCUSD",1759845723742,0.57695923,123750.0,123740.0,0.44684]
["bitfinex","BTCUSD",1759845723946,0.21476923,123750.0,123740.0,0.44684]
["bitfinex","BTCUSD",1759845724344,0.19170923,123750.0,123740.0,0.46353]
["bitfinex","BTCUSD",1759845724563,0.17369923,123750.0,123740.0,0.46353]
["bitfinex","BTCUSD",1759845724774,0.24195923,123750.0,123740.0,0.00140039]
["bitfinex","BTCUSD",1759845724983,0.25284923,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845725186,0.24195923,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845725510,0.24195923,123750.0,123740.0,0.00140039]
["bitfinex","BTCUSD",1759845725727,0.26360923,123750.0,123740.0,0.00140039]
["bitfinex","BTCUSD",1759845726148,0.68673129,123750.0,123740.0,0.45224039]
["bitfinex","BTCUSD",1759845726381,0.68673129,123750.0,123740.0,0.00140039]
["bitfinex","BTCUSD",1759845726597,0.68673129,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845726871,0.66508129,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845727082,0.68673129,123750.0,123740.0,0.57100039]
["bitfinex","BTCUSD",1759845727298,0.66508129,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845727520,0.67597129,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845727958,0.66508129,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845728190,0.57182923,123750.0,123740.0,0.65496039]
["bitfinex","BTCUSD",1759845728410,0.19470923,123750.0,123740.0,0.67165039]
["bitfinex","BTCUSD",1759845728669,0.17669923,123750.0,123740.0,0.67165039]
["bitfinex","BTCUSD",1759845729346,0.19470923,123750.0,123740.0,0.67165039]
["bitfinex","BTCUSD",1759845730259,0.17669923,123750.0,123740.0,0.68505039]
["bitfinex","BTCUSD",1759845730480,0.17669923,123750.0,123740.0,0.67165039]
["bitfinex","BTCUSD",1759845730945,0.007,123750.0,123740.0,0.68505039]
["bitfinex","BTCUSD",1759845731666,0.007,123750.0,123740.0,0.76817245]
["bitfinex","BTCUSD",1759845731881,0.007,123750.0,123740.0,0.11461245]
["bitfinex","BTCUSD",1759845732130,0.007,123750.0,123740.0,1.12347826]
["bitfinex","BTCUSD",1759845732349,0.004,123750.0,123740.0,1.12247826]
["bitfinex","BTCUSD",1759845732827,0.00014965,123760.0,123740.0,1.12247826]
["bitfinex","BTCUSD",1759845733074,0.00014965,123760.0,123740.0,1.10867787]
["bitfinex","BTCUSD",1759845733279,0.00014965,123760.0,123750.0,0.09672224]
["bitfinex","BTCUSD",1759845733502,0.00014965,123760.0,123750.0,1.86726737]
["bitfinex","BTCUSD",1759845733738,0.00014965,123760.0,123750.0,2.05956382]
["bitfinex","BTCUSD",1759845733962,0.00014965,123760.0,123750.0,2.06994382]
["bitfinex","BTCUSD",1759845734681,0.00014965,123760.0,123750.0,2.07794382]
["bitfinex","BTCUSD",1759845735116,0.00014965,123760.0,123750.0,1.90594766]
["bitfinex","BTCUSD",1759845735326,0.00014965,123760.0,123750.0,1.47332966]
["bitfinex","BTCUSD",1759845735763,0.00014965,123760.0,123750.0,1.42820776]
["bitfinex","BTCUSD",1759845735981,0.00014965,123760.0,123750.0,2.19506776]
["bitfinex","BTCUSD",1759845736203,0.12173996,123770.0,123750.0,0.60206476]
["bitfinex","BTCUSD",1759845736426,0.23501016,123790.0,123760.0,0.34712031]
["bitfinex","BTCUSD",1759845736674,0.50963027,123800.0,123760.0,0.42554331]
["bitfinex","BTCUSD",1759845736901,0.17960004,123770.0,123760.0,0.01146125]
["bitfinex","BTCUSD",1759845737116,0.1616031,123760.0,123750.0,0.00370137]
["bitfinex","BTCUSD",1759845737356,0.17960004,123770.0,123760.0,0.33588]
["bitfinex","BTCUSD",1759845737576,0.18966004,123770.0,123760.0,0.33588]
["bitfinex","BTCUSD",1759845738034,0.23774004,123770.0,123760.0,0.33588]
["bitfinex","BTCUSD",1759845738249,0.23774004,123770.0,123750.0,0.00070137]
["bitfinex","BTCUSD",1759845738250,0.1616031,123760.0,123750.0,0.00070137]
["bitfinex","BTCUSD",1759845738460,0.1616031,123760.0,123750.0,0.65414137]
["bitfinex","BTCUSD",1759845738461,0.1987231,123760.0,123750.0,0.65414137]
["bitfinex","BTCUSD",1759845738668,0.2278631,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845739138,0.2177331,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845739360,0.2167331,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845739532,0.1616031,123760.0,123750.0,0.67079137]
["bitfinex","BTCUSD",1759845739751,0.1636031,123760.0,123750.0,0.70171014]
["bitfinex","BTCUSD",1759845739954,0.1636031,123760.0,123750.0,0.67079137]
["bitfinex","BTCUSD",1759845740111,0.1636031,123760.0,123750.0,0.01739137]
["bitfinex","BTCUSD",1759845740313,0.1636031,123760.0,123750.0,0.67079137]
["bitfinex","BTCUSD",1759845740524,0.1646031,123760.0,123750.0,0.67079137]
["bitfinex","BTCUSD",1759845740758,0.1826131,123760.0,123750.0,0.67079137]
["bitfinex","BTCUSD",1759845740979,0.2397531,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845741199,0.2288631,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845741440,0.1836131,123760.0,123750.0,0.65510137]
["bitfinex","BTCUSD",1759845741877,0.1836131,123760.0,123750.0,0.00170137]
["bitfinex","BTCUSD",1759845742112,0.1836131,123760.0,123750.0,0.67179137]
["bitfinex","BTCUSD",1759845742307,0.02201,123760.0,123750.0,0.67179137]
["bitfinex","BTCUSD",1759845742671,0.1656031,123760.0,123750.0,0.68519137]
["bitfinex","BTCUSD",1759845743304,0.004,123760.0,123750.0,0.68519137]
["bitfinex","BTCUSD",1759845743508,0.004,123760.0,123750.0,0.76831343]
["bitfinex","BTCUSD",1759845744590,0.1656031,123760.0,123750.0,0.10151343]
["bitfinex","BTCUSD",1759845744800,0.1836131,123760.0,123750.0,0.16379137]
["bitfinex","BTCUSD",1759845745009,0.1836131,123760.0,123750.0,0.01839137]
["bitfinex","BTCUSD",1759845745234,0.1836131,123760.0,123750.0,0.65510137]
["bitfinex","BTCUSD",1759845746117,0.2417531,123760.0,123750.0,0.33758137]
["bitfinex","BTCUSD",1759845746319,0.2417531,123760.0,123750.0,0.65510137]
["bitfinex","BTCUSD",1759845746555,0.2417531,123760.0,123750.0,0.00170137]
["bitfinex","BTCUSD",1759845746772,0.2525131,123760.0,123750.0,0.45710137]
["bitfinex","BTCUSD",1759845747212,0.2525131,123760.0,123750.0,0.00170137]
["bitfinex","BTCUSD",1759845747215,1.3439784,123760.0,123750.0,0.42154137]
["bitfinex","BTCUSD",1759845747412,1.3741303,123760.0,123750.0,0.42154137]
["bitfinex","BTCUSD",1759845747611,1.3741303,123760.0,123750.0,0.65510137]
["bitfinex","BTCUSD",1759845748167,1.3721303,123760.0,123750.0,0.65410137]
["bitfinex","BTCUSD",1759845748425,1.3751303,123760.0,123750.0,0.65510137]
["bitfinex","BTCUSD",1759845748639,1.4631271,123760.0,123750.0,0.31922137]
["bitfinex","BTCUSD",1759845748859,0.16165535,123720.0,123710.0,0.0004]
["bitfinex","BTCUSD",1759845749097,0.16165535,123720.0,123710.0,0.65394965]
["bitfinex","BTCUSD",1759845749318,0.24856535,123720.0,123710.0,0.65394965]
["bitfinex","BTCUSD",1759845749537,0.24856535,123720.0,123710.0,0.65529024]
["bitfinex","BTCUSD",1759845750006,0.16976773,123700.0,123660.0,0.53817968]
["bitfinex","BTCUSD",1759845750237,0.16169461,123690.0,123670.0,1.13148606]
["bitfinex","BTCUSD",1759845750462,0.20129461,123690.0,123680.0,0.08396]
["bitfinex","BTCUSD",1759845750697,0.21756461,123690.0,123680.0,0.08396]
["bitfinex","BTCUSD",1759845750935,0.20809455,123690.0,123680.0,0.08396]
["bitfinex","BTCUSD",1759845751159,0.19796455,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845751376,0.21856455,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845751627,0.24451455,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845751897,0.05687,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845752119,0.0464,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845752306,0.21856455,123690.0,123680.0,0.31752]
["bitfinex","BTCUSD",1759845752794,0.21856455,123690.0,123680.0,0.32452]
["bitfinex","BTCUSD",1759845753014,0.21631773,123700.0,123680.0,0.32452]
["bitfinex","BTCUSD",1759845753228,0.20909455,123690.0,123680.0,0.32652]
["bitfinex","BTCUSD",1759845753447,0.24551455,123690.0,123680.0,0.32652]
["bitfinex","BTCUSD",1759845753954,0.24451455,123690.0,123680.0,0.32452]
["bitfinex","BTCUSD",1759845754442,0.24451455,123690.0,123680.0,0.009]
["bitfinex","BTCUSD",1759845754443,0.32763661,123690.0,123680.0,0.009]
["bitfinex","BTCUSD",1759845754663,0.32763661,123690.0,123680.0,0.66252]
["bitfinex","BTCUSD",1759845754887,0.32763661,123690.0,123680.0,0.66052]
["bitfinex","BTCUSD",1759845755107,0.32863661,123690.0,123680.0,0.66252]
["bitfinex","BTCUSD",1759845755329,0.66863661,123690.0,123680.0,0.66252]
["bitfinex","BTCUSD",1759845755788,1.57883688,123690.0,123680.0,0.66252]
["bitfinex","BTCUSD",1759845756041,0.66863661,123690.0,123680.0,0.663121]
["bitfinex","BTCUSD",1759845756267,0.69878851,123690.0,123680.0,0.663121]
["bitfinex","BTCUSD",1759845756518,1.68898558,123690.0,123680.0,0.663121]
["bitfinex","BTCUSD",1759845756748,0.77778531,123690.0,123680.0,0.661121]
["bitfinex","BTCUSD",1759845757184,1.68898558,123690.0,123680.0,0.663121]
["bitfinex","BTCUSD",1759845757407,1.74333963,123690.0,123680.0,0.327161]
["bitfinex","BTCUSD",1759845757620,1.71298558,123690.0,123680.0,0.325161]
["bitfinex","BTCUSD",1759845757832,1.71298558,123690.0,123680.0,0.241201]
["bitfinex","BTCUSD",1759845758060,1.81598558,123690.0,123680.0,0.242201]
["bitfinex","BTCUSD",1759845758282,0.83513936,123690.0,123680.0,0.235201]
["bitfinex","BTCUSD",1759845758505,1.82842435,123690.0,123680.0,0.008]
["bitfinex","BTCUSD",1759845758773,1.82842435,123690.0,123650.0,0.33596]
["bitfinex","BTCUSD",1759845758774,0.5318726,123670.0,123650.0,0.33596]
["bitfinex","BTCUSD",1759845759003,0.16987938,123630.0,123620.0,0.336]
["bitfinex","BTCUSD",1759845759221,0.25413938,123630.0,123620.0,0.42005002]
["bitfinex","BTCUSD",1759845759903,0.25413938,123630.0,123620.0,0.65369002]
["bitfinex","BTCUSD",1759845760127,0.24603303,123630.0,123620.0,0.65369002]
["bitfinex","BTCUSD",1759845760575,0.08426,123630.0,123620.0,0.65369002]
["bitfinex","BTCUSD",1759845760802,0.24603303,123630.0,123620.0,0.65369002]
["bitfinex","BTCUSD",1759845761030,0.24703303,123630.0,123620.0,0.65569002]
["bitfinex","BTCUSD",1759845761429,0.22136303,123630.0,123620.0,0.65569002]
["bitfinex","BTCUSD",1759845761643,0.22136303,123630.0,123620.0,0.65869002]
["bitfinex","BTCUSD",1759845761848,0.24703303,123630.0,123620.0,0.65869002]
["bitfinex","BTCUSD",1759845763378,0.08526,123630.0,123620.0,0.65869002]
["bitfinex","BTCUSD",1759845763627,0.05959,123630.0,123620.0,0.65869002]
["bitfinex","BTCUSD",1759845763827,0.001,123630.0,123620.0,0.65869002]
["bitfinex","BTCUSD",1759845765786,0.001,123630.0,123620.0,0.74181208]
["bitfinex","BTCUSD",1759845766650,0.001,123630.0,123620.0,2.66867609]
["bitfinex","BTCUSD",1759845767181,0.001,123630.0,123620.0,1.85324998]
["bitfinex","BTCUSD",1759845767584,0.001,123630.0,123620.0,0.71703508]
["bitfinex","BTCUSD",1759845767857,0.001,123630.0,123620.0,1.59479208]
["bitfinex","BTCUSD",1759845768076,0.25505208,123650.0,123620.0,0.59971208]
["bitfinex","BTCUSD",1759845768293,0.30158208,123650.0,123630.0,0.156151]
["bitfinex","BTCUSD",1759845768515,0.30158208,123650.0,123640.0,0.7338]
["bitfinex","BTCUSD",1759845768728,0.35605382,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845768959,0.36579382,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845769180,0.30042633,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845769404,0.27475633,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845769633,0.27575633,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845769849,0.001,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845770084,0.001,123650.0,123640.0,0.6548017]
["bitfinex","BTCUSD",1759845770728,0.004,123650.0,123640.0,0.0018017]
["bitfinex","BTCUSD",1759845770972,0.16574686,123650.0,123640.0,0.9918817]
["bitfinex","BTCUSD",1759845771188,0.003,123650.0,123640.0,0.9918817]
["bitfinex","BTCUSD",1759845771465,0.008,123650.0,123640.0,0.9918817]
["bitfinex","BTCUSD",1759845771863,0.008,123650.0,123640.0,1.07500376]
["bitfinex","BTCUSD",1759845772072,0.008,123650.0,123640.0,0.08492376]
["bitfinex","BTCUSD",1759845772279,0.008,123650.0,123640.0,1.07500376]
["bitfinex","BTCUSD",1759845773322,0.008,123650.0,123640.0,0.08492376]
["bitfinex","BTCUSD",1759845773538,0.008,123650.0,123640.0,1.07500376]
["bitfinex","BTCUSD",1759845773746,0.008,123650.0,123640.0,0.4202]
["bitfinex","BTCUSD",1759845774195,0.008,123650.0,123620.0,0.19193598]
["bitfinex","BTCUSD",1759845774414,0.008,123650.0,123640.0,0.4202]
["bitfinex","BTCUSD",1759845774858,0.008,123650.0,123640.0,0.65392]
["bitfinex","BTCUSD",1759845775728,0.005,123650.0,123640.0,0.65392]
["bitfinex","BTCUSD",1759845775946,0.006,123650.0,123640.0,2.633728]
["bitfinex","BTCUSD",1759845776163,0.006,123650.0,123640.0,2.6638799]
["bitfinex","BTCUSD",1759845776379,0.005,123650.0,123640.0,2.6638799]
["bitfinex","BTCUSD",1759845776827,0.008,123650.0,123640.0,2.6648799]
["bitfinex","BTCUSD",1759845777037,0.008,123650.0,123640.0,2.0109599]
["bitfinex","BTCUSD",1759845777265,0.008,123650.0,123640.0,2.6648799]
["bitfinex","BTCUSD",1759845777703,0.008,123650.0,123640.0,2.0109599]
["bitfinex","BTCUSD",1759845777882,0.008,123650.0,123640.0,2.75523996]
["bitfinex","BTCUSD",1759845778212,0.008,123650.0,123640.0,2.83927996]
["bitfinex","BTCUSD",1759845778454,0.13779373,123680.0,123640.0,2.83927996]
["bitfinex","BTCUSD",1759845778678,0.18965718,123670.0,123640.0,0.45427396]
["bitfinex","BTCUSD",1759845778900,0.30155467,123670.0,123650.0,0.98996]
["bitfinex","BTCUSD",1759845779124,0.04071,123670.0,123650.0,0.98996]
["bitfinex","BTCUSD",1759845779350,0.22091579,123680.0,123650.0,0.98996]
["bitfinex","BTCUSD",1759845779351,0.16979408,123680.0,123650.0,0.98996]
["bitfinex","BTCUSD",1759845779573,0.17479408,123680.0,123640.0,0.341]
["bitfinex","BTCUSD",1759845779804,0.20667408,123680.0,123660.0,0.75624]
["bitfinex","BTCUSD",1759845780014,0.16980673,123670.0,123640.0,0.42312206]
["bitfinex","BTCUSD",1759845780243,0.25599673,123670.0,123660.0,0.084]
["bitfinex","BTCUSD",1759845780496,0.16173759,123660.0,123640.0,0.08412206]
["bitfinex","BTCUSD",1759845780736,0.18272759,123660.0,123650.0,1.15388]
["bitfinex","BTCUSD",1759845780949,0.18272759,123660.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845780950,0.16174686,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845781166,0.17263686,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845781392,0.24793686,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845781611,0.24793686,123650.0,123640.0,0.42012]
["bitfinex","BTCUSD",1759845781836,0.24793686,123650.0,123640.0,0.59252]
["bitfinex","BTCUSD",1759845782658,0.24893686,123650.0,123640.0,0.59252]
["bitfinex","BTCUSD",1759845782866,0.24993686,123650.0,123640.0,0.59352]
["bitfinex","BTCUSD",1759845783540,0.002,123650.0,123640.0,0.59352]
["bitfinex","BTCUSD",1759845784032,0.24993686,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845784250,0.29165901,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845784479,0.29165901,123650.0,123640.0,0.57732]
["bitfinex","BTCUSD",1759845784480,0.25047692,123650.0,123640.0,0.57732]
["bitfinex","BTCUSD",1759845785001,0.08873006,123650.0,123640.0,0.57732]
["bitfinex","BTCUSD",1759845785258,0.00254006,123650.0,123640.0,0.57732]
["bitfinex","BTCUSD",1759845785509,0.18133692,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845785773,0.01959006,123650.0,123640.0,0.99108]
["bitfinex","BTCUSD",1759845786028,0.00254006,123650.0,123640.0,0.99108]
["bitfinex","BTCUSD",1759845786280,0.00254006,123650.0,123640.0,2.21624906]
["bitfinex","BTCUSD",1759845786491,0.00254006,123650.0,123640.0,2.4081609]
["bitfinex","BTCUSD",1759845787659,0.00254006,123650.0,123640.0,2.24648096]
["bitfinex","BTCUSD",1759845788149,0.00254006,123650.0,123640.0,2.4082409]
["bitfinex","BTCUSD",1759845788584,0.00254006,123650.0,123640.0,1.4180809]
["bitfinex","BTCUSD",1759845788804,0.00254006,123650.0,123640.0,1.01113506]
["bitfinex","BTCUSD",1759845789060,0.00254006,123650.0,123640.0,1.56096406]
["bitfinex","BTCUSD",1759845789495,0.00254006,123650.0,123640.0,0.57100406]
["bitfinex","BTCUSD",1759845789718,0.00254006,123650.0,123640.0,0.23484]
["bitfinex","BTCUSD",1759845789976,0.03046006,123650.0,123640.0,0.001]
["bitfinex","BTCUSD",1759845790200,0.20232692,123650.0,123640.0,0.99104]
["bitfinex","BTCUSD",1759845790454,0.21321692,123650.0,123640.0,0.61668]
["bitfinex","BTCUSD",1759845790676,0.25047692,123650.0,123640.0,0.33712]
["bitfinex","BTCUSD",1759845790895,0.25047692,123650.0,123640.0,0.65496]
["bitfinex","BTCUSD",1759845791785,0.25047692,123650.0,123640.0,0.655]
["bitfinex","BTCUSD",1759845792647,0.24947692,123650.0,123640.0,0.654]
["bitfinex","BTCUSD",1759845792926,0.16175994,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759845793188,0.17201994,123640.0,123630.0,0.00020047]
["bitfinex","BTCUSD",1759845793408,0.17201994,123640.0,123630.0,0.42040047]
["bitfinex","BTCUSD",1759845793409,0.331072,123640.0,123630.0,0.42040047]
["bitfinex","BTCUSD",1759845793622,0.331072,123640.0,123630.0,0.65420047]
["bitfinex","BTCUSD",1759845794494,0.333072,123640.0,123630.0,0.00120047]
["bitfinex","BTCUSD",1759845794700,1.58327227,123640.0,123630.0,0.44084047]
["bitfinex","BTCUSD",1759845794920,0.673072,123640.0,123630.0,0.44084047]
["bitfinex","BTCUSD",1759845795565,0.333072,123640.0,123630.0,0.44084047]
["bitfinex","BTCUSD",1759845795785,0.331072,123640.0,123630.0,0.43984047]
["bitfinex","BTCUSD",1759845795999,0.337072,123640.0,123630.0,0.43984047]
["bitfinex","BTCUSD",1759845796438,0.342072,123640.0,123630.0,0.44084047]
["bitfinex","BTCUSD",1759845796687,0.73200789,123640.0,123630.0,0.33736047]
["bitfinex","BTCUSD",1759845796883,0.73200789,123640.0,123630.0,0.65516047]
["bitfinex","BTCUSD",1759845797083,0.682072,123640.0,123630.0,0.65516047]
["bitfinex","BTCUSD",1759845797343,1.59227227,123640.0,123630.0,0.65516047]
["bitfinex","BTCUSD",1759845797597,1.59227227,123640.0,123600.0,0.0004]
["bitfinex","BTCUSD",1759845797598,0.5017992,123610.0,123600.0,0.0004]
["bitfinex","BTCUSD",1759845797823,0.5017992,123610.0,123600.0,0.3182]
["bitfinex","BTCUSD",1759845797824,1.49512153,123610.0,123600.0,0.3182]
["bitfinex","BTCUSD",1759845798044,0.67111126,123610.0,123600.0,0.3182]
["bitfinex","BTCUSD",1759845798714,0.67111126,123610.0,123600.0,0.0004]
["bitfinex","BTCUSD",1759845798930,1.58146099,123610.0,123600.0,0.31864]
["bitfinex","BTCUSD",1759845799136,0.67126072,123610.0,123600.0,0.31864]
["bitfinex","BTCUSD",1759845799347,0.67326072,123610.0,123600.0,0.31864]
["bitfinex","BTCUSD",1759845799565,1.58346099,123610.0,123600.0,0.31864]
["bitfinex","BTCUSD",1759845799785,1.58646099,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845800003,0.67626072,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845800672,0.33626072,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845801354,0.25007072,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845801587,0.29943072,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845802071,0.21630866,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845802257,0.00514946,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845802552,0.16694866,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845802982,0.00514946,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845803204,0.16694866,123610.0,123600.0,0.31964]
["bitfinex","BTCUSD",1759845803436,0.16694866,123610.0,123600.0,0.32024159]
["bitfinex","BTCUSD",1759845803674,0.25358866,123610.0,123600.0,0.65636159]
["bitfinex","BTCUSD",1759845803897,0.22718866,123610.0,123600.0,0.65636159]
["bitfinex","BTCUSD",1759845804571,0.19479866,123610.0,123600.0,0.65636159]
["bitfinex","BTCUSD",1759845804795,0.21630866,123610.0,123600.0,0.65636159]
["bitfinex","BTCUSD",1759845805012,0.21630866,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845805276,0.25358866,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845805501,0.25358866,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845805929,0.00514946,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845806154,0.19479866,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845806814,0.03299946,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845807024,0.16694866,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845807251,0.00514946,123610.0,123600.0,0.46168159]
["bitfinex","BTCUSD",1759845808145,0.00514946,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845808374,0.01588946,123610.0,123600.0,0.99272159]
["bitfinex","BTCUSD",1759845808597,0.17768866,123610.0,123600.0,0.41476159]
["bitfinex","BTCUSD",1759845808823,0.19479866,123610.0,123600.0,0.49880159]
["bitfinex","BTCUSD",1759845809047,0.19479866,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845809316,0.33671072,123610.0,123600.0,0.65636159]
["bitfinex","BTCUSD",1759845809790,0.33671072,123610.0,123600.0,0.33828159]
["bitfinex","BTCUSD",1759845810007,0.33671072,123610.0,123600.0,0.65644159]
["bitfinex","BTCUSD",1759845810668,0.41670752,123610.0,123600.0,0.65644159]
["bitfinex","BTCUSD",1759845811318,1.42633085,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845811532,1.42633085,123610.0,123600.0,0.42232159]
["bitfinex","BTCUSD",1759845811761,1.42633085,123610.0,123600.0,0.43152159]
["bitfinex","BTCUSD",1759845812410,0.75670752,123610.0,123600.0,0.43152159]
["bitfinex","BTCUSD",1759845812620,0.67671072,123610.0,123600.0,0.43152159]
["bitfinex","BTCUSD",1759845814207,1.34633405,123610.0,123600.0,0.43152159]
["bitfinex","BTCUSD",1759845814614,0.67671072,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845814815,0.70686262,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845815017,1.45648275,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845815456,0.78685942,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845815659,0.75670752,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845815935,1.42633085,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845816329,0.75670752,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845817004,1.42633085,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845817661,0.75670752,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845817867,0.67671072,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845818454,1.34633405,123610.0,123600.0,0.32008159]
["bitfinex","BTCUSD",1759845819443,1.34633405,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845819444,1.58633405,123610.0,123600.0,0.00200159]
["bitfinex","BTCUSD",1759845819650,1.58633405,123610.0,123600.0,0.09628159]
["bitfinex","BTCUSD",1759845819869,0.99670752,123610.0,123600.0,0.09628159]
["bitfinex","BTCUSD",1759845820072,1.66633085,123610.0,123600.0,0.09628159]
["bitfinex","BTCUSD",1759845820891,1.66633085,123610.0,123600.0,0.23592159]
["bitfinex","BTCUSD",1759845821094,1.66633085,123610.0,123600.0,0.08608159]
["bitfinex","BTCUSD",1759845821362,0.99670752,123610.0,123600.0,0.30128159]
["bitfinex","BTCUSD",1759845821544,1.66633085,123610.0,123600.0,0.08608159]
["bitfinex","BTCUSD",1759845821760,1.66633085,123610.0,123590.0,0.002]
["bitfinex","BTCUSD",1759845821761,0.50181229,123600.0,123590.0,0.002]
["bitfinex","BTCUSD",1759845821970,1.36470638,123600.0,123590.0,0.10056]
["bitfinex","BTCUSD",1759845822199,1.40627638,123600.0,123590.0,0.10056]
["bitfinex","BTCUSD",1759845822383,1.44715638,123600.0,123590.0,0.10076057]
["bitfinex","BTCUSD",1759845822815,0.77753305,123600.0,123590.0,0.10076057]
["bitfinex","BTCUSD",1759845823028,1.44715638,123600.0,123590.0,0.10076057]
["bitfinex","BTCUSD",1759845823245,0.16182539,123590.0,123580.0,0.08448]
["bitfinex","BTCUSD",1759845823490,0.50183848,123580.0,123570.0,0.08448]
["bitfinex","BTCUSD",1759845823703,1.27141387,123580.0,123570.0,0.31836]
["bitfinex","BTCUSD",1759845823927,0.67535434,123580.0,123570.0,0.31836]
["bitfinex","BTCUSD",1759845824155,1.37512957,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1759845824401,1.37512957,123580.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759845824402,0.50186468,123560.0,123550.0,0.08448]
["bitfinex","BTCUSD",1759845824624,0.50186468,123560.0,123550.0,0.16972]
["bitfinex","BTCUSD",1759845824625,1.9242334,123560.0,123550.0,0.16972]
["bitfinex","BTCUSD",1759845824873,1.36420541,123560.0,123550.0,0.16972]
["bitfinex","BTCUSD",1759845825149,1.47435411,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845825584,2.14412682,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845826009,0.80488016,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845826221,0.74758292,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845826433,1.41720625,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845826643,1.41920625,123560.0,123550.0,0.23552]
["bitfinex","BTCUSD",1759845826846,1.41920625,123560.0,123550.0,0.23852]
["bitfinex","BTCUSD",1759845827061,0.74958292,123560.0,123550.0,0.23852]
["bitfinex","BTCUSD",1759845827274,1.41720625,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845827482,1.44735815,123560.0,123550.0,0.23452]
["bitfinex","BTCUSD",1759845827699,0.78573482,123560.0,123550.0,0.23552]
["bitfinex","BTCUSD",1759845827904,1.45535815,123560.0,123550.0,0.23552]
["bitfinex","BTCUSD",1759845828349,1.48035815,123560.0,123550.0,0.23552]
["bitfinex","BTCUSD",1759845828625,0.19202968,123550.0,123540.0,0.08408]
["bitfinex","BTCUSD",1759845828836,1.10622187,123550.0,123540.0,0.08408]
["bitfinex","BTCUSD",1759845829722,1.10622187,123550.0,123540.0,0.31804]
["bitfinex","BTCUSD",1759845830160,1.11122187,123550.0,123540.0,0.32004]
["bitfinex","BTCUSD",1759845830598,1.11122187,123550.0,123540.0,0.002]
["bitfinex","BTCUSD",1759845830835,1.11122187,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845831241,0.44159854,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845831461,1.11122187,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845831913,0.44159854,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845832442,0.41144664,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845833791,0.33144984,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845834011,0.30670984,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845834227,0.16687778,123550.0,123540.0,0.23596]
["bitfinex","BTCUSD",1759845834666,0.16687778,123550.0,123540.0,0.2369633]
["bitfinex","BTCUSD",1759845834881,0.01539,123550.0,123540.0,0.2369633]
["bitfinex","BTCUSD",1759845835538,0.16687778,123550.0,123540.0,0.2359633]
["bitfinex","BTCUSD",1759845835754,0.19409778,123550.0,123540.0,0.6565633]
["bitfinex","BTCUSD",1759845835999,0.19409778,123550.0,123540.0,0.6555633]
["bitfinex","BTCUSD",1759845836000,0.18909778,123550.0,123540.0,0.6555633]
["bitfinex","BTCUSD",1759845836250,0.001,123550.0,123540.0,0.6565633]
["bitfinex","BTCUSD",1759845836670,0.001,123550.0,123540.0,0.6555633]
["bitfinex","BTCUSD",1759845836900,0.001,123550.0,123540.0,0.6645633]
["bitfinex","BTCUSD",1759845837122,0.001,123550.0,123540.0,0.6565633]
["bitfinex","BTCUSD",1759845837123,0.002,123550.0,123540.0,0.6565633]
["bitfinex","BTCUSD",1759845837361,0.002,123550.0,123540.0,0.0020033]
["bitfinex","BTCUSD",1759845837591,0.002,123550.0,123540.0,0.9930433]
["bitfinex","BTCUSD",1759845838034,0.003,123550.0,123540.0,1.0000433]
["bitfinex","BTCUSD",1759845838262,0.003,123550.0,123540.0,0.0090033]
["bitfinex","BTCUSD",1759845838492,0.003,123550.0,123540.0,1.1635633]
["bitfinex","BTCUSD",1759845838710,0.003,123550.0,123540.0,0.9638433]
["bitfinex","BTCUSD",1759845838987,0.003,123550.0,123540.0,1.0000433]
["bitfinex","BTCUSD",1759845839900,0.003,123550.0,123540.0,2.7349693]
["bitfinex","BTCUSD",1759845840168,0.003,123550.0,123540.0,3.01013414]
["bitfinex","BTCUSD",1759845841107,0.02651687,123590.0,123550.0,0.54012356]
["bitfinex","BTCUSD",1759845841323,0.02651687,123590.0,123570.0,0.08408]
["bitfinex","BTCUSD",1759845841558,0.02651687,123590.0,123580.0,0.23396]
["bitfinex","BTCUSD",1759845842000,0.18834559,123590.0,123570.0,0.00811621]
["bitfinex","BTCUSD",1759845842218,0.21024872,123590.0,123580.0,0.65448]
["bitfinex","BTCUSD",1759845842433,0.20002872,123590.0,123580.0,0.65448]
["bitfinex","BTCUSD",1759845842869,0.22824998,123590.0,123580.0,0.65448]
["bitfinex","BTCUSD",1759845843083,0.16185241,123570.0,123540.0,0.33744]
["bitfinex","BTCUSD",1759845843294,0.21051498,123570.0,123540.0,0.00114938]
["bitfinex","BTCUSD",1759845843517,0.192526,123560.0,123540.0,0.00014938]
["bitfinex","BTCUSD",1759845843753,0.202436,123560.0,123540.0,0.00014938]
["bitfinex","BTCUSD",1759845844008,0.202436,123560.0,123550.0,0.009]
["bitfinex","BTCUSD",1759845844230,0.217326,123560.0,123550.0,0.009]
["bitfinex","BTCUSD",1759845844447,0.16187778,123550.0,123540.0,0.00014938]
["bitfinex","BTCUSD",1759845844663,0.17178778,123550.0,123540.0,0.73406938]
["bitfinex","BTCUSD",1759845844889,0.22020778,123550.0,123540.0,0.00314938]
["bitfinex","BTCUSD",1759845845117,0.22020778,123550.0,123540.0,0.65458938]
["bitfinex","BTCUSD",1759845845118,0.24533778,123550.0,123540.0,0.65458938]
["bitfinex","BTCUSD",1759845845352,0.24533778,123550.0,123540.0,0.00014938]
["bitfinex","BTCUSD",1759845845568,0.32845984,123550.0,123540.0,0.42790938]
["bitfinex","BTCUSD",1759845845785,0.32845984,123550.0,123540.0,0.42890938]
["bitfinex","BTCUSD",1759845846003,0.30332984,123550.0,123540.0,0.42890938]
["bitfinex","BTCUSD",1759845846440,0.32845984,123550.0,123540.0,0.42790938]
["bitfinex","BTCUSD",1759845846689,0.30632984,123550.0,123540.0,0.42890938]
["bitfinex","BTCUSD",1759845846905,0.33145984,123550.0,123540.0,0.42890938]
["bitfinex","BTCUSD",1759845847118,0.32845984,123550.0,123540.0,0.42891268]
["bitfinex","BTCUSD",1759845847362,0.32845984,123550.0,123540.0,0.68651145]
["bitfinex","BTCUSD",1759845847363,0.30432984,123550.0,123540.0,0.68651145]
["bitfinex","BTCUSD",1759845847608,0.30732984,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845848684,0.33245984,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845848894,0.20407778,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845849103,0.16587778,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845849315,0.22420778,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845849527,0.22420778,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845849791,0.24933778,123550.0,123540.0,0.23607268]
["bitfinex","BTCUSD",1759845850005,0.33245984,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845850243,0.33245984,123550.0,123540.0,0.03307145]
["bitfinex","BTCUSD",1759845850474,0.33245984,123550.0,123540.0,0.46235268]
["bitfinex","BTCUSD",1759845850475,0.67245984,123550.0,123540.0,0.46235268]
["bitfinex","BTCUSD",1759845850663,0.71245984,123550.0,123540.0,0.46235268]
["bitfinex","BTCUSD",1759845851132,0.71245984,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845851359,0.37245984,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845851821,0.20587778,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845852321,0.044,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845852841,0.20587778,123550.0,123540.0,0.65659268]
["bitfinex","BTCUSD",1759845853077,0.20587778,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845853303,0.20587778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845853304,0.28933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845853519,0.28933778,123550.0,123540.0,0.42267268]
["bitfinex","BTCUSD",1759845853733,0.28933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845853957,0.28933778,123550.0,123540.0,0.23611268]
["bitfinex","BTCUSD",1759845854179,0.28933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845855305,0.24933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845855544,0.22420778,123550.0,123540.0,0.68755145]
["bitfinex","BTCUSD",1759845855775,0.22420778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845856001,0.24933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845857326,0.24933778,123550.0,123540.0,0.23611268]
["bitfinex","BTCUSD",1759845857468,0.24933778,123550.0,123540.0,0.65663268]
["bitfinex","BTCUSD",1759845859289,0.24933778,123550.0,123540.0,0.57259268]
["bitfinex","BTCUSD",1759845859508,0.24933778,123550.0,123540.0,0.65671268]
["bitfinex","BTCUSD",1759845859972,0.33245984,123550.0,123540.0,0.42275268]
["bitfinex","BTCUSD",1759845860212,1.34208317,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845860454,1.34208317,123550.0,123540.0,0.32019268]
["bitfinex","BTCUSD",1759845860732,0.67245984,123550.0,123540.0,0.32019268]
["bitfinex","BTCUSD",1759845860978,1.34208317,123550.0,123540.0,0.32019268]
["bitfinex","BTCUSD",1759845861228,0.67245984,123550.0,123540.0,0.32019268]
["bitfinex","BTCUSD",1759845861443,0.67245984,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845861676,0.67245984,123550.0,123540.0,0.32023268]
["bitfinex","BTCUSD",1759845862187,1.34208317,123550.0,123540.0,0.32023268]
["bitfinex","BTCUSD",1759845862404,1.34208317,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845862618,1.34208317,123550.0,123540.0,0.32019268]
["bitfinex","BTCUSD",1759845863287,1.34208317,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845863515,1.36922851,123550.0,123540.0,0.00215268]
["bitfinex","BTCUSD",1759845863754,1.36922851,123550.0,123510.0,0.0004]
["bitfinex","BTCUSD",1759845863755,1.17154042,123520.0,123510.0,0.0004]
["bitfinex","BTCUSD",1759845863976,0.58518883,123520.0,123510.0,0.01628]
["bitfinex","BTCUSD",1759845864202,1.33827216,123520.0,123510.0,0.01628]
["bitfinex","BTCUSD",1759845864454,0.66864883,123520.0,123510.0,0.01628]
["bitfinex","BTCUSD",1759845865121,0.67564883,123520.0,123510.0,0.01628]
["bitfinex","BTCUSD",1759845865874,0.51373174,123520.0,123510.0,0.01628]
["bitfinex","BTCUSD",1759845866081,0.68164883,123520.0,123510.0,0.01728]
["bitfinex","BTCUSD",1759845867330,0.65651883,123520.0,123510.0,0.01728]
["bitfinex","BTCUSD",1759845867939,0.68164883,123520.0,123510.0,0.01728]
["bitfinex","BTCUSD",1759845868579,0.65651883,123520.0,123510.0,0.01728]
["bitfinex","BTCUSD",1759845868794,0.68164883,123520.0,123510.0,0.01728]
["bitfinex","BTCUSD",1759845869487,0.68164883,123520.0,123510.0,0.01788224]
["bitfinex","BTCUSD",1759845870971,0.76164563,123520.0,123510.0,0.01788224]
["bitfinex","BTCUSD",1759845871880,0.76164563,123520.0,123510.0,0.00200224]
["bitfinex","BTCUSD",1759845872087,0.68164883,123520.0,123510.0,0.21000224]
["bitfinex","BTCUSD",1759845873644,0.68164883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845876360,0.68309883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845876811,0.34309883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845877973,1.59633459,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845878198,0.68309883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845878440,0.76309563,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845878622,0.68309883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845879081,1.59633459,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845879540,0.68309883,123520.0,123510.0,0.32008224]
["bitfinex","BTCUSD",1759845880650,1.62648649,123520.0,123510.0,0.23596224]
["bitfinex","BTCUSD",1759845880874,1.69128377,123520.0,123510.0,0.23596224]
["bitfinex","BTCUSD",1759845881114,1.65363183,123520.0,123510.0,0.23596224]
["bitfinex","BTCUSD",1759845881338,0.1920821,123510.0,123500.0,0.08418]
["bitfinex","BTCUSD",1759845881550,1.26076992,123510.0,123500.0,0.31814]
["bitfinex","BTCUSD",1759845881768,1.27056992,123510.0,123500.0,0.31814]
["bitfinex","BTCUSD",1759845882459,0.35733416,123510.0,123500.0,0.31814]
["bitfinex","BTCUSD",1759845882881,1.27056992,123510.0,123500.0,0.31814]
["bitfinex","BTCUSD",1759845883118,1.27056992,123510.0,123500.0,6e-05]
["bitfinex","BTCUSD",1759845883350,1.79119206,123510.0,123500.0,6e-05]
["bitfinex","BTCUSD",1759845883576,1.782877,123510.0,123500.0,6e-05]
["bitfinex","BTCUSD",1759845884066,1.76804672,123510.0,123500.0,6e-05]
["bitfinex","BTCUSD",1759845884281,1.51881097,123500.0,123490.0,0.00928]
["bitfinex","BTCUSD",1759845884495,1.60193303,123500.0,123490.0,0.00928]
["bitfinex","BTCUSD",1759845884720,0.16198266,123470.0,123460.0,0.1]
["bitfinex","BTCUSD",1759845884934,0.32723472,123470.0,123460.0,0.28676]
["bitfinex","BTCUSD",1759845885209,1.58047048,123470.0,123460.0,0.1]
["bitfinex","BTCUSD",1759845885409,1.58047048,123470.0,123460.0,0.41808]
["bitfinex","BTCUSD",1759845885622,0.66723472,123470.0,123460.0,0.41808]
["bitfinex","BTCUSD",1759845886087,0.66723472,123470.0,123460.0,0.41857958]
["bitfinex","BTCUSD",1759845886555,0.45035678,123470.0,123460.0,0.41857958]
["bitfinex","BTCUSD",1759845886772,1.5417352,123470.0,123460.0,0.41857958]
["bitfinex","BTCUSD",1759845887017,0.65865134,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845887263,1.5718871,123470.0,123460.0,0.41865958]
["bitfinex","BTCUSD",1759845887479,1.59072164,123470.0,123460.0,0.10049958]
["bitfinex","BTCUSD",1759845887696,1.60082164,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845888586,1.62614164,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845889483,0.71290588,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845889707,1.62614164,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845892177,0.71290588,123470.0,123460.0,0.33449958]
["bitfinex","BTCUSD",1759845892409,0.71290588,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759845892410,1.65114164,123470.0,123460.0,1e-08]
["bitfinex","BTCUSD",1759845892662,1.65114164,123470.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759845892663,0.55716081,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759845892937,1.62406925,123450.0,123440.0,0.0042597]
["bitfinex","BTCUSD",1759845893160,1.69639925,123450.0,123440.0,0.0042597]
["bitfinex","BTCUSD",1759845893377,1.70619925,123450.0,123440.0,0.0921397]
["bitfinex","BTCUSD",1759845893592,1.73026126,123450.0,123440.0,0.0921397]
["bitfinex","BTCUSD",1759845893801,1.73026126,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845894241,1.68119925,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845894476,0.68129551,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845894927,0.67099551,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845895169,0.72977551,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845895374,0.70464097,123450.0,123440.0,0.1662997]
["bitfinex","BTCUSD",1759845895588,1.35787353,123450.0,123440.0,0.0002197]
["bitfinex","BTCUSD",1759845895811,0.55050203,123440.0,123430.0,0.08416]
["bitfinex","BTCUSD",1759845896039,0.50204829,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759845896265,1.51007595,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759845896514,1.65916801,123420.0,123410.0,0.0872]
["bitfinex","BTCUSD",1759845896766,1.65916801,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759845896996,0.76065936,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759845897225,1.72297315,123420.0,123410.0,0.08548]
["bitfinex","BTCUSD",1759845897444,0.83473739,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759845897667,0.82001028,123420.0,123410.0,0.17764]
["bitfinex","BTCUSD",1759845897875,0.82801028,123420.0,123410.0,0.17464]
["bitfinex","BTCUSD",1759845898105,0.77893225,123420.0,123410.0,0.17464]
["bitfinex","BTCUSD",1759845898323,0.75893225,123420.0,123410.0,0.17464]
["bitfinex","BTCUSD",1759845898542,0.75893225,123420.0,123380.0,0.005]
["bitfinex","BTCUSD",1759845898543,0.16208768,123390.0,123380.0,0.005]
["bitfinex","BTCUSD",1759845898971,0.18834768,123390.0,123380.0,0.42592]
["bitfinex","BTCUSD",1759845899187,0.16208768,123390.0,123380.0,0.43701]
["bitfinex","BTCUSD",1759845899466,0.17218713,123400.0,123380.0,0.4386182]
["bitfinex","BTCUSD",1759845899690,0.13772206,123410.0,123390.0,0.28674876]
["bitfinex","BTCUSD",1759845899925,0.30976431,123410.0,123390.0,0.03626]
["bitfinex","BTCUSD",1759845900165,0.19015455,123400.0,123390.0,0.3368]
["bitfinex","BTCUSD",1759845900401,0.16208768,123390.0,123380.0,0.0044987]
["bitfinex","BTCUSD",1759845900697,0.18694768,123390.0,123380.0,0.1324187]
["bitfinex","BTCUSD",1759845900922,0.22508768,123390.0,123380.0,0.5494187]
["bitfinex","BTCUSD",1759845901179,0.16208768,123390.0,123380.0,0.0186787]
["bitfinex","BTCUSD",1759845901394,0.16210082,123380.0,123370.0,0.5]
["bitfinex","BTCUSD",1759845901629,0.20073978,123380.0,123360.0,0.5]
["bitfinex","BTCUSD",1759845901862,0.23665978,123380.0,123360.0,0.5]
["bitfinex","BTCUSD",1759845902098,0.23665978,123380.0,123360.0,0.50802511]
["bitfinex","BTCUSD",1759845902099,0.00998,123370.0,123360.0,0.50802511]
["bitfinex","BTCUSD",1759845902324,0.24615396,123370.0,123360.0,0.59222511]
["bitfinex","BTCUSD",1759845902566,0.01047896,123380.0,123360.0,0.82658511]
["bitfinex","BTCUSD",1759845902829,0.00049896,123380.0,123370.0,0.31856]
["bitfinex","BTCUSD",1759845903912,0.19068441,123380.0,123360.0,0.00815966]
["bitfinex","BTCUSD",1759845904140,0.06367896,123380.0,123370.0,0.31956]
["bitfinex","BTCUSD",1759845904345,0.06367896,123380.0,123370.0,0.001]
["bitfinex","BTCUSD",1759845904570,0.73912933,123380.0,123370.0,0.179]
["bitfinex","BTCUSD",1759845904790,0.73912933,123380.0,123370.0,0.173]
["bitfinex","BTCUSD",1759845905020,0.73512933,123380.0,123370.0,0.172]
["bitfinex","BTCUSD",1759845905263,0.01380896,123380.0,123370.0,0.1892]
["bitfinex","BTCUSD",1759845905499,0.00349896,123380.0,123370.0,0.19100937]
["bitfinex","BTCUSD",1759845905775,0.00049896,123380.0,123370.0,0.19100937]
["bitfinex","BTCUSD",1759845906226,0.20094827,123400.0,123370.0,0.19100937]
["bitfinex","BTCUSD",1759845906458,0.18015827,123400.0,123380.0,0.01621008]
["bitfinex","BTCUSD",1759845906690,0.18015827,123400.0,123390.0,0.21564706]
["bitfinex","BTCUSD",1759845906921,0.07489,123410.0,123390.0,0.21564706]
["bitfinex","BTCUSD",1759845907166,0.0546,123410.0,123400.0,0.10040745]
["bitfinex","BTCUSD",1759845907599,0.0546,123410.0,123400.0,0.23524]
["bitfinex","BTCUSD",1759845907833,0.0546,123410.0,123400.0,0.67352]
["bitfinex","BTCUSD",1759845908048,0.0546,123410.0,123400.0,0.58932]
["bitfinex","BTCUSD",1759845908298,0.0546,123410.0,123400.0,0.0172]
["bitfinex","BTCUSD",1759845908508,0.16208768,123390.0,123370.0,0.76011099]
["bitfinex","BTCUSD",1759845908727,0.17206786,123390.0,123370.0,0.34014893]
["bitfinex","BTCUSD",1759845908938,0.17206786,123390.0,123380.0,0.6564]
["bitfinex","BTCUSD",1759845909155,0.17206768,123390.0,123380.0,0.5722]
["bitfinex","BTCUSD",1759845909376,0.00998,123400.0,123380.0,0.6564]
["bitfinex","BTCUSD",1759845909595,0.17205458,123400.0,123380.0,0.6564]
["bitfinex","BTCUSD",1759845909806,0.26784449,123410.0,123390.0,0.67260876]
["bitfinex","BTCUSD",1759845910017,0.17017827,123400.0,123370.0,0.34014893]
["bitfinex","BTCUSD",1759845910231,0.16208768,123390.0,123370.0,0.42327099]
["bitfinex","BTCUSD",1759845910448,0.20119827,123400.0,123380.0,0.99324]
["bitfinex","BTCUSD",1759845910673,0.20119827,123400.0,123390.0,0.65636]
["bitfinex","BTCUSD",1759845910927,0.20119827,123400.0,123370.0,0.42327099]
["bitfinex","BTCUSD",1759845911117,0.16210082,123380.0,123370.0,0.01314893]
["bitfinex","BTCUSD",1759845911331,0.16210082,123380.0,123370.0,0.65658893]
["bitfinex","BTCUSD",1759845911542,0.24614082,123380.0,123370.0,0.00014893]
["bitfinex","BTCUSD",1759845911984,0.24614082,123380.0,123370.0,0.51726893]
["bitfinex","BTCUSD",1759845912249,0.16208881,123390.0,123370.0,0.51726893]
["bitfinex","BTCUSD",1759845912510,0.001,123380.0,123370.0,0.53026893]
["bitfinex","BTCUSD",1759845912715,0.19412082,123380.0,123370.0,0.51726893]
["bitfinex","BTCUSD",1759845913137,0.00035048,123370.0,123350.0,0.41343379]
["bitfinex","BTCUSD",1759845913354,0.16261399,123370.0,123360.0,0.01621271]
["bitfinex","BTCUSD",1759845913577,0.17259399,123370.0,123360.0,0.5]
["bitfinex","BTCUSD",1759845913789,0.01048003,123370.0,123360.0,0.92108]
["bitfinex","BTCUSD",1759845914068,0.00050003,123370.0,123360.0,0.42108]
["bitfinex","BTCUSD",1759845914264,0.00050003,123370.0,123360.0,0.50621264]
["bitfinex","BTCUSD",1759845914474,0.00050003,123370.0,123360.0,0.74145264]
["bitfinex","BTCUSD",1759845914922,0.00050003,123370.0,123360.0,0.08513264]
["bitfinex","BTCUSD",1759845915134,0.00350003,123370.0,123360.0,1.60350128]
["bitfinex","BTCUSD",1759845915342,0.00350003,123370.0,123360.0,1.44350128]
["bitfinex","BTCUSD",1759845916067,0.00350003,123370.0,123360.0,1.10350128]
["bitfinex","BTCUSD",1759845916303,0.00350003,123370.0,123360.0,2.86857918]
["bitfinex","BTCUSD",1759845916545,0.00350003,123370.0,123360.0,3.03870628]
["bitfinex","BTCUSD",1759845916758,0.00350003,123370.0,123360.0,3.03070628]
["bitfinex","BTCUSD",1759845917183,0.00350003,123370.0,123360.0,3.03870628]
["bitfinex","BTCUSD",1759845917815,0.00350003,123370.0,123360.0,2.33369118]
["bitfinex","BTCUSD",1759845918028,0.00350003,123370.0,123360.0,2.49581828]
["bitfinex","BTCUSD",1759845918485,0.00350003,123370.0,123360.0,1.34053118]
["bitfinex","BTCUSD",1759845918698,0.00350003,123370.0,123360.0,0.65476228]
["bitfinex","BTCUSD",1759845918919,0.00350003,123370.0,123360.0,0.56507728]
["bitfinex","BTCUSD",1759845919133,0.00350003,123370.0,123360.0,1.21823728]
["bitfinex","BTCUSD",1759845919347,0.04350003,123370.0,123360.0,1.21823728]
["bitfinex","BTCUSD",1759845919567,0.04350003,123370.0,123360.0,1.11146128]
["bitfinex","BTCUSD",1759845919822,0.04350003,123370.0,123360.0,0.45830128]
["bitfinex","BTCUSD",1759845920043,0.04350003,123370.0,123360.0,1.11458128]
["bitfinex","BTCUSD",1759845920258,0.04350003,123370.0,123360.0,1.11150128]
["bitfinex","BTCUSD",1759845920471,0.04350003,123370.0,123360.0,1.27472728]
["bitfinex","BTCUSD",1759845920686,0.04350003,123370.0,123360.0,0.28152728]
["bitfinex","BTCUSD",1759845920912,0.04350003,123370.0,123360.0,1.27472728]
["bitfinex","BTCUSD",1759845921173,0.04350003,123370.0,123360.0,0.85364728]
["bitfinex","BTCUSD",1759845921384,0.04350003,123370.0,123360.0,1.18248728]
["bitfinex","BTCUSD",1759845921591,0.04350003,123370.0,123360.0,1.10346128]
["bitfinex","BTCUSD",1759845921805,0.04350003,123370.0,123360.0,1.37658928]
["bitfinex","BTCUSD",1759845922016,0.04350003,123370.0,123360.0,1.10346128]
["bitfinex","BTCUSD",1759845922253,0.04350003,123370.0,123360.0,1.41135928]
["bitfinex","BTCUSD",1759845923486,0.04350003,123370.0,123360.0,0.35612928]
["bitfinex","BTCUSD",1759845923774,0.04350003,123370.0,123360.0,1.25243928]
["bitfinex","BTCUSD",1759845923972,0.04350003,123370.0,123360.0,0.25927928]
["bitfinex","BTCUSD",1759845924202,0.05348003,123370.0,123360.0,1.10342128]
["bitfinex","BTCUSD",1759845924405,0.21559399,123370.0,123360.0,0.11030128]
["bitfinex","BTCUSD",1759845924548,0.04350003,123370.0,123360.0,0.68341922]
["bitfinex","BTCUSD",1759845924979,0.04350003,123370.0,123360.0,0.76654128]
["bitfinex","BTCUSD",1759845925180,0.04350003,123370.0,123360.0,1.95819528]
["bitfinex","BTCUSD",1759845925610,0.04350003,123370.0,123360.0,1.34894728]
["bitfinex","BTCUSD",1759845925828,0.04350003,123370.0,123360.0,1.35040428]
["bitfinex","BTCUSD",1759845926027,0.04350003,123370.0,123360.0,0.35728428]
["bitfinex","BTCUSD",1759845926234,0.04350003,123370.0,123360.0,0.26300428]
["bitfinex","BTCUSD",1759845926449,0.04350003,123370.0,123360.0,1.02029922]
["bitfinex","BTCUSD",1759845926854,0.04350003,123370.0,123360.0,0.02717922]
["bitfinex","BTCUSD",1759845927107,0.04350003,123370.0,123360.0,0.78275399]
["bitfinex","BTCUSD",1759845927300,0.04350003,123370.0,123360.0,2.53161918]
["bitfinex","BTCUSD",1759845927538,0.04350003,123370.0,123360.0,2.69374628]
["bitfinex","BTCUSD",1759845928169,0.04314955,123370.0,123360.0,2.69374628]
["bitfinex","BTCUSD",1759845928403,0.04314955,123370.0,123360.0,2.81874628]
["bitfinex","BTCUSD",1759845928608,0.04314955,123370.0,123360.0,1.97537918]
["bitfinex","BTCUSD",1759845928817,0.04314955,123370.0,123360.0,3.03058628]
["bitfinex","BTCUSD",1759845929033,0.04314955,123370.0,123360.0,3.00043438]
["bitfinex","BTCUSD",1759845929034,0.00314955,123370.0,123360.0,3.00043438]
["bitfinex","BTCUSD",1759845929238,0.00314955,123370.0,123360.0,2.03750628]
["bitfinex","BTCUSD",1759845929446,0.00314955,123370.0,123360.0,3.03058628]
["bitfinex","BTCUSD",1759845929658,0.00314955,123370.0,123360.0,1.87537918]
["bitfinex","BTCUSD",1759845929862,0.00314955,123370.0,123360.0,2.18243918]
["bitfinex","BTCUSD",1759845930109,0.00314955,123370.0,123360.0,0.92783718]
["bitfinex","BTCUSD",1759845930317,0.00314955,123370.0,123360.0,0.2218988]
["bitfinex","BTCUSD",1759845930527,0.00314955,123370.0,123360.0,1.2149788]
["bitfinex","BTCUSD",1759845931649,0.00314955,123370.0,123360.0,1.7472578]
["bitfinex","BTCUSD",1759845932712,0.00314955,123370.0,123360.0,0.5920507]
["bitfinex","BTCUSD",1759845932921,0.00314955,123370.0,123360.0,1.5009307]
["bitfinex","BTCUSD",1759845933135,0.00314955,123370.0,123360.0,1.5851307]
["bitfinex","BTCUSD",1759845933361,0.00314955,123370.0,123360.0,0.7541778]
["bitfinex","BTCUSD",1759845933589,0.00314955,123370.0,123360.0,1.5851307]
["bitfinex","BTCUSD",1759845933798,0.00314955,123370.0,123360.0,0.5920507]
["bitfinex","BTCUSD",1759845933952,0.00314955,123370.0,123360.0,1.7472178]
["bitfinex","BTCUSD",1759845934760,0.00314955,123370.0,123360.0,1.5850907]
["bitfinex","BTCUSD",1759845934999,0.00314955,123370.0,123360.0,0.5920507]
["bitfinex","BTCUSD",1759845935416,0.00314955,123370.0,123360.0,0.7541778]
["bitfinex","BTCUSD",1759845935542,0.00314955,123370.0,123360.0,1.7722978]
["bitfinex","BTCUSD",1759845935761,0.00314955,123370.0,123360.0,1.8722978]
["bitfinex","BTCUSD",1759845936025,0.01774955,123410.0,123380.0,0.16210057]
["bitfinex","BTCUSD",1759845936253,0.01789952,123410.0,123400.0,0.0842]
["bitfinex","BTCUSD",1759845936491,0.01789952,123410.0,123400.0,0.16732206]
["bitfinex","BTCUSD",1759845937150,0.01889952,123410.0,123400.0,0.16732206]
["bitfinex","BTCUSD",1759845937358,0.01789952,123410.0,123400.0,0.16732206]
["bitfinex","BTCUSD",1759845937578,0.01789952,123410.0,123400.0,0.19747396]
["bitfinex","BTCUSD",1759845937831,0.01989952,123410.0,123400.0,0.2266426]
["bitfinex","BTCUSD",1759845938506,0.01989952,123410.0,123400.0,1.1998496]
["bitfinex","BTCUSD",1759845938731,0.00214997,123410.0,123400.0,0.37572805]
["bitfinex","BTCUSD",1759845938953,0.00214997,123410.0,123400.0,0.09454115]
["bitfinex","BTCUSD",1759845939200,0.00214997,123410.0,123400.0,1.22682115]
["bitfinex","BTCUSD",1759845939420,0.17544139,123410.0,123400.0,0.02916864]
["bitfinex","BTCUSD",1759845939636,0.17544139,123410.0,123400.0,0.66928]
["bitfinex","BTCUSD",1759845939846,0.00214997,123410.0,123400.0,0.66936]
["bitfinex","BTCUSD",1759845940288,0.00214997,123410.0,123400.0,1.99844106]
["bitfinex","BTCUSD",1759845940734,0.00214997,123410.0,123400.0,2.02859296]
["bitfinex","BTCUSD",1759845940954,0.00214997,123410.0,123400.0,1.29125806]
["bitfinex","BTCUSD",1759845941188,0.00214997,123410.0,123400.0,1.42058006]
["bitfinex","BTCUSD",1759845941415,0.16421139,123410.0,123400.0,0.013]
["bitfinex","BTCUSD",1759845941642,0.16421139,123410.0,123400.0,0.66928]
["bitfinex","BTCUSD",1759845941876,0.16421139,123410.0,123400.0,0.58508]
["bitfinex","BTCUSD",1759845942097,0.00214997,123410.0,123400.0,0.66928]
["bitfinex","BTCUSD",1759845942308,0.00214997,123410.0,123400.0,1.28818796]
["bitfinex","BTCUSD",1759845942528,0.00214997,123410.0,123400.0,1.28814796]
["bitfinex","BTCUSD",1759845942772,0.00214997,123410.0,123400.0,1.62814796]
["bitfinex","BTCUSD",1759845943243,0.00214997,123410.0,123400.0,1.79822251]
["bitfinex","BTCUSD",1759845943682,0.00214997,123410.0,123400.0,1.82322251]
["bitfinex","BTCUSD",1759845943917,0.00214997,123410.0,123400.0,1.16698251]
["bitfinex","BTCUSD",1759845944354,0.00214997,123410.0,123400.0,0.97990796]
["bitfinex","BTCUSD",1759845944573,0.00214997,123410.0,123400.0,1.97314796]
["bitfinex","BTCUSD",1759845944985,0.00214997,123410.0,123400.0,1.65861706]
["bitfinex","BTCUSD",1759845945203,0.00214997,123410.0,123400.0,1.65061706]
["bitfinex","BTCUSD",1759845945445,0.00214997,123410.0,123400.0,1.85084351]
["bitfinex","BTCUSD",1759845945827,0.00214997,123410.0,123400.0,0.85748351]
["bitfinex","BTCUSD",1759845946038,0.00214997,123410.0,123400.0,1.68876896]
["bitfinex","BTCUSD",1759845946713,0.00214997,123410.0,123400.0,1.8146245]
["bitfinex","BTCUSD",1759845947118,0.00214997,123410.0,123400.0,1.8146645]
["bitfinex","BTCUSD",1759845947328,0.00214997,123410.0,123400.0,1.7146645]
["bitfinex","BTCUSD",1759845947544,0.00214997,123410.0,123400.0,0.8212645]
["bitfinex","BTCUSD",1759845947765,0.00114997,123410.0,123400.0,1.8135845]
["bitfinex","BTCUSD",1759845948219,0.16205191,123420.0,123410.0,0.0301519]
["bitfinex","BTCUSD",1759845948443,0.16206142,123410.0,123400.0,0.84892206]
["bitfinex","BTCUSD",1759845948671,0.16206142,123410.0,123400.0,1.42651306]
["bitfinex","BTCUSD",1759845948916,0.16207455,123400.0,123390.0,0.05959176]
["bitfinex","BTCUSD",1759845949149,0.16207455,123400.0,123390.0,0.08327203]
["bitfinex","BTCUSD",1759845949579,0.16207455,123400.0,123390.0,0.73979203]
["bitfinex","BTCUSD",1759845949580,0.15907455,123400.0,123390.0,0.73979203]
["bitfinex","BTCUSD",1759845950009,0.15907455,123400.0,123390.0,0.08327203]
["bitfinex","BTCUSD",1759845950248,0.15907455,123400.0,123390.0,0.00314997]
["bitfinex","BTCUSD",1759845950249,0.18268455,123400.0,123390.0,0.00314997]
["bitfinex","BTCUSD",1759845950465,0.20535455,123400.0,123390.0,0.42414997]
["bitfinex","BTCUSD",1759845950677,0.20535455,123400.0,123390.0,0.48322997]
["bitfinex","BTCUSD",1759845951107,0.25231455,123400.0,123390.0,0.00114997]
["bitfinex","BTCUSD",1759845951318,0.25231455,123400.0,123390.0,0.08434997]
["bitfinex","BTCUSD",1759845951536,0.16211396,123370.0,123360.0,0.000818]
["bitfinex","BTCUSD",1759845951742,0.16211396,123370.0,123360.0,0.50543902]
["bitfinex","BTCUSD",1759845951955,0.16211245,123380.0,123360.0,0.50543902]
["bitfinex","BTCUSD",1759845952174,0.17021447,123390.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759845952382,0.16210082,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759845952823,0.16210082,123380.0,123370.0,1.23960206]
["bitfinex","BTCUSD",1759845953039,0.16210082,123380.0,123370.0,0.73964206]
["bitfinex","BTCUSD",1759845953254,0.16210082,123380.0,123370.0,0.74264206]
["bitfinex","BTCUSD",1759845953466,0.17521447,123390.0,123370.0,0.74264206]
["bitfinex","BTCUSD",1759845953679,0.16210082,123380.0,123370.0,0.73964206]
["bitfinex","BTCUSD",1759845953889,0.16210082,123380.0,123360.0,0.00131696]
["bitfinex","BTCUSD",1759845953890,0.16211396,123370.0,123360.0,0.00131696]
["bitfinex","BTCUSD",1759845954114,0.16011396,123370.0,123360.0,0.74091902]
["bitfinex","BTCUSD",1759845954350,0.16310082,123380.0,123360.0,0.94185402]
["bitfinex","BTCUSD",1759845954560,0.16310082,123380.0,123370.0,0.42104]
["bitfinex","BTCUSD",1759845954999,0.16310082,123380.0,123370.0,0.57373891]
["bitfinex","BTCUSD",1759845955225,0.16310082,123380.0,123370.0,0.65793891]
["bitfinex","BTCUSD",1759845955466,0.006,123390.0,123370.0,0.74106097]
["bitfinex","BTCUSD",1759845955691,0.006,123390.0,123380.0,0.09933214]
["bitfinex","BTCUSD",1759845955910,0.17016449,123410.0,123380.0,0.43933214]
["bitfinex","BTCUSD",1759845956122,0.16206204,123410.0,123390.0,0.23552]
["bitfinex","BTCUSD",1759845956323,0.16206204,123410.0,123400.0,0.0842]
["bitfinex","BTCUSD",1759845956537,0.16206142,123410.0,123400.0,0.0842]
["bitfinex","BTCUSD",1759845956781,0.23552181,123420.0,123400.0,0.0842]
["bitfinex","BTCUSD",1759845956782,0.23551867,123420.0,123400.0,0.18352951]
["bitfinex","BTCUSD",1759845957061,0.17018176,123430.0,123410.0,0.23548]
["bitfinex","BTCUSD",1759845957284,0.17018176,123430.0,123420.0,0.33684]
["bitfinex","BTCUSD",1759845957492,0.1703033,123430.0,123420.0,0.33684]
["bitfinex","BTCUSD",1759845957933,0.00012154,123430.0,123420.0,0.33684]
["bitfinex","BTCUSD",1759845958167,0.1621567,123430.0,123420.0,0.33684]
["bitfinex","BTCUSD",1759845958413,0.00012154,123430.0,123420.0,0.41996206]
["bitfinex","BTCUSD",1759845958624,0.00012154,123430.0,123420.0,0.65761206]
["bitfinex","BTCUSD",1759845959077,0.1621567,123430.0,123420.0,0.08312206]
["bitfinex","BTCUSD",1759845959307,0.1621567,123430.0,123420.0,0.73960206]
["bitfinex","BTCUSD",1759845959534,0.1621567,123430.0,123420.0,0.65648]
["bitfinex","BTCUSD",1759845959755,0.1631567,123430.0,123420.0,0.65744]
["bitfinex","BTCUSD",1759845960179,0.1681567,123430.0,123420.0,0.65744]
["bitfinex","BTCUSD",1759845960394,0.1681567,123430.0,123420.0,0.65644]
["bitfinex","BTCUSD",1759845960395,0.05012154,123430.0,123420.0,0.65644]
["bitfinex","BTCUSD",1759845960859,0.05712154,123430.0,123420.0,0.65644]
["bitfinex","BTCUSD",1759845961084,0.2141567,123430.0,123400.0,0.09752616]
["bitfinex","BTCUSD",1759845961302,0.16204848,123420.0,123410.0,1.15540206]
["bitfinex","BTCUSD",1759845961524,0.16204829,123420.0,123410.0,0.11904]
["bitfinex","BTCUSD",1759845961711,0.16204829,123420.0,123410.0,0.65644]
["bitfinex","BTCUSD",1759845961964,0.05212154,123430.0,123410.0,1.02292906]
["bitfinex","BTCUSD",1759845962254,0.16204829,123420.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759845962468,0.16204829,123420.0,123410.0,0.65644]
["bitfinex","BTCUSD",1759845962681,0.22625894,123430.0,123410.0,1.00125006]
["bitfinex","BTCUSD",1759845962887,0.22125894,123430.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759845963093,0.22125894,123430.0,123420.0,1.15644]
["bitfinex","BTCUSD",1759845963361,0.22425894,123430.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759845963593,0.22425894,123430.0,123420.0,1.1564]
["bitfinex","BTCUSD",1759845963594,0.05822329,123430.0,123420.0,1.1564]
["bitfinex","BTCUSD",1759845963831,0.05012154,123430.0,123420.0,0.73952206]
["bitfinex","BTCUSD",1759845964481,0.05512154,123430.0,123420.0,0.73952206]
["bitfinex","BTCUSD",1759845965579,0.05512154,123430.0,123420.0,0.08312206]
["bitfinex","BTCUSD",1759845965800,0.16204829,123420.0,123410.0,0.3378]
["bitfinex","BTCUSD",1759845966024,0.16204829,123420.0,123410.0,0.08412206]
["bitfinex","BTCUSD",1759845966248,0.16204829,123420.0,123410.0,0.73972206]
["bitfinex","BTCUSD",1759845966923,0.16204829,123420.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759845967154,0.16204829,123420.0,123410.0,0.73972206]
["bitfinex","BTCUSD",1759845967379,0.16504829,123420.0,123410.0,0.73972206]
["bitfinex","BTCUSD",1759845967598,0.16504829,123420.0,123410.0,0.08312206]
["bitfinex","BTCUSD",1759845967825,0.16206142,123410.0,123380.0,0.3701519]
["bitfinex","BTCUSD",1759845968040,0.16206142,123410.0,123400.0,0.0842]
["bitfinex","BTCUSD",1759845968265,0.1731507,123420.0,123410.0,0.5]
["bitfinex","BTCUSD",1759845968517,0.1731507,123420.0,123410.0,0.23548]
["bitfinex","BTCUSD",1759845968735,0.1741507,123420.0,123410.0,0.23648]
["bitfinex","BTCUSD",1759845969173,0.1711507,123420.0,123410.0,0.23648]
["bitfinex","BTCUSD",1759845969614,0.1711507,123420.0,123410.0,0.422]
["bitfinex","BTCUSD",1759845969615,0.2181607,123420.0,123410.0,0.422]
["bitfinex","BTCUSD",1759845969843,0.2181607,123420.0,123410.0,0.65748]
["bitfinex","BTCUSD",1759845970072,0.2211607,123420.0,123410.0,0.65748]
["bitfinex","BTCUSD",1759845970527,0.17019206,123390.0,123360.0,0.06288711]
["bitfinex","BTCUSD",1759845970762,0.17019206,123390.0,123380.0,0.0842]
["bitfinex","BTCUSD",1759845970976,0.17019206,123390.0,123380.0,0.16732206]
["bitfinex","BTCUSD",1759845971200,0.17019206,123390.0,123380.0,0.08312206]
["bitfinex","BTCUSD",1759845971429,0.17019206,123390.0,123380.0,1.23960206]
["bitfinex","BTCUSD",1759845971618,0.17019206,123390.0,123380.0,0.73960206]
["bitfinex","BTCUSD",1759845971772,0.17031354,123390.0,123380.0,0.65648]
["bitfinex","BTCUSD",1759845971990,0.17031354,123390.0,123380.0,0.00125775]
["bitfinex","BTCUSD",1759845972187,0.00822586,123390.0,123380.0,0.74081981]
["bitfinex","BTCUSD",1759845972393,0.16220916,123390.0,123380.0,0.74081981]
["bitfinex","BTCUSD",1759845972794,0.00112148,123390.0,123380.0,0.74181981]
["bitfinex","BTCUSD",1759845973017,0.00612148,123390.0,123380.0,0.77273858]
["bitfinex","BTCUSD",1759845973437,0.00612148,123390.0,123380.0,0.11629858]
["bitfinex","BTCUSD",1759845973662,0.00612148,123390.0,123380.0,0.77269858]
["bitfinex","BTCUSD",1759845974226,0.00612148,123390.0,123380.0,0.74177981]
["bitfinex","BTCUSD",1759845975052,0.16820916,123390.0,123380.0,0.08537981]
["bitfinex","BTCUSD",1759845975272,0.16820916,123390.0,123380.0,0.65857775]
["bitfinex","BTCUSD",1759845975488,0.16820916,123390.0,123380.0,0.74169981]
["bitfinex","BTCUSD",1759845975701,0.18616916,123390.0,123380.0,0.00225775]
["bitfinex","BTCUSD",1759845975930,0.21521916,123390.0,123380.0,0.65861775]
["bitfinex","BTCUSD",1759845976102,0.18616916,123390.0,123380.0,0.68953652]
["bitfinex","BTCUSD",1759845976353,0.16820916,123390.0,123380.0,0.65861775]
["bitfinex","BTCUSD",1759845977774,0.16820916,123390.0,123380.0,0.08537981]
["bitfinex","BTCUSD",1759845977972,0.16820916,123390.0,123380.0,0.74169981]
["bitfinex","BTCUSD",1759845978423,0.18616916,123390.0,123380.0,0.00225775]
["bitfinex","BTCUSD",1759845978649,0.18616916,123390.0,123380.0,0.65857775]
["bitfinex","BTCUSD",1759845979088,0.16820916,123390.0,123380.0,0.65857775]
["bitfinex","BTCUSD",1759845979311,0.21820916,123390.0,123380.0,0.00225775]
["bitfinex","BTCUSD",1759845979531,0.21820916,123390.0,123380.0,0.65861775]
["bitfinex","BTCUSD",1759845980095,0.21820916,123390.0,123380.0,0.65853775]
["bitfinex","BTCUSD",1759845980515,0.23616916,123390.0,123380.0,0.23749775]
["bitfinex","BTCUSD",1759845980725,0.21820916,123390.0,123380.0,0.65853775]
["bitfinex","BTCUSD",1759845981138,0.05612148,123390.0,123380.0,0.65853775]
["bitfinex","BTCUSD",1759845981341,0.05612148,123390.0,123380.0,0.74165981]
["bitfinex","BTCUSD",1759845981567,0.05612148,123390.0,123380.0,0.77181171]
["bitfinex","BTCUSD",1759845981771,0.21820916,123390.0,123380.0,0.74165981]
["bitfinex","BTCUSD",1759845981944,0.21820916,123390.0,123380.0,0.08537981]
["bitfinex","BTCUSD",1759845982147,0.21820916,123390.0,123380.0,0.74165981]
["bitfinex","BTCUSD",1759845982375,0.21820916,123390.0,123380.0,0.08537981]
["bitfinex","BTCUSD",1759845982590,0.21820916,123390.0,123380.0,0.74173981]
["bitfinex","BTCUSD",1759845982846,0.05612148,123390.0,123380.0,0.74173981]
["bitfinex","BTCUSD",1759845982975,0.21820916,123390.0,123380.0,0.65749981]
["bitfinex","BTCUSD",1759845983170,0.21820916,123390.0,123380.0,0.74169981]
["bitfinex","BTCUSD",1759845983421,0.05612148,123390.0,123380.0,0.74169981]
["bitfinex","BTCUSD",1759845983631,0.21820916,123390.0,123380.0,0.08537981]
["bitfinex","BTCUSD",1759845984235,0.21820916,123390.0,123380.0,0.74165981]
["bitfinex","BTCUSD",1759845984922,0.05612148,123390.0,123380.0,0.74165981]
["bitfinex","BTCUSD",1759845985152,0.05612148,123390.0,123380.0,2.50673771]
["bitfinex","BTCUSD",1759845985363,0.01612148,123390.0,123380.0,2.50673771]
["bitfinex","BTCUSD",1759845986225,0.01612148,123390.0,123380.0,2.66883853]
["bitfinex","BTCUSD",1759845986434,0.06536749,123420.0,123390.0,0.0301519]
["bitfinex","BTCUSD",1759845986640,0.22741622,123420.0,123410.0,0.0842]
["bitfinex","BTCUSD",1759845986842,0.22741622,123420.0,123410.0,0.08485447]
["bitfinex","BTCUSD",1759845987048,0.16204873,123420.0,123410.0,0.08485447]
["bitfinex","BTCUSD",1759845987261,0.16203581,123430.0,123410.0,0.08377653]
["bitfinex","BTCUSD",1759845987465,0.16203581,123430.0,123410.0,0.73944206]
["bitfinex","BTCUSD",1759845987466,0.17281736,123430.0,123410.0,0.73944206]
["bitfinex","BTCUSD",1759845988017,0.16215736,123430.0,123410.0,0.73944206]
["bitfinex","BTCUSD",1759845988227,0.17281736,123430.0,123410.0,0.73944206]
["bitfinex","BTCUSD",1759845989207,0.16315736,123430.0,123410.0,0.74044206]
["bitfinex","BTCUSD",1759845989437,0.17381736,123430.0,123410.0,0.08412206]
["bitfinex","BTCUSD",1759845989662,0.16204829,123420.0,123410.0,0.58412206]
["bitfinex","BTCUSD",1759845989880,0.19033829,123420.0,123410.0,0.81920206]
["bitfinex","BTCUSD",1759845990100,0.17255829,123420.0,123410.0,0.08412206]
["bitfinex","BTCUSD",1759845990321,0.19033829,123420.0,123410.0,0.74028206]
["bitfinex","BTCUSD",1759845990537,0.16204829,123420.0,123410.0,0.74028206]
["bitfinex","BTCUSD",1759845990762,0.20670736,123430.0,123410.0,0.74028206]
["bitfinex","BTCUSD",1759845990977,0.16304829,123420.0,123410.0,0.73928206]
["bitfinex","BTCUSD",1759845991225,0.17355829,123420.0,123410.0,0.73928206]
["bitfinex","BTCUSD",1759845991467,0.002,123420.0,123410.0,0.74028206]
["bitfinex","BTCUSD",1759845991685,0.001,123420.0,123410.0,0.74028206]
["bitfinex","BTCUSD",1759845992289,0.001,123420.0,123410.0,2.58334538]
["bitfinex","BTCUSD",1759845992526,0.001,123420.0,123410.0,2.42128396]
["bitfinex","BTCUSD",1759845992771,0.001,123420.0,123410.0,0.92193296]
["bitfinex","BTCUSD",1759845992985,0.16304829,123420.0,123410.0,0.52462106]
["bitfinex","BTCUSD",1759845993208,0.16304829,123420.0,123410.0,1.21392253]
["bitfinex","BTCUSD",1759845993445,0.16304829,123420.0,123410.0,0.65673653]
["bitfinex","BTCUSD",1759845993664,0.16404829,123420.0,123410.0,0.87392153]
["bitfinex","BTCUSD",1759845993879,0.002,123420.0,123410.0,1.10222553]
["bitfinex","BTCUSD",1759845994100,0.002,123420.0,123410.0,1.13237743]
["bitfinex","BTCUSD",1759845995199,0.002,123420.0,123410.0,0.47629743]
["bitfinex","BTCUSD",1759845995374,0.002,123420.0,123410.0,1.46913743]
["bitfinex","BTCUSD",1759845996176,0.002,123420.0,123410.0,1.38493743]
["bitfinex","BTCUSD",1759845996386,0.002,123420.0,123410.0,1.33291043]
["bitfinex","BTCUSD",1759845996589,0.16404829,123420.0,123410.0,0.24521853]
["bitfinex","BTCUSD",1759845996780,0.16404829,123420.0,123410.0,0.74089653]
["bitfinex","BTCUSD",1759845996990,0.16404829,123420.0,123410.0,0.90054653]
["bitfinex","BTCUSD",1759845997191,0.002,123420.0,123410.0,0.90054653]
["bitfinex","BTCUSD",1759845997619,0.052,123420.0,123410.0,0.93069843]
["bitfinex","BTCUSD",1759845998030,0.052,123420.0,123410.0,1.27069843]
["bitfinex","BTCUSD",1759845998817,0.052,123420.0,123410.0,1.60745843]
["bitfinex","BTCUSD",1759845999026,0.052,123420.0,123410.0,1.37237843]
["bitfinex","BTCUSD",1759845999245,0.052,123420.0,123410.0,1.52325843]
["bitfinex","BTCUSD",1759845999463,0.052,123420.0,123410.0,1.60745843]
["bitfinex","BTCUSD",1759846000355,0.052,123420.0,123410.0,1.76951985]
["bitfinex","BTCUSD",1759846000785,0.052,123420.0,123410.0,1.79451985]
["bitfinex","BTCUSD",1759846000991,0.052,123420.0,123410.0,1.89451985]
["bitfinex","BTCUSD",1759846001478,0.052,123420.0,123410.0,1.90251985]
["bitfinex","BTCUSD",1759846001479,0.051,123420.0,123410.0,1.90251985]
["bitfinex","BTCUSD",1759846001693,0.05,123420.0,123410.0,1.90151985]
["bitfinex","BTCUSD",1759846001908,0.051,123420.0,123410.0,0.91163985]
["bitfinex","BTCUSD",1759846002121,0.051,123420.0,123410.0,1.82019985]
["bitfinex","BTCUSD",1759846002338,0.051,123420.0,123410.0,1.90435985]
["bitfinex","BTCUSD",1759846002551,0.029,123420.0,123410.0,2.00435985]
["bitfinex","BTCUSD",1759846002981,0.029,123420.0,123410.0,1.01163985]
["bitfinex","BTCUSD",1759846003194,0.029,123420.0,123410.0,2.00331985]
["bitfinex","BTCUSD",1759846003413,0.028,123420.0,123410.0,2.00131985]
["bitfinex","BTCUSD",1759846003625,0.03,123420.0,123410.0,1.02463985]
["bitfinex","BTCUSD",1759846003843,0.03,123420.0,123410.0,1.01363985]
["bitfinex","BTCUSD",1759846004081,0.03,123420.0,123410.0,1.91523985]
["bitfinex","BTCUSD",1759846004298,0.028,123420.0,123410.0,2.01023985]
["bitfinex","BTCUSD",1759846004519,0.029,123420.0,123410.0,2.01623985]
["bitfinex","BTCUSD",1759846004951,0.028,123420.0,123410.0,2.00123985]
["bitfinex","BTCUSD",1759846005344,0.029,123420.0,123410.0,0.91963985]
["bitfinex","BTCUSD",1759846005519,0.029,123420.0,123410.0,1.91223985]
["bitfinex","BTCUSD",1759846005909,0.029,123420.0,123410.0,2.01223985]
["bitfinex","BTCUSD",1759846006495,0.00028871,123440.0,123410.0,2.01223985]
["bitfinex","BTCUSD",1759846006696,0.00028871,123440.0,123430.0,0.08312206]
["bitfinex","BTCUSD",1759846006902,0.00028871,123440.0,123430.0,1.71314051]
["bitfinex","BTCUSD",1759846007811,0.00028871,123440.0,123430.0,1.71514051]
["bitfinex","BTCUSD",1759846008028,0.00128871,123440.0,123430.0,1.71714051]
["bitfinex","BTCUSD",1759846008457,0.00128871,123440.0,123430.0,2.08393241]
["bitfinex","BTCUSD",1759846008664,0.00128871,123440.0,123430.0,1.51245241]
["bitfinex","BTCUSD",1759846008876,0.00128871,123440.0,123430.0,2.50469241]
["bitfinex","BTCUSD",1759846009139,0.00128871,123440.0,123430.0,0.92875741]
["bitfinex","BTCUSD",1759846009339,0.00128871,123440.0,123430.0,0.57047051]
["bitfinex","BTCUSD",1759846009581,0.00128871,123440.0,123430.0,1.87049151]
["bitfinex","BTCUSD",1759846009786,0.12329894,123450.0,123440.0,0.34]
["bitfinex","BTCUSD",1759846009984,0.12329894,123450.0,123440.0,0.71649506]
["bitfinex","BTCUSD",1759846010203,0.12349985,123450.0,123440.0,0.72476484]
["bitfinex","BTCUSD",1759846010432,0.00020091,123450.0,123440.0,0.72476484]
["bitfinex","BTCUSD",1759846011152,0.00120091,123450.0,123440.0,0.75691674]
["bitfinex","BTCUSD",1759846014497,0.00120091,123450.0,123440.0,1.49617074]
["bitfinex","BTCUSD",1759846014752,0.00120091,123450.0,123440.0,1.58033074]
["bitfinex","BTCUSD",1759846014962,0.22498982,123450.0,123440.0,0.002]
["bitfinex","BTCUSD",1759846015177,0.22498982,123450.0,123440.0,1.15728]
["bitfinex","BTCUSD",1759846015400,0.22498982,123450.0,123440.0,0.65728]
["bitfinex","BTCUSD",1759846015651,0.30236982,123450.0,123440.0,0.002]
["bitfinex","BTCUSD",1759846015867,0.30236982,123450.0,123440.0,0.65728]
["bitfinex","BTCUSD",1759846016746,0.27398982,123450.0,123440.0,0.65528]
["bitfinex","BTCUSD",1759846017147,0.28298982,123450.0,123440.0,0.65628]
["bitfinex","BTCUSD",1759846017574,0.27998982,123450.0,123440.0,0.65528]
["bitfinex","BTCUSD",1759846017789,0.24020982,123450.0,123440.0,0.65528]
["bitfinex","BTCUSD",1759846017988,0.21520982,123450.0,123440.0,0.65628]
["bitfinex","BTCUSD",1759846018233,0.21920982,123450.0,123440.0,0.65628]
["bitfinex","BTCUSD",1759846018450,0.05720091,123450.0,123440.0,0.73940206]
["bitfinex","BTCUSD",1759846018672,0.05720091,123450.0,123440.0,1.73232317]
["bitfinex","BTCUSD",1759846019340,0.05720091,123450.0,123440.0,1.73132317]
["bitfinex","BTCUSD",1759846019341,0.05420091,123450.0,123440.0,1.73132317]
["bitfinex","BTCUSD",1759846019550,0.82840091,123450.0,123440.0,1.73132317]
["bitfinex","BTCUSD",1759846019767,0.83240091,123450.0,123440.0,1.73232317]
["bitfinex","BTCUSD",1759846020242,0.82840091,123450.0,123440.0,1.73132317]
["bitfinex","BTCUSD",1759846020485,0.82840091,123450.0,123440.0,1.73732317]
["bitfinex","BTCUSD",1759846020743,0.82940091,123450.0,123440.0,1.8993452]
["bitfinex","BTCUSD",1759846020959,0.82940091,123450.0,123440.0,1.9243452]
["bitfinex","BTCUSD",1759846021811,0.78940091,123450.0,123440.0,1.9243452]
["bitfinex","BTCUSD",1759846022017,0.77460362,123450.0,123440.0,1.9243452]
["bitfinex","BTCUSD",1759846022242,0.77460362,123450.0,123440.0,1.8866215]
["bitfinex","BTCUSD",1759846022665,0.77460362,123450.0,123440.0,2.0140615]
["bitfinex","BTCUSD",1759846022878,0.77460362,123450.0,123440.0,2.0982215]
["bitfinex","BTCUSD",1759846023518,0.77460362,123450.0,123440.0,2.0140615]
["bitfinex","BTCUSD",1759846023733,0.77460362,123450.0,123440.0,2.0982215]
["bitfinex","BTCUSD",1759846023950,0.77460362,123450.0,123440.0,1.1063415]
["bitfinex","BTCUSD",1759846024151,0.77460362,123450.0,123440.0,2.0982215]
["bitfinex","BTCUSD",1759846025192,0.77460362,123450.0,123440.0,2.0140615]
["bitfinex","BTCUSD",1759846025410,0.77460362,123450.0,123440.0,2.0982215]
["bitfinex","BTCUSD",1759846026861,0.77460362,123450.0,123440.0,1.1063415]
["bitfinex","BTCUSD",1759846027116,0.94706253,123450.0,123440.0,1.01610327]
["bitfinex","BTCUSD",1759846027306,0.94706253,123450.0,123440.0,1.14285627]
["bitfinex","BTCUSD",1759846027506,0.94706253,123450.0,123440.0,0.99680206]
["bitfinex","BTCUSD",1759846027709,0.96555253,123450.0,123440.0,1.08096206]
["bitfinex","BTCUSD",1759846029124,1.01555253,123450.0,123440.0,1.08096206]
["bitfinex","BTCUSD",1759846029333,0.99706253,123450.0,123440.0,1.08096206]
["bitfinex","BTCUSD",1759846029544,0.99706253,123450.0,123440.0,0.08912206]
["bitfinex","BTCUSD",1759846029750,1.07571253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846029952,1.04716253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846030369,1.03666253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846030572,1.07571253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846033967,1.00746253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846034191,1.07571253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846035102,0.99706253,123450.0,123440.0,0.66116]
["bitfinex","BTCUSD",1759846035316,0.82460362,123450.0,123440.0,0.74428206]
["bitfinex","BTCUSD",1759846035756,0.83505362,123450.0,123440.0,0.08912206]
["bitfinex","BTCUSD",1759846035991,1.04716253,123450.0,123440.0,0.08912206]
["bitfinex","BTCUSD",1759846036199,1.04716253,123450.0,123440.0,0.64948206]
["bitfinex","BTCUSD",1759846036625,1.04616253,123450.0,123440.0,0.002]
["bitfinex","BTCUSD",1759846036841,1.07471253,123450.0,123440.0,0.42084]
["bitfinex","BTCUSD",1759846037023,1.07771253,123450.0,123440.0,0.4634]
["bitfinex","BTCUSD",1759846037444,1.07571253,123450.0,123440.0,0.4634]
["bitfinex","BTCUSD",1759846037664,1.07771253,123450.0,123440.0,0.4634]
["bitfinex","BTCUSD",1759846038775,1.07671253,123450.0,123440.0,0.4604]
["bitfinex","BTCUSD",1759846039002,1.07771253,123450.0,123440.0,0.4614]
["bitfinex","BTCUSD",1759846039173,1.07771253,123450.0,123440.0,0.65624]
["bitfinex","BTCUSD",1759846039174,2.0751869,123450.0,123440.0,0.65624]
["bitfinex","BTCUSD",1759846039996,2.0751869,123450.0,123440.0,0.08516]
["bitfinex","BTCUSD",1759846040193,2.0751869,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846040876,1.16083459,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846041674,2.0751869,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846044674,2.4151869,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759846044891,2.4151869,123450.0,123440.0,0.10228]
["bitfinex","BTCUSD",1759846045533,2.4131869,123450.0,123440.0,0.10228]
["bitfinex","BTCUSD",1759846045757,1.49783459,123450.0,123440.0,0.10128]
["bitfinex","BTCUSD",1759846045975,2.4241869,123450.0,123440.0,0.10228]
["bitfinex","BTCUSD",1759846046150,2.4241869,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846047484,1.50983459,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846047695,2.4241869,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846048957,2.5041837,123450.0,123440.0,0.31952]
["bitfinex","BTCUSD",1759846049382,1.41637434,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759846049596,1.4994964,123440.0,123430.0,0.31852001]
["bitfinex","BTCUSD",1759846049786,1.5168064,123440.0,123430.0,0.31852001]
["bitfinex","BTCUSD",1759846050031,1.5863264,123440.0,123430.0,0.31852001]
["bitfinex","BTCUSD",1759846050681,1.5903264,123440.0,123430.0,0.31852001]
["bitfinex","BTCUSD",1759846051553,1.5933264,123440.0,123430.0,0.31952001]
["bitfinex","BTCUSD",1759846051766,0.16204829,123420.0,123410.0,0.10012155]
["bitfinex","BTCUSD",1759846051949,1.24635266,123420.0,123410.0,0.18428155]
["bitfinex","BTCUSD",1759846052313,1.24635266,123420.0,123410.0,0.18517324]
["bitfinex","BTCUSD",1759846052709,1.24735266,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846053373,0.33300035,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846053575,1.24735266,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846054920,1.27213681,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846055048,1.00486899,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846055698,0.33300035,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846055926,1.34486899,123420.0,123410.0,0.42053324]
["bitfinex","BTCUSD",1759846056146,1.34486899,123420.0,123410.0,0.10201324]
["bitfinex","BTCUSD",1759846056356,1.47486579,123420.0,123410.0,0.42057324]
["bitfinex","BTCUSD",1759846056581,1.47486579,123420.0,123390.0,0.3368]
["bitfinex","BTCUSD",1759846056582,0.16207455,123400.0,123390.0,0.3368]
["bitfinex","BTCUSD",1759846056781,0.16207455,123400.0,123360.0,0.337618]
["bitfinex","BTCUSD",1759846056782,0.16211396,123370.0,123360.0,0.337618]
["bitfinex","BTCUSD",1759846056995,0.19012396,123370.0,123360.0,0.42231696]
["bitfinex","BTCUSD",1759846057233,0.20147396,123370.0,123360.0,0.42231696]
["bitfinex","BTCUSD",1759846057463,0.21283396,123370.0,123360.0,0.42231696]
["bitfinex","BTCUSD",1759846057674,0.24894396,123370.0,123360.0,0.42231696]
["bitfinex","BTCUSD",1759846057885,0.24894396,123370.0,123360.0,0.65671696]
["bitfinex","BTCUSD",1759846058661,0.9208126,123370.0,123360.0,0.42335696]
["bitfinex","BTCUSD",1759846058895,0.9218126,123370.0,123360.0,0.65775696]
["bitfinex","BTCUSD",1759846059525,0.24894396,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846059769,0.9208126,123370.0,123360.0,0.65875696]
["bitfinex","BTCUSD",1759846060083,0.9208126,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846060232,0.9228126,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846060922,0.9248126,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846062065,1.00793466,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846062301,1.08793146,123370.0,123360.0,0.65675696]
["bitfinex","BTCUSD",1759846062549,1.42793146,123370.0,123360.0,0.32092245]
["bitfinex","BTCUSD",1759846062753,1.44267773,123370.0,123360.0,0.32092245]
["bitfinex","BTCUSD",1759846063420,0.1621271,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759846063640,0.41154173,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759846063875,0.50214025,123350.0,123340.0,0.0842933]
["bitfinex","BTCUSD",1759846064094,0.50214025,123350.0,123290.0,0.42658078]
["bitfinex","BTCUSD",1759846064095,0.16219284,123310.0,123300.0,0.68713]
["bitfinex","BTCUSD",1759846064308,0.92304148,123310.0,123300.0,0.35025]
["bitfinex","BTCUSD",1759846064529,0.25117284,123310.0,123300.0,0.77133]
["bitfinex","BTCUSD",1759846064968,1.00616354,123310.0,123300.0,0.77137]
["bitfinex","BTCUSD",1759846065245,1.00616354,123310.0,123300.0,1.00577]
["bitfinex","BTCUSD",1759846065457,1.34666273,123310.0,123300.0,1.00577]
["bitfinex","BTCUSD",1759846065674,1.41066987,123310.0,123300.0,1.00677]
["bitfinex","BTCUSD",1759846066110,1.47958275,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759846066321,0.50221915,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846066549,1.25720985,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846066747,1.30342985,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846067024,0.22290915,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846067251,0.30603121,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846067479,0.92306779,123290.0,123270.0,0.09541618]
["bitfinex","BTCUSD",1759846067718,0.92306779,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846068151,0.92506779,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846068381,0.25319915,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846068921,0.97506779,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846069122,0.30319915,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846069289,0.97506779,123290.0,123280.0,0.23944]
["bitfinex","BTCUSD",1759846069528,0.97506779,123290.0,123280.0,0.24105016]
["bitfinex","BTCUSD",1759846069969,0.97506779,123290.0,123280.0,0.24109016]
["bitfinex","BTCUSD",1759846070134,0.97506779,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846070356,1.42202165,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846070793,1.39818985,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846071517,0.72632121,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846071724,1.39818985,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846071928,0.72632121,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846072142,1.39818985,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846072353,1.4462763,123290.0,123280.0,0.00661016]
["bitfinex","BTCUSD",1759846072564,1.4462763,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846072975,0.77440766,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846073187,1.4462763,123290.0,123280.0,0.32533016]
["bitfinex","BTCUSD",1759846073398,1.4744282,123290.0,123280.0,0.24113016]
["bitfinex","BTCUSD",1759846073788,1.39818985,123290.0,123280.0,0.24113016]
["bitfinex","BTCUSD",1759846074320,1.39618985,123290.0,123280.0,0.24113016]
["bitfinex","BTCUSD",1759846074561,1.40018985,123290.0,123280.0,0.24113016]
["bitfinex","BTCUSD",1759846074989,1.40018985,123290.0,123260.0,0.0002]
["bitfinex","BTCUSD",1759846075212,0.5,123180.0,123170.0,0.0301519]
["bitfinex","BTCUSD",1759846075423,0.5,123180.0,123170.0,1.77855427]
["bitfinex","BTCUSD",1759846075647,0.5,123180.0,123170.0,1.79455934]
["bitfinex","BTCUSD",1759846075860,0.47568606,123180.0,123170.0,1.81890802]
["bitfinex","BTCUSD",1759846076077,0.45137212,123180.0,123170.0,1.81890802]
["bitfinex","BTCUSD",1759846076319,0.025,123260.0,123230.0,0.0301519]
["bitfinex","BTCUSD",1759846076572,0.06536749,123250.0,123240.0,1.21744906]
["bitfinex","BTCUSD",1759846076798,0.06536749,123250.0,123240.0,1.22547106]
["bitfinex","BTCUSD",1759846077238,0.06536749,123270.0,123240.0,1.22547106]
["bitfinex","BTCUSD",1759846077440,0.06536749,123270.0,123250.0,1.394926]
["bitfinex","BTCUSD",1759846077620,0.06586637,123270.0,123260.0,0.31768206]
["bitfinex","BTCUSD",1759846077819,0.25311184,123270.0,123260.0,0.150944]
["bitfinex","BTCUSD",1759846078031,0.26122411,123270.0,123240.0,0.5]
["bitfinex","BTCUSD",1759846078252,0.16225864,123260.0,123250.0,0.09106826]
["bitfinex","BTCUSD",1759846078481,0.16225864,123260.0,123250.0,0.73912206]
["bitfinex","BTCUSD",1759846078722,0.19537157,123260.0,123230.0,0.02434295]
["bitfinex","BTCUSD",1759846078963,0.19537157,123260.0,123240.0,1.34575006]
["bitfinex","BTCUSD",1759846079154,0.18725864,123260.0,123250.0,0.866245]
["bitfinex","BTCUSD",1759846079404,0.02549888,123270.0,123250.0,0.88466706]
["bitfinex","BTCUSD",1759846079624,0.18874435,123270.0,123260.0,0.01622586]
["bitfinex","BTCUSD",1759846079844,0.02649888,123270.0,123260.0,0.01622586]
["bitfinex","BTCUSD",1759846080096,0.00049888,123270.0,123260.0,0.09934792]
["bitfinex","BTCUSD",1759846080359,0.00049888,123270.0,123260.0,1.23558806]
["bitfinex","BTCUSD",1759846080602,0.00049888,123270.0,123260.0,1.60573996]
["bitfinex","BTCUSD",1759846081567,0.00149888,123270.0,123260.0,1.60573996]
["bitfinex","BTCUSD",1759846081812,0.00149888,123270.0,123260.0,1.52179196]
["bitfinex","BTCUSD",1759846082022,0.00149888,123270.0,123260.0,1.43315296]
["bitfinex","BTCUSD",1759846082232,0.00149888,123270.0,123260.0,2.42631296]
["bitfinex","BTCUSD",1759846082445,0.00149888,123270.0,123260.0,2.34203296]
["bitfinex","BTCUSD",1759846082661,0.00949888,123270.0,123260.0,2.42631296]
["bitfinex","BTCUSD",1759846082889,0.00949888,123270.0,123260.0,1.44975506]
["bitfinex","BTCUSD",1759846083123,0.16225864,123260.0,123250.0,0.33716]
["bitfinex","BTCUSD",1759846083357,0.16225864,123260.0,123250.0,0.08312206]
["bitfinex","BTCUSD",1759846083572,0.16227335,123250.0,123230.0,0.50814603]
["bitfinex","BTCUSD",1759846083797,0.16227335,123250.0,123240.0,0.81768206]
["bitfinex","BTCUSD",1759846084050,0.16227335,123250.0,123240.0,0.73912206]
["bitfinex","BTCUSD",1759846084335,0.1622718,123250.0,123240.0,0.73912206]
["bitfinex","BTCUSD",1759846084550,0.1622718,123250.0,123220.0,0.50507234]
["bitfinex","BTCUSD",1759846084551,0.16229814,123230.0,123220.0,0.50507234]
["bitfinex","BTCUSD",1759846084771,0.16229814,123230.0,123220.0,1.2441944]
["bitfinex","BTCUSD",1759846085000,0.16229814,123230.0,123220.0,1.5841944]
["bitfinex","BTCUSD",1759846085225,0.187289,123240.0,123220.0,1.2441944]
["bitfinex","BTCUSD",1759846085464,0.16229814,123230.0,123220.0,1.0924744]
["bitfinex","BTCUSD",1759846085686,0.00049857,123230.0,123220.0,1.4614634]
["bitfinex","BTCUSD",1759846085908,0.00049857,123230.0,123220.0,0.8083034]
["bitfinex","BTCUSD",1759846086374,0.00649857,123230.0,123220.0,0.8083034]
["bitfinex","BTCUSD",1759846086609,0.00649857,123230.0,123220.0,1.8316153]
["bitfinex","BTCUSD",1759846086834,0.00649857,123230.0,123220.0,1.8328239]
["bitfinex","BTCUSD",1759846087063,0.00649857,123230.0,123220.0,1.99513521]
["bitfinex","BTCUSD",1759846087291,0.00649857,123230.0,123220.0,1.98721521]
["bitfinex","BTCUSD",1759846087733,0.00749857,123230.0,123220.0,1.98721521]
["bitfinex","BTCUSD",1759846088244,0.00749857,123230.0,123220.0,1.96506331]
["bitfinex","BTCUSD",1759846088245,0.00149857,123230.0,123220.0,1.96506331]
["bitfinex","BTCUSD",1759846088459,0.00049857,123230.0,123220.0,1.99521521]
["bitfinex","BTCUSD",1759846088677,0.00249857,123230.0,123220.0,1.8329039]
["bitfinex","BTCUSD",1759846088886,0.00249857,123230.0,123220.0,1.7486239]
["bitfinex","BTCUSD",1759846089103,0.00249857,123230.0,123220.0,0.8426639]
["bitfinex","BTCUSD",1759846089430,0.13287127,123260.0,123220.0,1.8359039]
["bitfinex","BTCUSD",1759846089630,0.13287127,123260.0,123240.0,0.3701519]
["bitfinex","BTCUSD",1759846089845,0.13287127,123260.0,123250.0,0.40196206]
["bitfinex","BTCUSD",1759846090060,0.16228555,123240.0,123230.0,0.3372]
["bitfinex","BTCUSD",1759846090267,0.16228555,123240.0,123230.0,0.29620306]
["bitfinex","BTCUSD",1759846090470,0.16228555,123240.0,123230.0,0.95224306]
["bitfinex","BTCUSD",1759846090683,0.16228555,123240.0,123230.0,0.50460206]
["bitfinex","BTCUSD",1759846090896,0.26076358,123250.0,123230.0,0.73916206]
["bitfinex","BTCUSD",1759846091313,0.16228497,123240.0,123230.0,0.08412206]
["bitfinex","BTCUSD",1759846091531,0.18828497,123240.0,123230.0,0.65704]
["bitfinex","BTCUSD",1759846092010,0.18828497,123240.0,123220.0,0.00831382]
["bitfinex","BTCUSD",1759846092011,0.18729814,123230.0,123220.0,0.33732148]
["bitfinex","BTCUSD",1759846092224,0.26720814,123230.0,123220.0,0.23468148]
["bitfinex","BTCUSD",1759846092440,0.29469814,123230.0,123220.0,0.00012148]
["bitfinex","BTCUSD",1759846092656,0.93026907,123230.0,123220.0,0.09240148]
["bitfinex","BTCUSD",1759846092865,0.43826557,123230.0,123220.0,0.09228148]
["bitfinex","BTCUSD",1759846093079,0.39256721,123230.0,123220.0,0.09228148]
["bitfinex","BTCUSD",1759846093293,0.87433447,123230.0,123220.0,0.00012148]
["bitfinex","BTCUSD",1759846093504,0.39258396,123230.0,123220.0,0.23504148]
["bitfinex","BTCUSD",1759846093718,0.47058076,123230.0,123220.0,0.23504148]
["bitfinex","BTCUSD",1759846093927,0.25480814,123230.0,123220.0,0.23504148]
["bitfinex","BTCUSD",1759846094139,0.23992814,123230.0,123220.0,0.23504148]
["bitfinex","BTCUSD",1759846094354,0.19329814,123230.0,123220.0,0.65656148]
["bitfinex","BTCUSD",1759846094557,0.19829814,123230.0,123220.0,0.65756148]
["bitfinex","BTCUSD",1759846095222,0.89557071,123230.0,123220.0,0.42264148]
["bitfinex","BTCUSD",1759846095425,0.3808202,123230.0,123220.0,0.65764148]
["bitfinex","BTCUSD",1759846095647,0.25941814,123230.0,123220.0,0.65785008]
["bitfinex","BTCUSD",1759846095873,0.26541814,123230.0,123220.0,0.65785008]
["bitfinex","BTCUSD",1759846096051,0.25941814,123230.0,123220.0,0.65785008]
["bitfinex","BTCUSD",1759846096307,0.26741814,123230.0,123220.0,0.65785008]
["bitfinex","BTCUSD",1759846096512,0.26741814,123230.0,123220.0,0.00133008]
["bitfinex","BTCUSD",1759846096724,0.26741814,123230.0,123220.0,0.65797008]
["bitfinex","BTCUSD",1759846096948,0.30069814,123230.0,123220.0,0.43273008]
["bitfinex","BTCUSD",1759846097200,0.30069814,123230.0,123160.0,0.1]
["bitfinex","BTCUSD",1759846097201,0.49548605,123230.0,123160.0,0.1]
["bitfinex","BTCUSD",1759846097406,0.16235168,123190.0,123170.0,1.25103178]
["bitfinex","BTCUSD",1759846097624,0.16177695,123170.0,123160.0,0.00049857]
["bitfinex","BTCUSD",1759846097855,0.1858748,123170.0,123160.0,0.00049857]
["bitfinex","BTCUSD",1759846098065,0.2072248,123170.0,123160.0,0.65733857]
["bitfinex","BTCUSD",1759846098249,0.1858748,123170.0,123160.0,0.65733857]
["bitfinex","BTCUSD",1759846098457,0.18646239,123180.0,123160.0,0.74046063]
["bitfinex","BTCUSD",1759846098672,0.18646256,123180.0,123160.0,0.74046063]
["bitfinex","BTCUSD",1759846098886,0.18646256,123180.0,123170.0,1.023574]
["bitfinex","BTCUSD",1759846099100,0.02409785,123190.0,123170.0,1.00847706]
["bitfinex","BTCUSD",1759846099309,0.18644904,123190.0,123180.0,0.2654319]
["bitfinex","BTCUSD",1759846099528,0.18644904,123190.0,123170.0,0.08312206]
["bitfinex","BTCUSD",1759846099529,0.18647505,123170.0,123160.0,0.00649857]
["bitfinex","BTCUSD",1759846099775,0.18647505,123170.0,123160.0,0.66141857]
["bitfinex","BTCUSD",1759846099968,0.18646187,123180.0,123170.0,0.34]
["bitfinex","BTCUSD",1759846100402,0.1623772,123170.0,123160.0,0.77469253]
["bitfinex","BTCUSD",1759846100619,0.1623772,123170.0,123160.0,1.08832753]
["bitfinex","BTCUSD",1759846100823,0.1623772,123170.0,123160.0,1.09132753]
["bitfinex","BTCUSD",1759846101274,0.1623772,123170.0,123160.0,0.88666753]
["bitfinex","BTCUSD",1759846101489,0.1623772,123170.0,123160.0,0.11377253]
["bitfinex","BTCUSD",1759846101709,0.1633772,123170.0,123160.0,1.25266063]
["bitfinex","BTCUSD",1759846101976,0.2133772,123170.0,123160.0,0.09562063]
["bitfinex","BTCUSD",1759846102183,0.2133772,123170.0,123160.0,1.25266063]
["bitfinex","BTCUSD",1759846102411,0.2133772,123170.0,123160.0,0.75266063]
["bitfinex","BTCUSD",1759846102630,0.2133772,123170.0,123160.0,0.09562063]
["bitfinex","BTCUSD",1759846102875,0.3207772,123170.0,123160.0,0.59562063]
["bitfinex","BTCUSD",1759846103097,0.3207772,123170.0,123160.0,0.66949857]
["bitfinex","BTCUSD",1759846103098,0.34487505,123170.0,123160.0,0.66949857]
["bitfinex","BTCUSD",1759846103344,0.31159505,123170.0,123160.0,0.66949857]
["bitfinex","BTCUSD",1759846103613,0.34487505,123170.0,123160.0,0.01249857]
["bitfinex","BTCUSD",1759846103828,0.34487505,123170.0,123160.0,0.66985857]
["bitfinex","BTCUSD",1759846104036,0.34487505,123170.0,123160.0,0.01249857]
["bitfinex","BTCUSD",1759846104289,0.31059505,123170.0,123160.0,0.66677857]
["bitfinex","BTCUSD",1759846104517,0.34387505,123170.0,123160.0,0.43117857]
["bitfinex","BTCUSD",1759846104741,0.34387505,123170.0,123160.0,0.00049857]
["bitfinex","BTCUSD",1759846104975,0.34587505,123170.0,123160.0,0.32161857]
["bitfinex","BTCUSD",1759846105212,0.42899711,123170.0,123160.0,0.00249857]
["bitfinex","BTCUSD",1759846105442,0.47782102,123170.0,123160.0,0.00149857]
["bitfinex","BTCUSD",1759846105684,0.81782102,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759846105904,0.82182102,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759846106147,0.82182102,123170.0,123160.0,0.0262]
["bitfinex","BTCUSD",1759846106364,0.82482102,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759846106578,1.33157153,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759846106794,0.18651461,123140.0,123130.0,0.1049872]
["bitfinex","BTCUSD",1759846107052,0.18447374,123140.0,123130.0,0.21481675]
["bitfinex","BTCUSD",1759846107248,0.3222258,123140.0,123130.0,0.40077675]
["bitfinex","BTCUSD",1759846107492,0.88174631,123140.0,123130.0,1e-08]
["bitfinex","BTCUSD",1759846107707,0.1865278,123130.0,123120.0,0.18432]
["bitfinex","BTCUSD",1759846107923,0.37719928,123130.0,123120.0,0.18432]
["bitfinex","BTCUSD",1759846108151,0.35310143,123130.0,123120.0,0.18432]
["bitfinex","BTCUSD",1759846108390,0.37719928,123130.0,123120.0,0.18432]
["bitfinex","BTCUSD",1759846108845,0.37719928,123130.0,123120.0,0.42112]
["bitfinex","BTCUSD",1759846109098,0.38319928,123130.0,123120.0,0.1]
["bitfinex","BTCUSD",1759846109334,0.90399766,123130.0,123120.0,0.33688]
["bitfinex","BTCUSD",1759846109568,0.39724715,123130.0,123120.0,0.33889646]
["bitfinex","BTCUSD",1759846110078,0.18654099,123120.0,123110.0,0.0002]
["bitfinex","BTCUSD",1759846110316,0.36960521,123120.0,123110.0,0.2372]
["bitfinex","BTCUSD",1759846110545,0.72017305,123120.0,123110.0,0.32168]
["bitfinex","BTCUSD",1759846110773,0.72017305,123120.0,123110.0,0.0002]
["bitfinex","BTCUSD",1759846111017,0.72017305,123120.0,123110.0,0.2374]
["bitfinex","BTCUSD",1759846111250,0.18655418,123110.0,123100.0,0.44417]
["bitfinex","BTCUSD",1759846111484,0.35844624,123110.0,123100.0,0.34208045]
["bitfinex","BTCUSD",1759846111705,0.38018624,123110.0,123100.0,0.34208045]
["bitfinex","BTCUSD",1759846112189,0.38018624,123110.0,123060.0,1.23976]
["bitfinex","BTCUSD",1759846112190,0.18660699,123070.0,123060.0,1.23976]
["bitfinex","BTCUSD",1759846112427,0.72023905,123070.0,123060.0,1.3242]
["bitfinex","BTCUSD",1759846112646,0.38023905,123070.0,123060.0,1.3242]
["bitfinex","BTCUSD",1759846112876,0.38023905,123070.0,123060.0,1.23988]
["bitfinex","BTCUSD",1759846113099,0.38023905,123070.0,123060.0,1.0]
["bitfinex","BTCUSD",1759846113331,0.38023905,123070.0,123060.0,1.23984]
["bitfinex","BTCUSD",1759846113571,0.2485863,123070.0,123060.0,1.32416]
["bitfinex","BTCUSD",1759846113796,0.1867563,123070.0,123060.0,1.4041568]
["bitfinex","BTCUSD",1759846114013,0.2972663,123070.0,123060.0,1.0]
["bitfinex","BTCUSD",1759846114441,0.2624663,123070.0,123060.0,1.66188]
["bitfinex","BTCUSD",1759846114656,0.2624663,123070.0,123060.0,1.7418768]
["bitfinex","BTCUSD",1759846114869,0.2664663,123070.0,123060.0,1.0809968]
["bitfinex","BTCUSD",1759846115082,0.2664663,123070.0,123060.0,1.7430768]
["bitfinex","BTCUSD",1759846115732,0.2395863,123070.0,123060.0,1.7431168]
["bitfinex","BTCUSD",1759846115947,0.2395863,123070.0,123060.0,1.66312]
["bitfinex","BTCUSD",1759846116191,0.2534663,123070.0,123060.0,1.00221096]
["bitfinex","BTCUSD",1759846116424,0.3012663,123070.0,123060.0,1.42421096]
["bitfinex","BTCUSD",1759846116621,0.3012663,123070.0,123060.0,1.66421096]
["bitfinex","BTCUSD",1759846116838,0.3012663,123070.0,123060.0,1.00221096]
["bitfinex","BTCUSD",1759846116839,0.38438836,123070.0,123060.0,1.00221096]
["bitfinex","BTCUSD",1759846117058,0.43076572,123070.0,123060.0,1.00221096]
["bitfinex","BTCUSD",1759846117302,0.38438836,123070.0,123060.0,1.32677096]
["bitfinex","BTCUSD",1759846117727,0.3012663,123070.0,123060.0,1.32677096]
["bitfinex","BTCUSD",1759846117943,0.3012663,123070.0,123060.0,1.83535368]
["bitfinex","BTCUSD",1759846118169,0.3012663,123070.0,123060.0,1.65731982]
["bitfinex","BTCUSD",1759846118170,0.2664663,123070.0,123060.0,1.65731982]
["bitfinex","BTCUSD",1759846118381,0.30811065,123070.0,123060.0,1.65731982]
["bitfinex","BTCUSD",1759846118601,0.2664663,123070.0,123060.0,1.1487371]
["bitfinex","BTCUSD",1759846118841,0.2664663,123070.0,123060.0,1.5688511]
["bitfinex","BTCUSD",1759846119105,0.3025363,123070.0,123060.0,1.9064911]
["bitfinex","BTCUSD",1759846119326,0.3025363,123070.0,123060.0,1.5688511]
["bitfinex","BTCUSD",1759846119542,0.38565836,123070.0,123060.0,0.8241771]
["bitfinex","BTCUSD",1759846119767,0.44047493,123070.0,123060.0,1.1486171]
["bitfinex","BTCUSD",1759846120203,0.38565836,123070.0,123060.0,0.8241771]
["bitfinex","BTCUSD",1759846121092,0.38165836,123070.0,123060.0,1.0630971]
["bitfinex","BTCUSD",1759846121319,0.72165836,123070.0,123060.0,0.38479531]
["bitfinex","BTCUSD",1759846121548,0.78007493,123070.0,123060.0,0.17238378]
["bitfinex","BTCUSD",1759846121756,0.50252234,123060.0,123050.0,0.01142836]
["bitfinex","BTCUSD",1759846121971,0.5987344,123060.0,123050.0,0.09582836]
["bitfinex","BTCUSD",1759846122224,0.6987744,123060.0,123050.0,0.09582836]
["bitfinex","BTCUSD",1759846122437,0.16254876,123040.0,123030.0,0.005]
["bitfinex","BTCUSD",1759846122744,0.16254876,123040.0,123000.0,5.53651516]
["bitfinex","BTCUSD",1759846122745,0.64227825,123040.0,123000.0,5.53651516]
["bitfinex","BTCUSD",1759846123001,0.21052625,123010.0,123000.0,5.47508066]
["bitfinex","BTCUSD",1759846123239,0.63981625,123010.0,123000.0,6.54771466]
["bitfinex","BTCUSD",1759846123458,0.63981625,123010.0,123000.0,5.47508066]
["bitfinex","BTCUSD",1759846123667,0.66348656,123010.0,123000.0,5.47508066]
["bitfinex","BTCUSD",1759846123887,0.77084429,123010.0,123000.0,5.71880066]
["bitfinex","BTCUSD",1759846124097,0.38293831,123010.0,123000.0,6.54791466]
["bitfinex","BTCUSD",1759846124311,0.38308748,123010.0,123000.0,6.54791466]
["bitfinex","BTCUSD",1759846124526,0.02424702,123010.0,123000.0,6.57806656]
["bitfinex","BTCUSD",1759846124743,0.02424702,123010.0,123000.0,6.65806336]
["bitfinex","BTCUSD",1759846124956,0.00969231,123020.0,123000.0,7.53635542]
["bitfinex","BTCUSD",1759846125173,0.00996984,123050.0,123010.0,2.50521735]
["bitfinex","BTCUSD",1759846125405,0.00996984,123050.0,123040.0,0.8592659]
["bitfinex","BTCUSD",1759846125621,0.17250539,123050.0,123040.0,0.4847279]
["bitfinex","BTCUSD",1759846125838,0.00027753,123050.0,123040.0,1.2294019]
["bitfinex","BTCUSD",1759846126056,0.00027753,123050.0,123040.0,1.31252396]
["bitfinex","BTCUSD",1759846126276,0.00027753,123050.0,123040.0,2.47719476]
["bitfinex","BTCUSD",1759846126546,0.15250327,123100.0,123050.0,0.0301519]
["bitfinex","BTCUSD",1759846126889,0.17062096,123080.0,123070.0,0.08444]
["bitfinex","BTCUSD",1759846127134,0.16253555,123050.0,123010.0,0.3701519]
["bitfinex","BTCUSD",1759846127384,0.17063459,123070.0,123020.0,1.35478]
["bitfinex","BTCUSD",1759846127626,0.16250973,123070.0,123050.0,0.0301519]
["bitfinex","BTCUSD",1759846127911,0.16250973,123070.0,123060.0,0.2746319]
["bitfinex","BTCUSD",1759846128161,0.17062096,123080.0,123070.0,0.0301519]
["bitfinex","BTCUSD",1759846128408,0.00015009,123070.0,123060.0,2.1862199]
["bitfinex","BTCUSD",1759846128640,0.00015009,123070.0,123060.0,2.0417359]
["bitfinex","BTCUSD",1759846128847,0.16253555,123050.0,123040.0,0.00020192]
["bitfinex","BTCUSD",1759846129091,0.16253555,123050.0,123040.0,0.41312398]
["bitfinex","BTCUSD",1759846129307,0.16253555,123050.0,123040.0,0.48821638]
["bitfinex","BTCUSD",1759846129542,0.16253555,123050.0,123040.0,1.07467592]
["bitfinex","BTCUSD",1759846129769,0.2157536,123060.0,123040.0,0.33000192]
["bitfinex","BTCUSD",1759846129770,0.1625336,123060.0,123040.0,0.33000192]
["bitfinex","BTCUSD",1759846129997,0.17180914,123070.0,123050.0,0.79107945]
["bitfinex","BTCUSD",1759846130224,0.16253555,123050.0,123040.0,0.33800192]
["bitfinex","BTCUSD",1759846130513,0.16253555,123050.0,123040.0,2.02464892]
["bitfinex","BTCUSD",1759846130759,0.16252234,123060.0,123050.0,0.0301519]
["bitfinex","BTCUSD",1759846131004,0.16253555,123050.0,123040.0,0.45127588]
["bitfinex","BTCUSD",1759846131256,0.16253555,123050.0,123040.0,0.74300141]
["bitfinex","BTCUSD",1759846131482,0.23959555,123050.0,123040.0,1.08267592]
["bitfinex","BTCUSD",1759846131730,0.27866555,123050.0,123040.0,0.74987592]
["bitfinex","BTCUSD",1759846132015,0.16254876,123040.0,123030.0,0.3378]
["bitfinex","BTCUSD",1759846132287,0.1525884,123010.0,123000.0,5.81288066]
["bitfinex","BTCUSD",1759846132543,0.2657184,123010.0,123000.0,5.47508066]
["bitfinex","BTCUSD",1759846132748,0.2296484,123010.0,123000.0,6.96739146]
["bitfinex","BTCUSD",1759846133421,0.2296484,123010.0,123000.0,6.46511466]
["bitfinex","BTCUSD",1759846133697,0.2296484,123010.0,123000.0,5.47557517]
["bitfinex","BTCUSD",1759846133903,0.2657184,123010.0,123000.0,5.47557517]
["bitfinex","BTCUSD",1759846134133,0.34884046,123010.0,123000.0,5.80537517]
["bitfinex","BTCUSD",1759846134416,0.39998316,123010.0,123000.0,5.80537517]
["bitfinex","BTCUSD",1759846134626,0.39998316,123010.0,123000.0,5.72697517]
["bitfinex","BTCUSD",1759846134860,0.34984046,123010.0,123000.0,5.72697517]
["bitfinex","BTCUSD",1759846135089,0.68984046,123010.0,123000.0,5.72097517]
["bitfinex","BTCUSD",1759846135590,0.69084046,123010.0,123000.0,5.72097517]
["bitfinex","BTCUSD",1759846135811,0.69684046,123010.0,123000.0,5.35467846]
["bitfinex","BTCUSD",1759846136055,0.77683726,123010.0,123000.0,5.35467846]
["bitfinex","BTCUSD",1759846136294,0.35684046,123010.0,123000.0,6.09935246]
["bitfinex","BTCUSD",1759846136536,0.35684046,123010.0,123000.0,5.35467846]
["bitfinex","BTCUSD",1759846136772,0.2737184,123010.0,123000.0,5.35467846]
["bitfinex","BTCUSD",1759846137006,0.2376484,123010.0,123000.0,6.09935246]
["bitfinex","BTCUSD",1759846137239,0.008,123010.0,123000.0,6.19299926]
["bitfinex","BTCUSD",1759846137498,0.008,123010.0,123000.0,6.23168116]
["bitfinex","BTCUSD",1759846137734,0.008,123010.0,123000.0,5.70060922]
["bitfinex","BTCUSD",1759846137945,0.008,123010.0,123000.0,6.78316322]
["bitfinex","BTCUSD",1759846138212,0.17067734,123040.0,123000.0,6.78316322]
["bitfinex","BTCUSD",1759846138486,0.17069045,123030.0,123020.0,0.1145919]
["bitfinex","BTCUSD",1759846138728,0.16256197,123030.0,123020.0,1.14009556]
["bitfinex","BTCUSD",1759846138965,0.1625884,123010.0,123000.0,5.08031812]
["bitfinex","BTCUSD",1759846139214,0.2396484,123010.0,123000.0,5.75503812]
["bitfinex","BTCUSD",1759846139447,0.2396484,123010.0,123000.0,6.49971212]
["bitfinex","BTCUSD",1759846139448,0.1635884,123010.0,123000.0,6.49971212]
["bitfinex","BTCUSD",1759846139681,0.001,123010.0,123000.0,6.52986402]
["bitfinex","BTCUSD",1759846139941,0.001,123010.0,123000.0,7.37589298]
["bitfinex","BTCUSD",1759846140177,0.001,123010.0,123000.0,7.46754504]
["bitfinex","BTCUSD",1759846140419,0.001,123010.0,123000.0,7.62314666]
["bitfinex","BTCUSD",1759846140645,0.001,123010.0,123000.0,7.97167666]
["bitfinex","BTCUSD",1759846140903,0.00054318,123050.0,123020.0,0.006]
["bitfinex","BTCUSD",1759846141132,0.00054318,123050.0,123010.0,0.3701519]
["bitfinex","BTCUSD",1759846141133,0.00054318,123050.0,123040.0,0.7884759]
["bitfinex","BTCUSD",1759846141617,0.00054318,123050.0,123030.0,0.421774]
["bitfinex","BTCUSD",1759846141618,0.19286067,123050.0,123030.0,0.083324]
["bitfinex","BTCUSD",1759846141857,0.20159876,123040.0,123030.0,0.00853434]
["bitfinex","BTCUSD",1759846142173,0.62472082,123040.0,123030.0,0.00020194]
["bitfinex","BTCUSD",1759846142408,0.65001082,123040.0,123030.0,0.00069645]
["bitfinex","BTCUSD",1759846142641,0.65001082,123040.0,123030.0,0.24673645]
["bitfinex","BTCUSD",1759846142856,0.73000762,123040.0,123030.0,0.08513645]
["bitfinex","BTCUSD",1759846143091,0.73000762,123040.0,123030.0,0.00069645]
["bitfinex","BTCUSD",1759846143317,0.73000762,123040.0,123030.0,0.33113645]
["bitfinex","BTCUSD",1759846143318,0.65001082,123040.0,123030.0,0.33113645]
["bitfinex","BTCUSD",1759846143578,0.31001082,123040.0,123030.0,0.74537045]
["bitfinex","BTCUSD",1759846143804,0.31001082,123040.0,123030.0,0.33109645]
["bitfinex","BTCUSD",1759846144065,0.27096082,123040.0,123030.0,1.07577045]
["bitfinex","BTCUSD",1759846144317,0.31001082,123040.0,123030.0,1.07577045]
["bitfinex","BTCUSD",1759846144555,0.008,123040.0,123030.0,1.07577045]
["bitfinex","BTCUSD",1759846144804,0.16254876,123040.0,123030.0,1.07577045]
["bitfinex","BTCUSD",1759846145042,0.00054318,123050.0,123030.0,1.11957235]
["bitfinex","BTCUSD",1759846145254,0.009,123040.0,123030.0,0.37465245]
["bitfinex","BTCUSD",1759846145481,0.003,123040.0,123030.0,1.21097851]
["bitfinex","BTCUSD",1759846145722,0.16554876,123040.0,123030.0,0.74512455]
["bitfinex","BTCUSD",1759846145969,0.16554876,123040.0,123030.0,1.32888455]
["bitfinex","BTCUSD",1759846145970,0.19083876,123040.0,123030.0,1.32888455]
["bitfinex","BTCUSD",1759846146197,0.22988876,123040.0,123030.0,0.74512455]
["bitfinex","BTCUSD",1759846146418,0.18783876,123040.0,123030.0,0.00045055]
["bitfinex","BTCUSD",1759846146639,0.31001082,123040.0,123030.0,1.41340455]
["bitfinex","BTCUSD",1759846147107,0.27096082,123040.0,123030.0,1.41340455]
["bitfinex","BTCUSD",1759846147333,0.27096082,123040.0,123030.0,1.42705455]
["bitfinex","BTCUSD",1759846147334,0.16254876,123040.0,123030.0,1.42705455]
["bitfinex","BTCUSD",1759846147558,0.004,123040.0,123030.0,1.46573645]
["bitfinex","BTCUSD",1759846147781,0.00054318,123050.0,123040.0,0.0301519]
["bitfinex","BTCUSD",1759846148032,0.00054318,123050.0,123040.0,1.47938196]
["bitfinex","BTCUSD",1759846148273,0.00054318,123050.0,123040.0,1.48791196]
["bitfinex","BTCUSD",1759846148992,0.00054318,123050.0,123040.0,1.02272396]
["bitfinex","BTCUSD",1759846149200,0.00454318,123050.0,123040.0,1.13284396]
["bitfinex","BTCUSD",1759846149423,0.00454318,123050.0,123040.0,0.0301519]
["bitfinex","BTCUSD",1759846149711,0.16707873,123050.0,123040.0,1.2748259]
["bitfinex","BTCUSD",1759846149937,0.00454318,123050.0,123040.0,2.52159296]
["bitfinex","BTCUSD",1759846150163,0.00454318,123050.0,123040.0,2.01679696]
["bitfinex","BTCUSD",1759846150639,0.00054318,123050.0,123040.0,1.2571049]
["bitfinex","BTCUSD",1759846150889,0.16307873,123050.0,123040.0,1.2571049]
["bitfinex","BTCUSD",1759846151099,0.16307873,123050.0,123040.0,2.2628249]
["bitfinex","BTCUSD",1759846151318,0.16407873,123050.0,123040.0,1.4315119]
["bitfinex","BTCUSD",1759846151550,0.16407873,123050.0,123040.0,2.1761859]
["bitfinex","BTCUSD",1759846151799,0.16407873,123050.0,123040.0,1.6900419]
["bitfinex","BTCUSD",1759846152032,0.00054318,123050.0,123040.0,1.78069396]
["bitfinex","BTCUSD",1759846152484,0.00154318,123050.0,123040.0,1.78169396]
["bitfinex","BTCUSD",1759846152944,0.00054318,123050.0,123040.0,2.11833396]
["bitfinex","BTCUSD",1759846153171,0.00054318,123050.0,123040.0,1.97889096]
["bitfinex","BTCUSD",1759846153428,0.00054318,123050.0,123040.0,1.98742096]
["bitfinex","BTCUSD",1759846154618,0.00154318,123050.0,123040.0,1.98842096]
["bitfinex","BTCUSD",1759846154885,0.00154318,123050.0,123040.0,3.08109496]
["bitfinex","BTCUSD",1759846155105,0.00154318,123050.0,123040.0,3.24364372]
["bitfinex","BTCUSD",1759846156019,0.00154318,123050.0,123040.0,2.07565496]
["bitfinex","BTCUSD",1759846156245,0.00154318,123050.0,123040.0,3.24324372]
["bitfinex","BTCUSD",1759846156924,0.00154318,123050.0,123040.0,3.97991772]
["bitfinex","BTCUSD",1759846157163,0.00154318,123050.0,123040.0,3.95776582]
["bitfinex","BTCUSD",1759846157435,0.00154318,123050.0,123040.0,3.21289182]
["bitfinex","BTCUSD",1759846157664,0.00154318,123050.0,123040.0,2.46821782]
["bitfinex","BTCUSD",1759846157892,0.00154318,123050.0,123040.0,0.21615506]
["bitfinex","BTCUSD",1759846158114,0.00154318,123050.0,123040.0,0.96082906]
["bitfinex","BTCUSD",1759846158754,0.124058,123070.0,123040.0,1.96550906]
["bitfinex","BTCUSD",1759846159006,0.16250914,123070.0,123060.0,0.744674]
["bitfinex","BTCUSD",1759846159223,0.16250914,123070.0,123060.0,1.32782706]
["bitfinex","BTCUSD",1759846159444,0.17086667,123080.0,123060.0,1.34147706]
["bitfinex","BTCUSD",1759846159661,0.00060562,123070.0,123060.0,1.83068006]
["bitfinex","BTCUSD",1759846159892,0.00060562,123070.0,123060.0,3.22560606]
["bitfinex","BTCUSD",1759846160336,0.00060562,123070.0,123060.0,2.98957606]
["bitfinex","BTCUSD",1759846160556,0.00060562,123070.0,123060.0,2.21202006]
["bitfinex","BTCUSD",1759846160773,0.00060562,123070.0,123060.0,2.21198006]
["bitfinex","BTCUSD",1759846161003,0.00060562,123070.0,123060.0,2.24213196]
["bitfinex","BTCUSD",1759846161286,0.00160562,123070.0,123060.0,2.24213196]
["bitfinex","BTCUSD",1759846161506,0.00160562,123070.0,123060.0,4.08000996]
["bitfinex","BTCUSD",1759846161726,0.00460562,123070.0,123060.0,4.2425323]
["bitfinex","BTCUSD",1759846162229,0.00660562,123070.0,123060.0,4.2435323]
["bitfinex","BTCUSD",1759846162477,0.00660562,123070.0,123060.0,4.25222232]
["bitfinex","BTCUSD",1759846162692,0.00060562,123070.0,123060.0,4.25122232]
["bitfinex","BTCUSD",1759846162909,0.00160562,123070.0,123060.0,4.25422232]
["bitfinex","BTCUSD",1759846163152,0.001,123070.0,123060.0,4.25422232]
["bitfinex","BTCUSD",1759846163386,0.17088224,123180.0,123130.0,0.3701519]
["bitfinex","BTCUSD",1759846163617,0.17088224,123180.0,123170.0,0.744674]
["bitfinex","BTCUSD",1759846163618,0.0085182,123180.0,123170.0,0.744674]
["bitfinex","BTCUSD",1759846163840,0.19617222,123180.0,123170.0,0.990154]
["bitfinex","BTCUSD",1759846164065,0.23522222,123180.0,123170.0,0.24548]
["bitfinex","BTCUSD",1759846164285,0.23522222,123180.0,123170.0,1.327834]
["bitfinex","BTCUSD",1759846164512,0.17049928,123170.0,123140.0,0.0386819]
["bitfinex","BTCUSD",1759846164736,0.25363234,123160.0,123150.0,1.074514]
["bitfinex","BTCUSD",1759846164964,0.16240357,123150.0,123140.0,1.082434]
["bitfinex","BTCUSD",1759846165296,0.17055195,123130.0,123100.0,0.33772]
["bitfinex","BTCUSD",1759846165512,0.16855195,123130.0,123100.0,0.08312206]
["bitfinex","BTCUSD",1759846165730,0.16243022,123130.0,123110.0,0.5]
["bitfinex","BTCUSD",1759846165920,0.16243022,123130.0,123110.0,1.22408086]
["bitfinex","BTCUSD",1759846166128,0.16243022,123130.0,123110.0,0.05640086]
["bitfinex","BTCUSD",1759846166358,0.20148022,123130.0,123120.0,0.744674]
["bitfinex","BTCUSD",1759846166568,0.22692019,123130.0,123120.0,1.412234]
["bitfinex","BTCUSD",1759846166779,0.16258019,123130.0,123120.0,1.412234]
["bitfinex","BTCUSD",1759846166992,0.16258019,123130.0,123090.0,0.41189749]
["bitfinex","BTCUSD",1759846166993,0.1624514,123120.0,123100.0,0.0301519]
["bitfinex","BTCUSD",1759846167204,0.20975168,123130.0,123120.0,0.42212]
["bitfinex","BTCUSD",1759846167413,0.23504168,123130.0,123120.0,1.412114]
["bitfinex","BTCUSD",1759846168084,0.00015024,123130.0,123120.0,1.412114]
["bitfinex","BTCUSD",1759846168295,0.00115024,123130.0,123120.0,2.2010399]
["bitfinex","BTCUSD",1759846168522,0.00515024,123130.0,123120.0,2.28416196]
["bitfinex","BTCUSD",1759846168714,0.00415024,123130.0,123120.0,1.53948796]
["bitfinex","BTCUSD",1759846169162,0.00215024,123130.0,123120.0,1.54048796]
["bitfinex","BTCUSD",1759846169583,0.00336067,123130.0,123120.0,1.54048796]
["bitfinex","BTCUSD",1759846169802,0.00136067,123130.0,123120.0,1.53948796]
["bitfinex","BTCUSD",1759846170231,0.00136067,123130.0,123120.0,3.40669696]
["bitfinex","BTCUSD",1759846170443,0.00136067,123130.0,123120.0,1.88978596]
["bitfinex","BTCUSD",1759846170652,0.00136067,123130.0,123120.0,1.81866596]
["bitfinex","BTCUSD",1759846170863,0.00136067,123130.0,123120.0,2.57214996]
["bitfinex","BTCUSD",1759846171284,0.00136067,123130.0,123120.0,3.54116991]
["bitfinex","BTCUSD",1759846171525,0.00736067,123130.0,123120.0,3.54316991]
["bitfinex","BTCUSD",1759846171735,0.00736067,123130.0,123120.0,3.88316991]
["bitfinex","BTCUSD",1759846171946,0.00636067,123130.0,123120.0,3.06041677]
["bitfinex","BTCUSD",1759846172163,0.00136067,123130.0,123120.0,3.84613577]
["bitfinex","BTCUSD",1759846172406,0.00436067,123130.0,123120.0,1.64184696]
["bitfinex","BTCUSD",1759846172623,0.00536067,123130.0,123120.0,1.79328796]
["bitfinex","BTCUSD",1759846172894,0.00436067,123130.0,123120.0,2.75556996]
["bitfinex","BTCUSD",1759846173117,0.00136067,123130.0,123120.0,2.00989596]
["bitfinex","BTCUSD",1759846173986,0.16379062,123130.0,123120.0,0.87204796]
["bitfinex","BTCUSD",1759846174220,0.16379062,123130.0,123120.0,0.7889259]
["bitfinex","BTCUSD",1759846174455,0.23881062,123130.0,123120.0,0.33764]
["bitfinex","BTCUSD",1759846174709,0.23881062,123130.0,123120.0,1.411474]
["bitfinex","BTCUSD",1759846174710,0.29188062,123130.0,123120.0,1.411474]
["bitfinex","BTCUSD",1759846174917,0.29288062,123130.0,123120.0,1.412474]
["bitfinex","BTCUSD",1759846175155,0.19118062,123130.0,123120.0,0.745674]
["bitfinex","BTCUSD",1759846175377,0.19118062,123130.0,123120.0,1.412554]
["bitfinex","BTCUSD",1759846175590,0.22450062,123130.0,123120.0,1.412434]
["bitfinex","BTCUSD",1759846175808,0.19118062,123130.0,123120.0,1.412434]
["bitfinex","BTCUSD",1759846176019,0.22350062,123130.0,123120.0,1.412434]
["bitfinex","BTCUSD",1759846176266,0.22450062,123130.0,123120.0,1.412434]
["bitfinex","BTCUSD",1759846176481,0.23981062,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759846176732,0.29388062,123130.0,123120.0,0.745674]
["bitfinex","BTCUSD",1759846176945,0.37700268,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759846177160,0.37700268,123130.0,123120.0,0.32996]
["bitfinex","BTCUSD",1759846177601,0.37600268,123130.0,123120.0,1.074634]
["bitfinex","BTCUSD",1759846177837,0.37700268,123130.0,123120.0,0.32996]
["bitfinex","BTCUSD",1759846178261,0.37500268,123130.0,123120.0,1.073474]
["bitfinex","BTCUSD",1759846178476,0.37500268,123130.0,123120.0,0.3288]
["bitfinex","BTCUSD",1759846178477,0.38400268,123130.0,123120.0,0.3288]
["bitfinex","BTCUSD",1759846178685,0.38500268,123130.0,123120.0,1.075474]
["bitfinex","BTCUSD",1759846179106,0.38500268,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1759846179321,0.16245633,123110.0,123100.0,0.74425679]
["bitfinex","BTCUSD",1759846179549,0.29148633,123110.0,123100.0,1.07297679]
["bitfinex","BTCUSD",1759846180204,0.16246953,123100.0,123090.0,0.33764]
["bitfinex","BTCUSD",1759846180420,0.16250914,123070.0,123060.0,0.0005431]
["bitfinex","BTCUSD",1759846180686,0.2456312,123070.0,123060.0,0.2447431]
["bitfinex","BTCUSD",1759846180901,0.3746612,123070.0,123060.0,0.2447431]
["bitfinex","BTCUSD",1759846181556,0.3748113,123070.0,123060.0,0.2457431]
["bitfinex","BTCUSD",1759846181787,0.3838113,123070.0,123060.0,0.2457431]
["bitfinex","BTCUSD",1759846182212,0.3838113,123070.0,123060.0,0.75440407]
["bitfinex","BTCUSD",1759846182638,0.29668924,123070.0,123060.0,0.75540407]
["bitfinex","BTCUSD",1759846182853,0.21002924,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1759846183079,0.28099924,123070.0,123060.0,0.50966097]
["bitfinex","BTCUSD",1759846183280,0.29668924,123070.0,123060.0,0.56906707]
["bitfinex","BTCUSD",1759846184046,0.3848113,123070.0,123060.0,0.001]
["bitfinex","BTCUSD",1759846184261,0.3848113,123070.0,123060.0,0.24588]
["bitfinex","BTCUSD",1759846184485,0.3848113,123070.0,123060.0,0.75454097]
["bitfinex","BTCUSD",1759846184935,0.30168924,123070.0,123060.0,0.75454097]
["bitfinex","BTCUSD",1759846185157,0.23091924,123070.0,123060.0,0.75454097]
["bitfinex","BTCUSD",1759846185391,0.17365924,123070.0,123060.0,0.01321]
["bitfinex","BTCUSD",1759846185613,0.0111501,123070.0,123060.0,0.55202287]
["bitfinex","BTCUSD",1759846185840,0.17365924,123070.0,123060.0,0.55202287]
["bitfinex","BTCUSD",1759846186067,0.17365924,123070.0,123060.0,0.64340493]
["bitfinex","BTCUSD",1759846186322,0.17365924,123070.0,123060.0,0.55202287]
["bitfinex","BTCUSD",1759846186538,0.0111501,123070.0,123060.0,0.81330287]
["bitfinex","BTCUSD",1759846186762,0.17365924,123070.0,123060.0,0.2881219]
["bitfinex","BTCUSD",1759846187032,0.0111501,123070.0,123060.0,1.30544384]
["bitfinex","BTCUSD",1759846187250,0.0111501,123070.0,123060.0,1.32196384]
["bitfinex","BTCUSD",1759846187486,0.0111501,123070.0,123060.0,1.4050859]
["bitfinex","BTCUSD",1759846187698,0.0111501,123070.0,123060.0,2.5388859]
["bitfinex","BTCUSD",1759846187960,0.17365924,123070.0,123060.0,0.0433619]
["bitfinex","BTCUSD",1759846188227,0.21602924,123070.0,123060.0,1.20577287]
["bitfinex","BTCUSD",1759846188476,0.20502924,123070.0,123060.0,1.20577287]
["bitfinex","BTCUSD",1759846188692,0.21002924,123070.0,123060.0,1.17662097]
["bitfinex","BTCUSD",1759846188894,0.22591924,123070.0,123060.0,1.17662097]
["bitfinex","BTCUSD",1759846189165,0.16252234,123060.0,123050.0,0.008]
["bitfinex","BTCUSD",1759846189383,0.16252234,123060.0,123050.0,0.54681287]
["bitfinex","BTCUSD",1759846189608,0.20489234,123060.0,123050.0,0.50866097]
["bitfinex","BTCUSD",1759846189832,0.27586234,123060.0,123050.0,1.17550097]
["bitfinex","BTCUSD",1759846190495,0.23682234,123060.0,123050.0,1.17550097]
["bitfinex","BTCUSD",1759846190980,0.23682234,123060.0,123050.0,0.66984]
["bitfinex","BTCUSD",1759846191218,0.29155234,123060.0,123050.0,0.003]
["bitfinex","BTCUSD",1759846191434,0.29155234,123060.0,123050.0,0.66964]
["bitfinex","BTCUSD",1759846191887,0.29455234,123060.0,123050.0,0.67064]
["bitfinex","BTCUSD",1759846192826,0.29155234,123060.0,123050.0,1.17830097]
["bitfinex","BTCUSD",1759846193041,0.29655234,123060.0,123050.0,1.17930097]
["bitfinex","BTCUSD",1759846193316,0.22578234,123060.0,123050.0,1.17930097]
["bitfinex","BTCUSD",1759846193544,0.22578234,123060.0,123050.0,1.17630097]
["bitfinex","BTCUSD",1759846193781,0.28086234,123060.0,123050.0,0.66764]
["bitfinex","BTCUSD",1759846194019,0.22578234,123060.0,123050.0,1.17730097]
["bitfinex","BTCUSD",1759846194238,0.16752234,123060.0,123050.0,1.18951097]
["bitfinex","BTCUSD",1759846194469,0.16252234,123060.0,123050.0,1.18851097]
["bitfinex","BTCUSD",1759846194704,0.0001501,123070.0,123050.0,1.31930493]
["bitfinex","BTCUSD",1759846194951,0.00069318,123070.0,123060.0,0.5249132]
["bitfinex","BTCUSD",1759846195206,0.16320232,123070.0,123060.0,0.50866097]
["bitfinex","BTCUSD",1759846195444,0.16320232,123070.0,123060.0,0.52187097]
["bitfinex","BTCUSD",1759846195957,0.00069318,123070.0,123060.0,0.63514493]
["bitfinex","BTCUSD",1759846196207,0.00069318,123070.0,123060.0,2.1607639]
["bitfinex","BTCUSD",1759846196428,0.16320232,123070.0,123060.0,0.86437693]
["bitfinex","BTCUSD",1759846196673,0.00069318,123070.0,123060.0,1.78385493]
["bitfinex","BTCUSD",1759846196904,0.16320232,123070.0,123060.0,0.77973493]
["bitfinex","BTCUSD",1759846197132,0.16320232,123070.0,123060.0,0.55202287]
["bitfinex","BTCUSD",1759846197384,0.16320232,123070.0,123060.0,1.21834287]
["bitfinex","BTCUSD",1759846197603,0.16320232,123070.0,123060.0,0.55202287]
["bitfinex","BTCUSD",1759846197849,0.16320232,123070.0,123060.0,1.21834287]
["bitfinex","BTCUSD",1759846198063,0.00569318,123070.0,123060.0,1.8265459]
["bitfinex","BTCUSD",1759846198305,0.00569318,123070.0,123060.0,2.2233039]
["bitfinex","BTCUSD",1759846198562,0.00569318,123070.0,123060.0,2.2223039]
["bitfinex","BTCUSD",1759846198563,0.00069318,123070.0,123060.0,2.2223039]
["bitfinex","BTCUSD",1759846198793,0.00069318,123070.0,123060.0,3.4710514]
["bitfinex","BTCUSD",1759846199025,0.00469318,123070.0,123060.0,3.8120514]
["bitfinex","BTCUSD",1759846199753,0.00069318,123070.0,123060.0,3.8110514]
["bitfinex","BTCUSD",1759846200002,0.00069318,123070.0,123060.0,1.54061715]
["bitfinex","BTCUSD",1759846200250,0.18928232,123070.0,123060.0,0.132229]
["bitfinex","BTCUSD",1759846200495,0.28924232,123070.0,123060.0,0.796509]
["bitfinex","BTCUSD",1759846200713,0.28924232,123070.0,123060.0,1.17494097]
["bitfinex","BTCUSD",1759846200956,0.25154232,123070.0,123060.0,1.17494097]
["bitfinex","BTCUSD",1759846201180,0.28924232,123070.0,123060.0,0.51466097]
["bitfinex","BTCUSD",1759846201411,0.28924232,123070.0,123060.0,0.50866097]
["bitfinex","BTCUSD",1759846201640,0.29024232,123070.0,123060.0,0.66832]
["bitfinex","BTCUSD",1759846201863,0.20604232,123070.0,123060.0,1.22786726]
["bitfinex","BTCUSD",1759846202080,0.20504232,123070.0,123060.0,0.50866097]
["bitfinex","BTCUSD",1759846202327,0.16252234,123060.0,123050.0,0.00020189]
["bitfinex","BTCUSD",1759846202550,0.16252234,123060.0,123050.0,1.17506286]
["bitfinex","BTCUSD",1759846202773,0.20436234,123060.0,123050.0,1.17506286]
["bitfinex","BTCUSD",1759846203008,0.20436234,123060.0,123050.0,1.09054286]
["bitfinex","BTCUSD",1759846203232,0.21985234,123060.0,123050.0,0.00020189]
["bitfinex","BTCUSD",1759846203496,0.28856234,123060.0,123050.0,0.66632189]
["bitfinex","BTCUSD",1759846203942,0.28856234,123060.0,123050.0,0.50886286]
["bitfinex","BTCUSD",1759846204165,0.28856234,123060.0,123050.0,1.17490286]
["bitfinex","BTCUSD",1759846204420,0.16452234,123060.0,123050.0,1.17490286]
["bitfinex","BTCUSD",1759846204659,0.00069318,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1759846204877,0.00069318,123070.0,123060.0,0.66594716]
["bitfinex","BTCUSD",1759846205102,0.00069318,123070.0,123060.0,0.64969493]
["bitfinex","BTCUSD",1759846205326,0.00069318,123070.0,123060.0,0.63427493]
["bitfinex","BTCUSD",1759846205327,0.16320232,123070.0,123060.0,0.63427493]
["bitfinex","BTCUSD",1759846205559,0.16320232,123070.0,123060.0,1.63815493]
["bitfinex","BTCUSD",1759846205770,0.16320232,123070.0,123060.0,1.12949396]
["bitfinex","BTCUSD",1759846206051,0.16320232,123070.0,123060.0,1.63815493]
["bitfinex","BTCUSD",1759846206266,0.50253555,123050.0,123040.0,1.24476]
["bitfinex","BTCUSD",1759846206487,0.64331896,123050.0,123040.0,1.24476]
["bitfinex","BTCUSD",1759846206713,0.64331896,123050.0,123040.0,0.95531315]
["bitfinex","BTCUSD",1759846206941,0.64331896,123050.0,123040.0,0.87551827]
["bitfinex","BTCUSD",1759846207163,0.64331896,123050.0,123040.0,0.24324582]
["bitfinex","BTCUSD",1759846207354,0.16257519,123020.0,123010.0,0.33776]
["bitfinex","BTCUSD",1759846207626,0.16257519,123020.0,123010.0,0.66724]
["bitfinex","BTCUSD",1759846207627,0.28861519,123020.0,123010.0,0.66724]
["bitfinex","BTCUSD",1759846207848,0.17833519,123020.0,123010.0,1.17590097]
["bitfinex","BTCUSD",1759846208082,0.17833519,123020.0,123010.0,1.18824097]
["bitfinex","BTCUSD",1759846208083,0.16257519,123020.0,123010.0,1.18824097]
["bitfinex","BTCUSD",1759846208314,0.18646695,123040.0,123010.0,1.27907303]
["bitfinex","BTCUSD",1759846208550,0.18646695,123040.0,123030.0,0.50866097]
["bitfinex","BTCUSD",1759846208551,0.17070695,123040.0,123030.0,0.50866097]
["bitfinex","BTCUSD",1759846208781,0.17070695,123040.0,123030.0,0.75374097]
["bitfinex","BTCUSD",1759846209010,0.16254876,123040.0,123030.0,0.84920303]
["bitfinex","BTCUSD",1759846209230,0.16254876,123040.0,123030.0,0.34054206]
["bitfinex","BTCUSD",1759846209453,0.16254876,123040.0,123030.0,0.83686303]
["bitfinex","BTCUSD",1759846209691,0.16256251,123030.0,123020.0,0.3378]
["bitfinex","BTCUSD",1759846209909,0.16256251,123030.0,123020.0,0.66588206]
["bitfinex","BTCUSD",1759846210159,0.17832251,123030.0,123020.0,0.66588206]
["bitfinex","BTCUSD",1759846210377,0.17832251,123030.0,123020.0,0.87029845]
["bitfinex","BTCUSD",1759846210602,0.17067619,123040.0,123020.0,0.87029845]
["bitfinex","BTCUSD",1759846210603,0.18643619,123040.0,123020.0,0.87029845]
["bitfinex","BTCUSD",1759846210829,0.16256197,123030.0,123020.0,0.08198845]
["bitfinex","BTCUSD",1759846211111,0.001,123030.0,123020.0,0.90365796]
["bitfinex","BTCUSD",1759846211329,0.16254947,123040.0,123020.0,0.97994251]
["bitfinex","BTCUSD",1759846211554,0.17066232,123050.0,123030.0,0.09937825]
["bitfinex","BTCUSD",1759846211782,0.17066232,123050.0,123040.0,0.2448]
["bitfinex","BTCUSD",1759846212014,0.18642232,123050.0,123040.0,0.75346097]
["bitfinex","BTCUSD",1759846213131,0.00054318,123050.0,123040.0,0.86434303]
["bitfinex","BTCUSD",1759846213381,0.00054318,123050.0,123040.0,0.93399148]
["bitfinex","BTCUSD",1759846213636,0.00454318,123050.0,123040.0,1.52243838]
["bitfinex","BTCUSD",1759846213850,0.00454318,123050.0,123040.0,1.05610138]
["bitfinex","BTCUSD",1759846214059,0.00454318,123050.0,123040.0,1.89787038]
["bitfinex","BTCUSD",1759846214279,0.18283873,123050.0,123040.0,0.57830942]
["bitfinex","BTCUSD",1759846214532,0.27755873,123050.0,123040.0,1.17642097]
["bitfinex","BTCUSD",1759846214740,0.29311873,123050.0,123040.0,0.42324]
["bitfinex","BTCUSD",1759846215014,0.71224079,123050.0,123040.0,0.42224]
["bitfinex","BTCUSD",1759846215280,0.71224079,123050.0,123010.0,0.50911152]
["bitfinex","BTCUSD",1759846215281,0.16257519,123020.0,123010.0,0.50911152]
["bitfinex","BTCUSD",1759846215495,0.27305519,123020.0,123010.0,0.33825055]
["bitfinex","BTCUSD",1759846215729,0.27305519,123020.0,123010.0,0.42269055]
["bitfinex","BTCUSD",1759846215730,0.37173725,123020.0,123010.0,0.42269055]
["bitfinex","BTCUSD",1759846215946,0.37173725,123020.0,123010.0,0.66721055]
["bitfinex","BTCUSD",1759846216165,0.37173725,123020.0,123010.0,0.00045055]
["bitfinex","BTCUSD",1759846216383,0.70673725,123020.0,123010.0,0.00045055]
["bitfinex","BTCUSD",1759846216610,0.72145521,123020.0,123010.0,0.00045055]
["bitfinex","BTCUSD",1759846217075,0.79671441,123020.0,123010.0,0.32949055]
["bitfinex","BTCUSD",1759846217295,0.76173725,123020.0,123010.0,0.32949055]
["bitfinex","BTCUSD",1759846217534,0.75673725,123020.0,123010.0,0.32949055]
["bitfinex","BTCUSD",1759846217754,0.77844316,123020.0,123010.0,0.32949055]
["bitfinex","BTCUSD",1759846218409,1.2870951,123020.0,123010.0,0.00045055]
["bitfinex","BTCUSD",1759846218635,1.2930951,123020.0,123010.0,0.24489055]
["bitfinex","BTCUSD",1759846219157,1.2870951,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846219653,1.2940951,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846220067,0.78543413,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846220294,0.77073725,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846220523,1.35939502,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846220747,0.86541043,123020.0,123010.0,0.24549647]
["bitfinex","BTCUSD",1759846220974,0.86541043,123020.0,123010.0,0.00105647]
["bitfinex","BTCUSD",1759846221206,0.5025884,123010.0,123000.0,5.16426361]
["bitfinex","BTCUSD",1759846221431,0.71175046,123010.0,123000.0,5.16475931]
["bitfinex","BTCUSD",1759846222344,0.71175046,123010.0,123000.0,4.45238852]
["bitfinex","BTCUSD",1759846222345,1.22041143,123010.0,123000.0,4.45238852]
["bitfinex","BTCUSD",1759846222565,1.22041143,123010.0,123000.0,4.2931979]
["bitfinex","BTCUSD",1759846222566,1.23507548,123010.0,123000.0,4.2931979]
["bitfinex","BTCUSD",1759846222836,0.81241131,123010.0,123000.0,4.36783987]
["bitfinex","BTCUSD",1759846223068,0.81241131,123010.0,123000.0,4.24778063]
["bitfinex","BTCUSD",1759846223288,0.72641451,123010.0,123000.0,3.89300402]
["bitfinex","BTCUSD",1759846223513,0.73641451,123010.0,123000.0,3.77882933]
["bitfinex","BTCUSD",1759846223732,0.73641451,123010.0,123000.0,3.66127846]
["bitfinex","BTCUSD",1759846223947,0.73641451,123010.0,123000.0,3.46715722]
["bitfinex","BTCUSD",1759846224162,0.75341451,123010.0,123000.0,3.25574894]
["bitfinex","BTCUSD",1759846224380,0.75341451,123010.0,123000.0,3.13119558]
["bitfinex","BTCUSD",1759846224381,1.36707228,123010.0,123000.0,3.13119558]
["bitfinex","BTCUSD",1759846224604,1.47616981,123010.0,123000.0,2.84376833]
["bitfinex","BTCUSD",1759846224854,1.50632171,123010.0,123000.0,2.28697474]
["bitfinex","BTCUSD",1759846225103,1.50632171,123010.0,123000.0,1.83293293]
["bitfinex","BTCUSD",1759846225104,1.02115766,123010.0,123000.0,1.83293293]
["bitfinex","BTCUSD",1759846225310,1.64669469,123010.0,123000.0,1.83293293]
["bitfinex","BTCUSD",1759846225571,2.2010308,123010.0,123000.0,1.79845088]
["bitfinex","BTCUSD",1759846225815,3.26691463,123010.0,123000.0,0.72781965]
["bitfinex","BTCUSD",1759846226030,3.26429106,123010.0,123000.0,0.53389147]
["bitfinex","BTCUSD",1759846226252,3.93085106,123010.0,123000.0,0.44837527]
["bitfinex","BTCUSD",1759846226622,0.75777996,122980.0,122970.0,0.05]
["bitfinex","BTCUSD",1759846226901,0.16272068,122910.0,122900.0,0.05923276]
["bitfinex","BTCUSD",1759846227160,0.28876068,122910.0,122900.0,0.06654418]
["bitfinex","BTCUSD",1759846227393,0.28876068,122910.0,122900.0,0.06876815]
["bitfinex","BTCUSD",1759846227605,0.28876068,122910.0,122900.0,0.57742912]
["bitfinex","BTCUSD",1759846227832,0.18880068,122910.0,122900.0,0.82174912]
["bitfinex","BTCUSD",1759846228046,0.16272068,122910.0,122900.0,2.34773203]
["bitfinex","BTCUSD",1759846228268,0.23979216,122930.0,122900.0,2.45765409]
["bitfinex","BTCUSD",1759846228269,0.00813471,122930.0,122900.0,2.45765409]
["bitfinex","BTCUSD",1759846228495,0.16270801,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759846228712,0.16272068,122910.0,122900.0,0.39398624]
["bitfinex","BTCUSD",1759846228945,0.16270801,122920.0,122910.0,0.44932]
["bitfinex","BTCUSD",1759846229171,0.16270801,122920.0,122910.0,0.42252]
["bitfinex","BTCUSD",1759846229398,0.16272068,122910.0,122900.0,0.14285091]
["bitfinex","BTCUSD",1759846229633,0.20469068,122910.0,122900.0,0.10870999]
["bitfinex","BTCUSD",1759846229850,0.26915068,122910.0,122900.0,0.66586982]
["bitfinex","BTCUSD",1759846230075,0.26615068,122910.0,122900.0,0.87722982]
["bitfinex","BTCUSD",1759846230332,0.26215068,122910.0,122900.0,0.36856885]
["bitfinex","BTCUSD",1759846230562,0.26215068,122910.0,122900.0,0.87722982]
["bitfinex","BTCUSD",1759846230788,0.26215068,122910.0,122900.0,0.36856885]
["bitfinex","BTCUSD",1759846231067,0.50273393,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759846231281,0.50276041,122880.0,122870.0,0.2485181]
["bitfinex","BTCUSD",1759846231540,0.16277366,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759846231754,0.16277366,122870.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1759846231755,0.16280016,122850.0,122840.0,0.01171054]
["bitfinex","BTCUSD",1759846231983,0.16280016,122850.0,122840.0,0.50915801]
["bitfinex","BTCUSD",1759846231984,0.60223016,122850.0,122840.0,0.50915801]
["bitfinex","BTCUSD",1759846232215,0.23237234,122870.0,122840.0,0.00049704]
["bitfinex","BTCUSD",1759846232459,0.23237234,122870.0,122850.0,0.08452]
["bitfinex","BTCUSD",1759846232460,0.09126074,122870.0,122850.0,0.08452]
["bitfinex","BTCUSD",1759846232699,0.17092219,122870.0,122860.0,0.84678097]
["bitfinex","BTCUSD",1759846232933,0.20074366,122870.0,122860.0,1.05985777]
["bitfinex","BTCUSD",1759846233157,0.16277366,122870.0,122860.0,0.97986097]
["bitfinex","BTCUSD",1759846233378,0.20074366,122870.0,122860.0,0.97986097]
["bitfinex","BTCUSD",1759846233624,0.26220366,122870.0,122860.0,0.4712]
["bitfinex","BTCUSD",1759846233848,0.20074366,122870.0,122860.0,0.97986097]
["bitfinex","BTCUSD",1759846235233,0.26420366,122870.0,122860.0,1.17806097]
["bitfinex","BTCUSD",1759846235451,0.20274366,122870.0,122860.0,1.17806097]
["bitfinex","BTCUSD",1759846235663,0.20274366,122870.0,122860.0,0.6694]
["bitfinex","BTCUSD",1759846235877,0.26220366,122870.0,122860.0,1.24500097]
["bitfinex","BTCUSD",1759846236065,0.26520366,122870.0,122860.0,0.75134]
["bitfinex","BTCUSD",1759846236325,0.26720366,122870.0,122860.0,0.6694]
["bitfinex","BTCUSD",1759846236554,0.26720366,122870.0,122860.0,1.17806097]
["bitfinex","BTCUSD",1759846236769,0.26720366,122870.0,122860.0,1.19306097]
["bitfinex","BTCUSD",1759846236770,0.16577366,122870.0,122860.0,1.19306097]
["bitfinex","BTCUSD",1759846237225,0.16577366,122870.0,122860.0,0.76752206]
["bitfinex","BTCUSD",1759846237470,0.17077366,122870.0,122860.0,1.39310524]
["bitfinex","BTCUSD",1759846237694,0.17077366,122870.0,122860.0,1.35293524]
["bitfinex","BTCUSD",1759846238206,0.17077366,122870.0,122860.0,1.39310524]
["bitfinex","BTCUSD",1759846238433,0.17077366,122870.0,122860.0,0.88444427]
["bitfinex","BTCUSD",1759846238657,0.17077366,122870.0,122860.0,1.39310524]
["bitfinex","BTCUSD",1759846238883,0.17077366,122870.0,122860.0,0.09812206]
["bitfinex","BTCUSD",1759846239109,0.17077366,122870.0,122860.0,1.27590303]
["bitfinex","BTCUSD",1759846239343,0.17077366,122870.0,122860.0,1.28037061]
["bitfinex","BTCUSD",1759846239587,0.17077366,122870.0,122860.0,0.76514159]
["bitfinex","BTCUSD",1759846239588,0.27745366,122870.0,122860.0,0.76514159]
["bitfinex","BTCUSD",1759846239797,0.27745366,122870.0,122860.0,1.43438159]
["bitfinex","BTCUSD",1759846240250,0.70057572,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759846240479,0.70057572,122870.0,122840.0,0.00049704]
["bitfinex","BTCUSD",1759846240480,0.16280016,122850.0,122840.0,0.00049704]
["bitfinex","BTCUSD",1759846240695,0.16280016,122850.0,122840.0,0.85568495]
["bitfinex","BTCUSD",1759846240924,0.20394016,122850.0,122840.0,0.85568495]
["bitfinex","BTCUSD",1759846241152,0.16280016,122850.0,122840.0,0.85568495]
["bitfinex","BTCUSD",1759846241400,0.16280016,122850.0,122840.0,1.68278966]
["bitfinex","BTCUSD",1759846241907,0.26948016,122850.0,122840.0,1.07844495]
["bitfinex","BTCUSD",1759846242626,0.26948016,122850.0,122840.0,0.99404495]
["bitfinex","BTCUSD",1759846242859,0.26948016,122850.0,122840.0,1.07860495]
["bitfinex","BTCUSD",1759846243289,0.35260222,122850.0,122840.0,0.00049704]
["bitfinex","BTCUSD",1759846243511,0.35260222,122850.0,122840.0,0.24685704]
["bitfinex","BTCUSD",1759846243742,0.69260222,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759846243970,0.50281341,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759846244196,0.16285318,122810.0,122800.0,1.09325354]
["bitfinex","BTCUSD",1759846244418,0.16285318,122810.0,122800.0,1.08624167]
["bitfinex","BTCUSD",1759846244644,0.16285145,122820.0,122800.0,1.21027373]
["bitfinex","BTCUSD",1759846244875,0.16285318,122810.0,122800.0,1.11495563]
["bitfinex","BTCUSD",1759846245065,0.26953318,122810.0,122800.0,1.53283563]
["bitfinex","BTCUSD",1759846245344,0.26953318,122810.0,122800.0,1.58232167]
["bitfinex","BTCUSD",1759846245608,0.26953318,122810.0,122800.0,2.41398958]
["bitfinex","BTCUSD",1759846246085,0.20399318,122810.0,122800.0,2.44414148]
["bitfinex","BTCUSD",1759846246304,0.26953318,122810.0,122800.0,1.66688167]
["bitfinex","BTCUSD",1759846246534,0.26953318,122810.0,122800.0,1.74500438]
["bitfinex","BTCUSD",1759846246781,0.27353318,122810.0,122800.0,1.99520438]
["bitfinex","BTCUSD",1759846247025,0.69265524,122810.0,122800.0,0.61250848]
["bitfinex","BTCUSD",1759846247270,0.69265524,122810.0,122800.0,1.60693639]
["bitfinex","BTCUSD",1759846247511,0.69765524,122810.0,122800.0,1.60693639]
["bitfinex","BTCUSD",1759846247753,0.27453318,122810.0,122800.0,1.60693639]
["bitfinex","BTCUSD",1759846248017,0.27953318,122810.0,122800.0,0.85982848]
["bitfinex","BTCUSD",1759846248501,0.27953318,122810.0,122800.0,0.88998038]
["bitfinex","BTCUSD",1759846248714,0.17285318,122810.0,122800.0,1.71708509]
["bitfinex","BTCUSD",1759846248955,0.27953318,122810.0,122800.0,0.64166038]
["bitfinex","BTCUSD",1759846249226,0.27953318,122810.0,122800.0,0.69610848]
["bitfinex","BTCUSD",1759846249467,0.27953318,122810.0,122800.0,1.69041639]
["bitfinex","BTCUSD",1759846249691,0.27953318,122810.0,122800.0,0.94330848]
["bitfinex","BTCUSD",1759846249919,0.27953318,122810.0,122800.0,1.69041639]
["bitfinex","BTCUSD",1759846250154,0.61953318,122810.0,122800.0,0.61150848]
["bitfinex","BTCUSD",1759846250381,0.27953318,122810.0,122800.0,1.60577639]
["bitfinex","BTCUSD",1759846250632,0.17285318,122810.0,122800.0,1.71905035]
["bitfinex","BTCUSD",1759846251108,0.01,122810.0,122800.0,1.75996035]
["bitfinex","BTCUSD",1759846251386,0.01,122810.0,122800.0,2.51597235]
["bitfinex","BTCUSD",1759846251598,0.01,122810.0,122800.0,2.26881235]
["bitfinex","BTCUSD",1759846251827,0.01,122810.0,122800.0,2.59598915]
["bitfinex","BTCUSD",1759846252058,0.01,122810.0,122800.0,2.28894215]
["bitfinex","BTCUSD",1759846252287,0.01,122810.0,122800.0,0.84538924]
["bitfinex","BTCUSD",1759846252509,0.16283992,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759846252759,0.26951992,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759846252982,0.33488741,122820.0,122810.0,0.67145225]
["bitfinex","BTCUSD",1759846253253,0.75800947,122820.0,122810.0,0.00101225]
["bitfinex","BTCUSD",1759846253499,0.75800947,122820.0,122810.0,0.33317225]
["bitfinex","BTCUSD",1759846253715,0.69264198,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759846253944,0.50285318,122810.0,122800.0,0.23920567]
["bitfinex","BTCUSD",1759846254176,0.69265524,122810.0,122800.0,0.23920567]
["bitfinex","BTCUSD",1759846254846,0.60953318,122810.0,122800.0,0.23920567]
["bitfinex","BTCUSD",1759846255079,0.26953318,122810.0,122800.0,0.48672567]
["bitfinex","BTCUSD",1759846255342,0.16285318,122810.0,122800.0,1.37963892]
["bitfinex","BTCUSD",1759846255562,0.16285318,122810.0,122800.0,1.42054892]
["bitfinex","BTCUSD",1759846255813,0.16883992,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759846256046,0.013,122820.0,122810.0,0.99757398]
["bitfinex","BTCUSD",1759846256269,0.17095408,122840.0,122810.0,1.93922767]
["bitfinex","BTCUSD",1759846256517,0.17095408,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1759846256763,0.17095408,122840.0,122830.0,0.94498187]
["bitfinex","BTCUSD",1759846257091,0.17095408,122840.0,122830.0,1.06588867]
["bitfinex","BTCUSD",1759846257092,0.16281341,122840.0,122830.0,1.06588867]
["bitfinex","BTCUSD",1759846257187,0.20395341,122840.0,122830.0,0.19327076]
["bitfinex","BTCUSD",1759846257407,0.16883992,122820.0,122810.0,0.1101487]
["bitfinex","BTCUSD",1759846257639,0.006,122820.0,122810.0,1.48737187]
["bitfinex","BTCUSD",1759846257889,0.16283671,122830.0,122820.0,0.0301519]
["bitfinex","BTCUSD",1759846258111,0.16283671,122830.0,122820.0,0.86038187]
["bitfinex","BTCUSD",1759846258353,0.17094016,122850.0,122820.0,0.96347187]
["bitfinex","BTCUSD",1759846258588,0.16281402,122840.0,122830.0,1.10802187]
["bitfinex","BTCUSD",1759846258813,0.16280016,122850.0,122840.0,0.0301519]
["bitfinex","BTCUSD",1759846259053,0.16280016,122850.0,122840.0,0.77725981]
["bitfinex","BTCUSD",1759846259285,0.16282481,122840.0,122830.0,0.3686319]
["bitfinex","BTCUSD",1759846259524,0.17093776,122860.0,122840.0,0.1147519]
["bitfinex","BTCUSD",1759846259757,0.01,122850.0,122840.0,0.1414719]
["bitfinex","BTCUSD",1759846259991,0.1627876,122860.0,122850.0,0.5]
["bitfinex","BTCUSD",1759846260222,0.16281341,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759846260508,0.50283992,122820.0,122810.0,0.0846]
["bitfinex","BTCUSD",1759846260749,0.16365318,122810.0,122800.0,0.23891106]
["bitfinex","BTCUSD",1759846260972,0.16365318,122810.0,122800.0,1.2444208]
["bitfinex","BTCUSD",1759846261210,0.0008,122810.0,122800.0,2.3123518]
["bitfinex","BTCUSD",1759846261437,0.0008,122810.0,122800.0,2.6850737]
["bitfinex","BTCUSD",1759846261664,0.0008,122810.0,122800.0,1.6750337]
["bitfinex","BTCUSD",1759846261891,0.0008,122810.0,122800.0,1.7550305]
["bitfinex","BTCUSD",1759846262128,0.00074506,122810.0,122800.0,1.7456205]
["bitfinex","BTCUSD",1759846262369,0.16359824,122810.0,122800.0,1.5411667]
["bitfinex","BTCUSD",1759846262619,0.16359824,122810.0,122800.0,1.5690167]
["bitfinex","BTCUSD",1759846262855,0.16359824,122810.0,122800.0,1.5051967]
["bitfinex","BTCUSD",1759846263103,0.16359824,122810.0,122800.0,1.2043027]
["bitfinex","BTCUSD",1759846263335,0.16209824,122810.0,122800.0,1.2211395]
["bitfinex","BTCUSD",1759846263558,0.16709824,122810.0,122800.0,1.7713927]
["bitfinex","BTCUSD",1759846263798,0.16785318,122810.0,122800.0,1.9029227]
["bitfinex","BTCUSD",1759846264040,0.16281466,122840.0,122800.0,3.0687505]
["bitfinex","BTCUSD",1759846264273,0.001,122810.0,122800.0,1.23478597]
["bitfinex","BTCUSD",1759846264499,0.001,122810.0,122800.0,3.10657403]
["bitfinex","BTCUSD",1759846264784,0.001,122810.0,122800.0,3.19473403]
["bitfinex","BTCUSD",1759846265026,0.16280099,122850.0,122810.0,0.34]
["bitfinex","BTCUSD",1759846265027,0.17094099,122850.0,122810.0,0.34]
["bitfinex","BTCUSD",1759846265251,0.22817028,122850.0,122840.0,0.04135]
["bitfinex","BTCUSD",1759846265467,0.06536749,122850.0,122840.0,1.21055997]
["bitfinex","BTCUSD",1759846265701,0.17092694,122860.0,122840.0,1.26743187]
["bitfinex","BTCUSD",1759846265921,0.17092694,122860.0,122850.0,1.25326997]
["bitfinex","BTCUSD",1759846266149,0.17092694,122860.0,122850.0,0.83022997]
["bitfinex","BTCUSD",1759846266382,0.15592694,122860.0,122850.0,0.36191396]
["bitfinex","BTCUSD",1759846266614,0.18125694,122860.0,122850.0,0.00049977]
["bitfinex","BTCUSD",1759846266835,0.16281341,122840.0,122830.0,0.0301519]
["bitfinex","BTCUSD",1759846267059,0.1633142,122840.0,122830.0,0.59236915]
["bitfinex","BTCUSD",1759846267288,0.1633142,122840.0,122830.0,0.12797915]
["bitfinex","BTCUSD",1759846267521,0.1633142,122840.0,122830.0,0.52086725]
["bitfinex","BTCUSD",1759846267754,0.1633142,122840.0,122830.0,0.50616206]
["bitfinex","BTCUSD",1759846267974,0.1633142,122840.0,122830.0,1.56751187]
["bitfinex","BTCUSD",1759846268208,0.1653142,122840.0,122830.0,0.35601396]
["bitfinex","BTCUSD",1759846268413,0.1906442,122840.0,122830.0,0.10721396]
["bitfinex","BTCUSD",1759846268685,0.1633142,122840.0,122830.0,0.85432187]
["bitfinex","BTCUSD",1759846268893,0.2577042,122840.0,122830.0,0.74710791]
["bitfinex","BTCUSD",1759846269117,0.16285318,122810.0,122800.0,0.31890786]
["bitfinex","BTCUSD",1759846269329,0.16285318,122810.0,122800.0,0.36338312]
["bitfinex","BTCUSD",1759846269555,0.16085318,122810.0,122800.0,1.03530312]
["bitfinex","BTCUSD",1759846269765,0.16285318,122810.0,122800.0,1.20547992]
["bitfinex","BTCUSD",1759846270010,0.16285318,122810.0,122800.0,1.23219992]
["bitfinex","BTCUSD",1759846270228,0.16285151,122820.0,122800.0,2.00945973]
["bitfinex","BTCUSD",1759846270451,0.17099031,122830.0,122810.0,0.92040997]
["bitfinex","BTCUSD",1759846270667,0.1633843,122820.0,122810.0,0.17330206]
["bitfinex","BTCUSD",1759846270877,0.00054438,122820.0,122810.0,0.60024076]
["bitfinex","BTCUSD",1759846271105,0.1633843,122820.0,122810.0,0.20446886]
["bitfinex","BTCUSD",1759846271335,0.3204143,122820.0,122810.0,0.16311886]
["bitfinex","BTCUSD",1759846271563,0.2322743,122820.0,122810.0,0.67176]
["bitfinex","BTCUSD",1759846271784,0.1633843,122820.0,122810.0,1.54333997]
["bitfinex","BTCUSD",1759846271989,0.1663843,122820.0,122810.0,1.74366867]
["bitfinex","BTCUSD",1759846272231,0.1663843,122820.0,122810.0,1.65348867]
["bitfinex","BTCUSD",1759846272487,0.1663843,122820.0,122810.0,1.65344867]
["bitfinex","BTCUSD",1759846272692,0.1833843,122820.0,122810.0,1.65344867]
["bitfinex","BTCUSD",1759846272900,0.1663843,122820.0,122810.0,1.58186677]
["bitfinex","BTCUSD",1759846273120,0.1663843,122820.0,122810.0,1.62321677]
["bitfinex","BTCUSD",1759846273339,0.1823843,122820.0,122810.0,1.71539677]
["bitfinex","BTCUSD",1759846273551,0.2077143,122820.0,122810.0,0.16511886]
["bitfinex","BTCUSD",1759846273781,0.2087143,122820.0,122810.0,1.50378997]
["bitfinex","BTCUSD",1759846273996,0.1833843,122820.0,122810.0,1.60829997]
["bitfinex","BTCUSD",1759846274649,0.01954438,122820.0,122810.0,1.60829997]
["bitfinex","BTCUSD",1759846274858,0.01954438,122820.0,122810.0,3.11337467]
["bitfinex","BTCUSD",1759846275085,0.02154438,122820.0,122810.0,2.71805767]
["bitfinex","BTCUSD",1759846275301,0.02154438,122820.0,122810.0,2.54668267]
["bitfinex","BTCUSD",1759846275735,0.02154438,122820.0,122810.0,2.70953585]
["bitfinex","BTCUSD",1759846275976,0.16282549,122850.0,122820.0,0.0301519]
["bitfinex","BTCUSD",1759846275977,0.15301066,122850.0,122820.0,0.0301519]
["bitfinex","BTCUSD",1759846276189,0.15301066,122850.0,122840.0,0.78845791]
["bitfinex","BTCUSD",1759846276458,0.15301066,122850.0,122840.0,0.87157997]
["bitfinex","BTCUSD",1759846277323,0.15701066,122850.0,122840.0,0.87157997]
["bitfinex","BTCUSD",1759846277526,0.03,122850.0,122840.0,0.93673997]
["bitfinex","BTCUSD",1759846277738,0.18880016,122850.0,122840.0,1.01673677]
["bitfinex","BTCUSD",1759846278165,0.19480016,122850.0,122840.0,0.16511886]
["bitfinex","BTCUSD",1759846278367,0.19480016,122850.0,122840.0,1.50330997]
["bitfinex","BTCUSD",1759846279060,0.21236016,122850.0,122840.0,0.66952206]
["bitfinex","BTCUSD",1759846279268,0.18380016,122850.0,122840.0,1.50422997]
["bitfinex","BTCUSD",1759846279480,0.18380016,122850.0,122840.0,1.54557997]
["bitfinex","BTCUSD",1759846279690,0.17780016,122850.0,122840.0,1.60873997]
["bitfinex","BTCUSD",1759846279897,0.17780016,122850.0,122840.0,1.62557677]
["bitfinex","BTCUSD",1759846280101,0.16580016,122850.0,122840.0,1.62357677]
["bitfinex","BTCUSD",1759846280552,0.17080016,122850.0,122840.0,0.62844366]
["bitfinex","BTCUSD",1759846280764,0.17080016,122850.0,122840.0,0.82910471]
["bitfinex","BTCUSD",1759846280992,0.17480016,122850.0,122840.0,0.5060368]
["bitfinex","BTCUSD",1759846281407,0.17480016,122850.0,122840.0,0.0829968]
["bitfinex","BTCUSD",1759846281621,0.17480016,122850.0,122840.0,0.7536368]
["bitfinex","BTCUSD",1759846282043,0.17540738,122850.0,122840.0,0.7536368]
["bitfinex","BTCUSD",1759846282688,0.01260722,122850.0,122840.0,1.68837677]
["bitfinex","BTCUSD",1759846282930,0.01260722,122850.0,122840.0,2.09073567]
["bitfinex","BTCUSD",1759846283145,0.01260722,122850.0,122840.0,2.59354908]
["bitfinex","BTCUSD",1759846283363,0.1709461,122890.0,122860.0,0.0301519]
["bitfinex","BTCUSD",1759846283602,0.1709461,122890.0,122880.0,0.78845791]
["bitfinex","BTCUSD",1759846283603,0.16274717,122890.0,122880.0,0.78845791]
["bitfinex","BTCUSD",1759846283820,0.16274717,122890.0,122880.0,1.01933997]
["bitfinex","BTCUSD",1759846284033,0.16274717,122890.0,122880.0,1.04949187]
["bitfinex","BTCUSD",1759846284296,0.22819146,122900.0,122880.0,1.04949187]
["bitfinex","BTCUSD",1759846284499,0.22831377,122900.0,122890.0,1.41626997]
["bitfinex","BTCUSD",1759846284717,0.16294628,122900.0,122890.0,1.60077677]
["bitfinex","BTCUSD",1759846284941,0.00012231,122900.0,122890.0,1.96932867]
["bitfinex","BTCUSD",1759846285150,0.00012231,122900.0,122890.0,2.88011967]
["bitfinex","BTCUSD",1759846286025,0.00012231,122900.0,122890.0,2.21749176]
["bitfinex","BTCUSD",1759846286246,0.00012231,122900.0,122890.0,2.96459967]
["bitfinex","BTCUSD",1759846286677,0.00112231,122900.0,122890.0,3.12834684]
["bitfinex","BTCUSD",1759846286889,0.00512231,122900.0,122890.0,3.12834684]
["bitfinex","BTCUSD",1759846287553,0.00012231,122900.0,122890.0,3.46734684]
["bitfinex","BTCUSD",1759846287764,0.00012231,122900.0,122890.0,2.88127967]
["bitfinex","BTCUSD",1759846287970,0.00012231,122900.0,122890.0,3.46694684]
["bitfinex","BTCUSD",1759846288215,0.17082909,122930.0,122920.0,0.74710791]
["bitfinex","BTCUSD",1759846288432,0.06536749,122950.0,122930.0,0.0301519]
["bitfinex","BTCUSD",1759846288647,0.06536749,122950.0,122940.0,0.88745396]
["bitfinex","BTCUSD",1759846289107,0.16305485,122960.0,122940.0,1.63456187]
["bitfinex","BTCUSD",1759846289328,0.00202214,122950.0,122940.0,0.55573396]
["bitfinex","BTCUSD",1759846289583,0.16468989,122950.0,122940.0,1.28126736]
["bitfinex","BTCUSD",1759846290238,0.16668989,122950.0,122940.0,0.27298736]
["bitfinex","BTCUSD",1759846290443,0.16468989,122950.0,122940.0,1.97276187]
["bitfinex","BTCUSD",1759846290647,0.16468989,122950.0,122940.0,1.22565396]
["bitfinex","BTCUSD",1759846290869,0.16468989,122950.0,122940.0,1.97576187]
["bitfinex","BTCUSD",1759846291309,0.16468989,122950.0,122940.0,0.96752187]
["bitfinex","BTCUSD",1759846291536,0.16468989,122950.0,122940.0,0.83571886]
["bitfinex","BTCUSD",1759846291755,0.16468989,122950.0,122940.0,0.75115886]
["bitfinex","BTCUSD",1759846292000,0.16468989,122950.0,122940.0,1.58282677]
["bitfinex","BTCUSD",1759846292192,0.16568989,122950.0,122940.0,1.58082677]
["bitfinex","BTCUSD",1759846292409,0.16568989,122950.0,122940.0,0.7505568]
["bitfinex","BTCUSD",1759846292632,0.16568989,122950.0,122940.0,1.62578677]
["bitfinex","BTCUSD",1759846292847,0.16568989,122950.0,122940.0,1.68857677]
["bitfinex","BTCUSD",1759846292848,0.00302214,122950.0,122940.0,1.68857677]
["bitfinex","BTCUSD",1759846293064,0.00302214,122950.0,122940.0,0.97162076]
["bitfinex","BTCUSD",1759846293322,0.16768989,122950.0,122940.0,0.30206076]
["bitfinex","BTCUSD",1759846293541,0.16568989,122950.0,122940.0,0.15927396]
["bitfinex","BTCUSD",1759846293757,0.16468989,122950.0,122940.0,0.90538187]
["bitfinex","BTCUSD",1759846293978,0.16468989,122950.0,122940.0,0.87522997]
["bitfinex","BTCUSD",1759846294202,0.16768989,122950.0,122940.0,0.95622677]
["bitfinex","BTCUSD",1759846294663,0.16468989,122950.0,122940.0,1.62462677]
["bitfinex","BTCUSD",1759846294884,0.20763989,122950.0,122940.0,0.0799968]
["bitfinex","BTCUSD",1759846295106,0.21063989,122950.0,122940.0,0.7502768]
["bitfinex","BTCUSD",1759846295363,0.16768989,122950.0,122940.0,0.7952768]
["bitfinex","BTCUSD",1759846295585,0.16968989,122950.0,122940.0,1.62550677]
["bitfinex","BTCUSD",1759846296062,0.16768989,122950.0,122940.0,1.62550677]
["bitfinex","BTCUSD",1759846296278,0.17468989,122950.0,122940.0,1.62550677]
["bitfinex","BTCUSD",1759846296499,0.21063989,122950.0,122940.0,0.0809968]
["bitfinex","BTCUSD",1759846296718,0.27297989,122950.0,122940.0,0.001]
["bitfinex","BTCUSD",1759846296936,0.16269421,122930.0,122920.0,0.49445708]
["bitfinex","BTCUSD",1759846297151,0.16269421,122930.0,122920.0,1.04529914]
["bitfinex","BTCUSD",1759846297364,0.17080113,122950.0,122920.0,1.18808594]
["bitfinex","BTCUSD",1759846297584,0.1626695,122950.0,122940.0,0.74710791]
["bitfinex","BTCUSD",1759846297807,0.1666695,122950.0,122940.0,0.87622997]
["bitfinex","BTCUSD",1759846298024,0.1666695,122950.0,122940.0,0.95622677]
["bitfinex","BTCUSD",1759846298244,0.1626695,122950.0,122940.0,1.20130677]
["bitfinex","BTCUSD",1759846298465,0.1626695,122950.0,122940.0,0.45419886]
["bitfinex","BTCUSD",1759846298676,0.1656695,122950.0,122940.0,0.45419886]
["bitfinex","BTCUSD",1759846298900,0.1706695,122950.0,122940.0,0.45419886]
["bitfinex","BTCUSD",1759846299122,0.1626695,122950.0,122940.0,0.45419886]
["bitfinex","BTCUSD",1759846299340,0.1676695,122950.0,122940.0,0.41019886]
["bitfinex","BTCUSD",1759846299553,0.2165595,122950.0,122940.0,0.41019886]
["bitfinex","BTCUSD",1759846300068,0.17466775,122950.0,122940.0,1.26589677]
["bitfinex","BTCUSD",1759846300293,0.005,122950.0,122940.0,1.29604867]
["bitfinex","BTCUSD",1759846300733,0.005,122950.0,122940.0,1.29504867]
["bitfinex","BTCUSD",1759846300949,0.008,122950.0,122940.0,1.29604867]
["bitfinex","BTCUSD",1759846301171,0.008,122950.0,122940.0,1.29491569]
["bitfinex","BTCUSD",1759846301391,0.17066775,122950.0,122940.0,1.29491569]
["bitfinex","BTCUSD",1759846301631,0.17066775,122950.0,122940.0,0.54894076]
["bitfinex","BTCUSD",1759846301837,0.16305517,122960.0,122940.0,0.54794076]
["bitfinex","BTCUSD",1759846302054,0.16305517,122960.0,122950.0,0.08312206]
["bitfinex","BTCUSD",1759846302327,0.16305517,122960.0,122950.0,0.18142614]
["bitfinex","BTCUSD",1759846302726,0.16527935,122960.0,122950.0,0.18142614]
["bitfinex","BTCUSD",1759846303924,0.00262418,122960.0,122950.0,0.81097043]
["bitfinex","BTCUSD",1759846304159,0.00262418,122960.0,122950.0,1.85216318]
["bitfinex","BTCUSD",1759846304382,0.00262418,122960.0,122950.0,2.20740318]
["bitfinex","BTCUSD",1759846304591,0.00562418,122960.0,122950.0,2.45196318]
["bitfinex","BTCUSD",1759846304837,0.00562418,122960.0,122950.0,2.87464318]
["bitfinex","BTCUSD",1759846305049,0.00762418,122960.0,122950.0,2.87364318]
["bitfinex","BTCUSD",1759846305269,0.16261514,122990.0,122960.0,0.0301519]
["bitfinex","BTCUSD",1759846305489,0.16261514,122990.0,122980.0,0.0736619]
["bitfinex","BTCUSD",1759846305712,0.16261514,122990.0,122980.0,0.66625635]
["bitfinex","BTCUSD",1759846306583,0.30000719,122990.0,122980.0,0.66784]
["bitfinex","BTCUSD",1759846306845,0.16264129,122970.0,122960.0,0.4181168]
["bitfinex","BTCUSD",1759846307057,0.16264129,122970.0,122960.0,1.42294596]
["bitfinex","BTCUSD",1759846307274,0.16264129,122970.0,122960.0,1.25266396]
["bitfinex","BTCUSD",1759846307548,0.16264129,122970.0,122960.0,1.22782396]
["bitfinex","BTCUSD",1759846307768,0.16263977,122980.0,122960.0,1.36286596]
["bitfinex","BTCUSD",1759846307989,0.16264129,122970.0,122960.0,1.33566076]
["bitfinex","BTCUSD",1759846308198,0.16263977,122980.0,122970.0,0.0301519]
["bitfinex","BTCUSD",1759846308417,0.16263977,122980.0,122970.0,0.73133635]
["bitfinex","BTCUSD",1759846309305,0.16262806,122980.0,122970.0,0.75617635]
["bitfinex","BTCUSD",1759846309521,0.17124793,122990.0,122970.0,0.75617635]
["bitfinex","BTCUSD",1759846309522,0.00050205,122990.0,122970.0,0.75617635]
["bitfinex","BTCUSD",1759846309732,0.00050205,122990.0,122980.0,0.97380915]
["bitfinex","BTCUSD",1759846309962,0.00050205,122990.0,122980.0,0.95754635]
["bitfinex","BTCUSD",1759846310170,0.00050205,122990.0,122980.0,1.00105635]
["bitfinex","BTCUSD",1759846310380,0.16311689,122990.0,122980.0,1.00994747]
["bitfinex","BTCUSD",1759846310617,0.16311689,122990.0,122980.0,0.32800206]
["bitfinex","BTCUSD",1759846310824,0.20500689,122990.0,122980.0,0.40512206]
["bitfinex","BTCUSD",1759846311039,0.16262806,122980.0,122970.0,0.59446919]
["bitfinex","BTCUSD",1759846311275,0.16162806,122980.0,122970.0,1.86063325]
["bitfinex","BTCUSD",1759846311490,0.00150205,122990.0,122980.0,0.0301519]
["bitfinex","BTCUSD",1759846311701,0.00150205,122990.0,122980.0,0.27169396]
["bitfinex","BTCUSD",1759846311927,0.00050205,122990.0,122980.0,0.83617315]
["bitfinex","BTCUSD",1759846312131,0.00110822,122990.0,122980.0,0.86116315]
["bitfinex","BTCUSD",1759846312771,0.00110822,122990.0,122980.0,0.86416315]
["bitfinex","BTCUSD",1759846312987,0.00110822,122990.0,122980.0,0.81433315]
["bitfinex","BTCUSD",1759846313407,0.00110822,122990.0,122980.0,0.83917315]
["bitfinex","BTCUSD",1759846313605,0.16372306,122990.0,122980.0,0.83917315]
["bitfinex","BTCUSD",1759846314018,0.00110822,122990.0,122980.0,0.32970076]
["bitfinex","BTCUSD",1759846314248,0.00210822,122990.0,122980.0,0.84017315]
["bitfinex","BTCUSD",1759846314459,0.16472306,122990.0,122980.0,0.84017315]
["bitfinex","BTCUSD",1759846314858,0.00210822,122990.0,122980.0,0.84017315]
["bitfinex","BTCUSD",1759846315190,0.00210822,122990.0,122980.0,1.52996115]
["bitfinex","BTCUSD",1759846315293,0.00210822,122990.0,122980.0,1.64190821]
["bitfinex","BTCUSD",1759846315514,0.00210822,122990.0,122980.0,1.47928015]
["bitfinex","BTCUSD",1759846315735,0.00210822,122990.0,122980.0,1.51798015]
["bitfinex","BTCUSD",1759846316158,0.00210822,122990.0,122980.0,1.17916015]
["bitfinex","BTCUSD",1759846316388,0.00210822,122990.0,122980.0,1.06131815]
["bitfinex","BTCUSD",1759846316615,0.00210822,122990.0,122980.0,0.66464976]
["bitfinex","BTCUSD",1759846316832,0.00210822,122990.0,122980.0,2.03994215]
["bitfinex","BTCUSD",1759846317046,0.00210822,122990.0,122980.0,2.03990215]
["bitfinex","BTCUSD",1759846317462,0.00210822,122990.0,122980.0,2.01506215]
["bitfinex","BTCUSD",1759846317682,0.00210822,122990.0,122980.0,1.50558976]
["bitfinex","BTCUSD",1759846317896,0.00210822,122990.0,122980.0,2.01506215]
["bitfinex","BTCUSD",1759846318115,0.00210822,122990.0,122980.0,2.17769021]
["bitfinex","BTCUSD",1759846318792,0.00210822,122990.0,122980.0,3.2042426]
["bitfinex","BTCUSD",1759846319049,0.00210822,122990.0,122980.0,4.22318738]
["bitfinex","BTCUSD",1759846319270,0.0004,123000.0,122990.0,2.6956563]
["bitfinex","BTCUSD",1759846319498,0.00055054,123000.0,122990.0,4.29243116]
["bitfinex","BTCUSD",1759846319722,0.00055054,123000.0,122990.0,4.36045116]
["bitfinex","BTCUSD",1759846319945,0.00075256,123000.0,122990.0,4.36045116]
["bitfinex","BTCUSD",1759846320162,0.00075256,123000.0,122990.0,2.3225616]
["bitfinex","BTCUSD",1759846320408,0.00075256,123000.0,122990.0,5.18049116]
["bitfinex","BTCUSD",1759846320627,0.00075256,123000.0,122990.0,5.36497116]
["bitfinex","BTCUSD",1759846320851,0.02612005,123040.0,123030.0,0.53962429]
["bitfinex","BTCUSD",1759846321069,0.18881921,123040.0,123030.0,0.16723639]
["bitfinex","BTCUSD",1759846321297,0.18881921,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759846321521,0.18881921,123040.0,123030.0,0.6666]
["bitfinex","BTCUSD",1759846321522,0.29926921,123040.0,123030.0,0.6666]
["bitfinex","BTCUSD",1759846321745,0.23087921,123040.0,123030.0,0.6666]
["bitfinex","BTCUSD",1759846321971,0.16256197,123030.0,123020.0,0.53962429]
["bitfinex","BTCUSD",1759846322210,0.16269916,123040.0,123030.0,0.46546]
["bitfinex","BTCUSD",1759846322440,0.27314916,123040.0,123030.0,0.5024368]
["bitfinex","BTCUSD",1759846322654,0.27414916,123040.0,123030.0,0.42444]
["bitfinex","BTCUSD",1759846322928,0.28149696,123040.0,123030.0,0.002]
["bitfinex","BTCUSD",1759846323144,0.28149696,123040.0,123030.0,0.66748]
["bitfinex","BTCUSD",1759846323369,1.21409141,123040.0,123030.0,0.08548]
["bitfinex","BTCUSD",1759846323602,0.16256197,123030.0,123020.0,0.42244]
["bitfinex","BTCUSD",1759846323870,0.28035977,123030.0,123020.0,0.708844]
["bitfinex","BTCUSD",1759846324771,0.36348183,123030.0,123020.0,0.042244]
["bitfinex","BTCUSD",1759846324989,0.36348183,123030.0,123020.0,0.33164]
["bitfinex","BTCUSD",1759846325219,0.36348183,123030.0,123020.0,0.32864]
["bitfinex","BTCUSD",1759846325702,0.36348183,123030.0,123020.0,0.32964]
["bitfinex","BTCUSD",1759846325703,0.36948183,123030.0,123020.0,0.32964]
["bitfinex","BTCUSD",1759846325922,0.36948183,123030.0,123020.0,0.001]
["bitfinex","BTCUSD",1759846326165,0.1625884,123010.0,123000.0,0.72244]
["bitfinex","BTCUSD",1759846326383,0.50261484,122990.0,122980.0,0.0387]
["bitfinex","BTCUSD",1759846326601,0.61306484,122990.0,122980.0,0.28286]
["bitfinex","BTCUSD",1759846327694,0.61306484,122990.0,122980.0,0.28301054]
["bitfinex","BTCUSD",1759846327912,0.61406484,122990.0,122980.0,0.28601054]
["bitfinex","BTCUSD",1759846328566,0.61406484,122990.0,122980.0,0.29101054]
["bitfinex","BTCUSD",1759846328993,0.61406484,122990.0,122980.0,0.04685054]
["bitfinex","BTCUSD",1759846329209,0.61406484,122990.0,122980.0,0.37525054]
["bitfinex","BTCUSD",1759846329874,0.61406484,122990.0,122980.0,0.37025054]
["bitfinex","BTCUSD",1759846330331,0.61406484,122990.0,122980.0,0.04485054]
["bitfinex","BTCUSD",1759846330616,0.61406484,122990.0,122980.0,0.37005054]
["bitfinex","BTCUSD",1759846330617,1.12253723,122990.0,122980.0,0.37005054]
["bitfinex","BTCUSD",1759846330842,0.62141675,122990.0,122980.0,0.37205054]
["bitfinex","BTCUSD",1759846331050,0.61406484,122990.0,122980.0,0.37205054]
["bitfinex","BTCUSD",1759846331268,0.61306484,122990.0,122980.0,0.37005054]
["bitfinex","BTCUSD",1759846331702,0.61606484,122990.0,122980.0,0.36805054]
["bitfinex","BTCUSD",1759846331930,0.27606484,122990.0,122980.0,0.03985054]
["bitfinex","BTCUSD",1759846332152,0.16268098,122940.0,122930.0,0.338]
["bitfinex","BTCUSD",1759846332358,0.16283122,122940.0,122930.0,1.39735445]
["bitfinex","BTCUSD",1759846332570,0.16283122,122940.0,122930.0,1.47910772]
["bitfinex","BTCUSD",1759846332992,0.27328122,122940.0,122930.0,0.88651327]
["bitfinex","BTCUSD",1759846333212,0.16283122,122940.0,122930.0,1.43900566]
["bitfinex","BTCUSD",1759846333437,0.16283122,122940.0,122930.0,1.52212772]
["bitfinex","BTCUSD",1759846333688,0.16183122,122940.0,122930.0,0.97663533]
["bitfinex","BTCUSD",1759846333944,0.16183122,122940.0,122930.0,1.48610772]
["bitfinex","BTCUSD",1759846334220,0.16183122,122940.0,122930.0,1.52912772]
["bitfinex","BTCUSD",1759846334772,0.16383122,122940.0,122930.0,1.62700962]
["bitfinex","BTCUSD",1759846334992,0.16383122,122940.0,122930.0,1.62000962]
["bitfinex","BTCUSD",1759846334993,0.00115024,122940.0,122930.0,1.62000962]
["bitfinex","BTCUSD",1759846335260,0.00015024,122940.0,122930.0,1.61600962]
["bitfinex","BTCUSD",1759846335539,0.00115024,122940.0,122930.0,1.62700962]
["bitfinex","BTCUSD",1759846335801,0.00115024,122940.0,122930.0,1.61900962]
["bitfinex","BTCUSD",1759846336482,0.16383122,122940.0,122930.0,1.55527962]
["bitfinex","BTCUSD",1759846336694,0.00115024,122940.0,122930.0,1.56127962]
["bitfinex","BTCUSD",1759846336898,0.00115024,122940.0,122930.0,1.62200962]
["bitfinex","BTCUSD",1759846336899,0.00015024,122940.0,122930.0,1.62200962]
["bitfinex","BTCUSD",1759846337544,0.00115024,122940.0,122930.0,1.62300962]
["bitfinex","BTCUSD",1759846337755,0.16383122,122940.0,122930.0,0.75451962]
["bitfinex","BTCUSD",1759846337968,0.16283122,122940.0,122930.0,1.24780723]
["bitfinex","BTCUSD",1759846338216,0.16283122,122940.0,122930.0,0.75351962]
["bitfinex","BTCUSD",1759846338428,0.16383122,122940.0,122930.0,0.68134772]
["bitfinex","BTCUSD",1759846338641,0.27428122,122940.0,122930.0,0.08275327]
["bitfinex","BTCUSD",1759846338861,0.27428122,122940.0,122930.0,1.17806886]
["bitfinex","BTCUSD",1759846339075,0.20568573,122940.0,122930.0,1.18263032]
["bitfinex","BTCUSD",1759846339286,0.001,122940.0,122930.0,1.39765428]
["bitfinex","BTCUSD",1759846339491,0.16368098,122940.0,122930.0,1.47765108]
["bitfinex","BTCUSD",1759846339702,0.16368098,122940.0,122930.0,1.48465108]
["bitfinex","BTCUSD",1759846339950,0.16368098,122940.0,122930.0,1.41392108]
["bitfinex","BTCUSD",1759846340179,0.16268098,122940.0,122930.0,1.41292108]
["bitfinex","BTCUSD",1759846340421,0.16268098,122940.0,122930.0,1.42192108]
["bitfinex","BTCUSD",1759846340703,0.16368098,122940.0,122930.0,1.42592108]
["bitfinex","BTCUSD",1759846341197,0.16268098,122940.0,122930.0,1.42192108]
["bitfinex","BTCUSD",1759846341464,0.16368098,122940.0,122930.0,1.42592108]
["bitfinex","BTCUSD",1759846341990,0.16368098,122940.0,122930.0,1.35274918]
["bitfinex","BTCUSD",1759846342226,0.16368098,122940.0,122930.0,1.39576918]
["bitfinex","BTCUSD",1759846342725,0.16368098,122940.0,122930.0,1.45949918]
["bitfinex","BTCUSD",1759846342967,0.27413098,122940.0,122930.0,1.35242918]
["bitfinex","BTCUSD",1759846343213,0.20492086,122940.0,122930.0,1.25943238]
["bitfinex","BTCUSD",1759846343451,0.16286086,122940.0,122930.0,1.26043238]
["bitfinex","BTCUSD",1759846343659,0.16386086,122940.0,122930.0,1.34542918]
["bitfinex","BTCUSD",1759846343896,0.20592086,122940.0,122930.0,1.10250918]
["bitfinex","BTCUSD",1759846344132,0.20492086,122940.0,122930.0,1.34034918]
["bitfinex","BTCUSD",1759846344366,0.16368098,122940.0,122930.0,1.3451693]
["bitfinex","BTCUSD",1759846344833,0.001,122940.0,122930.0,1.4183412]
["bitfinex","BTCUSD",1759846345068,0.16368098,122940.0,122930.0,1.7262693]
["bitfinex","BTCUSD",1759846345369,0.16368098,122940.0,122930.0,1.3450093]
["bitfinex","BTCUSD",1759846345604,0.16368098,122940.0,122930.0,1.3880293]
["bitfinex","BTCUSD",1759846346046,0.16468098,122940.0,122930.0,1.3870693]
["bitfinex","BTCUSD",1759846346285,0.16368098,122940.0,122930.0,1.3870693]
["bitfinex","BTCUSD",1759846346542,0.16268098,122940.0,122930.0,1.3820693]
["bitfinex","BTCUSD",1759846346790,0.16468098,122940.0,122930.0,1.3860693]
["bitfinex","BTCUSD",1759846347035,0.16368098,122940.0,122930.0,1.3860693]
["bitfinex","BTCUSD",1759846347530,0.16668098,122940.0,122930.0,1.3860693]
["bitfinex","BTCUSD",1759846348269,0.16668098,122940.0,122930.0,1.4494193]
["bitfinex","BTCUSD",1759846348764,0.35713098,122940.0,122930.0,0.34325805]
["bitfinex","BTCUSD",1759846349039,0.80769304,122940.0,122930.0,0.42777805]
["bitfinex","BTCUSD",1759846349266,0.80769304,122940.0,122930.0,0.67017805]
["bitfinex","BTCUSD",1759846349725,0.80469304,122940.0,122930.0,0.67017805]
["bitfinex","BTCUSD",1759846349951,0.80669304,122940.0,122930.0,0.66617805]
["bitfinex","BTCUSD",1759846350388,0.80369304,122940.0,122930.0,0.66617805]
["bitfinex","BTCUSD",1759846350814,0.80869304,122940.0,122930.0,0.66617805]
["bitfinex","BTCUSD",1759846351038,0.72557098,122940.0,122930.0,0.66617805]
["bitfinex","BTCUSD",1759846351256,0.72657098,122940.0,122930.0,0.67117805]
["bitfinex","BTCUSD",1759846352223,0.1627059,122930.0,122920.0,0.42264]
["bitfinex","BTCUSD",1759846352442,0.41769796,122930.0,122920.0,0.42264]
["bitfinex","BTCUSD",1759846352653,0.46078796,122930.0,122920.0,0.42264]
["bitfinex","BTCUSD",1759846352857,0.16274717,122890.0,122880.0,0.5182929]
["bitfinex","BTCUSD",1759846353079,0.16174717,122890.0,122880.0,0.80782176]
["bitfinex","BTCUSD",1759846353285,0.16174717,122890.0,122880.0,0.79900125]
["bitfinex","BTCUSD",1759846353509,0.16174717,122890.0,122880.0,1.04100125]
["bitfinex","BTCUSD",1759846353937,0.22765717,122890.0,122880.0,0.24763886]
["bitfinex","BTCUSD",1759846354142,0.22765717,122890.0,122880.0,0.40697885]
["bitfinex","BTCUSD",1759846354355,0.20283717,122890.0,122880.0,0.40697885]
["bitfinex","BTCUSD",1759846354571,0.20283717,122890.0,122880.0,0.32698205]
["bitfinex","BTCUSD",1759846355207,0.22765717,122890.0,122880.0,0.00050205]
["bitfinex","BTCUSD",1759846355410,0.34815717,122890.0,122880.0,0.32690205]
["bitfinex","BTCUSD",1759846355838,0.34815717,122890.0,122880.0,0.33790205]
["bitfinex","BTCUSD",1759846356036,0.34915717,122890.0,122880.0,0.41889885]
["bitfinex","BTCUSD",1759846356248,0.34915717,122890.0,122880.0,0.40789885]
["bitfinex","BTCUSD",1759846356453,0.34915717,122890.0,122880.0,0.41289885]
["bitfinex","BTCUSD",1759846356659,0.34815717,122890.0,122880.0,0.40689885]
["bitfinex","BTCUSD",1759846356865,0.34915717,122890.0,122880.0,0.40789885]
["bitfinex","BTCUSD",1759846357074,0.22865717,122890.0,122880.0,0.41089885]
["bitfinex","BTCUSD",1759846357306,0.29670717,122890.0,122880.0,0.40789885]
["bitfinex","BTCUSD",1759846357516,0.32194717,122890.0,122880.0,0.40789885]
["bitfinex","BTCUSD",1759846357733,0.32194717,122890.0,122880.0,0.66910205]
["bitfinex","BTCUSD",1759846358162,0.32194717,122890.0,122880.0,0.67011344]
["bitfinex","BTCUSD",1759846359262,0.32094717,122890.0,122880.0,0.66911344]
["bitfinex","BTCUSD",1759846359486,0.32094717,122890.0,122880.0,0.74611024]
["bitfinex","BTCUSD",1759846359730,0.32194717,122890.0,122880.0,0.74611024]
["bitfinex","BTCUSD",1759846360167,0.32194717,122890.0,122880.0,0.75111024]
["bitfinex","BTCUSD",1759846360386,0.34643717,122890.0,122880.0,0.74611024]
["bitfinex","BTCUSD",1759846361326,0.34363717,122890.0,122880.0,0.74911024]
["bitfinex","BTCUSD",1759846361806,0.36896717,122890.0,122880.0,0.66911344]
["bitfinex","BTCUSD",1759846362015,0.45208923,122890.0,122880.0,0.66911344]
["bitfinex","BTCUSD",1759846362463,0.96156162,122890.0,122880.0,0.00451344]
["bitfinex","BTCUSD",1759846362685,0.96256162,122890.0,122880.0,0.24279344]
["bitfinex","BTCUSD",1759846362905,0.16277366,122870.0,122860.0,0.4228]
["bitfinex","BTCUSD",1759846363125,0.20394366,122870.0,122860.0,0.42295024]
["bitfinex","BTCUSD",1759846363348,0.37298366,122870.0,122860.0,0.42295024]
["bitfinex","BTCUSD",1759846364004,0.37098366,122870.0,122860.0,0.66443024]
["bitfinex","BTCUSD",1759846364234,0.26280016,122850.0,122840.0,1e-08]
["bitfinex","BTCUSD",1759846364480,0.75635911,122850.0,122840.0,0.00012232]
["bitfinex","BTCUSD",1759846364683,0.45613222,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846364930,0.79013222,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846365138,0.83887222,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846365364,0.79013222,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846365594,0.36701016,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846366273,0.34168016,122850.0,122840.0,0.05072232]
["bitfinex","BTCUSD",1759846366719,0.34168016,122850.0,122840.0,0.66636232]
["bitfinex","BTCUSD",1759846366939,0.34568016,122850.0,122840.0,0.00012232]
["bitfinex","BTCUSD",1759846367165,0.34568016,122850.0,122840.0,0.66548232]
["bitfinex","BTCUSD",1759846367385,0.34568016,122850.0,122840.0,0.70013745]
["bitfinex","BTCUSD",1759846367612,0.34568016,122850.0,122840.0,0.66548232]
["bitfinex","BTCUSD",1759846367839,0.34568016,122850.0,122840.0,0.00012232]
["bitfinex","BTCUSD",1759846368057,0.37101016,122850.0,122840.0,0.00012232]
["bitfinex","BTCUSD",1759846368282,0.37101016,122850.0,122840.0,0.32708232]
["bitfinex","BTCUSD",1759846368810,0.22849016,122850.0,122840.0,0.32708232]
["bitfinex","BTCUSD",1759846369030,0.16080016,122850.0,122840.0,0.39362255]
["bitfinex","BTCUSD",1759846369242,0.16080016,122850.0,122840.0,0.39443209]
["bitfinex","BTCUSD",1759846369467,0.22849016,122850.0,122840.0,0.39443209]
["bitfinex","BTCUSD",1759846369931,0.16080016,122850.0,122840.0,0.43927209]
["bitfinex","BTCUSD",1759846371006,0.18732016,122850.0,122840.0,0.43927209]
["bitfinex","BTCUSD",1759846371469,0.22849016,122850.0,122840.0,0.39443209]
["bitfinex","BTCUSD",1759846371690,0.22849016,122850.0,122840.0,0.30955209]
["bitfinex","BTCUSD",1759846371912,0.32019016,122850.0,122840.0,0.66593186]
["bitfinex","BTCUSD",1759846372129,0.22849016,122850.0,122840.0,0.66593186]
["bitfinex","BTCUSD",1759846372351,0.16080016,122850.0,122840.0,1.54142775]
["bitfinex","BTCUSD",1759846372596,0.18732016,122850.0,122840.0,1.62130455]
["bitfinex","BTCUSD",1759846372806,0.22849016,122850.0,122840.0,1.62134455]
["bitfinex","BTCUSD",1759846373026,0.004,122850.0,122840.0,1.71008455]
["bitfinex","BTCUSD",1759846373258,0.16680016,122850.0,122840.0,1.71008455]
["bitfinex","BTCUSD",1759846373479,0.004,122850.0,122840.0,1.73703455]
["bitfinex","BTCUSD",1759846373703,0.004,122850.0,122840.0,1.76718645]
["bitfinex","BTCUSD",1759846373922,0.16278769,122860.0,122840.0,0.98950072]
["bitfinex","BTCUSD",1759846374152,0.16891234,122870.0,122850.0,0.94634589]
["bitfinex","BTCUSD",1759846374361,0.16891234,122870.0,122860.0,1.12303383]
["bitfinex","BTCUSD",1759846374578,0.16891234,122870.0,122860.0,1.20615589]
["bitfinex","BTCUSD",1759846375439,0.16891234,122870.0,122860.0,0.12796206]
["bitfinex","BTCUSD",1759846375655,0.21008234,122870.0,122860.0,1.49549589]
["bitfinex","BTCUSD",1759846375842,0.16891234,122870.0,122860.0,0.87549589]
["bitfinex","BTCUSD",1759846376063,0.16891234,122870.0,122860.0,1.62905352]
["bitfinex","BTCUSD",1759846376351,0.16277366,122870.0,122860.0,1.05295352]
["bitfinex","BTCUSD",1759846376573,0.16277366,122870.0,122860.0,1.71779352]
["bitfinex","BTCUSD",1759846377013,0.16277209,122880.0,122860.0,1.74474352]
["bitfinex","BTCUSD",1759846377233,0.16276041,122880.0,122870.0,0.93436325]
["bitfinex","BTCUSD",1759846377453,0.16842853,122890.0,122870.0,1.02503269]
["bitfinex","BTCUSD",1759846377675,0.00054401,122890.0,122880.0,1.45713383]
["bitfinex","BTCUSD",1759846377899,0.00054401,122890.0,122880.0,1.62768589]
["bitfinex","BTCUSD",1759846378122,0.00054401,122890.0,122880.0,1.01725076]
["bitfinex","BTCUSD",1759846378352,0.16329118,122890.0,122880.0,1.76478459]
["bitfinex","BTCUSD",1759846378573,0.20446118,122890.0,122880.0,0.20795886]
["bitfinex","BTCUSD",1759846378774,0.32268118,122890.0,122880.0,0.74784206]
["bitfinex","BTCUSD",1759846378993,0.16329118,122890.0,122880.0,1.5403382]
["bitfinex","BTCUSD",1759846379421,0.16329118,122890.0,122880.0,1.6277682]
["bitfinex","BTCUSD",1759846379651,0.16329118,122890.0,122880.0,1.6547182]
["bitfinex","BTCUSD",1759846379866,0.16329118,122890.0,122880.0,1.1001469]
["bitfinex","BTCUSD",1759846380115,0.21258118,122890.0,122880.0,0.40504117]
["bitfinex","BTCUSD",1759846380367,0.16829118,122890.0,122880.0,0.87053117]
["bitfinex","BTCUSD",1759846380588,0.17129118,122890.0,122880.0,0.95738117]
["bitfinex","BTCUSD",1759846380812,0.17129118,122890.0,122880.0,1.730025]
["bitfinex","BTCUSD",1759846381065,0.33397118,122890.0,122880.0,0.33844231]
["bitfinex","BTCUSD",1759846381284,0.35859118,122890.0,122880.0,0.66512231]
["bitfinex","BTCUSD",1759846381495,0.38357118,122890.0,122880.0,0.66512231]
["bitfinex","BTCUSD",1759846381711,0.38357118,122890.0,122880.0,0.00012231]
["bitfinex","BTCUSD",1759846381937,0.46669324,122890.0,122880.0,0.17072231]
["bitfinex","BTCUSD",1759846382421,0.80669324,122890.0,122880.0,0.24208001]
["bitfinex","BTCUSD",1759846382668,0.16277366,122870.0,122860.0,0.338372]
["bitfinex","BTCUSD",1759846382918,0.37520399,122870.0,122860.0,0.084612]
["bitfinex","BTCUSD",1759846383905,0.37520399,122870.0,122860.0,5.2e-05]
["bitfinex","BTCUSD",1759846384126,0.37620399,122870.0,122860.0,0.326652]
["bitfinex","BTCUSD",1759846384797,0.16281341,122840.0,122820.0,0.07003197]
["bitfinex","BTCUSD",1759846385017,0.16281341,122840.0,122830.0,1.85542589]
["bitfinex","BTCUSD",1759846385259,0.17095168,122850.0,122830.0,1.43542269]
["bitfinex","BTCUSD",1759846385471,0.17095168,122850.0,122840.0,0.80677383]
["bitfinex","BTCUSD",1759846385688,0.17095168,122850.0,122840.0,0.83065589]
["bitfinex","BTCUSD",1759846385898,0.16281341,122840.0,122830.0,1.25041063]
["bitfinex","BTCUSD",1759846386114,0.16181341,122840.0,122830.0,1.67726269]
["bitfinex","BTCUSD",1759846386335,0.16281341,122840.0,122830.0,1.67726269]
["bitfinex","BTCUSD",1759846386565,0.16281341,122840.0,122830.0,1.32762829]
["bitfinex","BTCUSD",1759846386778,0.17095168,122850.0,122830.0,1.35330829]
["bitfinex","BTCUSD",1759846386987,0.16081341,122840.0,122830.0,0.50850941]
["bitfinex","BTCUSD",1759846387224,0.15281341,122840.0,122830.0,1.3134853]
["bitfinex","BTCUSD",1759846387445,0.15281341,122840.0,122830.0,1.3306795]
["bitfinex","BTCUSD",1759846387659,0.15281341,122840.0,122830.0,1.6690395]
["bitfinex","BTCUSD",1759846387905,0.15381341,122840.0,122830.0,0.89782567]
["bitfinex","BTCUSD",1759846388119,0.001,122840.0,122830.0,1.6710395]
["bitfinex","BTCUSD",1759846388356,0.002,122840.0,122830.0,1.6810395]
["bitfinex","BTCUSD",1759846388576,0.16481341,122840.0,122830.0,1.6553595]
["bitfinex","BTCUSD",1759846388807,0.16281341,122840.0,122830.0,0.18382567]
["bitfinex","BTCUSD",1759846389029,0.16281341,122840.0,122830.0,0.80237206]
["bitfinex","BTCUSD",1759846389656,0.20710341,122840.0,122830.0,0.75972206]
["bitfinex","BTCUSD",1759846389880,0.20710341,122840.0,122830.0,0.012]
["bitfinex","BTCUSD",1759846390103,0.35011341,122840.0,122830.0,0.012]
["bitfinex","BTCUSD",1759846390327,0.35011341,122840.0,122830.0,0.47528]
["bitfinex","BTCUSD",1759846390328,0.37509341,122840.0,122830.0,0.47528]
["bitfinex","BTCUSD",1759846390542,0.37509341,122840.0,122830.0,0.13692]
["bitfinex","BTCUSD",1759846390755,0.37509341,122840.0,122830.0,0.059528]
["bitfinex","BTCUSD",1759846390987,0.45821547,122840.0,122830.0,0.012]
["bitfinex","BTCUSD",1759846391203,0.45821547,122840.0,122830.0,0.17557201]
["bitfinex","BTCUSD",1759846391932,1.22044609,122840.0,122830.0,0.25465201]
["bitfinex","BTCUSD",1759846392179,0.47291226,122840.0,122830.0,0.25465201]
["bitfinex","BTCUSD",1759846392404,0.47291226,122840.0,122830.0,0.24164001]
["bitfinex","BTCUSD",1759846392668,0.47291226,122840.0,122830.0,0.24160001]
["bitfinex","BTCUSD",1759846392884,0.4729075,122840.0,122830.0,0.24160001]
["bitfinex","BTCUSD",1759846393104,0.4739075,122840.0,122830.0,0.24360001]
["bitfinex","BTCUSD",1759846393345,0.45921547,122840.0,122830.0,0.24260001]
["bitfinex","BTCUSD",1759846393556,0.47390326,122840.0,122830.0,0.24260001]
["bitfinex","BTCUSD",1759846393771,0.5107233,122840.0,122830.0,0.24360001]
["bitfinex","BTCUSD",1759846393987,0.47390331,122840.0,122830.0,0.24360001]
["bitfinex","BTCUSD",1759846394221,1.56143299,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759846394441,1.56143299,122840.0,122830.0,0.24248001]
["bitfinex","BTCUSD",1759846394668,1.56443299,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759846394905,0.16285318,122810.0,122800.0,0.00026]
["bitfinex","BTCUSD",1759846395124,0.24597524,122810.0,122800.0,0.00026]
["bitfinex","BTCUSD",1759846395338,0.35702524,122810.0,122800.0,0.00026]
["bitfinex","BTCUSD",1759846395583,0.45825524,122810.0,122800.0,0.00086748]
["bitfinex","BTCUSD",1759846396012,0.45825524,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846396234,0.45840545,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846396930,0.46440545,122810.0,122800.0,0.24430748]
["bitfinex","BTCUSD",1759846397147,0.46040545,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846397577,0.46440545,122810.0,122800.0,0.24430748]
["bitfinex","BTCUSD",1759846397796,1.21193928,122810.0,122800.0,0.24430748]
["bitfinex","BTCUSD",1759846398012,0.46440545,122810.0,122800.0,0.24430748]
["bitfinex","BTCUSD",1759846398224,0.45840545,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846398442,0.37528339,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846399390,0.35030339,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846399816,0.35230339,122810.0,122800.0,0.24230748]
["bitfinex","BTCUSD",1759846400456,0.38528339,122810.0,122800.0,0.24430748]
["bitfinex","BTCUSD",1759846400891,0.38328339,122810.0,122800.0,0.00286748]
["bitfinex","BTCUSD",1759846401113,0.38328339,122810.0,122800.0,0.24202748]
["bitfinex","BTCUSD",1759846401323,0.37192339,122810.0,122800.0,0.24202748]
["bitfinex","BTCUSD",1759846401753,0.38192339,122810.0,122800.0,0.24502748]
["bitfinex","BTCUSD",1759846402636,0.38492339,122810.0,122800.0,0.24502748]
["bitfinex","BTCUSD",1759846404198,1.25040027,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846404438,0.55246644,122800.0,122790.0,0.24116001]
["bitfinex","BTCUSD",1759846404656,0.71514644,122800.0,122790.0,0.24116001]
["bitfinex","BTCUSD",1759846406348,0.8002685,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846406571,0.50287971,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846406794,1.3585156,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846407071,1.41130363,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846407284,0.8067798,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846407505,0.8037798,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846407724,0.71215971,122790.0,122780.0,0.11048001]
["bitfinex","BTCUSD",1759846407943,0.32255971,122790.0,122780.0,0.12153501]
["bitfinex","BTCUSD",1759846408161,0.15987971,122790.0,122780.0,0.24882501]
["bitfinex","BTCUSD",1759846408384,0.16586644,122800.0,122780.0,0.8843609]
["bitfinex","BTCUSD",1759846408605,0.35917971,122790.0,122780.0,0.33989501]
["bitfinex","BTCUSD",1759846408831,0.35917971,122790.0,122780.0,0.01405501]
["bitfinex","BTCUSD",1759846409042,0.38415971,122790.0,122780.0,0.32884001]
["bitfinex","BTCUSD",1759846409267,0.26779971,122790.0,122780.0,0.32884001]
["bitfinex","BTCUSD",1759846409498,0.26779971,122790.0,122780.0,1.2859659]
["bitfinex","BTCUSD",1759846409499,0.009,122790.0,122780.0,1.2859659]
["bitfinex","BTCUSD",1759846409721,0.33190971,122790.0,122780.0,0.32431681]
["bitfinex","BTCUSD",1759846409944,0.33590971,122790.0,122780.0,0.0116788]
["bitfinex","BTCUSD",1759846410184,0.32690971,122790.0,122780.0,0.32596001]
["bitfinex","BTCUSD",1759846410395,0.17387971,122790.0,122780.0,1.20005064]
["bitfinex","BTCUSD",1759846410612,0.007,122790.0,122780.0,1.3708546]
["bitfinex","BTCUSD",1759846410868,0.16354856,122810.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1759846411090,0.16354856,122810.0,122800.0,0.42665206]
["bitfinex","BTCUSD",1759846411091,0.16354783,122810.0,122800.0,0.42665206]
["bitfinex","BTCUSD",1759846411307,0.16354783,122810.0,122800.0,1.17418589]
["bitfinex","BTCUSD",1759846411733,0.20651783,122810.0,122800.0,0.36912206]
["bitfinex","BTCUSD",1759846411953,0.16354783,122810.0,122800.0,0.36912206]
["bitfinex","BTCUSD",1759846412185,0.16354783,122810.0,122800.0,1.11665589]
["bitfinex","BTCUSD",1759846412489,0.20651783,122810.0,122800.0,0.32456206]
["bitfinex","BTCUSD",1759846412701,0.20651783,122810.0,122800.0,1.32534279]
["bitfinex","BTCUSD",1759846412702,0.00069465,122810.0,122800.0,1.32534279]
["bitfinex","BTCUSD",1759846412906,0.00069465,122810.0,122800.0,1.40533959]
["bitfinex","BTCUSD",1759846413118,0.00069465,122810.0,122800.0,0.63260321]
["bitfinex","BTCUSD",1759846413322,0.00069465,122810.0,122800.0,2.08720294]
["bitfinex","BTCUSD",1759846413533,0.00669465,122810.0,122800.0,1.61646094]
["bitfinex","BTCUSD",1759846413950,0.16954783,122810.0,122800.0,0.54375011]
["bitfinex","BTCUSD",1759846414157,0.21151783,122810.0,122800.0,0.4252]
["bitfinex","BTCUSD",1759846414361,0.21151783,122810.0,122800.0,0.66664]
["bitfinex","BTCUSD",1759846414569,0.27691783,122810.0,122800.0,0.66664]
["bitfinex","BTCUSD",1759846414831,0.21151783,122810.0,122800.0,0.66664]
["bitfinex","BTCUSD",1759846415041,0.21151783,122810.0,122800.0,0.733304]
["bitfinex","BTCUSD",1759846415671,0.21251783,122810.0,122800.0,0.733304]
["bitfinex","BTCUSD",1759846415882,0.16954783,122810.0,122800.0,0.777864]
["bitfinex","BTCUSD",1759846416334,0.00069465,122810.0,122800.0,1.69420179]
["bitfinex","BTCUSD",1759846416553,0.00169465,122810.0,122800.0,1.69420179]
["bitfinex","BTCUSD",1759846416740,0.00169465,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846416741,0.00469465,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846416962,0.00469465,122810.0,122800.0,0.95166796]
["bitfinex","BTCUSD",1759846417175,0.00369465,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846417405,0.00469465,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846417634,0.00169465,122810.0,122800.0,1.69420179]
["bitfinex","BTCUSD",1759846417878,0.00469465,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846418549,0.16754783,122810.0,122800.0,0.95166796]
["bitfinex","BTCUSD",1759846418765,0.16754783,122810.0,122800.0,1.69920179]
["bitfinex","BTCUSD",1759846418987,0.16754783,122810.0,122800.0,0.97703179]
["bitfinex","BTCUSD",1759846419215,0.16754783,122810.0,122800.0,1.64143179]
["bitfinex","BTCUSD",1759846419440,0.16754783,122810.0,122800.0,1.69811179]
["bitfinex","BTCUSD",1759846420146,0.16754783,122810.0,122800.0,0.19934606]
["bitfinex","BTCUSD",1759846420360,0.16754783,122810.0,122800.0,0.86370606]
["bitfinex","BTCUSD",1759846420571,0.16454783,122810.0,122800.0,0.85870606]
["bitfinex","BTCUSD",1759846420798,0.20649783,122810.0,122800.0,0.066664]
["bitfinex","BTCUSD",1759846420968,0.27461783,122810.0,122800.0,0.32876]
["bitfinex","BTCUSD",1759846421182,0.21049783,122810.0,122800.0,0.0876]
["bitfinex","BTCUSD",1759846421389,0.21049783,122810.0,122800.0,0.003]
["bitfinex","BTCUSD",1759846421546,0.21049783,122810.0,122800.0,0.32876]
["bitfinex","BTCUSD",1759846421750,0.27461783,122810.0,122800.0,0.37552886]
["bitfinex","BTCUSD",1759846422451,0.27561783,122810.0,122800.0,0.37552886]
["bitfinex","BTCUSD",1759846422658,0.27161783,122810.0,122800.0,0.37252886]
["bitfinex","BTCUSD",1759846422860,0.27061783,122810.0,122800.0,0.37252886]
["bitfinex","BTCUSD",1759846423065,0.27461783,122810.0,122800.0,0.24116]
["bitfinex","BTCUSD",1759846423281,1.02284984,122810.0,122800.0,0.24116]
["bitfinex","BTCUSD",1759846423530,1.01984984,122810.0,122800.0,0.24116]
["bitfinex","BTCUSD",1759846423734,0.27161783,122810.0,122800.0,0.24116]
["bitfinex","BTCUSD",1759846423933,0.27561783,122810.0,122800.0,0.24116]
["bitfinex","BTCUSD",1759846424140,0.16286644,122800.0,122790.0,0.00120253]
["bitfinex","BTCUSD",1759846424374,0.16286644,122800.0,122790.0,0.24248253]
["bitfinex","BTCUSD",1759846424566,0.78101865,122800.0,122790.0,0.24248253]
["bitfinex","BTCUSD",1759846425516,0.26993644,122800.0,122790.0,0.24248253]
["bitfinex","BTCUSD",1759846426165,0.26993644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846426592,0.20581644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846426813,0.20981644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846427022,0.20681644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846427228,0.27093644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846427446,0.27393644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846427650,0.26993644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846427861,0.27093644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846428066,0.21081644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846428272,0.27493644,122800.0,122790.0,0.27519078]
["bitfinex","BTCUSD",1759846429091,0.16786644,122800.0,122790.0,0.39879284]
["bitfinex","BTCUSD",1759846429317,0.001,122800.0,122790.0,0.99670695]
["bitfinex","BTCUSD",1759846429858,0.005,122800.0,122790.0,1.15958666]
["bitfinex","BTCUSD",1759846430124,0.00069465,122810.0,122800.0,0.0301519]
["bitfinex","BTCUSD",1759846430335,0.16354783,122810.0,122800.0,0.76103297]
["bitfinex","BTCUSD",1759846430554,0.16354783,122810.0,122800.0,0.80151297]
["bitfinex","BTCUSD",1759846430973,0.00069465,122810.0,122800.0,0.35213461]
["bitfinex","BTCUSD",1759846431188,0.16354783,122810.0,122800.0,0.86321682]
["bitfinex","BTCUSD",1759846431590,0.20649783,122810.0,122800.0,0.0799968]
["bitfinex","BTCUSD",1759846431815,0.20649783,122810.0,122800.0,0.6646]
["bitfinex","BTCUSD",1759846432438,0.16286644,122800.0,122790.0,0.51228474]
["bitfinex","BTCUSD",1759846432648,0.16286644,122800.0,122790.0,0.08432459]
["bitfinex","BTCUSD",1759846432854,0.16286644,122800.0,122790.0,0.74876459]
["bitfinex","BTCUSD",1759846433063,0.20581644,122800.0,122790.0,0.82364105]
["bitfinex","BTCUSD",1759846433273,0.26993644,122800.0,122790.0,0.74047899]
["bitfinex","BTCUSD",1759846433695,0.16286644,122800.0,122790.0,0.78095899]
["bitfinex","BTCUSD",1759846434134,0.16386644,122800.0,122790.0,0.78095899]
["bitfinex","BTCUSD",1759846434356,0.16786644,122800.0,122790.0,0.74047899]
["bitfinex","BTCUSD",1759846434560,0.21081644,122800.0,122790.0,0.74047899]
["bitfinex","BTCUSD",1759846434767,0.21081644,122800.0,122790.0,0.66560253]
["bitfinex","BTCUSD",1759846435406,0.16786644,122800.0,122790.0,0.70608253]
["bitfinex","BTCUSD",1759846435632,0.16386644,122800.0,122790.0,0.70608253]
["bitfinex","BTCUSD",1759846436053,0.16786644,122800.0,122790.0,0.70608253]
["bitfinex","BTCUSD",1759846436312,0.16786644,122800.0,122790.0,1.3871187]
["bitfinex","BTCUSD",1759846436532,0.005,122800.0,122790.0,1.4671155]
["bitfinex","BTCUSD",1759846436745,0.005,122800.0,122790.0,0.95603329]
["bitfinex","BTCUSD",1759846436980,0.005,122800.0,122790.0,1.118913]
["bitfinex","BTCUSD",1759846437199,0.005,122800.0,122790.0,1.4670155]
["bitfinex","BTCUSD",1759846437714,0.005,122800.0,122790.0,1.62989521]
["bitfinex","BTCUSD",1759846437921,0.16786644,122800.0,122790.0,1.4670155]
["bitfinex","BTCUSD",1759846438141,0.005,122800.0,122790.0,1.4669355]
["bitfinex","BTCUSD",1759846438347,0.005,122800.0,122790.0,0.8026155]
["bitfinex","BTCUSD",1759846438555,0.005,122800.0,122790.0,1.4669355]
["bitfinex","BTCUSD",1759846438774,0.005,122800.0,122790.0,2.54124521]
["bitfinex","BTCUSD",1759846439205,0.005,122800.0,122790.0,2.90624521]
["bitfinex","BTCUSD",1759846439628,0.004,122800.0,122790.0,2.90624521]
["bitfinex","BTCUSD",1759846439836,0.00069465,122810.0,122800.0,0.53301834]
["bitfinex","BTCUSD",1759846440045,0.00069465,122810.0,122800.0,2.70883541]
["bitfinex","BTCUSD",1759846440253,0.00069465,122810.0,122800.0,2.07743676]
["bitfinex","BTCUSD",1759846440464,0.00069465,122810.0,122800.0,2.21321141]
["bitfinex","BTCUSD",1759846440681,0.00069465,122810.0,122800.0,0.31669076]
["bitfinex","BTCUSD",1759846440682,0.16354783,122810.0,122800.0,0.31669076]
["bitfinex","BTCUSD",1759846440899,0.16354783,122810.0,122800.0,1.52870227]
["bitfinex","BTCUSD",1759846441116,0.18931026,122810.0,122800.0,0.54879206]
["bitfinex","BTCUSD",1759846441321,0.16286644,122800.0,122790.0,0.33962253]
["bitfinex","BTCUSD",1759846441545,0.16286644,122800.0,122790.0,0.87109139]
["bitfinex","BTCUSD",1759846441957,0.16286644,122800.0,122790.0,1.3821736]
["bitfinex","BTCUSD",1759846442162,0.16286644,122800.0,122790.0,1.38211117]
["bitfinex","BTCUSD",1759846442590,0.25428644,122800.0,122790.0,0.0810369]
["bitfinex","BTCUSD",1759846442846,0.34094644,122800.0,122790.0,0.0856401]
["bitfinex","BTCUSD",1759846443034,0.34094644,122800.0,122790.0,0.2070801]
["bitfinex","BTCUSD",1759846443465,0.16186644,122800.0,122790.0,0.76071231]
["bitfinex","BTCUSD",1759846443678,0.25928644,122800.0,122790.0,0.0820369]
["bitfinex","BTCUSD",1759846443883,0.31782644,122800.0,122790.0,0.4068369]
["bitfinex","BTCUSD",1759846444085,0.25428644,122800.0,122790.0,0.4068369]
["bitfinex","BTCUSD",1759846444299,0.33082644,122800.0,122790.0,0.0820369]
["bitfinex","BTCUSD",1759846444550,0.35894644,122800.0,122790.0,0.4078369]
["bitfinex","BTCUSD",1759846444952,0.33482644,122800.0,122790.0,0.4078369]
["bitfinex","BTCUSD",1759846445165,0.37939644,122800.0,122790.0,0.2432401]
["bitfinex","BTCUSD",1759846445867,0.36539644,122800.0,122790.0,0.2422401]
["bitfinex","BTCUSD",1759846446303,0.38239644,122800.0,122790.0,0.2442401]
["bitfinex","BTCUSD",1759846446749,0.38539644,122800.0,122790.0,0.2442401]
["bitfinex","BTCUSD",1759846447197,0.36839644,122800.0,122790.0,0.2422401]
["bitfinex","BTCUSD",1759846447418,0.36539644,122800.0,122790.0,0.2442401]
["bitfinex","BTCUSD",1759846447632,0.89647865,122800.0,122790.0,0.2442401]
["bitfinex","BTCUSD",1759846447836,0.16287971,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759846448065,0.18699971,122790.0,122780.0,0.24120001]
["bitfinex","BTCUSD",1759846448307,0.31783971,122790.0,122780.0,0.27378701]
["bitfinex","BTCUSD",1759846448498,0.34195971,122790.0,122780.0,0.27378701]
["bitfinex","BTCUSD",1759846448705,0.34195971,122790.0,122780.0,0.03258701]
["bitfinex","BTCUSD",1759846448918,0.36640971,122790.0,122780.0,0.24120001]
["bitfinex","BTCUSD",1759846449363,0.38140971,122790.0,122780.0,0.24320001]
["bitfinex","BTCUSD",1759846449585,0.36640971,122790.0,122780.0,0.24120001]
["bitfinex","BTCUSD",1759846450012,0.38340971,122790.0,122780.0,0.24320001]
["bitfinex","BTCUSD",1759846450439,0.38540971,122790.0,122780.0,0.00200001]
["bitfinex","BTCUSD",1759846450666,0.38540971,122790.0,122780.0,0.24320001]
["bitfinex","BTCUSD",1759846450883,0.38340971,122790.0,122780.0,0.27599101]
["bitfinex","BTCUSD",1759846451331,0.38640971,122790.0,122780.0,0.27599101]
["bitfinex","BTCUSD",1759846452969,0.38640971,122790.0,122780.0,0.24320001]
["bitfinex","BTCUSD",1759846453450,0.38640971,122790.0,122780.0,0.24120001]
["bitfinex","BTCUSD",1759846453451,0.36640971,122790.0,122780.0,0.24120001]
["bitfinex","BTCUSD",1759846453668,0.38347426,122790.0,122780.0,0.24140257]
["bitfinex","BTCUSD",1759846454104,0.36947426,122790.0,122780.0,0.24140257]
["bitfinex","BTCUSD",1759846454292,0.38247426,122790.0,122780.0,0.24140257]
["bitfinex","BTCUSD",1759846454523,0.38647426,122790.0,122780.0,0.27401383]
["bitfinex","BTCUSD",1759846454760,0.38640971,122790.0,122780.0,0.27394928]
["bitfinex","BTCUSD",1759846455113,0.38240971,122790.0,122780.0,0.27394928]
["bitfinex","BTCUSD",1759846455546,0.38240971,122790.0,122780.0,0.03274928]
["bitfinex","BTCUSD",1759846455770,0.36640971,122790.0,122780.0,0.24133802]
["bitfinex","BTCUSD",1759846455949,0.38040971,122790.0,122780.0,0.24133802]
["bitfinex","BTCUSD",1759846456595,0.97861398,122790.0,122780.0,0.00013802]
["bitfinex","BTCUSD",1759846456798,0.97861398,122790.0,122780.0,0.24133802]
["bitfinex","BTCUSD",1759846457301,0.16289297,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846457534,0.18701297,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846457746,0.34030297,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846457970,0.36642297,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846458638,0.36942297,122780.0,122770.0,0.24127]
["bitfinex","BTCUSD",1759846458830,0.88050518,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846459294,0.96362724,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759846459531,0.16291951,122760.0,122750.0,0.0053]
["bitfinex","BTCUSD",1759846459792,0.67400172,122760.0,122750.0,0.0053]
["bitfinex","BTCUSD",1759846460004,0.36644951,122760.0,122750.0,0.0053]
["bitfinex","BTCUSD",1759846460859,0.36659961,122760.0,122750.0,0.2465]
["bitfinex","BTCUSD",1759846461284,0.16294606,122740.0,122730.0,0.11183573]
["bitfinex","BTCUSD",1759846461494,0.36647606,122740.0,122730.0,0.11183573]
["bitfinex","BTCUSD",1759846462669,0.36647606,122740.0,122730.0,0.35303573]
["bitfinex","BTCUSD",1759846462889,0.34202606,122740.0,122730.0,0.35303573]
["bitfinex","BTCUSD",1759846463348,0.35202606,122740.0,122730.0,0.35303573]
["bitfinex","BTCUSD",1759846463579,0.35202606,122740.0,122730.0,0.35404897]
["bitfinex","BTCUSD",1759846463789,0.31990606,122740.0,122730.0,0.39791787]
["bitfinex","BTCUSD",1759846464014,0.24024606,122740.0,122730.0,0.39791787]
["bitfinex","BTCUSD",1759846464246,0.31790606,122740.0,122730.0,0.39791787]
["bitfinex","BTCUSD",1759846464683,0.24224606,122740.0,122730.0,0.39791787]
["bitfinex","BTCUSD",1759846464892,0.29378606,122740.0,122730.0,0.39791787]
["bitfinex","BTCUSD",1759846465118,0.29378606,122740.0,122730.0,0.44046787]
["bitfinex","BTCUSD",1759846465119,0.23024606,122740.0,122730.0,0.44046787]
["bitfinex","BTCUSD",1759846465326,0.16294442,122750.0,122730.0,1.11554214]
["bitfinex","BTCUSD",1759846465550,0.16294606,122740.0,122730.0,0.55047653]
["bitfinex","BTCUSD",1759846465775,0.16294606,122740.0,122730.0,0.31152859]
["bitfinex","BTCUSD",1759846466012,0.22824606,122740.0,122730.0,0.23882669]
["bitfinex","BTCUSD",1759846466231,0.20254606,122740.0,122730.0,0.56334779]
["bitfinex","BTCUSD",1759846466460,0.17494606,122740.0,122730.0,0.56334779]
["bitfinex","BTCUSD",1759846466684,0.17694606,122740.0,122730.0,0.64208779]
["bitfinex","BTCUSD",1759846466895,0.17694606,122740.0,122730.0,1.9380139]
["bitfinex","BTCUSD",1759846467108,0.17694606,122740.0,122730.0,1.2633187]
["bitfinex","BTCUSD",1759846467319,0.17494606,122740.0,122730.0,1.2377987]
["bitfinex","BTCUSD",1759846467571,0.24224606,122740.0,122730.0,0.98202459]
["bitfinex","BTCUSD",1759846467799,0.24230472,122740.0,122730.0,0.93947459]
["bitfinex","BTCUSD",1759846468008,0.24230472,122740.0,122730.0,0.98202459]
["bitfinex","BTCUSD",1759846468434,0.07935866,122740.0,122730.0,0.98202459]
["bitfinex","BTCUSD",1759846468664,0.01205866,122740.0,122730.0,1.6278187]
["bitfinex","BTCUSD",1759846468938,0.012,122740.0,122730.0,3.02268604]
["bitfinex","BTCUSD",1759846469184,0.012,122740.0,122730.0,2.10383204]
["bitfinex","BTCUSD",1759846469387,0.012,122740.0,122730.0,2.06600838]
["bitfinex","BTCUSD",1759846469602,0.012,122740.0,122730.0,1.90304904]
["bitfinex","BTCUSD",1759846470026,0.012,122740.0,122730.0,1.77726004]
["bitfinex","BTCUSD",1759846470708,0.012,122740.0,122730.0,1.94021938]
["bitfinex","BTCUSD",1759846470950,0.014,122740.0,122730.0,1.94369938]
["bitfinex","BTCUSD",1759846471168,0.00639148,122740.0,122730.0,2.28369938]
["bitfinex","BTCUSD",1759846471377,0.00639148,122740.0,122730.0,2.28471262]
["bitfinex","BTCUSD",1759846471590,0.00439148,122740.0,122730.0,2.28471262]
["bitfinex","BTCUSD",1759846472006,0.0001501,122760.0,122750.0,0.19308469]
["bitfinex","BTCUSD",1759846472221,0.0001501,122760.0,122750.0,2.45901687]
["bitfinex","BTCUSD",1759846472423,0.0001501,122760.0,122750.0,2.60462687]
["bitfinex","BTCUSD",1759846472633,0.0001501,122760.0,122750.0,1.85234466]
["bitfinex","BTCUSD",1759846472843,0.0001501,122760.0,122750.0,3.36662687]
["bitfinex","BTCUSD",1759846473100,0.0001501,122760.0,122750.0,2.36342687]
["bitfinex","BTCUSD",1759846473323,0.0001501,122760.0,122750.0,3.36654687]
["bitfinex","BTCUSD",1759846473947,0.0031501,122760.0,122750.0,2.36342687]
["bitfinex","BTCUSD",1759846474150,0.0031501,122760.0,122750.0,3.36650687]
["bitfinex","BTCUSD",1759846474354,0.0031501,122760.0,122750.0,1.68181808]
["bitfinex","BTCUSD",1759846474559,0.0031501,122760.0,122750.0,1.01737808]
["bitfinex","BTCUSD",1759846474750,0.0001501,122760.0,122750.0,1.68181808]
["bitfinex","BTCUSD",1759846475405,0.0001501,122760.0,122750.0,1.84823087]
["bitfinex","BTCUSD",1759846475617,0.0001501,122760.0,122750.0,1.33714866]
["bitfinex","BTCUSD",1759846475828,0.0001501,122760.0,122750.0,1.18379087]
["bitfinex","BTCUSD",1759846476007,0.0001501,122760.0,122750.0,1.76559087]
["bitfinex","BTCUSD",1759846476008,0.0011501,122760.0,122750.0,1.76559087]
["bitfinex","BTCUSD",1759846476207,0.0011501,122760.0,122750.0,1.18579087]
["bitfinex","BTCUSD",1759846476497,0.0041501,122760.0,122750.0,2.19087087]
["bitfinex","BTCUSD",1759846476739,0.0011501,122760.0,122750.0,2.18887087]
["bitfinex","BTCUSD",1759846476968,0.0011501,122760.0,122750.0,2.18539087]
["bitfinex","BTCUSD",1759846477180,0.0041501,122760.0,122750.0,2.18739087]
["bitfinex","BTCUSD",1759846477434,0.0011501,122760.0,122750.0,2.18539087]
["bitfinex","BTCUSD",1759846477672,0.0031501,122760.0,122750.0,1.61676802]
["bitfinex","BTCUSD",1759846477920,0.0041501,122760.0,122750.0,1.70888531]
["bitfinex","BTCUSD",1759846478131,0.0041501,122760.0,122750.0,1.8718181]
["bitfinex","BTCUSD",1759846478361,0.0031501,122760.0,122750.0,1.8708181]
["bitfinex","BTCUSD",1759846478552,0.0031501,122760.0,122750.0,1.8743781]
["bitfinex","BTCUSD",1759846478768,0.0041501,122760.0,122750.0,1.8763781]
["bitfinex","BTCUSD",1759846479219,0.0031501,122760.0,122750.0,1.8743781]
["bitfinex","BTCUSD",1759846479666,0.0011501,122760.0,122750.0,1.36229589]
["bitfinex","BTCUSD",1759846479888,0.0051501,122760.0,122750.0,1.8733781]
["bitfinex","BTCUSD",1759846480345,0.0051501,122760.0,122750.0,1.2089381]
["bitfinex","BTCUSD",1759846480557,0.0051501,122760.0,122750.0,2.2118981]
["bitfinex","BTCUSD",1759846480776,0.0011501,122760.0,122750.0,2.2118981]
["bitfinex","BTCUSD",1759846481018,0.0041501,122760.0,122750.0,2.2108981]
["bitfinex","BTCUSD",1759846481234,0.0051501,122760.0,122750.0,2.2128981]
["bitfinex","BTCUSD",1759846482622,0.0051501,122760.0,122750.0,0.86566131]
["bitfinex","BTCUSD",1759846482825,0.0051501,122760.0,122750.0,1.50600131]
["bitfinex","BTCUSD",1759846483055,0.0051501,122760.0,122750.0,1.63042626]
["bitfinex","BTCUSD",1759846483412,0.16806961,122760.0,122750.0,1.03548045]
["bitfinex","BTCUSD",1759846483629,0.0051501,122760.0,122750.0,1.51865145]
["bitfinex","BTCUSD",1759846483848,0.0051501,122760.0,122750.0,1.65008335]
["bitfinex","BTCUSD",1759846484064,0.0041501,122760.0,122750.0,1.72808015]
["bitfinex","BTCUSD",1759846484284,0.0041501,122760.0,122750.0,1.89457294]
["bitfinex","BTCUSD",1759846484495,0.0001501,122760.0,122750.0,2.13168755]
["bitfinex","BTCUSD",1759846484713,0.0041501,122760.0,122750.0,2.13712755]
["bitfinex","BTCUSD",1759846485163,0.0031501,122760.0,122750.0,2.13512755]
["bitfinex","BTCUSD",1759846485385,0.0031501,122760.0,122750.0,1.47076755]
["bitfinex","BTCUSD",1759846485600,0.0041501,122760.0,122750.0,2.47468755]
["bitfinex","BTCUSD",1759846485818,0.0041501,122760.0,122750.0,2.47824755]
["bitfinex","BTCUSD",1759846486035,0.0011501,122760.0,122750.0,2.93624755]
["bitfinex","BTCUSD",1759846486474,0.0041501,122760.0,122750.0,2.94124755]
["bitfinex","BTCUSD",1759846487141,0.0041501,122760.0,122750.0,2.84124755]
["bitfinex","BTCUSD",1759846487575,0.0041501,122760.0,122750.0,2.94124755]
["bitfinex","BTCUSD",1759846488074,0.00814265,122810.0,122800.0,0.77829167]
["bitfinex","BTCUSD",1759846488292,0.17114638,122810.0,122800.0,1.69967053]
["bitfinex","BTCUSD",1759846488710,0.00015055,122810.0,122800.0,1.69967053]
["bitfinex","BTCUSD",1759846489135,0.16300373,122810.0,122800.0,1.66951863]
["bitfinex","BTCUSD",1759846489393,0.16900373,122810.0,122800.0,1.69967053]
["bitfinex","BTCUSD",1759846489616,0.17900373,122810.0,122800.0,1.70267053]
["bitfinex","BTCUSD",1759846489836,0.01615055,122810.0,122800.0,1.70267053]
["bitfinex","BTCUSD",1759846490263,0.01615055,122810.0,122800.0,3.28454297]
["bitfinex","BTCUSD",1759846490475,0.01615055,122810.0,122800.0,1.38919576]
["bitfinex","BTCUSD",1759846490690,0.01615055,122810.0,122800.0,1.70259053]
["bitfinex","BTCUSD",1759846491142,0.00015055,122810.0,122800.0,2.72660297]
["bitfinex","BTCUSD",1759846491359,0.00015055,122810.0,122800.0,2.75908844]
["bitfinex","BTCUSD",1759846491567,0.00115055,122810.0,122800.0,2.13313502]
["bitfinex","BTCUSD",1759846491778,0.00115055,122810.0,122800.0,2.04923525]
["bitfinex","BTCUSD",1759846492033,0.16300373,122810.0,122800.0,0.35598281]
["bitfinex","BTCUSD",1759846492256,0.16300373,122810.0,122800.0,0.22356601]
["bitfinex","BTCUSD",1759846492484,0.16287971,122790.0,122780.0,0.74813977]
["bitfinex","BTCUSD",1759846492705,0.15586644,122800.0,122790.0,0.33856]
["bitfinex","BTCUSD",1759846492927,0.15586644,122800.0,122780.0,1.25088183]
["bitfinex","BTCUSD",1759846492928,0.16287971,122790.0,122780.0,0.85078592]
["bitfinex","BTCUSD",1759846493143,0.15887971,122790.0,122780.0,1.67810478]
["bitfinex","BTCUSD",1759846493572,0.15887971,122790.0,122780.0,1.67864934]
["bitfinex","BTCUSD",1759846493789,0.15287971,122790.0,122780.0,1.70880124]
["bitfinex","BTCUSD",1759846494006,0.16287971,122790.0,122780.0,1.70880124]
["bitfinex","BTCUSD",1759846494215,0.16287971,122790.0,122780.0,0.90824147]
["bitfinex","BTCUSD",1759846494441,0.16207048,122800.0,122780.0,1.71680124]
["bitfinex","BTCUSD",1759846494682,0.003,122790.0,122780.0,1.04843238]
["bitfinex","BTCUSD",1759846494886,0.003,122790.0,122780.0,0.89434474]
["bitfinex","BTCUSD",1759846495319,0.004,122790.0,122780.0,1.11165771]
["bitfinex","BTCUSD",1759846495730,0.003,122790.0,122780.0,1.10965771]
["bitfinex","BTCUSD",1759846495953,0.16286775,122800.0,122790.0,0.0301519]
["bitfinex","BTCUSD",1759846496162,0.16286775,122800.0,122790.0,0.99853054]
["bitfinex","BTCUSD",1759846496795,0.16301176,122810.0,122790.0,0.99853054]
["bitfinex","BTCUSD",1759846497015,0.16301176,122810.0,122800.0,0.86141373]
["bitfinex","BTCUSD",1759846497229,0.16301176,122810.0,122800.0,1.52561373]
["bitfinex","BTCUSD",1759846497443,0.16301176,122810.0,122800.0,1.56713373]
["bitfinex","BTCUSD",1759846497655,0.00015055,122810.0,122800.0,1.69854053]
["bitfinex","BTCUSD",1759846498105,0.00015055,122810.0,122800.0,1.86140697]
["bitfinex","BTCUSD",1759846498541,0.00015055,122810.0,122800.0,3.14796197]
["bitfinex","BTCUSD",1759846498752,0.00015055,122810.0,122800.0,2.98509553]
["bitfinex","BTCUSD",1759846498966,0.00015055,122810.0,122800.0,0.23479076]
["bitfinex","BTCUSD",1759846498967,0.20747373,122810.0,122800.0,0.23479076]
["bitfinex","BTCUSD",1759846499180,0.17600373,122810.0,122800.0,0.81895396]
["bitfinex","BTCUSD",1759846499653,0.16600373,122810.0,122800.0,0.15479396]
["bitfinex","BTCUSD",1759846499861,0.20470373,122810.0,122800.0,0.81798396]
["bitfinex","BTCUSD",1759846500072,0.16600373,122810.0,122800.0,0.81798396]
["bitfinex","BTCUSD",1759846500311,0.17800373,122810.0,122800.0,0.82098396]
["bitfinex","BTCUSD",1759846500521,0.21670373,122810.0,122800.0,0.23690076]
["bitfinex","BTCUSD",1759846500737,0.21670373,122810.0,122800.0,0.0829968]
["bitfinex","BTCUSD",1759846500977,0.27814373,122810.0,122800.0,0.42612]
["bitfinex","BTCUSD",1759846501183,0.27814373,122810.0,122800.0,0.70771]
["bitfinex","BTCUSD",1759846501184,0.17800373,122810.0,122800.0,0.70771]
["bitfinex","BTCUSD",1759846501607,0.17500373,122810.0,122800.0,0.70771]
["bitfinex","BTCUSD",1759846501819,0.17500373,122810.0,122800.0,1.62053373]
["bitfinex","BTCUSD",1759846502037,0.17800373,122810.0,122800.0,1.62053373]
["bitfinex","BTCUSD",1759846502259,0.17800373,122810.0,122800.0,1.70053053]
["bitfinex","BTCUSD",1759846502467,0.16600373,122810.0,122800.0,1.69753053]
["bitfinex","BTCUSD",1759846502683,0.16320622,122810.0,122800.0,1.64612053]
["bitfinex","BTCUSD",1759846502906,0.21590622,122810.0,122800.0,0.23590076]
["bitfinex","BTCUSD",1759846503112,0.21590622,122810.0,122800.0,0.82915886]
["bitfinex","BTCUSD",1759846503322,0.26334622,122810.0,122800.0,0.0799968]
["bitfinex","BTCUSD",1759846503541,0.16286644,122800.0,122790.0,0.07387322]
["bitfinex","BTCUSD",1759846503792,0.19956644,122800.0,122790.0,0.79088338]
["bitfinex","BTCUSD",1759846504000,0.16086644,122800.0,122790.0,0.83151338]
["bitfinex","BTCUSD",1759846504214,0.19956644,122800.0,122790.0,0.83151338]
["bitfinex","BTCUSD",1759846504419,0.19656644,122800.0,122790.0,0.12684338]
["bitfinex","BTCUSD",1759846504668,0.25800644,122800.0,122790.0,0.00054451]
["bitfinex","BTCUSD",1759846504889,0.3411285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846505114,0.3441285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846505547,0.3411285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846505752,0.34982975,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846505964,0.3441285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846506214,0.3561285,122800.0,122790.0,0.00300001]
["bitfinex","BTCUSD",1759846506431,0.3441285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846506851,0.3631285,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759846507067,0.3631285,122800.0,122740.0,0.88790881]
["bitfinex","BTCUSD",1759846507068,0.16293279,122750.0,122740.0,0.88790881]
["bitfinex","BTCUSD",1759846507326,0.16293279,122750.0,122740.0,2.90970367]
["bitfinex","BTCUSD",1759846507552,0.15993279,122750.0,122740.0,0.685076]
["bitfinex","BTCUSD",1759846507782,0.91921488,122790.0,122740.0,0.685076]
["bitfinex","BTCUSD",1759846507783,0.17056206,122800.0,122750.0,0.16293184]
["bitfinex","BTCUSD",1759846508006,0.01729777,122800.0,122790.0,0.78876977]
["bitfinex","BTCUSD",1759846508223,0.00015052,122800.0,122790.0,0.47458161]
["bitfinex","BTCUSD",1759846508444,0.00015052,122800.0,122790.0,1.27413138]
["bitfinex","BTCUSD",1759846508666,0.00015052,122800.0,122790.0,1.67701618]
["bitfinex","BTCUSD",1759846508881,0.00015052,122800.0,122790.0,0.92887641]
["bitfinex","BTCUSD",1759846509091,0.00015052,122800.0,122790.0,1.67701618]
["bitfinex","BTCUSD",1759846509305,0.00015052,122800.0,122790.0,2.01701618]
["bitfinex","BTCUSD",1759846509524,0.00015052,122800.0,122790.0,2.22513824]
["bitfinex","BTCUSD",1759846509964,0.12295161,122850.0,122830.0,0.1628259]
["bitfinex","BTCUSD",1759846510183,0.12310213,122850.0,122840.0,1.53601183]
["bitfinex","BTCUSD",1759846510614,0.16180213,122850.0,122840.0,0.74724206]
["bitfinex","BTCUSD",1759846510829,0.16281341,122840.0,122830.0,0.02587904]
["bitfinex","BTCUSD",1759846511072,0.16281341,122840.0,122830.0,1.22329087]
["bitfinex","BTCUSD",1759846511284,0.12310213,122850.0,122830.0,1.27470087]
["bitfinex","BTCUSD",1759846511512,0.00015052,122850.0,122840.0,1.07563714]
["bitfinex","BTCUSD",1759846511728,0.00015052,122850.0,122840.0,1.03345053]
["bitfinex","BTCUSD",1759846512166,0.16295068,122850.0,122840.0,1.03345053]
["bitfinex","BTCUSD",1759846512428,0.16295068,122850.0,122840.0,0.28531076]
["bitfinex","BTCUSD",1759846512646,0.16295068,122850.0,122840.0,0.98204053]
["bitfinex","BTCUSD",1759846512879,0.00015052,122850.0,122840.0,0.98204053]
["bitfinex","BTCUSD",1759846513088,0.16450716,122850.0,122840.0,0.98204053]
["bitfinex","BTCUSD",1759846513306,0.21120716,122850.0,122840.0,0.98504053]
["bitfinex","BTCUSD",1759846513521,0.009707,122850.0,122840.0,1.62045373]
["bitfinex","BTCUSD",1759846513765,0.009707,122850.0,122840.0,1.78326714]
["bitfinex","BTCUSD",1759846513988,0.009707,122850.0,122840.0,2.94546414]
["bitfinex","BTCUSD",1759846514203,0.009707,122850.0,122840.0,3.02546094]
["bitfinex","BTCUSD",1759846514408,0.013707,122850.0,122840.0,3.02646094]
["bitfinex","BTCUSD",1759846515079,0.009707,122850.0,122840.0,3.02546094]
["bitfinex","BTCUSD",1759846515299,0.010707,122850.0,122840.0,3.02746094]
["bitfinex","BTCUSD",1759846515711,0.002707,122850.0,122840.0,2.86164753]
["bitfinex","BTCUSD",1759846515920,0.002707,122850.0,122840.0,3.02446094]
["bitfinex","BTCUSD",1759846516141,0.009707,122850.0,122840.0,3.02746094]
["bitfinex","BTCUSD",1759846516356,0.002707,122850.0,122840.0,3.02446094]
["bitfinex","BTCUSD",1759846516797,0.007707,122850.0,122840.0,4.14917694]
["bitfinex","BTCUSD",1759846517006,0.16276173,122880.0,122860.0,0.16278479]
["bitfinex","BTCUSD",1759846517224,0.16276173,122880.0,122870.0,1.16414183]
["bitfinex","BTCUSD",1759846517453,0.163225,122890.0,122880.0,0.0301519]
["bitfinex","BTCUSD",1759846517671,0.163225,122890.0,122880.0,0.23850396]
["bitfinex","BTCUSD",1759846517907,0.16314717,122890.0,122880.0,1.03805373]
["bitfinex","BTCUSD",1759846518118,0.0004,122890.0,122880.0,1.11805053]
["bitfinex","BTCUSD",1759846518553,0.16314717,122890.0,122880.0,1.11805053]
["bitfinex","BTCUSD",1759846518772,0.0004,122890.0,122880.0,1.20081414]
["bitfinex","BTCUSD",1759846519260,0.0004,122890.0,122880.0,0.45267437]
["bitfinex","BTCUSD",1759846519468,0.0004,122890.0,122880.0,1.20181414]
["bitfinex","BTCUSD",1759846519469,0.0044,122890.0,122880.0,1.20181414]
["bitfinex","BTCUSD",1759846519682,0.0044,122890.0,122880.0,1.57707953]
["bitfinex","BTCUSD",1759846519893,0.16714717,122890.0,122880.0,2.47495053]
["bitfinex","BTCUSD",1759846520106,0.18214717,122890.0,122880.0,2.47795053]
["bitfinex","BTCUSD",1759846520562,0.16714717,122890.0,122880.0,1.03213676]
["bitfinex","BTCUSD",1759846520764,0.16314717,122890.0,122880.0,1.81284153]
["bitfinex","BTCUSD",1759846520980,0.16314717,122890.0,122880.0,0.44454886]
["bitfinex","BTCUSD",1759846521195,0.20184717,122890.0,122880.0,1.41046183]
["bitfinex","BTCUSD",1759846521411,0.16277366,122870.0,122860.0,0.42538237]
["bitfinex","BTCUSD",1759846521614,0.15477366,122870.0,122860.0,1.5712642]
["bitfinex","BTCUSD",1759846521832,0.15477366,122870.0,122860.0,0.9074642]
["bitfinex","BTCUSD",1759846522037,0.15477366,122870.0,122860.0,1.4866242]
["bitfinex","BTCUSD",1759846522244,0.15477366,122870.0,122860.0,1.6226342]
["bitfinex","BTCUSD",1759846522450,0.15377366,122870.0,122860.0,1.6226342]
["bitfinex","BTCUSD",1759846522664,0.11377366,122870.0,122860.0,1.5712242]
["bitfinex","BTCUSD",1759846522891,0.15247366,122870.0,122860.0,0.78245443]
["bitfinex","BTCUSD",1759846523110,0.16278691,122860.0,122850.0,0.74813977]
["bitfinex","BTCUSD",1759846523316,0.16278691,122860.0,122840.0,0.91180287]
["bitfinex","BTCUSD",1759846523317,0.16280016,122850.0,122840.0,0.91180287]
["bitfinex","BTCUSD",1759846523529,0.16280016,122850.0,122840.0,1.57548287]
["bitfinex","BTCUSD",1759846523749,0.16280016,122850.0,122840.0,0.8273431]
["bitfinex","BTCUSD",1759846523962,0.16280016,122850.0,122840.0,1.61611287]
["bitfinex","BTCUSD",1759846524172,0.25994016,122850.0,122840.0,0.74422104]
["bitfinex","BTCUSD",1759846524395,0.25994016,122850.0,122840.0,0.66422424]
["bitfinex","BTCUSD",1759846524396,0.25894016,122850.0,122840.0,0.66422424]
["bitfinex","BTCUSD",1759846525054,0.19750016,122850.0,122840.0,0.66422424]
["bitfinex","BTCUSD",1759846525499,0.19950016,122850.0,122840.0,0.66522424]
["bitfinex","BTCUSD",1759846525741,0.26094016,122850.0,122840.0,0.66522424]
["bitfinex","BTCUSD",1759846526178,0.26694016,122850.0,122840.0,0.66822424]
["bitfinex","BTCUSD",1759846526600,0.16080016,122850.0,122840.0,0.8191282]
["bitfinex","BTCUSD",1759846526870,0.16080016,122850.0,122840.0,1.56726797]
["bitfinex","BTCUSD",1759846527095,0.27094016,122850.0,122840.0,0.66522424]
["bitfinex","BTCUSD",1759846527319,0.27094016,122850.0,122840.0,0.74522104]
["bitfinex","BTCUSD",1759846527587,0.27394016,122850.0,122840.0,0.74622104]
["bitfinex","BTCUSD",1759846527804,0.26194016,122850.0,122840.0,0.66522424]
["bitfinex","BTCUSD",1759846528035,0.19750016,122850.0,122840.0,0.66422424]
["bitfinex","BTCUSD",1759846528270,0.16280016,122850.0,122840.0,1.56726797]
["bitfinex","BTCUSD",1759846528498,0.16280016,122850.0,122840.0,1.64726477]
["bitfinex","BTCUSD",1759846528713,0.16280016,122850.0,122840.0,0.899125]
["bitfinex","BTCUSD",1759846528969,0.16280016,122850.0,122840.0,1.64726477]
["bitfinex","BTCUSD",1759846529221,0.16280016,122850.0,122840.0,1.69728477]
["bitfinex","BTCUSD",1759846529459,0.18080016,122850.0,122840.0,1.69828477]
["bitfinex","BTCUSD",1759846531677,0.37627016,122850.0,122840.0,0.66630424]
["bitfinex","BTCUSD",1759846533448,0.33019016,122850.0,122840.0,0.66630424]
["bitfinex","BTCUSD",1759846533657,0.35352016,122850.0,122840.0,0.66630424]
["bitfinex","BTCUSD",1759846533885,0.35352016,122850.0,122840.0,0.73293466]
["bitfinex","BTCUSD",1759846534106,0.37627016,122850.0,122840.0,0.73293466]
["bitfinex","BTCUSD",1759846534332,0.32619016,122850.0,122840.0,0.73193466]
["bitfinex","BTCUSD",1759846534602,0.35252016,122850.0,122840.0,0.73293466]
["bitfinex","BTCUSD",1759846535273,0.32919016,122850.0,122840.0,0.73293466]
["bitfinex","BTCUSD",1759846535746,0.31519016,122850.0,122840.0,0.73193466]
["bitfinex","BTCUSD",1759846535970,0.20552016,122850.0,122840.0,0.73193466]
["bitfinex","BTCUSD",1759846536412,0.17580016,122850.0,122840.0,0.77264466]
["bitfinex","BTCUSD",1759846537092,0.11197536,122850.0,122840.0,1.70785839]
["bitfinex","BTCUSD",1759846537325,0.013,122850.0,122840.0,1.70785839]
["bitfinex","BTCUSD",1759846537542,0.01,122850.0,122840.0,1.8696718]
["bitfinex","BTCUSD",1759846537754,0.00020236,122860.0,122840.0,3.2885378]
["bitfinex","BTCUSD",1759846537962,0.00020236,122860.0,122850.0,2.27968984]
["bitfinex","BTCUSD",1759846538170,0.00020236,122860.0,122850.0,2.34340663]
["bitfinex","BTCUSD",1759846538406,0.00020236,122860.0,122850.0,2.54805679]
["bitfinex","BTCUSD",1759846538639,0.00020236,122860.0,122850.0,2.57261679]
["bitfinex","BTCUSD",1759846539088,0.00320236,122860.0,122850.0,2.57261679]
["bitfinex","BTCUSD",1759846539316,0.00320236,122860.0,122850.0,2.60276869]
["bitfinex","BTCUSD",1759846539530,0.00320236,122860.0,122850.0,3.35090846]
["bitfinex","BTCUSD",1759846539786,0.00320236,122860.0,122850.0,3.7512993]
["bitfinex","BTCUSD",1759846540011,0.17128452,122890.0,122880.0,0.77829167]
["bitfinex","BTCUSD",1759846540012,0.1474926,122890.0,122880.0,0.77829167]
["bitfinex","BTCUSD",1759846540222,0.15562995,122890.0,122880.0,1.24262696]
["bitfinex","BTCUSD",1759846540858,0.15562995,122890.0,122880.0,1.58102696]
["bitfinex","BTCUSD",1759846541066,0.15562995,122890.0,122880.0,1.67237696]
["bitfinex","BTCUSD",1759846541714,0.16162995,122890.0,122880.0,1.67237696]
["bitfinex","BTCUSD",1759846541944,0.16162995,122890.0,122880.0,0.92423719]
["bitfinex","BTCUSD",1759846542227,0.006,122890.0,122880.0,1.69731696]
["bitfinex","BTCUSD",1759846542557,0.02,122890.0,122880.0,1.69831696]
["bitfinex","BTCUSD",1759846542768,0.02,122890.0,122880.0,3.28056337]
["bitfinex","BTCUSD",1759846542966,0.18274717,122890.0,122880.0,3.06830296]
["bitfinex","BTCUSD",1759846543191,0.18274717,122890.0,122880.0,1.80542996]
["bitfinex","BTCUSD",1759846543534,0.18274717,122890.0,122880.0,1.05729019]
["bitfinex","BTCUSD",1759846543737,0.18274717,122890.0,122880.0,1.75592996]
["bitfinex","BTCUSD",1759846543942,0.02,122890.0,122880.0,1.83036996]
["bitfinex","BTCUSD",1759846544121,0.02,122890.0,122880.0,1.99313037]
["bitfinex","BTCUSD",1759846544357,0.02,122890.0,122880.0,2.01769037]
["bitfinex","BTCUSD",1759846544568,0.02,122890.0,122880.0,1.83036996]
["bitfinex","BTCUSD",1759846544786,0.02,122890.0,122880.0,0.5563306]
["bitfinex","BTCUSD",1759846544989,0.02,122890.0,122880.0,2.33137037]
["bitfinex","BTCUSD",1759846545224,0.02,122890.0,122880.0,2.35444244]
["bitfinex","BTCUSD",1759846545652,0.02060692,122890.0,122880.0,2.35444244]
["bitfinex","BTCUSD",1759846546564,0.00660692,122890.0,122880.0,2.35344244]
["bitfinex","BTCUSD",1759846546745,0.01160692,122890.0,122880.0,2.45658736]
["bitfinex","BTCUSD",1759846546979,0.00560692,122890.0,122880.0,2.45658736]
["bitfinex","BTCUSD",1759846547193,0.00860692,122890.0,122880.0,2.43302736]
["bitfinex","BTCUSD",1759846547626,0.00860692,122890.0,122880.0,1.24336695]
["bitfinex","BTCUSD",1759846547835,0.17135409,122890.0,122880.0,1.38533395]
["bitfinex","BTCUSD",1759846548051,0.00860692,122890.0,122880.0,1.38533395]
["bitfinex","BTCUSD",1759846548268,0.00860692,122890.0,122880.0,2.80187136]
["bitfinex","BTCUSD",1759846548756,0.00054971,122890.0,122880.0,3.16643136]
["bitfinex","BTCUSD",1759846549171,0.00054971,122890.0,122880.0,3.19143136]
["bitfinex","BTCUSD",1759846549606,0.00054971,122890.0,122880.0,3.80122812]
["bitfinex","BTCUSD",1759846550041,0.0004,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759846550246,0.0004,122930.0,122920.0,2.83907233]
["bitfinex","BTCUSD",1759846550460,0.16309421,122930.0,122920.0,0.98764002]
["bitfinex","BTCUSD",1759846550672,0.0004,122930.0,122920.0,2.19158854]
["bitfinex","BTCUSD",1759846550885,0.16309421,122930.0,122920.0,2.19158854]
["bitfinex","BTCUSD",1759846551300,0.16309421,122930.0,122920.0,2.25349446]
["bitfinex","BTCUSD",1759846551947,0.16709421,122930.0,122920.0,2.25449446]
["bitfinex","BTCUSD",1759846552147,0.16709421,122930.0,122920.0,1.56611446]
["bitfinex","BTCUSD",1759846552355,0.16709421,122930.0,122920.0,1.07698094]
["bitfinex","BTCUSD",1759846552592,0.17609421,122930.0,122920.0,1.5897777]
["bitfinex","BTCUSD",1759846552777,0.17609421,122930.0,122920.0,1.6147177]
["bitfinex","BTCUSD",1759846552976,0.17609421,122930.0,122920.0,2.12451446]
["bitfinex","BTCUSD",1759846553186,0.17609421,122930.0,122920.0,1.07998094]
["bitfinex","BTCUSD",1759846553398,0.17609421,122930.0,122920.0,1.6544777]
["bitfinex","BTCUSD",1759846553612,0.17609421,122930.0,122920.0,1.27269749]
["bitfinex","BTCUSD",1759846553850,0.17609421,122930.0,122920.0,2.02570425]
["bitfinex","BTCUSD",1759846554294,0.0134,122930.0,122920.0,3.23294522]
["bitfinex","BTCUSD",1759846554500,0.0134,122930.0,122920.0,3.07023777]
["bitfinex","BTCUSD",1759846554501,0.17609421,122930.0,122920.0,3.07023777]
["bitfinex","BTCUSD",1759846554714,0.0134,122930.0,122920.0,3.07023777]
["bitfinex","BTCUSD",1759846554919,0.0134,122930.0,122920.0,3.23294522]
["bitfinex","BTCUSD",1759846555136,0.0134,122930.0,122920.0,3.29331997]
["bitfinex","BTCUSD",1759846555757,0.0134,122930.0,122920.0,3.31787997]
["bitfinex","BTCUSD",1759846555758,0.01420886,122930.0,122920.0,3.31787997]
["bitfinex","BTCUSD",1759846556671,0.01420886,122930.0,122920.0,1.06648548]
["bitfinex","BTCUSD",1759846556879,0.01420886,122930.0,122920.0,3.29331997]
["bitfinex","BTCUSD",1759846557079,0.01420886,122930.0,122920.0,2.65350997]
["bitfinex","BTCUSD",1759846557287,0.01420886,122930.0,122920.0,3.65494997]
["bitfinex","BTCUSD",1759846558396,0.0004,122940.0,122930.0,1.04264287]
["bitfinex","BTCUSD",1759846558617,0.0004,122940.0,122930.0,2.9085006]
["bitfinex","BTCUSD",1759846558835,0.1610423,122970.0,122960.0,0.53994866]
["bitfinex","BTCUSD",1759846559067,0.17084904,122980.0,122960.0,0.94807072]
["bitfinex","BTCUSD",1759846559297,0.16264129,122970.0,122960.0,0.2431487]
["bitfinex","BTCUSD",1759846559515,0.16264129,122970.0,122960.0,1.18041996]
["bitfinex","BTCUSD",1759846560165,0.16264129,122970.0,122960.0,1.18089577]
["bitfinex","BTCUSD",1759846560386,0.16264129,122970.0,122960.0,1.60617253]
["bitfinex","BTCUSD",1759846560591,0.16764129,122970.0,122960.0,1.32769653]
["bitfinex","BTCUSD",1759846560796,0.16264129,122970.0,122960.0,1.32469653]
["bitfinex","BTCUSD",1759846560999,0.16264129,122970.0,122960.0,1.40469333]
["bitfinex","BTCUSD",1759846561207,0.16564129,122970.0,122960.0,1.40569333]
["bitfinex","BTCUSD",1759846561417,0.16564129,122970.0,122960.0,1.45417333]
["bitfinex","BTCUSD",1759846561868,0.003,122970.0,122960.0,1.83237885]
["bitfinex","BTCUSD",1759846562099,0.003,122970.0,122960.0,1.9163775]
["bitfinex","BTCUSD",1759846562322,0.006,122970.0,122960.0,1.9183775]
["bitfinex","BTCUSD",1759846562545,0.003,122970.0,122960.0,2.2563775]
["bitfinex","BTCUSD",1759846563067,0.008,122970.0,122960.0,2.2583775]
["bitfinex","BTCUSD",1759846563279,0.16263049,122980.0,122960.0,2.26351022]
["bitfinex","BTCUSD",1759846563489,0.16263049,122980.0,122970.0,1.25631196]
["bitfinex","BTCUSD",1759846563724,0.16263049,122980.0,122970.0,1.84509614]
["bitfinex","BTCUSD",1759846563939,0.16263049,122980.0,122970.0,1.88304614]
["bitfinex","BTCUSD",1759846563940,0.16262806,122980.0,122970.0,1.88304614]
["bitfinex","BTCUSD",1759846564381,0.16363856,122980.0,122970.0,1.88304614]
["bitfinex","BTCUSD",1759846564648,0.20318856,122980.0,122970.0,1.05455814]
["bitfinex","BTCUSD",1759846564887,0.22718856,122980.0,122970.0,0.08556932]
["bitfinex","BTCUSD",1759846565179,0.36086856,122980.0,122970.0,0.42264]
["bitfinex","BTCUSD",1759846565487,0.36820174,122980.0,122970.0,0.66304]
["bitfinex","BTCUSD",1759846565660,0.36820174,122980.0,122970.0,0.66904]
["bitfinex","BTCUSD",1759846565661,0.36286856,122980.0,122970.0,0.66904]
["bitfinex","BTCUSD",1759846566096,0.36820111,122980.0,122970.0,0.66304]
["bitfinex","BTCUSD",1759846566338,0.36820111,122980.0,122970.0,0.32492]
["bitfinex","BTCUSD",1759846566339,0.36720111,122980.0,122970.0,0.32492]
["bitfinex","BTCUSD",1759846566552,0.42110296,122980.0,122970.0,0.32492]
["bitfinex","BTCUSD",1759846566791,0.16268098,122940.0,122930.0,0.11572716]
["bitfinex","BTCUSD",1759846567000,0.22523098,122940.0,122930.0,0.57161229]
["bitfinex","BTCUSD",1759846567223,0.22423098,122940.0,122930.0,1.08140905]
["bitfinex","BTCUSD",1759846567444,0.19823098,122940.0,122930.0,1.08140905]
["bitfinex","BTCUSD",1759846567665,0.22223098,122940.0,122930.0,0.5062448]
["bitfinex","BTCUSD",1759846567875,0.22223098,122940.0,122930.0,0.7466048]
["bitfinex","BTCUSD",1759846568109,0.22223098,122940.0,122930.0,1.33806941]
["bitfinex","BTCUSD",1759846568323,0.19823098,122940.0,122930.0,1.33806941]
["bitfinex","BTCUSD",1759846568743,0.19823098,122940.0,122930.0,0.82827265]
["bitfinex","BTCUSD",1759846568952,0.16168098,122940.0,122930.0,1.37901941]
["bitfinex","BTCUSD",1759846569403,0.16068098,122940.0,122930.0,1.37801941]
["bitfinex","BTCUSD",1759846569613,0.16268098,122940.0,122930.0,1.38101941]
["bitfinex","BTCUSD",1759846569823,0.16468098,122940.0,122930.0,1.37901941]
["bitfinex","BTCUSD",1759846570238,0.20423098,122940.0,122930.0,1.34206941]
["bitfinex","BTCUSD",1759846570450,0.20223098,122940.0,122930.0,1.33906941]
["bitfinex","BTCUSD",1759846570723,0.20123098,122940.0,122930.0,1.33806941]
["bitfinex","BTCUSD",1759846570930,0.16268098,122940.0,122930.0,1.37601941]
["bitfinex","BTCUSD",1759846571142,0.20223098,122940.0,122930.0,1.33906941]
["bitfinex","BTCUSD",1759846571362,0.16368098,122940.0,122930.0,1.37701941]
["bitfinex","BTCUSD",1759846571786,0.16668098,122940.0,122930.0,1.38701941]
["bitfinex","BTCUSD",1759846572267,0.16688314,122940.0,122930.0,1.38701941]
["bitfinex","BTCUSD",1759846572482,0.16688314,122940.0,122930.0,1.35686751]
["bitfinex","BTCUSD",1759846572703,0.20543314,122940.0,122930.0,0.83927265]
["bitfinex","BTCUSD",1759846572906,0.31494314,122940.0,122930.0,1.34906941]
["bitfinex","BTCUSD",1759846573116,0.31494314,122940.0,122930.0,0.83927265]
["bitfinex","BTCUSD",1759846573370,0.31494314,122940.0,122930.0,1.34906941]
["bitfinex","BTCUSD",1759846574215,0.36311314,122940.0,122930.0,0.43412274]
["bitfinex","BTCUSD",1759846574429,0.36311314,122940.0,122930.0,0.67444274]
["bitfinex","BTCUSD",1759846574843,0.3715665,122940.0,122930.0,0.67444274]
["bitfinex","BTCUSD",1759846575387,0.36311314,122940.0,122930.0,0.67444274]
["bitfinex","BTCUSD",1759846576017,0.36311314,122940.0,122930.0,0.01148274]
["bitfinex","BTCUSD",1759846576227,0.36311314,122940.0,122930.0,0.25180274]
["bitfinex","BTCUSD",1759846576453,0.16269421,122930.0,122920.0,0.00054382]
["bitfinex","BTCUSD",1759846576673,0.18756421,122930.0,122920.0,0.00102715]
["bitfinex","BTCUSD",1759846576888,0.44204627,122930.0,122920.0,0.00102715]
["bitfinex","BTCUSD",1759846577101,0.43604627,122930.0,122920.0,0.00102715]
["bitfinex","BTCUSD",1759846577817,0.16270745,122920.0,122910.0,0.08452]
["bitfinex","BTCUSD",1759846578035,0.71863951,122920.0,122910.0,0.00014725]
["bitfinex","BTCUSD",1759846578247,0.16277366,122870.0,122860.0,0.06536749]
["bitfinex","BTCUSD",1759846578503,0.16277366,122870.0,122860.0,1.1190635]
["bitfinex","BTCUSD",1759846578719,0.22232366,122870.0,122860.0,0.48819468]
["bitfinex","BTCUSD",1759846578943,0.22232366,122870.0,122860.0,1.07798824]
["bitfinex","BTCUSD",1759846579201,0.30683366,122870.0,122860.0,0.74314399]
["bitfinex","BTCUSD",1759846579414,0.35500366,122870.0,122860.0,0.74314399]
["bitfinex","BTCUSD",1759846580263,0.35800366,122870.0,122860.0,0.66614719]
["bitfinex","BTCUSD",1759846580806,0.35700366,122870.0,122860.0,0.66514719]
["bitfinex","BTCUSD",1759846581297,0.22332366,122870.0,122860.0,1.17494395]
["bitfinex","BTCUSD",1759846581658,0.19732366,122870.0,122860.0,1.17294395]
["bitfinex","BTCUSD",1759846581996,0.20032366,122870.0,122860.0,1.25594075]
["bitfinex","BTCUSD",1759846582203,0.19732366,122870.0,122860.0,1.25294075]
["bitfinex","BTCUSD",1759846582426,0.20232366,122870.0,122860.0,1.25594075]
["bitfinex","BTCUSD",1759846582632,0.26376366,122870.0,122860.0,1.25594075]
["bitfinex","BTCUSD",1759846582843,0.26376366,122870.0,122860.0,0.66614719]
["bitfinex","BTCUSD",1759846583459,0.25876366,122870.0,122860.0,0.66314719]
["bitfinex","BTCUSD",1759846583693,0.16180016,122850.0,122840.0,0.53994866]
["bitfinex","BTCUSD",1759846583899,0.16280016,122850.0,122840.0,1.04591976]
["bitfinex","BTCUSD",1759846584105,0.16280016,122850.0,122840.0,0.65568862]
["bitfinex","BTCUSD",1759846584312,0.16280016,122850.0,122840.0,1.16548538]
["bitfinex","BTCUSD",1759846584733,0.19735016,122850.0,122840.0,1.12753538]
["bitfinex","BTCUSD",1759846585007,0.19735016,122850.0,122840.0,0.85809862]
["bitfinex","BTCUSD",1759846585444,0.19735016,122850.0,122840.0,1.36789538]
["bitfinex","BTCUSD",1759846585861,0.19735016,122850.0,122840.0,0.85809862]
["bitfinex","BTCUSD",1759846586066,0.25879016,122850.0,122840.0,0.77497656]
["bitfinex","BTCUSD",1759846586279,0.15880016,122850.0,122840.0,1.28477332]
["bitfinex","BTCUSD",1759846586488,0.16380016,122850.0,122840.0,1.28877332]
["bitfinex","BTCUSD",1759846586692,0.19835016,122850.0,122840.0,0.77697656]
["bitfinex","BTCUSD",1759846586864,0.20135016,122850.0,122840.0,1.28677332]
["bitfinex","BTCUSD",1759846587280,0.20635016,122850.0,122840.0,1.37089538]
["bitfinex","BTCUSD",1759846587494,0.16780016,122850.0,122840.0,1.40884538]
["bitfinex","BTCUSD",1759846587716,0.004,122850.0,122840.0,2.31901255]
["bitfinex","BTCUSD",1759846587940,0.004,122850.0,122840.0,2.6597895]
["bitfinex","BTCUSD",1759846588148,0.004,122850.0,122840.0,2.66056645]
["bitfinex","BTCUSD",1759846588349,0.005,122850.0,122840.0,2.66101255]
["bitfinex","BTCUSD",1759846588515,0.001,122850.0,122840.0,2.14921579]
["bitfinex","BTCUSD",1759846588734,0.004,122850.0,122840.0,2.66401255]
["bitfinex","BTCUSD",1759846589150,0.001,122850.0,122840.0,2.65982424]
["bitfinex","BTCUSD",1759846589317,0.001,122850.0,122840.0,2.66201255]
["bitfinex","BTCUSD",1759846589514,0.003,122850.0,122840.0,2.66001255]
["bitfinex","BTCUSD",1759846589717,0.003,122850.0,122840.0,3.77960607]
["bitfinex","BTCUSD",1759846589974,0.003,122850.0,122840.0,3.80622945]
["bitfinex","BTCUSD",1759846590195,0.005,122850.0,122840.0,3.80386013]
["bitfinex","BTCUSD",1759846590336,0.005,122850.0,122840.0,3.77886013]
["bitfinex","BTCUSD",1759846590811,0.003,122850.0,122840.0,3.77786013]
["bitfinex","BTCUSD",1759846591037,0.004,122850.0,122840.0,3.80586013]
["bitfinex","BTCUSD",1759846591985,0.001,122850.0,122840.0,3.70286013]
["bitfinex","BTCUSD",1759846592162,0.004,122850.0,122840.0,3.70986013]
["bitfinex","BTCUSD",1759846592425,0.004,122850.0,122840.0,3.80986013]
["bitfinex","BTCUSD",1759846592831,0.004,122850.0,122840.0,3.68486013]
["bitfinex","BTCUSD",1759846592976,0.001,122850.0,122840.0,3.67786013]
["bitfinex","BTCUSD",1759846593186,0.16276055,122880.0,122860.0,0.50278616]
["bitfinex","BTCUSD",1759846593363,0.16276055,122880.0,122870.0,0.90278072]
["bitfinex","BTCUSD",1759846593560,0.16276041,122880.0,122870.0,0.39298396]
["bitfinex","BTCUSD",1759846593768,0.16276041,122880.0,122870.0,0.94944072]
["bitfinex","BTCUSD",1759846593973,0.16276041,122880.0,122870.0,0.39298396]
["bitfinex","BTCUSD",1759846594183,0.20278041,122880.0,122870.0,0.86339072]
["bitfinex","BTCUSD",1759846594398,0.20378041,122880.0,122870.0,0.91888139]
["bitfinex","BTCUSD",1759846594596,0.001,122880.0,122870.0,0.95827139]
["bitfinex","BTCUSD",1759846594798,0.16376041,122880.0,122870.0,0.95827139]
["bitfinex","BTCUSD",1759846595023,0.16276041,122880.0,122870.0,0.95827139]
["bitfinex","BTCUSD",1759846595245,0.20878041,122880.0,122870.0,0.41108463]
["bitfinex","BTCUSD",1759846595451,0.26466041,122880.0,122870.0,0.32544206]
["bitfinex","BTCUSD",1759846595662,0.20878041,122880.0,122870.0,0.83523882]
["bitfinex","BTCUSD",1759846595868,0.20878041,122880.0,122870.0,0.86539072]
["bitfinex","BTCUSD",1759846596097,0.26466041,122880.0,122870.0,0.35559396]
["bitfinex","BTCUSD",1759846596333,0.20878041,122880.0,122870.0,0.90095012]
["bitfinex","BTCUSD",1759846596542,0.21078041,122880.0,122870.0,0.90195012]
["bitfinex","BTCUSD",1759846596745,0.21078041,122880.0,122870.0,0.87179822]
["bitfinex","BTCUSD",1759846596948,0.26666041,122880.0,122870.0,0.39215336]
["bitfinex","BTCUSD",1759846597159,0.26666041,122880.0,122870.0,0.81882806]
["bitfinex","BTCUSD",1759846597417,0.17076041,122880.0,122870.0,0.81882806]
["bitfinex","BTCUSD",1759846597835,0.26666041,122880.0,122870.0,0.81882806]
["bitfinex","BTCUSD",1759846598032,0.26666041,122880.0,122870.0,0.57850806]
["bitfinex","BTCUSD",1759846598234,0.26666041,122880.0,122870.0,0.7318313]
["bitfinex","BTCUSD",1759846598654,0.21078041,122880.0,122870.0,1.24263958]
["bitfinex","BTCUSD",1759846599262,0.17076041,122880.0,122870.0,1.27966958]
["bitfinex","BTCUSD",1759846599465,0.17076041,122880.0,122870.0,0.73284282]
["bitfinex","BTCUSD",1759846599709,0.26535041,122880.0,122870.0,0.73284282]
["bitfinex","BTCUSD",1759846599997,0.008,122880.0,122870.0,1.40865164]
["bitfinex","BTCUSD",1759846600231,0.008,122880.0,122870.0,1.5714253]
["bitfinex","BTCUSD",1759846600830,0.008,122880.0,122870.0,1.40865164]
["bitfinex","BTCUSD",1759846601050,0.008,122880.0,122870.0,1.5714253]
["bitfinex","BTCUSD",1759846601498,0.008,122880.0,122870.0,1.40865164]
["bitfinex","BTCUSD",1759846601710,0.008,122880.0,122870.0,1.5714253]
["bitfinex","BTCUSD",1759846603383,0.008,122880.0,122870.0,2.9663513]
["bitfinex","BTCUSD",1759846603909,0.008,122880.0,122870.0,3.3063513]
["bitfinex","BTCUSD",1759846604317,0.008,122880.0,122870.0,3.30583769]
["bitfinex","BTCUSD",1759846604517,0.16275089,122920.0,122910.0,0.0301519]
["bitfinex","BTCUSD",1759846604720,0.16275089,122920.0,122910.0,1.10098874]
["bitfinex","BTCUSD",1759846604926,0.16275089,122920.0,122910.0,1.10119098]
["bitfinex","BTCUSD",1759846605149,0.16270745,122920.0,122910.0,1.10108528]
["bitfinex","BTCUSD",1759846605773,0.17144821,122930.0,122910.0,1.50050899]
["bitfinex","BTCUSD",1759846605976,0.0005438,122930.0,122920.0,1.21360715]
["bitfinex","BTCUSD",1759846606188,0.16323801,122930.0,122920.0,1.33063395]
["bitfinex","BTCUSD",1759846607170,0.0005438,122930.0,122920.0,1.4933414]
["bitfinex","BTCUSD",1759846607375,0.0005438,122930.0,122920.0,1.7908743]
["bitfinex","BTCUSD",1759846607637,0.0055438,122930.0,122920.0,1.7918743]
["bitfinex","BTCUSD",1759846607921,0.0055438,122930.0,122920.0,1.80042661]
["bitfinex","BTCUSD",1759846608095,0.0055438,122930.0,122920.0,2.8867717]
["bitfinex","BTCUSD",1759846608310,0.0005438,122930.0,122920.0,2.8857717]
["bitfinex","BTCUSD",1759846608466,0.0115438,122930.0,122920.0,3.63511679]
["bitfinex","BTCUSD",1759846608667,0.0005438,122930.0,122920.0,3.63211679]
["bitfinex","BTCUSD",1759846609134,0.0065438,122930.0,122920.0,3.63511679]
["bitfinex","BTCUSD",1759846609482,0.0085438,122930.0,122920.0,3.87627679]
["bitfinex","BTCUSD",1759846609667,0.17086057,122970.0,122960.0,0.0301519]
["bitfinex","BTCUSD",1759846609862,0.23420057,122970.0,122960.0,0.43795396]
["bitfinex","BTCUSD",1759846610070,0.31303057,122970.0,122960.0,0.45417438]
["bitfinex","BTCUSD",1759846610739,0.23420057,122970.0,122960.0,0.45417438]
["bitfinex","BTCUSD",1759846610986,0.23420057,122970.0,122960.0,1.20051947]
["bitfinex","BTCUSD",1759846610987,0.29024291,122970.0,122960.0,1.20051947]
["bitfinex","BTCUSD",1759846611204,0.23470291,122970.0,122960.0,1.20051947]
["bitfinex","BTCUSD",1759846611644,0.23470291,122970.0,122960.0,1.23754947]
["bitfinex","BTCUSD",1759846611861,0.24670291,122970.0,122960.0,1.24054947]
["bitfinex","BTCUSD",1759846612080,0.18336291,122970.0,122960.0,0.49420438]
["bitfinex","BTCUSD",1759846612508,0.20765291,122970.0,122960.0,1.24054947]
["bitfinex","BTCUSD",1759846612926,0.21165291,122970.0,122960.0,1.24154947]
["bitfinex","BTCUSD",1759846613130,0.25070291,122970.0,122960.0,1.24154947]
["bitfinex","BTCUSD",1759846613341,0.18736291,122970.0,122960.0,1.24154947]
["bitfinex","BTCUSD",1759846613998,0.01650234,122970.0,122960.0,1.24154947]
["bitfinex","BTCUSD",1759846614244,0.01650234,122970.0,122960.0,2.89083999]
["bitfinex","BTCUSD",1759846615437,0.0173108,122970.0,122960.0,3.23083999]
["bitfinex","BTCUSD",1759846615659,0.0053108,122970.0,122960.0,3.22997799]
["bitfinex","BTCUSD",1759846615877,0.0053108,122970.0,122960.0,3.23197799]
["bitfinex","BTCUSD",1759846616095,0.0103108,122970.0,122960.0,3.23097799]
["bitfinex","BTCUSD",1759846616305,0.0043108,122970.0,122960.0,3.22997799]
["bitfinex","BTCUSD",1759846616952,0.0013108,122970.0,122960.0,3.22897799]
["bitfinex","BTCUSD",1759846617227,0.0023108,122970.0,122960.0,3.22783999]
["bitfinex","BTCUSD",1759846617468,0.0023108,122970.0,122960.0,3.28853051]
["bitfinex","BTCUSD",1759846617688,0.0113108,122970.0,122960.0,3.29053051]
["bitfinex","BTCUSD",1759846617917,0.0113108,122970.0,122960.0,2.54418542]
["bitfinex","BTCUSD",1759846618141,0.0113108,122970.0,122960.0,2.96585051]
["bitfinex","BTCUSD",1759846618407,0.17395209,122970.0,122960.0,3.03349509]
["bitfinex","BTCUSD",1759846618599,0.17395209,122970.0,122960.0,3.01130509]
["bitfinex","BTCUSD",1759846618955,0.17395209,122970.0,122960.0,3.06251699]
["bitfinex","BTCUSD",1759846619171,0.17395209,122970.0,122960.0,1.94712809]
["bitfinex","BTCUSD",1759846619341,0.17395209,122970.0,122960.0,2.08903709]
["bitfinex","BTCUSD",1759846619547,0.17395209,122970.0,122960.0,2.17847709]
["bitfinex","BTCUSD",1759846619765,0.17395209,122970.0,122960.0,2.20862899]
["bitfinex","BTCUSD",1759846619994,0.17395209,122970.0,122960.0,2.04506999]
["bitfinex","BTCUSD",1759846620217,0.17395209,122970.0,122960.0,2.18297499]
["bitfinex","BTCUSD",1759846620446,0.17395209,122970.0,122960.0,2.04506999]
["bitfinex","BTCUSD",1759846621502,0.0113108,122970.0,122960.0,3.29621451]
["bitfinex","BTCUSD",1759846621707,0.17395209,122970.0,122960.0,2.29891999]
["bitfinex","BTCUSD",1759846621921,0.17395209,122970.0,122960.0,1.91658947]
["bitfinex","BTCUSD",1759846622148,0.17395209,122970.0,122960.0,2.11417947]
["bitfinex","BTCUSD",1759846622853,0.23627209,122970.0,122960.0,1.87955947]
["bitfinex","BTCUSD",1759846623091,0.17395209,122970.0,122960.0,1.91803947]
["bitfinex","BTCUSD",1759846624753,0.23627209,122970.0,122960.0,1.87955947]
["bitfinex","BTCUSD",1759846624960,0.17395209,122970.0,122960.0,1.91803947]
["bitfinex","BTCUSD",1759846625199,0.0113108,122970.0,122960.0,2.14848399]
["bitfinex","BTCUSD",1759846625401,0.0013108,122970.0,122960.0,2.16713399]
["bitfinex","BTCUSD",1759846625809,0.0033108,122970.0,122960.0,3.53124699]
["bitfinex","BTCUSD",1759846626619,0.0013108,122970.0,122960.0,3.53375191]
["bitfinex","BTCUSD",1759846626842,0.0023108,122970.0,122960.0,3.53475191]
["bitfinex","BTCUSD",1759846627064,0.0023108,122970.0,122960.0,2.95286599]
["bitfinex","BTCUSD",1759846627655,0.0023108,122970.0,122960.0,2.1848709]
["bitfinex","BTCUSD",1759846627904,0.0023108,122970.0,122960.0,2.93121599]
["bitfinex","BTCUSD",1759846628116,0.0033108,122970.0,122960.0,2.95386599]
["bitfinex","BTCUSD",1759846628540,0.0033108,122970.0,122960.0,2.93221599]
["bitfinex","BTCUSD",1759846628757,0.0033108,122970.0,122960.0,2.95386599]
["bitfinex","BTCUSD",1759846629245,0.16595209,122970.0,122960.0,2.22470057]
["bitfinex","BTCUSD",1759846629465,0.0033108,122970.0,122960.0,2.43915699]
["bitfinex","BTCUSD",1759846630563,0.0033108,122970.0,122960.0,2.14748399]
["bitfinex","BTCUSD",1759846631290,0.0033108,122970.0,122960.0,3.02335999]
["bitfinex","BTCUSD",1759846631507,0.0033108,122970.0,122960.0,3.02788845]
["bitfinex","BTCUSD",1759846631754,0.0033108,122970.0,122960.0,3.02335999]
["bitfinex","BTCUSD",1759846631967,0.0033108,122970.0,122960.0,2.84270799]
["bitfinex","BTCUSD",1759846632217,0.0033108,122970.0,122960.0,2.78148999]
["bitfinex","BTCUSD",1759846632451,0.0033108,122970.0,122960.0,2.49239799]
["bitfinex","BTCUSD",1759846632690,0.0013108,122970.0,122960.0,1.84440799]
["bitfinex","BTCUSD",1759846632872,0.0013108,122970.0,122960.0,2.08416799]
["bitfinex","BTCUSD",1759846633043,0.0043108,122970.0,122960.0,2.08516799]
["bitfinex","BTCUSD",1759846633261,0.22927209,122970.0,122960.0,1.53911947]
["bitfinex","BTCUSD",1759846633489,0.16595209,122970.0,122960.0,1.57659947]
["bitfinex","BTCUSD",1759846633933,0.22927209,122970.0,122960.0,1.57759947]
["bitfinex","BTCUSD",1759846634162,0.22927209,122970.0,122960.0,1.53911947]
["bitfinex","BTCUSD",1759846634386,0.22927209,122970.0,122960.0,1.57759947]
["bitfinex","BTCUSD",1759846634593,0.22727209,122970.0,122960.0,1.53911947]
["bitfinex","BTCUSD",1759846634796,0.33158209,122970.0,122960.0,0.67946042]
["bitfinex","BTCUSD",1759846635004,0.35398209,122970.0,122960.0,0.66324]
["bitfinex","BTCUSD",1759846635219,0.35498209,122970.0,122960.0,0.66624]
["bitfinex","BTCUSD",1759846635627,0.69498209,122970.0,122960.0,0.66624]
["bitfinex","BTCUSD",1759846636097,0.70232273,122970.0,122960.0,0.66324]
["bitfinex","BTCUSD",1759846636304,0.70132273,122970.0,122960.0,0.66224]
["bitfinex","BTCUSD",1759846636532,0.79482597,122970.0,122960.0,0.66324]
["bitfinex","BTCUSD",1759846636735,0.79782597,122970.0,122960.0,0.66424]
["bitfinex","BTCUSD",1759846637179,0.87482277,122970.0,122960.0,0.66324]
["bitfinex","BTCUSD",1759846637593,0.16269421,122930.0,122920.0,0.83098358]
["bitfinex","BTCUSD",1759846637814,0.16269421,122930.0,122920.0,1.39344082]
["bitfinex","BTCUSD",1759846637815,0.20139421,122930.0,122920.0,1.39344082]
["bitfinex","BTCUSD",1759846638091,0.16269421,122930.0,122920.0,1.46207272]
["bitfinex","BTCUSD",1759846638308,0.16169421,122930.0,122920.0,1.47058957]
["bitfinex","BTCUSD",1759846638524,0.16169421,122930.0,122920.0,1.40522208]
["bitfinex","BTCUSD",1759846638735,0.16169421,122930.0,122920.0,1.64499112]
["bitfinex","BTCUSD",1759846638947,0.20039421,122930.0,122920.0,1.60751112]
["bitfinex","BTCUSD",1759846639163,0.16169421,122930.0,122920.0,1.64599112]
["bitfinex","BTCUSD",1759846639379,0.16069421,122930.0,122920.0,1.64499112]
["bitfinex","BTCUSD",1759846639609,0.16169421,122930.0,122920.0,1.69071112]
["bitfinex","BTCUSD",1759846639829,0.16369421,122930.0,122920.0,1.69071112]
["bitfinex","BTCUSD",1759846640058,0.16369421,122930.0,122920.0,1.64599112]
["bitfinex","BTCUSD",1759846640279,0.16569421,122930.0,122920.0,1.64699112]
["bitfinex","BTCUSD",1759846640940,0.14569421,122930.0,122920.0,1.64699112]
["bitfinex","BTCUSD",1759846641156,0.1626814,122940.0,122920.0,1.85341697]
["bitfinex","BTCUSD",1759846641368,0.17082353,122950.0,122930.0,1.24811059]
["bitfinex","BTCUSD",1759846641581,0.162668,122950.0,122940.0,0.98602509]
["bitfinex","BTCUSD",1759846641791,0.162668,122950.0,122940.0,0.27816]
["bitfinex","BTCUSD",1759846642015,0.162668,122950.0,122940.0,1.02450509]
["bitfinex","BTCUSD",1759846642464,0.201368,122950.0,122940.0,0.98602509]
["bitfinex","BTCUSD",1759846642677,0.282318,122950.0,122940.0,0.07026802]
["bitfinex","BTCUSD",1759846642899,0.16168098,122940.0,122930.0,0.85961905]
["bitfinex","BTCUSD",1759846643111,0.20058314,122940.0,122930.0,1.52189905]
["bitfinex","BTCUSD",1759846643317,0.16188314,122940.0,122930.0,1.56037905]
["bitfinex","BTCUSD",1759846643539,0.19958314,122940.0,122930.0,1.64037585]
["bitfinex","BTCUSD",1759846643971,0.19958314,122940.0,122930.0,1.63037585]
["bitfinex","BTCUSD",1759846644396,0.00020216,122940.0,122930.0,0.88403076]
["bitfinex","BTCUSD",1759846644616,0.16288314,122940.0,122930.0,1.63037585]
["bitfinex","BTCUSD",1759846645070,0.00020216,122940.0,122930.0,1.83779006]
["bitfinex","BTCUSD",1759846645278,0.00020216,122940.0,122930.0,1.83879006]
["bitfinex","BTCUSD",1759846645695,0.00320216,122940.0,122930.0,1.83979006]
["bitfinex","BTCUSD",1759846646628,0.00320216,122940.0,122930.0,2.8509333]
["bitfinex","BTCUSD",1759846646839,0.00320216,122940.0,122930.0,2.84800306]
["bitfinex","BTCUSD",1759846647912,0.00320216,122940.0,122930.0,2.8707833]
["bitfinex","BTCUSD",1759846650534,0.00320216,122940.0,122930.0,2.87333616]
["bitfinex","BTCUSD",1759846651167,0.00320216,122940.0,122930.0,2.86785306]
["bitfinex","BTCUSD",1759846652639,0.00020216,122940.0,122930.0,2.86585306]
["bitfinex","BTCUSD",1759846652823,0.00020216,122940.0,122930.0,2.84600306]
["bitfinex","BTCUSD",1759846653026,0.00120216,122940.0,122930.0,2.19272306]
["bitfinex","BTCUSD",1759846653233,0.00120216,122940.0,122930.0,2.39248695]
["bitfinex","BTCUSD",1759846653481,0.00020216,122940.0,122930.0,2.10083816]
["bitfinex","BTCUSD",1759846653704,0.00020216,122940.0,122930.0,1.19679886]
["bitfinex","BTCUSD",1759846653904,0.00120216,122940.0,122930.0,2.10983816]
["bitfinex","BTCUSD",1759846654133,0.00120216,122940.0,122930.0,1.94714395]
["bitfinex","BTCUSD",1759846654134,0.20121314,122940.0,122930.0,1.94714395]
["bitfinex","BTCUSD",1759846654325,0.25705314,122940.0,122930.0,1.90466395]
["bitfinex","BTCUSD",1759846654539,0.20021314,122940.0,122930.0,1.15831886]
["bitfinex","BTCUSD",1759846654773,0.00020216,122940.0,122930.0,1.23758886]
["bitfinex","BTCUSD",1759846654990,0.00120216,122940.0,122930.0,2.01008585]
["bitfinex","BTCUSD",1759846655179,0.00120216,122940.0,122930.0,2.17278006]
["bitfinex","BTCUSD",1759846655820,0.16388314,122940.0,122930.0,2.17278006]
["bitfinex","BTCUSD",1759846656024,0.00120216,122940.0,122930.0,2.17278006]
["bitfinex","BTCUSD",1759846656235,0.00320216,122940.0,122930.0,2.17278006]
["bitfinex","BTCUSD",1759846656456,0.00320216,122940.0,122930.0,3.61682106]
["bitfinex","BTCUSD",1759846656878,0.00320216,122940.0,122930.0,3.34720806]
["bitfinex","BTCUSD",1759846657088,0.00320216,122940.0,122930.0,3.37006806]
["bitfinex","BTCUSD",1759846657347,0.00320216,122940.0,122930.0,3.39012806]
["bitfinex","BTCUSD",1759846658194,0.00320216,122940.0,122930.0,3.39413298]
["bitfinex","BTCUSD",1759846658957,0.03036748,122990.0,122980.0,0.93912505]
["bitfinex","BTCUSD",1759846659172,0.03036748,122990.0,122980.0,1.76432391]
["bitfinex","BTCUSD",1759846659350,0.16300481,123000.0,122990.0,0.0301519]
["bitfinex","BTCUSD",1759846659549,0.16300481,123000.0,122990.0,1.13464905]
["bitfinex","BTCUSD",1759846659750,0.0004,123000.0,122990.0,1.13464905]
["bitfinex","BTCUSD",1759846659973,0.16300162,123000.0,122990.0,1.17224565]
["bitfinex","BTCUSD",1759846660196,0.16350427,123000.0,122990.0,1.21437565]
["bitfinex","BTCUSD",1759846660975,0.01490265,123000.0,122990.0,1.40106049]
["bitfinex","BTCUSD",1759846661622,0.01490265,123000.0,122990.0,1.37799049]
["bitfinex","BTCUSD",1759846661843,0.32796427,123000.0,122990.0,0.36215866]
["bitfinex","BTCUSD",1759846662052,0.30429427,123000.0,122990.0,0.36215866]
["bitfinex","BTCUSD",1759846662462,0.35074427,123000.0,122990.0,0.2790366]
["bitfinex","BTCUSD",1759846662675,0.36055427,123000.0,122990.0,0.24044]
["bitfinex","BTCUSD",1759846662878,0.36855427,123000.0,122990.0,0.24044]
["bitfinex","BTCUSD",1759846663089,0.32196427,123000.0,122990.0,0.24044]
["bitfinex","BTCUSD",1759846663317,0.33674427,123000.0,122990.0,0.23944]
["bitfinex","BTCUSD",1759846663588,0.33674427,123000.0,122980.0,0.0799968]
["bitfinex","BTCUSD",1759846663589,0.16161484,122990.0,122980.0,0.0799968]
["bitfinex","BTCUSD",1759846663805,0.28985484,122990.0,122980.0,0.74504206]
["bitfinex","BTCUSD",1759846664043,0.30407484,122990.0,122980.0,0.74504206]
["bitfinex","BTCUSD",1759846664263,0.19861484,122990.0,122980.0,0.74504206]
["bitfinex","BTCUSD",1759846664509,0.19962522,122990.0,122980.0,0.74504206]
["bitfinex","BTCUSD",1759846664737,0.19962522,122990.0,122980.0,1.57138395]
["bitfinex","BTCUSD",1759846664995,0.20262522,122990.0,122980.0,0.82603886]
["bitfinex","BTCUSD",1759846665645,0.30808522,122990.0,122980.0,0.82603886]
["bitfinex","BTCUSD",1759846665869,0.31308522,122990.0,122980.0,0.82603886]
["bitfinex","BTCUSD",1759846666693,0.31308522,122990.0,122980.0,0.82550291]
["bitfinex","BTCUSD",1759846666694,0.23103522,122990.0,122980.0,0.82550291]
["bitfinex","BTCUSD",1759846667096,0.23203522,122990.0,122980.0,1.57110844]
["bitfinex","BTCUSD",1759846667501,0.20862522,122990.0,122980.0,1.57110844]
["bitfinex","BTCUSD",1759846667743,0.17162522,122990.0,122980.0,1.8646784]
["bitfinex","BTCUSD",1759846667952,0.17162522,122990.0,122980.0,1.70205034]
["bitfinex","BTCUSD",1759846668170,0.17162522,122990.0,122980.0,1.8114565]
["bitfinex","BTCUSD",1759846668390,0.17162522,122990.0,122980.0,0.90322291]
["bitfinex","BTCUSD",1759846668692,0.17162522,122990.0,122980.0,1.57497524]
["bitfinex","BTCUSD",1759846669321,0.17162522,122990.0,122980.0,1.41234718]
["bitfinex","BTCUSD",1759846669534,0.17162522,122990.0,122980.0,1.37021718]
["bitfinex","BTCUSD",1759846669765,0.00901038,122990.0,122980.0,1.84740714]
["bitfinex","BTCUSD",1759846671054,0.00901038,122990.0,122980.0,1.81725524]
["bitfinex","BTCUSD",1759846671263,0.00901038,122990.0,122980.0,1.33450718]
["bitfinex","BTCUSD",1759846671264,0.20862522,122990.0,122980.0,1.33450718]
["bitfinex","BTCUSD",1759846671464,0.17162522,122990.0,122980.0,1.37009718]
["bitfinex","BTCUSD",1759846671891,0.00901038,122990.0,122980.0,0.86097291]
["bitfinex","BTCUSD",1759846672096,0.00901038,122990.0,122980.0,1.37009718]
["bitfinex","BTCUSD",1759846672097,0.17162522,122990.0,122980.0,1.37009718]
["bitfinex","BTCUSD",1759846672562,0.26700522,122990.0,122980.0,0.82538291]
["bitfinex","BTCUSD",1759846672788,0.26700522,122990.0,122980.0,1.33450718]
["bitfinex","BTCUSD",1759846673002,0.26700522,122990.0,122980.0,0.7427968]
["bitfinex","BTCUSD",1759846673925,0.26700522,122990.0,122980.0,0.001]
["bitfinex","BTCUSD",1759846674134,0.26700522,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846675305,0.60700522,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846675536,0.68512728,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846675981,0.68312728,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846676230,0.68512728,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846676462,0.76512408,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846676682,0.76512408,122990.0,122980.0,0.66372]
["bitfinex","BTCUSD",1759846676683,0.60600522,122990.0,122980.0,0.66372]
["bitfinex","BTCUSD",1759846676902,0.60300522,122990.0,122980.0,0.66272]
["bitfinex","BTCUSD",1759846677123,0.60800522,122990.0,122980.0,0.66372]
["bitfinex","BTCUSD",1759846678651,0.60800522,122990.0,122980.0,1.34024898]
["bitfinex","BTCUSD",1759846678863,0.20962522,122990.0,122980.0,1.42024578]
["bitfinex","BTCUSD",1759846679114,0.26800522,122990.0,122980.0,1.42024578]
["bitfinex","BTCUSD",1759846679330,0.26800522,122990.0,122980.0,0.5005168]
["bitfinex","BTCUSD",1759846680468,0.26800522,122990.0,122980.0,2.0349319]
["bitfinex","BTCUSD",1759846680469,0.01001038,122990.0,122980.0,2.0349319]
["bitfinex","BTCUSD",1759846680697,0.01001038,122990.0,122980.0,2.3075047]
["bitfinex","BTCUSD",1759846680922,0.01001038,122990.0,122980.0,2.98403368]
["bitfinex","BTCUSD",1759846681179,0.01001038,122990.0,122980.0,3.32403368]
["bitfinex","BTCUSD",1759846681408,0.17077775,123030.0,122980.0,3.32403368]
["bitfinex","BTCUSD",1759846681409,0.16256197,123030.0,123020.0,0.16257279]
["bitfinex","BTCUSD",1759846681631,0.16256197,123030.0,123020.0,1.20159688]
["bitfinex","BTCUSD",1759846682060,0.16336984,123030.0,123020.0,1.20159688]
["bitfinex","BTCUSD",1759846682283,0.16336984,123030.0,123020.0,0.4023279]
["bitfinex","BTCUSD",1759846682284,0.20228984,123030.0,123020.0,0.4023279]
["bitfinex","BTCUSD",1759846682524,0.25731984,123030.0,123020.0,1.42138008]
["bitfinex","BTCUSD",1759846682777,0.25731984,123030.0,123020.0,0.32364904]
["bitfinex","BTCUSD",1759846683013,0.59731984,123030.0,123020.0,0.32564904]
["bitfinex","BTCUSD",1759846683226,1.28084882,123030.0,123020.0,0.32564904]
["bitfinex","BTCUSD",1759846683443,0.61171204,123030.0,123020.0,0.32564904]
["bitfinex","BTCUSD",1759846683666,0.61171204,123030.0,123020.0,0.35821394]
["bitfinex","BTCUSD",1759846683892,1.36436308,123030.0,123020.0,0.32364904]
["bitfinex","BTCUSD",1759846684157,0.16257519,123020.0,123010.0,0.08448]
["bitfinex","BTCUSD",1759846684376,0.33964725,123020.0,123010.0,0.08462715]
["bitfinex","BTCUSD",1759846684828,0.25652519,123020.0,123010.0,0.08462715]
["bitfinex","BTCUSD",1759846685052,1.01617623,123020.0,123010.0,0.00014715]
["bitfinex","BTCUSD",1759846685279,1.01617623,123020.0,123010.0,1e-08]
["bitfinex","BTCUSD",1759846685527,0.33964725,123020.0,123010.0,0.01384001]
["bitfinex","BTCUSD",1759846685738,0.33764725,123020.0,123010.0,0.01384001]
["bitfinex","BTCUSD",1759846685949,0.33664725,123020.0,123010.0,0.01384001]
["bitfinex","BTCUSD",1759846686131,0.35064725,123020.0,123010.0,0.01584001]
["bitfinex","BTCUSD",1759846686272,0.43064405,123020.0,123010.0,0.01584001]
["bitfinex","BTCUSD",1759846686479,0.41664405,123020.0,123010.0,0.01384001]
["bitfinex","BTCUSD",1759846686692,0.35464725,123020.0,123010.0,0.01684001]
["bitfinex","BTCUSD",1759846686903,0.36264725,123020.0,123010.0,0.01784001]
["bitfinex","BTCUSD",1759846687129,0.37004666,123020.0,123010.0,0.01784001]
["bitfinex","BTCUSD",1759846687337,0.36264725,123020.0,123010.0,0.01784001]
["bitfinex","BTCUSD",1759846687996,0.1625884,123010.0,123000.0,0.08448]
["bitfinex","BTCUSD",1759846688325,0.97692816,123010.0,123000.0,0.08462698]
["bitfinex","BTCUSD",1759846688534,1.09584496,123010.0,123000.0,0.00014698]
["bitfinex","BTCUSD",1759846688759,0.50261484,122990.0,122980.0,0.150391]
["bitfinex","BTCUSD",1759846688963,0.59656484,122990.0,122980.0,0.15089365]
["bitfinex","BTCUSD",1759846689396,0.59656484,122990.0,122980.0,0.32456616]
["bitfinex","BTCUSD",1759846689597,0.59256484,122990.0,122980.0,0.32456616]
["bitfinex","BTCUSD",1759846690044,0.60056484,122990.0,122980.0,0.32656616]
["bitfinex","BTCUSD",1759846690462,0.60556484,122990.0,122980.0,0.32756616]
["bitfinex","BTCUSD",1759846690676,0.60556484,122990.0,122980.0,0.00404616]
["bitfinex","BTCUSD",1759846690892,0.60556484,122990.0,122980.0,0.32756616]
["bitfinex","BTCUSD",1759846691496,0.60556484,122990.0,122980.0,0.39412278]
["bitfinex","BTCUSD",1759846691913,0.60556484,122990.0,122980.0,0.39212278]
["bitfinex","BTCUSD",1759846692117,0.59756484,122990.0,122980.0,0.39212278]
["bitfinex","BTCUSD",1759846692333,0.60756484,122990.0,122980.0,0.39512278]
["bitfinex","BTCUSD",1759846692524,0.60756484,122990.0,122980.0,0.32856616]
["bitfinex","BTCUSD",1759846692700,0.60256484,122990.0,122980.0,0.32756616]
["bitfinex","BTCUSD",1759846693558,0.60856484,122990.0,122980.0,0.32856616]
["bitfinex","BTCUSD",1759846694116,1.3678746,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846694325,1.45638227,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846694727,0.78019457,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846695130,0.70019777,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846695307,1.37638547,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846695537,1.40653737,122990.0,122980.0,0.24404616]
["bitfinex","BTCUSD",1759846695745,0.16266775,122950.0,122930.0,0.21744749]
["bitfinex","BTCUSD",1759846695957,0.20160098,122940.0,122930.0,0.30061839]
["bitfinex","BTCUSD",1759846696163,0.20160098,122940.0,122930.0,0.76139839]
["bitfinex","BTCUSD",1759846696381,0.16268098,122940.0,122930.0,0.76139839]
["bitfinex","BTCUSD",1759846696619,0.16268098,122940.0,122930.0,0.84951208]
["bitfinex","BTCUSD",1759846696848,0.16268098,122940.0,122930.0,0.78414459]
["bitfinex","BTCUSD",1759846697056,0.20160098,122940.0,122930.0,1.02314459]
["bitfinex","BTCUSD",1759846697256,0.16268098,122940.0,122930.0,1.03314459]
["bitfinex","BTCUSD",1759846697466,0.16666775,122950.0,122930.0,1.1958388]
["bitfinex","BTCUSD",1759846697671,0.16268098,122940.0,122930.0,1.1958388]
["bitfinex","BTCUSD",1759846697873,0.16268098,122940.0,122930.0,1.1938388]
["bitfinex","BTCUSD",1759846698088,0.16268098,122940.0,122930.0,1.1968388]
["bitfinex","BTCUSD",1759846698089,0.16368098,122940.0,122930.0,1.1968388]
["bitfinex","BTCUSD",1759846698675,0.16368098,122940.0,122930.0,1.1888388]
["bitfinex","BTCUSD",1759846699073,0.16768098,122940.0,122930.0,1.02814459]
["bitfinex","BTCUSD",1759846699285,0.16768098,122940.0,122930.0,1.2319788]
["bitfinex","BTCUSD",1759846699490,0.001,122940.0,122930.0,1.6494138]
["bitfinex","BTCUSD",1759846699697,0.005,122940.0,122930.0,1.4723218]
["bitfinex","BTCUSD",1759846699906,0.004,122940.0,122930.0,1.4693218]
["bitfinex","BTCUSD",1759846700100,0.16266812,122950.0,122930.0,1.4906318]
["bitfinex","BTCUSD",1759846700306,0.16266812,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759846700519,0.16266812,122950.0,122940.0,0.20137886]
["bitfinex","BTCUSD",1759846700744,0.16266775,122950.0,122940.0,0.20137886]
["bitfinex","BTCUSD",1759846700959,0.16266775,122960.0,122940.0,0.42750946]
["bitfinex","BTCUSD",1759846701162,0.16265489,122960.0,122950.0,0.25522677]
["bitfinex","BTCUSD",1759846701366,0.16266775,122950.0,122940.0,0.0799968]
["bitfinex","BTCUSD",1759846701581,0.32492775,122950.0,122940.0,0.40207886]
["bitfinex","BTCUSD",1759846701806,0.32492775,122950.0,122940.0,0.3189568]
["bitfinex","BTCUSD",1759846702021,0.32492775,122950.0,122940.0,0.23896]
["bitfinex","BTCUSD",1759846702431,0.16879543,122940.0,122930.0,0.24348547]
["bitfinex","BTCUSD",1759846702638,0.00611445,122940.0,122930.0,0.83681495]
["bitfinex","BTCUSD",1759846702862,0.16479543,122940.0,122930.0,0.83481495]
["bitfinex","BTCUSD",1759846703103,0.22419543,122940.0,122930.0,0.58451385]
["bitfinex","BTCUSD",1759846703547,0.22408098,122940.0,122930.0,0.82043385]
["bitfinex","BTCUSD",1759846703759,0.22308098,122940.0,122930.0,0.82043385]
["bitfinex","BTCUSD",1759846703967,0.22308098,122940.0,122930.0,0.81838094]
["bitfinex","BTCUSD",1759846704180,0.22708098,122940.0,122930.0,0.82038094]
["bitfinex","BTCUSD",1759846704449,0.22708098,122940.0,122930.0,1.02133515]
["bitfinex","BTCUSD",1759846704672,0.22708098,122940.0,122930.0,0.15886094]
["bitfinex","BTCUSD",1759846704894,0.30530098,122940.0,122930.0,0.74964206]
["bitfinex","BTCUSD",1759846705114,0.30530098,122940.0,122930.0,0.66652]
["bitfinex","BTCUSD",1759846705537,0.30130098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846705797,0.30530098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846706013,0.34943098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846706215,0.34543098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846706426,0.34943098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846706637,0.34543098,122940.0,122930.0,0.66452]
["bitfinex","BTCUSD",1759846706840,0.34443098,122940.0,122930.0,0.66152]
["bitfinex","BTCUSD",1759846707173,0.34943098,122940.0,122930.0,0.66353077]
["bitfinex","BTCUSD",1759846707359,0.34543098,122940.0,122930.0,0.66353077]
["bitfinex","BTCUSD",1759846707520,0.34543098,122940.0,122930.0,0.66253077]
["bitfinex","BTCUSD",1759846707680,0.34443098,122940.0,122930.0,0.66253077]
["bitfinex","BTCUSD",1759846707887,0.34543098,122940.0,122930.0,0.66353077]
["bitfinex","BTCUSD",1759846708332,0.22408098,122940.0,122930.0,0.66353077]
["bitfinex","BTCUSD",1759846708540,0.16268098,122940.0,122930.0,0.76814385]
["bitfinex","BTCUSD",1759846708711,0.16568098,122940.0,122930.0,0.77014385]
["bitfinex","BTCUSD",1759846708913,0.22708098,122940.0,122930.0,0.77014385]
["bitfinex","BTCUSD",1759846709405,0.22308098,122940.0,122930.0,0.76714385]
["bitfinex","BTCUSD",1759846709642,0.22308098,122940.0,122930.0,0.72888385]
["bitfinex","BTCUSD",1759846710079,0.22708098,122940.0,122930.0,0.73188385]
["bitfinex","BTCUSD",1759846710289,0.22308098,122940.0,122930.0,0.72888385]
["bitfinex","BTCUSD",1759846710472,0.22808098,122940.0,122930.0,0.73188385]
["bitfinex","BTCUSD",1759846710981,0.22708098,122940.0,122930.0,0.76736385]
["bitfinex","BTCUSD",1759846711405,0.22808098,122940.0,122930.0,0.73188385]
["bitfinex","BTCUSD",1759846711622,0.30435098,122940.0,122930.0,0.73188385]
["bitfinex","BTCUSD",1759846711835,0.30335098,122940.0,122930.0,0.73188385]
["bitfinex","BTCUSD",1759846712088,0.29935098,122940.0,122930.0,0.72888385]
["bitfinex","BTCUSD",1759846712309,0.30335098,122940.0,122930.0,0.73388385]
["bitfinex","BTCUSD",1759846712532,0.32562098,122940.0,122930.0,0.66753077]
["bitfinex","BTCUSD",1759846712754,0.32162098,122940.0,122930.0,0.66253077]
["bitfinex","BTCUSD",1759846713209,0.32462098,122940.0,122930.0,0.66753077]
["bitfinex","BTCUSD",1759846713449,0.32462098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846714107,0.32362098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846714332,0.32462098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846714587,0.30335098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846714812,0.30235098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846715085,0.34574098,122940.0,122930.0,0.34413077]
["bitfinex","BTCUSD",1759846715300,0.34674098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846715981,0.32462098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846716183,0.22708098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846716390,0.32462098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846716606,0.30335098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846717029,0.32462098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846717313,0.32362098,122940.0,122930.0,0.73423985]
["bitfinex","BTCUSD",1759846717558,0.30335098,122940.0,122930.0,0.73523985]
["bitfinex","BTCUSD",1759846717771,0.34674098,122940.0,122930.0,0.66849077]
["bitfinex","BTCUSD",1759846718101,0.34574098,122940.0,122930.0,0.66749077]
["bitfinex","BTCUSD",1759846718524,0.34374098,122940.0,122930.0,0.66349077]
["bitfinex","BTCUSD",1759846718723,0.34674098,122940.0,122930.0,0.66949077]
["bitfinex","BTCUSD",1759846718928,0.34674098,122940.0,122930.0,0.66249077]
["bitfinex","BTCUSD",1759846718929,0.34274098,122940.0,122930.0,0.66249077]
["bitfinex","BTCUSD",1759846719533,0.34574098,122940.0,122930.0,0.66849077]
["bitfinex","BTCUSD",1759846719753,0.34274098,122940.0,122930.0,0.66249077]
["bitfinex","BTCUSD",1759846719965,0.34574098,122940.0,122930.0,0.66849077]
["bitfinex","BTCUSD",1759846720599,0.34574098,122940.0,122930.0,0.73533985]
["bitfinex","BTCUSD",1759846720812,0.34674098,122940.0,122930.0,0.73633985]
["bitfinex","BTCUSD",1759846721021,0.34674098,122940.0,122930.0,0.66949077]
["bitfinex","BTCUSD",1759846721262,0.34574098,122940.0,122930.0,0.66849077]
["bitfinex","BTCUSD",1759846721771,0.34674098,122940.0,122930.0,0.66949077]
["bitfinex","BTCUSD",1759846724220,0.22708098,122940.0,122930.0,0.70784077]
["bitfinex","BTCUSD",1759846724503,0.22708098,122940.0,122930.0,0.77862485]
["bitfinex","BTCUSD",1759846724504,0.16568098,122940.0,122930.0,0.77862485]
["bitfinex","BTCUSD",1759846724878,0.004,122940.0,122930.0,0.86174691]
["bitfinex","BTCUSD",1759846725062,0.16568098,122940.0,122930.0,0.92232691]
["bitfinex","BTCUSD",1759846725272,0.16368098,122940.0,122930.0,0.91632691]
["bitfinex","BTCUSD",1759846725514,0.16368098,122940.0,122930.0,0.89352691]
["bitfinex","BTCUSD",1759846725637,0.16668098,122940.0,122930.0,0.90052691]
["bitfinex","BTCUSD",1759846726064,0.20403098,122940.0,122930.0,0.20026691]
["bitfinex","BTCUSD",1759846726256,0.27890098,122940.0,122930.0,0.09113283]
["bitfinex","BTCUSD",1759846726460,0.30118098,122940.0,122930.0,0.66937077]
["bitfinex","BTCUSD",1759846727125,0.30118098,122940.0,122930.0,0.00801077]
["bitfinex","BTCUSD",1759846727454,0.34543098,122940.0,122930.0,0.66937077]
["bitfinex","BTCUSD",1759846727661,0.34543098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846728088,0.22598098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846728309,0.27890098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846728543,0.22598098,122940.0,122930.0,0.77465785]
["bitfinex","BTCUSD",1759846728744,0.22598098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846728910,0.22598098,122940.0,122930.0,0.77465785]
["bitfinex","BTCUSD",1759846729319,0.22598098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846729491,0.22598098,122940.0,122930.0,0.77465785]
["bitfinex","BTCUSD",1759846729925,0.22598098,122940.0,122930.0,0.73630785]
["bitfinex","BTCUSD",1759846730115,0.22598098,122940.0,122930.0,0.77465785]
["bitfinex","BTCUSD",1759846730522,0.16668098,122940.0,122930.0,1.02047412]
["bitfinex","BTCUSD",1759846730715,0.004,122940.0,122930.0,1.51777312]
["bitfinex","BTCUSD",1759846730930,0.004,122940.0,122930.0,1.44777312]
["bitfinex","BTCUSD",1759846731568,0.004,122940.0,122930.0,0.78641312]
["bitfinex","BTCUSD",1759846731767,0.004,122940.0,122930.0,1.55363412]
["bitfinex","BTCUSD",1759846731971,0.004,122940.0,122930.0,0.55415412]
["bitfinex","BTCUSD",1759846732185,0.004,122940.0,122930.0,1.39733412]
["bitfinex","BTCUSD",1759846732399,0.004,122940.0,122930.0,0.19641991]
["bitfinex","BTCUSD",1759846732607,0.22598098,122940.0,122930.0,0.32076412]
["bitfinex","BTCUSD",1759846732807,0.22598098,122940.0,122930.0,0.98204412]
["bitfinex","BTCUSD",1759846733334,0.22598098,122940.0,122930.0,0.19641991]
["bitfinex","BTCUSD",1759846733546,0.22598098,122940.0,122930.0,0.95345704]
["bitfinex","BTCUSD",1759846734189,0.0633,122940.0,122930.0,0.95345704]
["bitfinex","BTCUSD",1759846734416,0.22598098,122940.0,122930.0,0.95345704]
["bitfinex","BTCUSD",1759846734590,0.0633,122940.0,122930.0,0.79076283]
["bitfinex","BTCUSD",1759846734796,0.22598098,122940.0,122930.0,0.95345704]
["bitfinex","BTCUSD",1759846735057,0.0633,122940.0,122930.0,1.03345384]
["bitfinex","BTCUSD",1759846735284,0.32416098,122940.0,122930.0,0.66921077]
["bitfinex","BTCUSD",1759846735939,0.30118098,122940.0,122930.0,0.66921077]
["bitfinex","BTCUSD",1759846736164,0.22598098,122940.0,122930.0,0.66921077]
["bitfinex","BTCUSD",1759846736627,0.22598098,122940.0,122930.0,0.70756077]
["bitfinex","BTCUSD",1759846736846,0.22598098,122940.0,122930.0,0.66921077]
["bitfinex","BTCUSD",1759846737019,0.30118098,122940.0,122930.0,0.74920757]
["bitfinex","BTCUSD",1759846737292,0.30118098,122940.0,122930.0,0.08800757]
["bitfinex","BTCUSD",1759846737544,0.32416098,122940.0,122930.0,0.66917077]
["bitfinex","BTCUSD",1759846738361,0.22598098,122940.0,122930.0,0.70752077]
["bitfinex","BTCUSD",1759846738581,0.004,122940.0,122930.0,0.95333704]
["bitfinex","BTCUSD",1759846738792,0.004,122940.0,122930.0,1.07096384]
["bitfinex","BTCUSD",1759846738995,0.16668098,122940.0,122930.0,1.09376384]
["bitfinex","BTCUSD",1759846739119,0.004,122940.0,122930.0,1.09376384]
["bitfinex","BTCUSD",1759846739332,0.004,122940.0,122930.0,1.78757384]
["bitfinex","BTCUSD",1759846739536,0.004,122940.0,122930.0,1.80256384]
["bitfinex","BTCUSD",1759846740363,0.004,122940.0,122930.0,1.76270884]
["bitfinex","BTCUSD",1759846740599,0.004,122940.0,122930.0,1.74912884]
["bitfinex","BTCUSD",1759846741208,0.04032,122940.0,122930.0,0.20947963]
["bitfinex","BTCUSD",1759846741441,0.16668098,122940.0,122930.0,0.95329704]
["bitfinex","BTCUSD",1759846741662,0.004,122940.0,122930.0,1.41258704]
["bitfinex","BTCUSD",1759846742319,0.004,122940.0,122930.0,0.95329704]
["bitfinex","BTCUSD",1759846742538,0.004,122940.0,122930.0,1.01356704]
["bitfinex","BTCUSD",1759846742729,0.004,122940.0,122930.0,1.09356384]
["bitfinex","BTCUSD",1759846742940,0.004,122940.0,122930.0,1.73001884]
["bitfinex","BTCUSD",1759846743149,0.004,122940.0,122930.0,1.46105384]
["bitfinex","BTCUSD",1759846743351,0.004,122940.0,122930.0,1.32445384]
["bitfinex","BTCUSD",1759846743760,0.004,122940.0,122930.0,1.66253384]
["bitfinex","BTCUSD",1759846743975,0.004,122940.0,122930.0,1.67752384]
["bitfinex","BTCUSD",1759846745786,0.004,122940.0,122930.0,1.62066184]
["bitfinex","BTCUSD",1759846746213,0.004,122940.0,122930.0,1.60567184]
["bitfinex","BTCUSD",1759846746631,0.004,122940.0,122930.0,0.60651184]
["bitfinex","BTCUSD",1759846746840,0.004,122940.0,122930.0,1.60567184]
["bitfinex","BTCUSD",1759846747055,0.004,122940.0,122930.0,1.62066184]
["bitfinex","BTCUSD",1759846748138,0.00179793,122940.0,122930.0,1.62066184]
["bitfinex","BTCUSD",1759846748562,0.00179793,122940.0,122930.0,1.99081374]
["bitfinex","BTCUSD",1759846748812,0.00179793,122940.0,122930.0,2.01197516]
["bitfinex","BTCUSD",1759846749619,0.00179793,122940.0,122930.0,1.99081374]
["bitfinex","BTCUSD",1759846750499,0.00179793,122940.0,122930.0,2.01274616]
["bitfinex","BTCUSD",1759846750713,0.00179793,122940.0,122930.0,1.98259426]
["bitfinex","BTCUSD",1759846750931,0.00179793,122940.0,122930.0,1.99081374]
["bitfinex","BTCUSD",1759846751372,0.00179793,122940.0,122930.0,2.01274616]
["bitfinex","BTCUSD",1759846751620,0.00054349,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759846751841,0.00054349,122990.0,122980.0,1.03525706]
["bitfinex","BTCUSD",1759846752305,0.19947833,122990.0,122980.0,0.151439]
["bitfinex","BTCUSD",1759846752509,0.16315833,122990.0,122980.0,0.812359]
["bitfinex","BTCUSD",1759846752774,0.16315833,122990.0,122980.0,0.97498706]
["bitfinex","BTCUSD",1759846752994,0.22449091,122990.0,122980.0,0.82649496]
["bitfinex","BTCUSD",1759846753240,0.22449091,122990.0,122980.0,0.16561496]
["bitfinex","BTCUSD",1759846753448,0.22449091,122990.0,122980.0,0.87207608]
["bitfinex","BTCUSD",1759846753657,0.22449091,122990.0,122980.0,0.13308802]
["bitfinex","BTCUSD",1759846753869,0.22449091,122990.0,122980.0,0.95659608]
["bitfinex","BTCUSD",1759846754283,0.22349091,122990.0,122980.0,0.95159608]
["bitfinex","BTCUSD",1759846754492,0.22349091,122990.0,122980.0,0.78896802]
["bitfinex","BTCUSD",1759846754697,0.22549091,122990.0,122980.0,0.87196482]
["bitfinex","BTCUSD",1759846754919,0.30116091,122990.0,122980.0,0.0839968]
["bitfinex","BTCUSD",1759846755151,0.34505091,122990.0,122980.0,0.4266]
["bitfinex","BTCUSD",1759846755378,0.34505091,122990.0,122980.0,0.66484]
["bitfinex","BTCUSD",1759846755773,0.34505091,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846755982,0.34505091,122990.0,122980.0,0.32676]
["bitfinex","BTCUSD",1759846756449,0.68505091,122990.0,122980.0,0.24224]
["bitfinex","BTCUSD",1759846756676,0.68305091,122990.0,122980.0,0.32572]
["bitfinex","BTCUSD",1759846757098,0.68905091,122990.0,122980.0,0.32672]
["bitfinex","BTCUSD",1759846757515,0.68905091,122990.0,122980.0,0.34562018]
["bitfinex","BTCUSD",1759846757975,0.68705091,122990.0,122980.0,0.34262018]
["bitfinex","BTCUSD",1759846758182,0.69405091,122990.0,122980.0,0.34562018]
["bitfinex","BTCUSD",1759846758585,0.69405091,122990.0,122980.0,0.32672]
["bitfinex","BTCUSD",1759846759008,1.6158255,122990.0,122980.0,0.2422]
["bitfinex","BTCUSD",1759846759213,0.69405091,122990.0,122980.0,0.2422]
["bitfinex","BTCUSD",1759846764559,0.69405091,122990.0,122980.0,0.08848]
["bitfinex","BTCUSD",1759846764794,0.77717297,122990.0,122980.0,0.24212]
["bitfinex","BTCUSD",1759846764964,1.69894756,122990.0,122980.0,0.24212]
["bitfinex","BTCUSD",1759846765415,0.77717297,122990.0,122980.0,0.24212]
["bitfinex","BTCUSD",1759846765823,1.69894756,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846766562,0.77717297,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846766704,1.69894756,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846766874,0.77717297,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846767083,1.77894436,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846767292,0.77717297,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846767494,1.69894756,122990.0,122980.0,0.24208]
["bitfinex","BTCUSD",1759846767950,1.69894756,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846768181,1.69894756,122990.0,122980.0,0.01468]
["bitfinex","BTCUSD",1759846768637,0.77717297,122990.0,122980.0,0.01468]
["bitfinex","BTCUSD",1759846768841,1.77894436,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846769054,1.86444436,122990.0,122980.0,0.1238]
["bitfinex","BTCUSD",1759846769272,1.77894436,122990.0,122980.0,0.1238]
["bitfinex","BTCUSD",1759846769894,1.69894756,122990.0,122980.0,0.1238]
["bitfinex","BTCUSD",1759846770555,0.77717297,122990.0,122980.0,0.1238]
["bitfinex","BTCUSD",1759846770786,0.77717297,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846771011,1.69894756,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846771258,0.77717297,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846771477,1.69894756,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846771933,0.77717297,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846772459,1.69894756,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846773884,0.77717297,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846775941,0.69405091,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846777185,0.69405091,122990.0,122980.0,0.25385621]
["bitfinex","BTCUSD",1759846777575,0.69405091,122990.0,122980.0,0.23076]
["bitfinex","BTCUSD",1759846777998,0.69405091,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846778202,0.69405091,122990.0,122980.0,0.24196]
["bitfinex","BTCUSD",1759846778819,0.69399705,122990.0,122980.0,0.24196]
["bitfinex","BTCUSD",1759846780014,0.69399705,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846780428,1.61577164,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846780654,0.69399705,122990.0,122980.0,0.03344]
["bitfinex","BTCUSD",1759846781277,0.69399705,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846781684,0.69399705,122990.0,122980.0,0.0334]
["bitfinex","BTCUSD",1759846784408,0.69399705,122990.0,122980.0,0.15476]
["bitfinex","BTCUSD",1759846784635,1.7788905,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846784848,1.7788905,122990.0,122980.0,0.24184]
["bitfinex","BTCUSD",1759846785064,0.85711591,122990.0,122980.0,0.24184]
["bitfinex","BTCUSD",1759846785281,0.77711911,122990.0,122980.0,0.24184]
["bitfinex","BTCUSD",1759846787298,0.69399705,122990.0,122980.0,0.24184]
["bitfinex","BTCUSD",1759846790787,0.69399705,122990.0,122980.0,0.2418]
["bitfinex","BTCUSD",1759846791657,0.69399705,122990.0,122980.0,0.24176]
["bitfinex","BTCUSD",1759846792130,0.69399705,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846792342,0.69399705,122990.0,122980.0,0.24176]
["bitfinex","BTCUSD",1759846793165,1.28925906,122990.0,122980.0,0.24176]
["bitfinex","BTCUSD",1759846793285,0.69399705,122990.0,122980.0,0.24176]
["bitfinex","BTCUSD",1759846795149,0.21292705,122990.0,122980.0,0.27733]
["bitfinex","BTCUSD",1759846795793,0.23471705,122990.0,122980.0,0.27733]
["bitfinex","BTCUSD",1759846797017,0.21292705,122990.0,122980.0,0.03957]
["bitfinex","BTCUSD",1759846797257,0.35275705,122990.0,122980.0,0.004]
["bitfinex","BTCUSD",1759846797438,0.35275705,122990.0,122980.0,0.11952]
["bitfinex","BTCUSD",1759846797439,0.69275705,122990.0,122980.0,0.11952]
["bitfinex","BTCUSD",1759846799306,0.33239705,122990.0,122980.0,0.13149221]
["bitfinex","BTCUSD",1759846799508,0.23471705,122990.0,122980.0,0.16719221]
["bitfinex","BTCUSD",1759846801172,0.01399221,122990.0,122980.0,0.41294233]
["bitfinex","BTCUSD",1759846801336,0.01399221,122990.0,122980.0,0.46730233]
["bitfinex","BTCUSD",1759846801542,0.17660705,122990.0,122980.0,0.46730233]
["bitfinex","BTCUSD",1759846801863,0.17660705,122990.0,122980.0,0.13479427]
["bitfinex","BTCUSD",1759846802127,0.28196705,122990.0,122980.0,0.67473427]
["bitfinex","BTCUSD",1759846802339,0.27596705,122990.0,122980.0,0.75821427]
["bitfinex","BTCUSD",1759846802491,0.22585705,122990.0,122980.0,0.75821427]
["bitfinex","BTCUSD",1759846802699,0.31950705,122990.0,122980.0,0.09945221]
["bitfinex","BTCUSD",1759846803017,0.33980705,122990.0,122980.0,0.01497221]
["bitfinex","BTCUSD",1759846803230,1.43927309,122990.0,122980.0,0.08748]
["bitfinex","BTCUSD",1759846803398,0.75592911,122990.0,122980.0,0.32204]
["bitfinex","BTCUSD",1759846803621,0.75992911,122990.0,122980.0,0.32304]
["bitfinex","BTCUSD",1759846803828,1.43927309,122990.0,122980.0,0.32304]
["bitfinex","BTCUSD",1759846804175,1.43627309,122990.0,122980.0,0.23856]
["bitfinex","BTCUSD",1759846804379,1.43627309,122990.0,122980.0,0.21604]
["bitfinex","BTCUSD",1759846804816,1.44227309,122990.0,122980.0,0.21704]
["bitfinex","BTCUSD",1759846805005,0.76592911,122990.0,122980.0,0.001]
["bitfinex","BTCUSD",1759846805210,1.44227309,122990.0,122980.0,0.23856]
["bitfinex","BTCUSD",1759846805480,0.76592911,122990.0,122980.0,0.23852]
["bitfinex","BTCUSD",1759846805889,1.44227309,122990.0,122980.0,0.23852]
["bitfinex","BTCUSD",1759846808095,0.50262806,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759846808296,0.16268098,122940.0,122930.0,0.4180768]
["bitfinex","BTCUSD",1759846808471,0.28971098,122940.0,122930.0,0.0799968]
["bitfinex","BTCUSD",1759846808673,0.28971098,122940.0,122930.0,0.4226]
["bitfinex","BTCUSD",1759846808875,0.21793098,122940.0,122930.0,0.4226]
["bitfinex","BTCUSD",1759846809082,0.21793098,122940.0,122930.0,0.4583]
["bitfinex","BTCUSD",1759846809427,0.21793098,122940.0,122930.0,0.6959039]
["bitfinex","BTCUSD",1759846810944,0.22193098,122940.0,122930.0,0.6959039]
["bitfinex","BTCUSD",1759846811149,0.22493098,122940.0,122930.0,0.7759007]
["bitfinex","BTCUSD",1759846811752,0.16968098,122940.0,122930.0,0.7759007]
["bitfinex","BTCUSD",1759846811958,0.16968098,122940.0,122930.0,0.85902276]
["bitfinex","BTCUSD",1759846812158,0.16968098,122940.0,122930.0,1.05562697]
["bitfinex","BTCUSD",1759846812330,0.007,122940.0,122930.0,1.07607697]
["bitfinex","BTCUSD",1759846812555,0.007,122940.0,122930.0,1.48773697]
["bitfinex","BTCUSD",1759846812802,0.007,122940.0,122930.0,1.51788887]
["bitfinex","BTCUSD",1759846813608,0.003,122940.0,122930.0,1.51788887]
["bitfinex","BTCUSD",1759846813826,0.003,122940.0,122930.0,1.85788887]
["bitfinex","BTCUSD",1759846814018,0.008,122940.0,122930.0,1.82859949]
["bitfinex","BTCUSD",1759846814216,0.005,122940.0,122930.0,1.85875139]
["bitfinex","BTCUSD",1759846814416,0.006,122940.0,122930.0,1.85875139]
["bitfinex","BTCUSD",1759846814824,0.006,122940.0,122930.0,2.11227139]
["bitfinex","BTCUSD",1759846814986,0.006,122940.0,122930.0,2.19679139]
["bitfinex","BTCUSD",1759846816615,0.006,122940.0,122930.0,2.35063363]
["bitfinex","BTCUSD",1759846816840,0.00028762,122970.0,122960.0,0.53280642]
["bitfinex","BTCUSD",1759846817053,0.29336686,123030.0,122960.0,2.3178019]
["bitfinex","BTCUSD",1759846817252,0.25722787,123030.0,123020.0,0.0357]
["bitfinex","BTCUSD",1759846817469,0.24982686,123030.0,123020.0,0.05195751]
["bitfinex","BTCUSD",1759846817704,0.21789937,123030.0,123020.0,0.6957]
["bitfinex","BTCUSD",1759846818552,0.21840227,123030.0,123020.0,0.6957]
["bitfinex","BTCUSD",1759846818734,0.22140227,123030.0,123020.0,0.6957]
["bitfinex","BTCUSD",1759846818970,0.1625884,123010.0,123000.0,0.21696162]
["bitfinex","BTCUSD",1759846819187,0.1625884,123010.0,123000.0,0.82671482]
["bitfinex","BTCUSD",1759846819395,0.16258673,123020.0,123000.0,0.62107644]
["bitfinex","BTCUSD",1759846819597,0.16258673,123020.0,123010.0,0.24571046]
["bitfinex","BTCUSD",1759846819821,0.16257519,123020.0,123010.0,0.13748206]
["bitfinex","BTCUSD",1759846820036,0.16257519,123020.0,123010.0,0.33577046]
["bitfinex","BTCUSD",1759846820245,0.17528036,123030.0,123010.0,0.41576726]
["bitfinex","BTCUSD",1759846820450,0.16257519,123020.0,123010.0,0.39888932]
["bitfinex","BTCUSD",1759846820654,0.16257519,123020.0,123010.0,0.61575932]
["bitfinex","BTCUSD",1759846820856,0.16157519,123020.0,123010.0,0.61575932]
["bitfinex","BTCUSD",1759846821086,0.16257519,123020.0,123010.0,0.61575932]
["bitfinex","BTCUSD",1759846821306,0.17128036,123030.0,123010.0,0.61575932]
["bitfinex","BTCUSD",1759846821527,0.0005029,123030.0,123020.0,0.27898476]
["bitfinex","BTCUSD",1759846821740,0.16306487,123030.0,123020.0,1.01933467]
["bitfinex","BTCUSD",1759846822581,0.0035029,123030.0,123020.0,1.35170567]
["bitfinex","BTCUSD",1759846822790,0.00471481,123030.0,123020.0,1.35170567]
["bitfinex","BTCUSD",1759846823817,0.00171481,123030.0,123020.0,1.72185757]
["bitfinex","BTCUSD",1759846824036,0.01471481,123030.0,123020.0,1.72385757]
["bitfinex","BTCUSD",1759846824263,0.01671481,123030.0,123020.0,1.72485757]
["bitfinex","BTCUSD",1759846824744,0.01671481,123030.0,123020.0,1.72385757]
["bitfinex","BTCUSD",1759846824745,0.01471481,123030.0,123020.0,1.72385757]
["bitfinex","BTCUSD",1759846825002,0.00171481,123030.0,123020.0,1.72185757]
["bitfinex","BTCUSD",1759846825227,0.01071481,123030.0,123020.0,1.72485757]
["bitfinex","BTCUSD",1759846825449,0.0004,123060.0,123050.0,0.19268745]
["bitfinex","BTCUSD",1759846825673,0.0004,123060.0,123050.0,0.31145588]
["bitfinex","BTCUSD",1759846825900,0.0004,123060.0,123050.0,1.03241588]
["bitfinex","BTCUSD",1759846826669,0.0004,123060.0,123050.0,0.60993588]
["bitfinex","BTCUSD",1759846826912,0.0004,123060.0,123050.0,1.70273541]
["bitfinex","BTCUSD",1759846827153,0.0004,123060.0,123050.0,1.06813541]
["bitfinex","BTCUSD",1759846827392,0.0004,123060.0,123050.0,1.95613541]
["bitfinex","BTCUSD",1759846827642,0.0114,123060.0,123050.0,2.04261541]
["bitfinex","BTCUSD",1759846827870,0.0034,123060.0,123050.0,1.04413541]
["bitfinex","BTCUSD",1759846828094,0.0034,123060.0,123050.0,2.12157221]
["bitfinex","BTCUSD",1759846828335,0.0104,123060.0,123050.0,2.12157221]
["bitfinex","BTCUSD",1759846828567,0.00812413,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759846828568,0.16248273,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759846828793,0.16248273,123090.0,123080.0,0.68483]
["bitfinex","BTCUSD",1759846829479,0.16248273,123090.0,123080.0,0.72461806]
["bitfinex","BTCUSD",1759846829917,0.22546686,123090.0,123080.0,0.06509806]
["bitfinex","BTCUSD",1759846830151,0.23946686,123090.0,123080.0,0.72649806]
["bitfinex","BTCUSD",1759846830583,0.23946686,123090.0,123080.0,0.06709806]
["bitfinex","BTCUSD",1759846830807,0.23946686,123090.0,123080.0,0.72649806]
["bitfinex","BTCUSD",1759846831035,0.18460686,123090.0,123080.0,0.72749806]
["bitfinex","BTCUSD",1759846831260,0.019,123090.0,123080.0,0.97311605]
["bitfinex","BTCUSD",1759846831531,0.019,123090.0,123080.0,0.98893605]
["bitfinex","BTCUSD",1759846831739,0.02021102,123090.0,123080.0,0.98893605]
["bitfinex","BTCUSD",1759846832637,0.01521102,123090.0,123080.0,0.98793605]
["bitfinex","BTCUSD",1759846832824,0.01021102,123090.0,123080.0,0.98793605]
["bitfinex","BTCUSD",1759846833288,0.01021102,123090.0,123080.0,1.00175605]
["bitfinex","BTCUSD",1759846833289,0.00121102,123090.0,123080.0,1.00175605]
["bitfinex","BTCUSD",1759846833495,0.00121102,123090.0,123080.0,1.14546795]
["bitfinex","BTCUSD",1759846833989,0.01221102,123090.0,123080.0,1.14646795]
["bitfinex","BTCUSD",1759846834211,0.01621102,123090.0,123080.0,1.14746795]
["bitfinex","BTCUSD",1759846834636,0.00121102,123090.0,123080.0,1.14546795]
["bitfinex","BTCUSD",1759846835052,0.00821102,123090.0,123080.0,1.14746795]
["bitfinex","BTCUSD",1759846837459,0.00821102,123090.0,123080.0,1.48746795]
["bitfinex","BTCUSD",1759846838391,0.0004,123100.0,123090.0,0.53263463]
["bitfinex","BTCUSD",1759846838637,0.0004,123100.0,123090.0,2.11085011]
["bitfinex","BTCUSD",1759846838874,0.0004,123100.0,123090.0,2.13535011]
["bitfinex","BTCUSD",1759846839129,0.0004,123100.0,123090.0,1.67104821]
["bitfinex","BTCUSD",1759846839365,0.0004,123100.0,123090.0,1.01196821]
["bitfinex","BTCUSD",1759846839581,0.0004,123100.0,123090.0,1.04224401]
["bitfinex","BTCUSD",1759846839808,0.0004,123100.0,123090.0,2.03904401]
["bitfinex","BTCUSD",1759846840308,0.0134,123100.0,123090.0,2.09962169]
["bitfinex","BTCUSD",1759846840969,0.17833508,123140.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759846841226,0.21444508,123140.0,123130.0,0.34578]
["bitfinex","BTCUSD",1759846841495,0.2062509,123140.0,123130.0,0.34578]
["bitfinex","BTCUSD",1759846841782,0.2261959,123140.0,123130.0,0.50820995]
["bitfinex","BTCUSD",1759846841997,0.2261959,123140.0,123130.0,0.3924771]
["bitfinex","BTCUSD",1759846841998,0.2052759,123140.0,123130.0,0.3924771]
["bitfinex","BTCUSD",1759846842209,0.2318209,123140.0,123130.0,0.3924771]
["bitfinex","BTCUSD",1759846842428,0.2318209,123140.0,123130.0,0.368101]
["bitfinex","BTCUSD",1759846842871,0.2313459,123140.0,123130.0,0.55503095]
["bitfinex","BTCUSD",1759846843126,0.01189914,123140.0,123130.0,0.63815301]
["bitfinex","BTCUSD",1759846843340,0.18241676,123140.0,123130.0,0.47572306]
["bitfinex","BTCUSD",1759846843541,0.17641676,123140.0,123130.0,0.47572306]
["bitfinex","BTCUSD",1759846843747,0.16241676,123140.0,123130.0,0.47572306]
["bitfinex","BTCUSD",1759846843966,0.17434176,123140.0,123130.0,0.47572306]
["bitfinex","BTCUSD",1759846844321,0.18235029,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846844733,0.02000853,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846844935,0.17542529,123140.0,123130.0,0.63815301]
["bitfinex","BTCUSD",1759846845136,0.18142529,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846845773,0.18142529,123140.0,123130.0,0.47672306]
["bitfinex","BTCUSD",1759846846176,0.18142529,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846846374,0.01900853,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846846612,0.18142529,123140.0,123130.0,0.47672306]
["bitfinex","BTCUSD",1759846846805,0.18142529,123140.0,123130.0,0.63915301]
["bitfinex","BTCUSD",1759846847257,0.18142529,123140.0,123130.0,0.65446301]
["bitfinex","BTCUSD",1759846847493,0.17542529,123140.0,123130.0,0.63815301]
["bitfinex","BTCUSD",1759846847722,0.31696529,123140.0,123130.0,0.705621]
["bitfinex","BTCUSD",1759846847947,0.32196529,123140.0,123130.0,0.047821]
["bitfinex","BTCUSD",1759846848211,0.32196529,123140.0,123130.0,0.6598839]
["bitfinex","BTCUSD",1759846848212,0.35607529,123140.0,123130.0,0.6598839]
["bitfinex","BTCUSD",1759846848456,0.33807529,123140.0,123130.0,0.6588839]
["bitfinex","BTCUSD",1759846848962,0.35307529,123140.0,123130.0,0.6588839]
["bitfinex","BTCUSD",1759846849218,0.35307529,123140.0,123130.0,0.0801207]
["bitfinex","BTCUSD",1759846849470,0.35307529,123140.0,123130.0,0.4221639]
["bitfinex","BTCUSD",1759846849672,0.77619735,123140.0,123130.0,0.0001239]
["bitfinex","BTCUSD",1759846849899,0.77619735,123140.0,123130.0,0.2368039]
["bitfinex","BTCUSD",1759846850594,0.78019735,123140.0,123130.0,0.0011239]
["bitfinex","BTCUSD",1759846850884,0.78019735,123140.0,123130.0,0.0143239]
["bitfinex","BTCUSD",1759846851121,0.69307529,123140.0,123130.0,0.0133239]
["bitfinex","BTCUSD",1759846851348,0.69307529,123140.0,123130.0,0.0143239]
["bitfinex","BTCUSD",1759846851349,0.69807529,123140.0,123130.0,0.0143239]
["bitfinex","BTCUSD",1759846852066,0.69807529,123140.0,123130.0,0.0011239]
["bitfinex","BTCUSD",1759846852281,0.69807529,123140.0,123130.0,0.2813639]
["bitfinex","BTCUSD",1759846852491,0.69807529,123140.0,123130.0,0.34326829]
["bitfinex","BTCUSD",1759846854838,0.70544872,123140.0,123130.0,0.34326829]
["bitfinex","BTCUSD",1759846855836,0.36544872,123140.0,123130.0,0.34326829]
["bitfinex","BTCUSD",1759846856263,0.26868872,123140.0,123130.0,0.34326829]
["bitfinex","BTCUSD",1759846856464,0.24782872,123140.0,123130.0,0.36776829]
["bitfinex","BTCUSD",1759846856866,0.29690872,123140.0,123130.0,0.2803639]
["bitfinex","BTCUSD",1759846857109,0.34544872,123140.0,123130.0,0.0001239]
["bitfinex","BTCUSD",1759846857300,0.34544872,123140.0,123130.0,0.3210839]
["bitfinex","BTCUSD",1759846857513,0.68944872,123140.0,123130.0,0.3220839]
["bitfinex","BTCUSD",1759846857965,0.69844872,123140.0,123130.0,0.3210839]
["bitfinex","BTCUSD",1759846858384,0.70244872,123140.0,123130.0,0.3451639]
["bitfinex","BTCUSD",1759846858606,0.65976872,123140.0,123130.0,0.35419229]
["bitfinex","BTCUSD",1759846858767,0.34133872,123140.0,123130.0,0.35419229]
["bitfinex","BTCUSD",1759846858952,0.36245892,123140.0,123130.0,0.35419229]
["bitfinex","BTCUSD",1759846859369,0.36245892,123140.0,123130.0,0.03323229]
["bitfinex","BTCUSD",1759846859566,0.36245892,123140.0,123130.0,0.1634839]
["bitfinex","BTCUSD",1759846860012,0.36245892,123140.0,123130.0,0.0011239]
["bitfinex","BTCUSD",1759846860013,0.29464892,123140.0,123130.0,0.0011239]
["bitfinex","BTCUSD",1759846860216,0.35118529,123140.0,123130.0,0.3220439]
["bitfinex","BTCUSD",1759846860710,0.27994529,123140.0,123130.0,0.3220439]
["bitfinex","BTCUSD",1759846860916,0.27994529,123140.0,123130.0,0.38801229]
["bitfinex","BTCUSD",1759846861167,0.32975529,123140.0,123130.0,0.38801229]
["bitfinex","BTCUSD",1759846861368,0.35118529,123140.0,123130.0,0.38801229]
["bitfinex","BTCUSD",1759846862450,0.23745529,123140.0,123130.0,0.41109229]
["bitfinex","BTCUSD",1759846862891,0.21653529,123140.0,123130.0,0.57352224]
["bitfinex","BTCUSD",1759846863268,0.21653529,123140.0,123130.0,0.41109229]
["bitfinex","BTCUSD",1759846863742,0.18042529,123140.0,123130.0,0.41109229]
["bitfinex","BTCUSD",1759846863950,0.23419529,123140.0,123130.0,0.41109229]
["bitfinex","BTCUSD",1759846864164,0.23419529,123140.0,123130.0,0.06709229]
["bitfinex","BTCUSD",1759846864367,0.23419529,123140.0,123130.0,0.6596439]
["bitfinex","BTCUSD",1759846864544,0.23419529,123140.0,123130.0,0.0011239]
["bitfinex","BTCUSD",1759846865022,0.32249529,123140.0,123130.0,0.0001239]
["bitfinex","BTCUSD",1759846865228,0.34392529,123140.0,123130.0,0.4221639]
["bitfinex","BTCUSD",1759846865439,0.33092529,123140.0,123130.0,0.4706839]
["bitfinex","BTCUSD",1759846865856,0.33092529,123140.0,123130.0,0.51775229]
["bitfinex","BTCUSD",1759846865857,0.33992529,123140.0,123130.0,0.51775229]
["bitfinex","BTCUSD",1759846866331,0.22619529,123140.0,123130.0,0.54083229]
["bitfinex","BTCUSD",1759846866536,0.17442529,123140.0,123130.0,0.70426224]
["bitfinex","BTCUSD",1759846866947,0.01000853,123140.0,123130.0,0.70326224]
["bitfinex","BTCUSD",1759846867163,0.16342529,123140.0,123130.0,0.70326224]
["bitfinex","BTCUSD",1759846867405,0.00300853,123140.0,123130.0,0.7873843]
["bitfinex","BTCUSD",1759846867626,0.00300853,123140.0,123130.0,0.8463762]
["bitfinex","BTCUSD",1759846867627,0.00400853,123140.0,123130.0,0.8463762]
["bitfinex","BTCUSD",1759846867838,0.00100853,123140.0,123130.0,1.8217532]
["bitfinex","BTCUSD",1759846868291,0.00400853,123140.0,123130.0,1.8227532]
["bitfinex","BTCUSD",1759846868536,0.00400853,123140.0,123130.0,2.1627532]
["bitfinex","BTCUSD",1759846869019,0.00400853,123140.0,123130.0,2.22263522]
["bitfinex","BTCUSD",1759846869247,0.00400853,123140.0,123130.0,2.32607522]
["bitfinex","BTCUSD",1759846869480,0.00400853,123140.0,123130.0,2.74807522]
["bitfinex","BTCUSD",1759846869911,0.23381467,123180.0,123170.0,0.1925291]
["bitfinex","BTCUSD",1759846869912,0.0004,123180.0,123170.0,0.1925291]
["bitfinex","BTCUSD",1759846870118,0.0004,123180.0,123170.0,0.95627295]
["bitfinex","BTCUSD",1759846870328,0.0004,123180.0,123170.0,0.63547295]
["bitfinex","BTCUSD",1759846870545,0.0004,123180.0,123170.0,1.25605095]
["bitfinex","BTCUSD",1759846870772,0.0004,123180.0,123170.0,0.93765095]
["bitfinex","BTCUSD",1759846871280,0.00090352,123180.0,123170.0,0.93765095]
["bitfinex","BTCUSD",1759846871503,0.00090352,123180.0,123170.0,0.72607005]
["bitfinex","BTCUSD",1759846871726,0.00090352,123180.0,123170.0,2.04099625]
["bitfinex","BTCUSD",1759846871948,0.00090352,123180.0,123170.0,1.38263625]
["bitfinex","BTCUSD",1759846872177,0.00090352,123180.0,123170.0,1.75860625]
["bitfinex","BTCUSD",1759846872888,0.17042741,123220.0,123200.0,0.16233481]
["bitfinex","BTCUSD",1759846873093,0.16231131,123220.0,123210.0,0.32068]
["bitfinex","BTCUSD",1759846873343,0.08397,123220.0,123210.0,0.32068]
["bitfinex","BTCUSD",1759846873563,0.03416,123220.0,123210.0,0.32068]
["bitfinex","BTCUSD",1759846873808,0.03416,123220.0,123210.0,0.56573194]
["bitfinex","BTCUSD",1759846874037,0.03416,123220.0,123210.0,0.40340746]
["bitfinex","BTCUSD",1759846874265,0.31038131,123220.0,123210.0,0.37061746]
["bitfinex","BTCUSD",1759846874713,0.30838131,123220.0,123210.0,0.70813746]
["bitfinex","BTCUSD",1759846874930,0.30838131,123220.0,123210.0,0.62377746]
["bitfinex","BTCUSD",1759846875163,0.29513131,123220.0,123210.0,0.70913746]
["bitfinex","BTCUSD",1759846875383,0.08697,123220.0,123210.0,0.87146194]
["bitfinex","BTCUSD",1759846875609,0.19947131,123220.0,123210.0,0.87146194]
["bitfinex","BTCUSD",1759846875836,0.19947131,123220.0,123210.0,0.90425194]
["bitfinex","BTCUSD",1759846876057,0.20108359,123220.0,123210.0,0.90425194]
["bitfinex","BTCUSD",1759846876287,0.03877228,123220.0,123210.0,0.90425194]
["bitfinex","BTCUSD",1759846876527,0.03577228,123220.0,123210.0,0.90325194]
["bitfinex","BTCUSD",1759846876754,0.16232448,123210.0,123200.0,0.01635738]
["bitfinex","BTCUSD",1759846876975,0.19548448,123210.0,123200.0,0.6582839]
["bitfinex","BTCUSD",1759846877189,0.26631534,123210.0,123200.0,0.0001239]
["bitfinex","BTCUSD",1759846877405,0.26631534,123210.0,123200.0,0.6582439]
["bitfinex","BTCUSD",1759846877888,0.03557086,123210.0,123200.0,0.85337156]
["bitfinex","BTCUSD",1759846878110,0.00141086,123210.0,123200.0,0.93336836]
["bitfinex","BTCUSD",1759846878244,0.00141086,123210.0,123200.0,1.01649042]
["bitfinex","BTCUSD",1759846878474,0.00141086,123210.0,123200.0,1.05052042]
["bitfinex","BTCUSD",1759846879462,0.00141086,123210.0,123200.0,1.01649042]
["bitfinex","BTCUSD",1759846879583,0.00141086,123210.0,123200.0,0.35837042]
["bitfinex","BTCUSD",1759846879787,0.03557086,123210.0,123200.0,0.93309042]
["bitfinex","BTCUSD",1759846880129,0.00441086,123210.0,123200.0,1.01745042]
["bitfinex","BTCUSD",1759846880338,0.00441086,123210.0,123200.0,1.05148042]
["bitfinex","BTCUSD",1759846883080,0.00441086,123210.0,123200.0,1.08163232]
["bitfinex","BTCUSD",1759846883283,0.00441086,123210.0,123200.0,1.59476032]
["bitfinex","BTCUSD",1759846883954,0.00141086,123210.0,123200.0,1.59376032]
["bitfinex","BTCUSD",1759846884314,0.00341086,123210.0,123200.0,1.59476032]
["bitfinex","BTCUSD",1759846884560,0.00341086,123210.0,123200.0,0.72305076]
["bitfinex","BTCUSD",1759846884765,0.00341086,123210.0,123200.0,1.88682842]
["bitfinex","BTCUSD",1759846884967,0.00341086,123210.0,123200.0,0.89138842]
["bitfinex","BTCUSD",1759846885333,0.00141086,123210.0,123200.0,0.88438842]
["bitfinex","BTCUSD",1759846885540,0.13182445,123230.0,123210.0,0.16231293]
["bitfinex","BTCUSD",1759846885685,0.16231131,123220.0,123210.0,0.23605761]
["bitfinex","BTCUSD",1759846885886,0.13182445,123230.0,123210.0,0.26884761]
["bitfinex","BTCUSD",1759846886088,0.19647131,123220.0,123210.0,0.26885916]
["bitfinex","BTCUSD",1759846886500,0.19647131,123220.0,123210.0,0.10653468]
["bitfinex","BTCUSD",1759846886910,0.19667278,123220.0,123210.0,0.92673916]
["bitfinex","BTCUSD",1759846887163,0.19667278,123220.0,123210.0,0.89394916]
["bitfinex","BTCUSD",1759846887403,0.19667278,123220.0,123210.0,0.92673916]
["bitfinex","BTCUSD",1759846887615,0.19667278,123220.0,123210.0,0.93273916]
["bitfinex","BTCUSD",1759846887810,0.19767278,123220.0,123210.0,0.50501916]
["bitfinex","BTCUSD",1759846888038,0.19767278,123220.0,123210.0,0.93573916]
["bitfinex","BTCUSD",1759846888501,0.19767278,123220.0,123210.0,0.27785916]
["bitfinex","BTCUSD",1759846888714,0.26709278,123220.0,123210.0,0.42014468]
["bitfinex","BTCUSD",1759846888928,0.30958278,123220.0,123210.0,0.74062468]
["bitfinex","BTCUSD",1759846889149,0.30958278,123220.0,123210.0,0.31890468]
["bitfinex","BTCUSD",1759846889344,0.33101278,123220.0,123210.0,0.009]
["bitfinex","BTCUSD",1759846889547,0.33101278,123220.0,123210.0,0.66688]
["bitfinex","BTCUSD",1759846889750,0.33101278,123220.0,123210.0,0.009]
["bitfinex","BTCUSD",1759846889964,0.41413484,123220.0,123210.0,0.09332]
["bitfinex","BTCUSD",1759846890353,0.19667278,123220.0,123210.0,0.33961863]
["bitfinex","BTCUSD",1759846890554,0.19867278,123220.0,123210.0,0.34061863]
["bitfinex","BTCUSD",1759846890770,0.19867278,123220.0,123210.0,0.35261863]
["bitfinex","BTCUSD",1759846890984,0.16451278,123220.0,123210.0,0.53714311]
["bitfinex","BTCUSD",1759846891210,0.19549278,123220.0,123210.0,0.50194311]
["bitfinex","BTCUSD",1759846891432,0.19849278,123220.0,123210.0,0.51294311]
["bitfinex","BTCUSD",1759846891839,0.00320147,123220.0,123210.0,0.53714311]
["bitfinex","BTCUSD",1759846892064,0.00020147,123220.0,123210.0,0.58081311]
["bitfinex","BTCUSD",1759846892284,0.00020147,123220.0,123210.0,0.66393517]
["bitfinex","BTCUSD",1759846892499,0.00020147,123220.0,123210.0,0.68369517]
["bitfinex","BTCUSD",1759846892728,0.00020147,123220.0,123210.0,0.71384707]
["bitfinex","BTCUSD",1759846892953,0.00020147,123220.0,123210.0,2.10877307]
["bitfinex","BTCUSD",1759846893564,0.00120147,123220.0,123210.0,2.09777307]
["bitfinex","BTCUSD",1759846894002,0.00120147,123220.0,123210.0,2.11068307]
["bitfinex","BTCUSD",1759846894226,0.00020147,123220.0,123210.0,2.09677307]
["bitfinex","BTCUSD",1759846894427,0.00220147,123220.0,123210.0,2.10777307]
["bitfinex","BTCUSD",1759846894631,0.00220147,123220.0,123210.0,2.43777307]
["bitfinex","BTCUSD",1759846894865,0.00220147,123220.0,123210.0,2.46268307]
["bitfinex","BTCUSD",1759846895081,0.00020147,123220.0,123210.0,2.46168307]
["bitfinex","BTCUSD",1759846895316,0.00020147,123220.0,123210.0,2.43677307]
["bitfinex","BTCUSD",1759846895530,0.00120147,123220.0,123210.0,1.35372207]
["bitfinex","BTCUSD",1759846895705,0.00120147,123220.0,123210.0,0.72660707]
["bitfinex","BTCUSD",1759846896037,0.00120147,123220.0,123210.0,1.92639751]
["bitfinex","BTCUSD",1759846896606,0.00120147,123220.0,123210.0,0.93123751]
["bitfinex","BTCUSD",1759846896816,0.00120147,123220.0,123210.0,0.47848607]
["bitfinex","BTCUSD",1759846897021,0.00020147,123220.0,123210.0,0.31381055]
["bitfinex","BTCUSD",1759846897380,0.21720278,123220.0,123210.0,0.88022311]
["bitfinex","BTCUSD",1759846897753,0.19649278,123220.0,123210.0,0.86622311]
["bitfinex","BTCUSD",1759846897983,0.03318147,123220.0,123210.0,0.91742311]
["bitfinex","BTCUSD",1759846898191,0.00120147,123220.0,123210.0,0.92142311]
["bitfinex","BTCUSD",1759846898394,0.00120147,123220.0,123210.0,0.93339311]
["bitfinex","BTCUSD",1759846898794,0.00020147,123220.0,123210.0,0.94539311]
["bitfinex","BTCUSD",1759846899061,0.00020147,123220.0,123210.0,0.92939311]
["bitfinex","BTCUSD",1759846899233,0.00020147,123220.0,123210.0,0.81310311]
["bitfinex","BTCUSD",1759846899475,0.00020147,123220.0,123210.0,0.89742311]
["bitfinex","BTCUSD",1759846899656,0.00020147,123220.0,123210.0,0.92939311]
["bitfinex","BTCUSD",1759846899856,0.00020147,123220.0,123210.0,1.01251517]
["bitfinex","BTCUSD",1759846900066,0.00020147,123220.0,123210.0,1.42109917]
["bitfinex","BTCUSD",1759846900282,0.00120147,123220.0,123210.0,1.40315917]
["bitfinex","BTCUSD",1759846900487,0.00120147,123220.0,123210.0,1.39734017]
["bitfinex","BTCUSD",1759846901137,0.16251278,123220.0,123210.0,0.83722069]
["bitfinex","BTCUSD",1759846901383,0.28764278,123220.0,123210.0,0.48681863]
["bitfinex","BTCUSD",1759846901626,0.32828278,123220.0,123210.0,0.70389863]
["bitfinex","BTCUSD",1759846901863,0.32728278,123220.0,123210.0,0.70089863]
["bitfinex","BTCUSD",1759846902078,0.32728278,123220.0,123210.0,0.71989863]
["bitfinex","BTCUSD",1759846902291,0.32828278,123220.0,123210.0,0.70289863]
["bitfinex","BTCUSD",1759846902500,0.30825278,123220.0,123210.0,0.70289863]
["bitfinex","BTCUSD",1759846902709,0.25745278,123220.0,123210.0,0.70289863]
["bitfinex","BTCUSD",1759846902965,0.16351278,123220.0,123210.0,0.73506863]
["bitfinex","BTCUSD",1759846903167,0.19614278,123220.0,123210.0,0.70289863]
["bitfinex","BTCUSD",1759846903374,0.28764278,123220.0,123210.0,0.70289863]
["bitfinex","BTCUSD",1759846903585,0.28664278,123220.0,123210.0,0.61653863]
["bitfinex","BTCUSD",1759846903793,0.19514278,123220.0,123210.0,0.71485863]
["bitfinex","BTCUSD",1759846903998,0.19814278,123220.0,123210.0,0.70185863]
["bitfinex","BTCUSD",1759846904212,0.19814278,123220.0,123210.0,0.89635311]
["bitfinex","BTCUSD",1759846904213,0.00320147,123220.0,123210.0,0.89635311]
["bitfinex","BTCUSD",1759846904416,0.16251278,123220.0,123210.0,0.65728291]
["bitfinex","BTCUSD",1759846904734,0.32728278,123220.0,123210.0,0.0799968]
["bitfinex","BTCUSD",1759846904944,0.32728278,123220.0,123210.0,0.016]
["bitfinex","BTCUSD",1759846905192,0.16232448,123210.0,123200.0,0.16300352]
["bitfinex","BTCUSD",1759846905385,0.16132448,123210.0,123200.0,0.58468352]
["bitfinex","BTCUSD",1759846905593,0.14532448,123210.0,123200.0,0.82072352]
["bitfinex","BTCUSD",1759846905796,0.14532448,123210.0,123200.0,0.90072032]
["bitfinex","BTCUSD",1759846906003,0.18367278,123220.0,123200.0,0.90072032]
["bitfinex","BTCUSD",1759846906198,0.18367278,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759846906378,0.21630278,123220.0,123210.0,0.65772]
["bitfinex","BTCUSD",1759846907225,0.16351278,123220.0,123210.0,0.82004448]
["bitfinex","BTCUSD",1759846907360,0.16251278,123220.0,123210.0,0.88614132]
["bitfinex","BTCUSD",1759846907563,0.16251278,123220.0,123210.0,0.89414132]
["bitfinex","BTCUSD",1759846907815,0.16251278,123220.0,123210.0,0.88614132]
["bitfinex","BTCUSD",1759846908277,0.18667278,123220.0,123210.0,0.90314132]
["bitfinex","BTCUSD",1759846908472,0.21930278,123220.0,123210.0,0.06709684]
["bitfinex","BTCUSD",1759846908651,0.33128278,123220.0,123210.0,0.65872]
["bitfinex","BTCUSD",1759846908849,0.32728278,123220.0,123210.0,0.011]
["bitfinex","BTCUSD",1759846909056,0.32728278,123220.0,123210.0,0.65772]
["bitfinex","BTCUSD",1759846909502,0.16232448,123210.0,123200.0,0.00066626]
["bitfinex","BTCUSD",1759846909675,0.16232448,123210.0,123200.0,0.65838626]
["bitfinex","BTCUSD",1759846909862,0.21511448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846910065,0.23565448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846910618,0.23465448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846911018,0.23565448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846911244,0.23465448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846911455,0.32609448,123210.0,123200.0,0.73838306]
["bitfinex","BTCUSD",1759846911824,0.32609448,123210.0,123200.0,0.08066306]
["bitfinex","BTCUSD",1759846912020,0.32609448,123210.0,123200.0,0.65838626]
["bitfinex","BTCUSD",1759846912239,0.32709448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846912787,0.32609448,123210.0,123200.0,0.23670626]
["bitfinex","BTCUSD",1759846913021,0.32609448,123210.0,123200.0,0.00066626]
["bitfinex","BTCUSD",1759846913240,0.32609448,123210.0,123200.0,0.65834626]
["bitfinex","BTCUSD",1759846913454,0.32609448,123210.0,123200.0,0.72498581]
["bitfinex","BTCUSD",1759846913666,0.32509448,123210.0,123200.0,0.06730581]
["bitfinex","BTCUSD",1759846913879,0.32509448,123210.0,123200.0,0.65834626]
["bitfinex","BTCUSD",1759846914100,0.32509448,123210.0,123200.0,0.00066626]
["bitfinex","BTCUSD",1759846914318,0.40921654,123210.0,123200.0,0.65934626]
["bitfinex","BTCUSD",1759846914558,0.42121654,123210.0,123200.0,0.65934626]
["bitfinex","BTCUSD",1759846914769,0.32509448,123210.0,123200.0,0.65834626]
["bitfinex","BTCUSD",1759846914975,0.32509448,123210.0,123200.0,0.73834306]
["bitfinex","BTCUSD",1759846914976,0.21311448,123210.0,123200.0,0.73834306]
["bitfinex","BTCUSD",1759846915181,0.22911448,123210.0,123200.0,0.73934306]
["bitfinex","BTCUSD",1759846915562,0.24965448,123210.0,123200.0,0.65934626]
["bitfinex","BTCUSD",1759846915907,0.32106448,123210.0,123200.0,0.65934626]
["bitfinex","BTCUSD",1759846916107,0.34109448,123210.0,123200.0,0.33906626]
["bitfinex","BTCUSD",1759846916315,0.34109448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846917156,0.32809448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846917358,0.32809448,123210.0,123200.0,0.72612582]
["bitfinex","BTCUSD",1759846917563,0.33309448,123210.0,123200.0,0.72512582]
["bitfinex","BTCUSD",1759846917862,0.32509448,123210.0,123200.0,0.72512582]
["bitfinex","BTCUSD",1759846918084,0.33709448,123210.0,123200.0,0.06840582]
["bitfinex","BTCUSD",1759846918297,0.33709448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846918700,0.33409448,123210.0,123200.0,0.65838626]
["bitfinex","BTCUSD",1759846918974,0.33709448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846920063,0.33709448,123210.0,123200.0,0.00166626]
["bitfinex","BTCUSD",1759846920288,0.33709448,123210.0,123200.0,0.65938626]
["bitfinex","BTCUSD",1759846920778,0.22511448,123210.0,123200.0,0.74149306]
["bitfinex","BTCUSD",1759846921016,0.012,123210.0,123200.0,0.74149306]
["bitfinex","BTCUSD",1759846921232,0.012,123210.0,123200.0,1.49749578]
["bitfinex","BTCUSD",1759846921458,0.012,123210.0,123200.0,1.86896768]
["bitfinex","BTCUSD",1759846922255,0.009,123210.0,123200.0,1.86796768]
["bitfinex","BTCUSD",1759846922693,0.01,123210.0,123200.0,1.86896768]
["bitfinex","BTCUSD",1759846923075,0.01,123210.0,123200.0,2.20632768]
["bitfinex","BTCUSD",1759846923661,0.001,123210.0,123200.0,2.20632768]
["bitfinex","BTCUSD",1759846924064,0.001,123210.0,123200.0,2.21332768]
["bitfinex","BTCUSD",1759846924267,0.00020147,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759846924480,0.00020147,123220.0,123210.0,2.09120388]
["bitfinex","BTCUSD",1759846924687,0.00020147,123220.0,123210.0,2.08137128]
["bitfinex","BTCUSD",1759846925135,0.00020147,123220.0,123210.0,3.07637128]
["bitfinex","BTCUSD",1759846926404,0.00120147,123220.0,123210.0,3.07937128]
["bitfinex","BTCUSD",1759846926859,0.00120147,123220.0,123210.0,3.08437128]
["bitfinex","BTCUSD",1759846927086,0.00120147,123220.0,123210.0,2.08937128]
["bitfinex","BTCUSD",1759846927271,0.00120147,123220.0,123210.0,3.08433128]
["bitfinex","BTCUSD",1759846927479,1e-08,123220.0,123210.0,3.09881874]
["bitfinex","BTCUSD",1759846927884,1e-08,123220.0,123210.0,3.1447891]
["bitfinex","BTCUSD",1759846928332,1e-08,123220.0,123210.0,3.0603891]
["bitfinex","BTCUSD",1759846928533,1e-08,123220.0,123210.0,3.1447091]
["bitfinex","BTCUSD",1759846929562,1e-08,123220.0,123210.0,3.1710807]
["bitfinex","BTCUSD",1759846929970,0.0004,123260.0,123250.0,0.5022718]
["bitfinex","BTCUSD",1759846930180,0.0004,123260.0,123250.0,2.04979073]
["bitfinex","BTCUSD",1759846930380,0.0004,123260.0,123250.0,3.07953263]
["bitfinex","BTCUSD",1759846930606,0.0002,123270.0,123260.0,0.19241054]
["bitfinex","BTCUSD",1759846930843,0.0002,123270.0,123260.0,2.6679386]
["bitfinex","BTCUSD",1759846931191,0.0002,123270.0,123260.0,1.68585843]
["bitfinex","BTCUSD",1759846931402,0.0002,123270.0,123260.0,2.74027305]
["bitfinex","BTCUSD",1759846932255,0.0002,123270.0,123260.0,2.74727305]
["bitfinex","BTCUSD",1759846932500,0.0002,123270.0,123260.0,0.76053605]
["bitfinex","BTCUSD",1759846932720,0.0012,123270.0,123260.0,0.36026705]
["bitfinex","BTCUSD",1759846932938,0.16344547,123270.0,123260.0,0.32879515]
["bitfinex","BTCUSD",1759846933192,0.21574547,123270.0,123260.0,0.83618445]
["bitfinex","BTCUSD",1759846933397,0.21574547,123270.0,123260.0,0.73474445]
["bitfinex","BTCUSD",1759846933603,0.21574547,123270.0,123260.0,0.47051309]
["bitfinex","BTCUSD",1759846933811,0.21574547,123270.0,123260.0,0.01064983]
["bitfinex","BTCUSD",1759846934022,0.21674547,123270.0,123260.0,0.83034847]
["bitfinex","BTCUSD",1759846934224,0.21574547,123270.0,123260.0,0.83034847]
["bitfinex","BTCUSD",1759846934458,0.18841547,123270.0,123260.0,0.83245847]
["bitfinex","BTCUSD",1759846934650,0.0062,123270.0,123260.0,0.83545847]
["bitfinex","BTCUSD",1759846934856,0.16844547,123270.0,123260.0,0.83545847]
["bitfinex","BTCUSD",1759846935207,0.16844547,123270.0,123260.0,0.8977594]
["bitfinex","BTCUSD",1759846935412,0.18941547,123270.0,123260.0,0.8977594]
["bitfinex","BTCUSD",1759846935616,0.18841547,123270.0,123260.0,0.73250076]
["bitfinex","BTCUSD",1759846935837,0.16615082,123270.0,123260.0,0.8947594]
["bitfinex","BTCUSD",1759846936039,0.16915776,123270.0,123260.0,0.8957594]
["bitfinex","BTCUSD",1759846936242,0.00691229,123270.0,123260.0,0.4741194]
["bitfinex","BTCUSD",1759846936448,0.16715776,123270.0,123260.0,0.73238076]
["bitfinex","BTCUSD",1759846936646,0.16325241,123270.0,123260.0,0.73238076]
["bitfinex","BTCUSD",1759846936870,0.18422241,123270.0,123260.0,0.8946394]
["bitfinex","BTCUSD",1759846937221,0.22055241,123270.0,123260.0,0.2373194]
["bitfinex","BTCUSD",1759846937596,0.23636241,123270.0,123260.0,0.01064983]
["bitfinex","BTCUSD",1759846937833,0.30618241,123270.0,123260.0,0.66796983]
["bitfinex","BTCUSD",1759846938019,0.31218241,123270.0,123260.0,0.01064983]
["bitfinex","BTCUSD",1759846938219,0.31318241,123270.0,123260.0,0.66896983]
["bitfinex","BTCUSD",1759846938662,1.00734673,123270.0,123260.0,0.0854039]
["bitfinex","BTCUSD",1759846938874,1.00634673,123270.0,123260.0,0.3202039]
["bitfinex","BTCUSD",1759846939393,0.33563241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846939788,0.33263241,123270.0,123260.0,0.3202039]
["bitfinex","BTCUSD",1759846940002,0.33263241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846940201,0.33863241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846940604,0.33263241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846940835,0.22255241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846941050,0.23255241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846941251,0.25236241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846941413,0.32218241,123270.0,123260.0,0.3212039]
["bitfinex","BTCUSD",1759846941617,0.34263241,123270.0,123260.0,0.72428829]
["bitfinex","BTCUSD",1759846942266,0.28609041,123270.0,123260.0,0.72316439]
["bitfinex","BTCUSD",1759846942460,0.33634041,123270.0,123260.0,0.72316439]
["bitfinex","BTCUSD",1759846942672,0.34034041,123270.0,123260.0,0.72416439]
["bitfinex","BTCUSD",1759846942879,0.23026041,123270.0,123260.0,0.06895439]
["bitfinex","BTCUSD",1759846943087,0.30032041,123270.0,123260.0,0.65832]
["bitfinex","BTCUSD",1759846943339,0.25007041,123270.0,123260.0,0.65832]
["bitfinex","BTCUSD",1759846944015,0.25007041,123270.0,123260.0,0.82057864]
["bitfinex","BTCUSD",1759846944235,0.17696041,123270.0,123260.0,0.82268864]
["bitfinex","BTCUSD",1759846944443,0.19793041,123270.0,123260.0,0.7404268]
["bitfinex","BTCUSD",1759846944650,0.23026041,123270.0,123260.0,0.7383168]
["bitfinex","BTCUSD",1759846945392,0.34034041,123270.0,123260.0,0.7383168]
["bitfinex","BTCUSD",1759846945591,0.34034041,123270.0,123260.0,0.0809968]
["bitfinex","BTCUSD",1759846945797,0.34034041,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759846946014,0.34034041,123270.0,123260.0,0.65832]
["bitfinex","BTCUSD",1759846948601,0.12784494,123270.0,123260.0,0.65832]
["bitfinex","BTCUSD",1759846948843,0.23026041,123270.0,123260.0,0.65832]
["bitfinex","BTCUSD",1759846949281,0.19793041,123270.0,123260.0,0.82057864]
["bitfinex","BTCUSD",1759846949491,0.17696041,123270.0,123260.0,0.82057864]
["bitfinex","BTCUSD",1759846949710,0.23016041,123270.0,123260.0,0.0809968]
["bitfinex","BTCUSD",1759846949909,0.33749041,123270.0,123260.0,0.65828]
["bitfinex","BTCUSD",1759846950946,0.33749041,123270.0,123260.0,0.001]
["bitfinex","BTCUSD",1759846951150,0.33749041,123270.0,123260.0,0.574]
["bitfinex","BTCUSD",1759846951365,0.33749041,123270.0,123260.0,0.65828]
["bitfinex","BTCUSD",1759846951569,0.33667843,123270.0,123260.0,0.724108]
["bitfinex","BTCUSD",1759846951778,0.16229814,123230.0,123210.0,0.34876964]
["bitfinex","BTCUSD",1759846951996,0.26962814,123230.0,123220.0,0.43331396]
["bitfinex","BTCUSD",1759846952233,0.0188,123240.0,123220.0,0.32004]
["bitfinex","BTCUSD",1759846952448,0.0188,123250.0,123220.0,0.32004]
["bitfinex","BTCUSD",1759846952675,0.1810723,123250.0,123230.0,0.660636]
["bitfinex","BTCUSD",1759846952905,0.0334,123230.0,123220.0,0.14791695]
["bitfinex","BTCUSD",1759846953121,0.0188,123230.0,123220.0,0.90368337]
["bitfinex","BTCUSD",1759846953406,0.002,123230.0,123220.0,1.25072131]
["bitfinex","BTCUSD",1759846953641,0.16228575,123240.0,123220.0,1.25072131]
["bitfinex","BTCUSD",1759846953863,0.18108575,123240.0,123220.0,0.82116131]
["bitfinex","BTCUSD",1759846954074,0.0188,123240.0,123230.0,0.2755721]
["bitfinex","BTCUSD",1759846954289,0.18918602,123250.0,123230.0,0.2765421]
["bitfinex","BTCUSD",1759846954442,0.21548497,123240.0,123230.0,0.00097]
["bitfinex","BTCUSD",1759846954661,0.23493497,123240.0,123230.0,0.65728]
["bitfinex","BTCUSD",1759846954870,0.16229814,123230.0,123220.0,0.27246001]
["bitfinex","BTCUSD",1759846955040,0.16229814,123230.0,123220.0,0.73066707]
["bitfinex","BTCUSD",1759846955245,0.16229814,123230.0,123220.0,0.49490707]
["bitfinex","BTCUSD",1759846955469,0.21937497,123240.0,123220.0,0.49490707]
["bitfinex","BTCUSD",1759846955672,0.21937497,123240.0,123230.0,0.65736]
["bitfinex","BTCUSD",1759846955903,0.25377497,123240.0,123230.0,0.67337797]
["bitfinex","BTCUSD",1759846956143,0.30310497,123240.0,123230.0,0.67337797]
["bitfinex","BTCUSD",1759846956374,0.30710497,123240.0,123230.0,0.67437797]
["bitfinex","BTCUSD",1759846956601,0.32681497,123240.0,123230.0,0.01701797]
["bitfinex","BTCUSD",1759846956827,0.32681497,123240.0,123230.0,0.67437797]
["bitfinex","BTCUSD",1759846957266,0.32881497,123240.0,123230.0,0.67437797]
["bitfinex","BTCUSD",1759846958595,0.27948497,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846958799,0.006,123240.0,123230.0,1.33372407]
["bitfinex","BTCUSD",1759846959556,0.006,123240.0,123230.0,0.01701797]
["bitfinex","BTCUSD",1759846959557,0.05972,123240.0,123230.0,0.01701797]
["bitfinex","BTCUSD",1759846959787,0.24231497,123240.0,123230.0,0.75235611]
["bitfinex","BTCUSD",1759846960001,0.24231497,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846960212,0.18867497,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846960424,0.16828497,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846960633,0.18867497,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846961991,0.006,123240.0,123230.0,0.83667611]
["bitfinex","BTCUSD",1759846962763,0.056,123240.0,123230.0,0.83782252]
["bitfinex","BTCUSD",1759846962961,0.056,123240.0,123230.0,1.20292048]
["bitfinex","BTCUSD",1759846965243,0.056,123240.0,123230.0,0.54556048]
["bitfinex","BTCUSD",1759846965641,0.10972,123240.0,123230.0,0.31837352]
["bitfinex","BTCUSD",1759846965845,0.10572,123240.0,123230.0,0.97469352]
["bitfinex","BTCUSD",1759846966075,0.05,123240.0,123230.0,0.97469352]
["bitfinex","BTCUSD",1759846966273,0.051,123240.0,123230.0,0.98169352]
["bitfinex","BTCUSD",1759846966641,0.35998497,123240.0,123230.0,0.02516438]
["bitfinex","BTCUSD",1759846966847,0.38046497,123240.0,123230.0,0.55166641]
["bitfinex","BTCUSD",1759846967252,0.33036497,123240.0,123230.0,0.55166641]
["bitfinex","BTCUSD",1759846967519,0.38046497,123240.0,123230.0,0.55166641]
["bitfinex","BTCUSD",1759846968339,0.38046497,123240.0,123230.0,0.00914641]
["bitfinex","BTCUSD",1759846968574,0.38046497,123240.0,123230.0,0.66646641]
["bitfinex","BTCUSD",1759846968776,0.38046497,123240.0,123230.0,0.66546641]
["bitfinex","BTCUSD",1759846968984,0.37846497,123240.0,123230.0,0.66546641]
["bitfinex","BTCUSD",1759846969587,0.38046497,123240.0,123230.0,0.66646641]
["bitfinex","BTCUSD",1759846969734,0.38046497,123240.0,123230.0,0.00914641]
["bitfinex","BTCUSD",1759846969948,0.38046497,123240.0,123230.0,0.60634641]
["bitfinex","BTCUSD",1759846970145,0.38046497,123240.0,123230.0,0.00914641]
["bitfinex","BTCUSD",1759846970146,1.55729815,123240.0,123230.0,0.00914641]
["bitfinex","BTCUSD",1759846970352,1.55729815,123240.0,123230.0,0.32918641]
["bitfinex","BTCUSD",1759846970794,0.88358383,123240.0,123230.0,0.24486641]
["bitfinex","BTCUSD",1759846971039,0.88358383,123240.0,123230.0,0.32918641]
["bitfinex","BTCUSD",1759846971595,0.88358383,123240.0,123230.0,0.00914641]
["bitfinex","BTCUSD",1759846971849,0.88358383,123240.0,123230.0,0.32918641]
["bitfinex","BTCUSD",1759846972546,0.80358703,123240.0,123230.0,0.32918641]
["bitfinex","BTCUSD",1759846973168,0.80058703,123240.0,123230.0,0.32118641]
["bitfinex","BTCUSD",1759846973579,0.80358703,123240.0,123230.0,0.32918641]
["bitfinex","BTCUSD",1759846973872,0.80258703,123240.0,123230.0,0.32218641]
["bitfinex","BTCUSD",1759846974035,0.80158703,123240.0,123230.0,0.32618641]
["bitfinex","BTCUSD",1759846974243,0.88158383,123240.0,123230.0,0.32618641]
["bitfinex","BTCUSD",1759846974658,0.88158383,123240.0,123230.0,0.00614641]
["bitfinex","BTCUSD",1759846974916,0.88158383,123240.0,123230.0,0.11002641]
["bitfinex","BTCUSD",1759846975475,0.88358383,123240.0,123230.0,0.11102641]
["bitfinex","BTCUSD",1759846975682,0.88358383,123240.0,123230.0,0.00714641]
["bitfinex","BTCUSD",1759846975888,1.80008838,123240.0,123230.0,0.11238641]
["bitfinex","BTCUSD",1759846976111,1.79808838,123240.0,123230.0,0.11138641]
["bitfinex","BTCUSD",1759846976270,0.50231131,123220.0,123210.0,0.00012338]
["bitfinex","BTCUSD",1759846976487,0.58543337,123220.0,123210.0,0.23580338]
["bitfinex","BTCUSD",1759846976691,0.74961337,123220.0,123210.0,0.32012338]
["bitfinex","BTCUSD",1759846977024,0.74561337,123220.0,123210.0,0.32012338]
["bitfinex","BTCUSD",1759846977554,0.75161337,123220.0,123210.0,0.32112338]
["bitfinex","BTCUSD",1759846978001,0.75261337,123220.0,123210.0,0.32112338]
["bitfinex","BTCUSD",1759846979430,0.76079563,123220.0,123210.0,0.32112338]
["bitfinex","BTCUSD",1759846979630,0.75261337,123220.0,123210.0,0.32112338]
["bitfinex","BTCUSD",1759846980604,0.76074255,123220.0,123210.0,0.00112338]
["bitfinex","BTCUSD",1759846980819,1.7582439,123220.0,123210.0,0.08544338]
["bitfinex","BTCUSD",1759846981041,1.7582439,123220.0,123210.0,0.00112338]
["bitfinex","BTCUSD",1759846981255,1.7582439,123220.0,123210.0,0.23684338]
["bitfinex","BTCUSD",1759846982210,1.7582439,123220.0,123210.0,0.00112338]
["bitfinex","BTCUSD",1759846982211,1.7832439,123220.0,123210.0,0.00112338]
["bitfinex","BTCUSD",1759846982415,1.7832439,123220.0,123210.0,0.23684338]
["bitfinex","BTCUSD",1759846982818,0.16233766,123200.0,123190.0,0.08432]
["bitfinex","BTCUSD",1759846983186,0.39973972,123200.0,123190.0,0.08446201]
["bitfinex","BTCUSD",1759846984024,0.76884159,123200.0,123190.0,0.32018201]
["bitfinex","BTCUSD",1759846984231,0.77084159,123200.0,123190.0,0.32118201]
["bitfinex","BTCUSD",1759846984439,0.74273972,123200.0,123190.0,0.32218201]
["bitfinex","BTCUSD",1759846984885,0.74273972,123200.0,123190.0,0.00214201]
["bitfinex","BTCUSD",1759846985099,0.74273972,123200.0,123190.0,0.32218201]
["bitfinex","BTCUSD",1759846985255,0.74273972,123200.0,123190.0,0.23786201]
["bitfinex","BTCUSD",1759846985464,0.74273972,123200.0,123190.0,0.32218201]
["bitfinex","BTCUSD",1759846985705,0.82273652,123200.0,123190.0,0.32218201]
["bitfinex","BTCUSD",1759846985909,0.82073652,123200.0,123190.0,0.32118201]
["bitfinex","BTCUSD",1759846986246,1.73824107,123200.0,123190.0,0.32118201]
["bitfinex","BTCUSD",1759846986523,1.74024107,123200.0,123190.0,0.32118201]
["bitfinex","BTCUSD",1759846987021,0.81973652,123200.0,123190.0,0.00014201]
["bitfinex","BTCUSD",1759846987251,1.74624107,123200.0,123190.0,0.11786201]
["bitfinex","BTCUSD",1759846987404,0.82873652,123200.0,123190.0,0.00314201]
["bitfinex","BTCUSD",1759846987606,1.73824107,123200.0,123190.0,0.23686201]
["bitfinex","BTCUSD",1759846987769,1.76424107,123200.0,123190.0,0.03740001]
["bitfinex","BTCUSD",1759846987976,1.76424107,123200.0,123190.0,0.00300001]
["bitfinex","BTCUSD",1759846988219,1.76324107,123200.0,123190.0,0.01708001]
["bitfinex","BTCUSD",1759846988658,0.1623772,123170.0,123160.0,0.06536749]
["bitfinex","BTCUSD",1759846988892,0.3166572,123170.0,123160.0,0.34279101]
["bitfinex","BTCUSD",1759846989372,0.3166572,123170.0,123160.0,0.27742352]
["bitfinex","BTCUSD",1759846989855,0.3156572,123170.0,123160.0,0.27742352]
["bitfinex","BTCUSD",1759846990359,0.3146572,123170.0,123160.0,0.27742352]
["bitfinex","BTCUSD",1759846990604,0.3146572,123170.0,123160.0,0.4408139]
["bitfinex","BTCUSD",1759846990605,0.001,123170.0,123160.0,0.4408139]
["bitfinex","BTCUSD",1759846990791,0.001,123170.0,123160.0,0.85043076]
["bitfinex","BTCUSD",1759846991291,0.02293,123170.0,123160.0,0.75264676]
["bitfinex","BTCUSD",1759846991504,0.05186,123170.0,123160.0,0.75164676]
["bitfinex","BTCUSD",1759846991704,0.001,123170.0,123160.0,0.75164676]
["bitfinex","BTCUSD",1759846991814,0.003,123170.0,123160.0,0.75664676]
["bitfinex","BTCUSD",1759846992158,0.002,123170.0,123160.0,0.60793276]
["bitfinex","BTCUSD",1759846992588,0.003,123170.0,123160.0,0.60893276]
["bitfinex","BTCUSD",1759846992736,0.053,123170.0,123160.0,0.60893276]
["bitfinex","BTCUSD",1759846992932,0.051,123170.0,123160.0,0.60393276]
["bitfinex","BTCUSD",1759846993168,0.05,123170.0,123160.0,1.67448576]
["bitfinex","BTCUSD",1759846993366,0.051,123170.0,123160.0,1.60425676]
["bitfinex","BTCUSD",1759846993537,0.051,123170.0,123160.0,1.42965676]
["bitfinex","BTCUSD",1759846993771,0.052,123170.0,123160.0,1.37744376]
["bitfinex","BTCUSD",1759846994401,0.052,123170.0,123160.0,1.37804857]
["bitfinex","BTCUSD",1759846995616,0.052,123170.0,123160.0,1.40820047]
["bitfinex","BTCUSD",1759846997855,0.052,123170.0,123160.0,1.25037047]
["bitfinex","BTCUSD",1759846998040,0.2652372,123170.0,123160.0,0.83509051]
["bitfinex","BTCUSD",1759846998213,0.2652372,123170.0,123160.0,0.90497551]
["bitfinex","BTCUSD",1759846998416,0.2652372,123170.0,123160.0,0.00510833]
["bitfinex","BTCUSD",1759846998678,0.2652372,123170.0,123160.0,1.16258833]
["bitfinex","BTCUSD",1759846998878,0.2652372,123170.0,123160.0,0.82497871]
["bitfinex","BTCUSD",1759846999009,0.2642372,123170.0,123160.0,0.82297871]
["bitfinex","BTCUSD",1759846999204,0.2840072,123170.0,123160.0,0.17049871]
["bitfinex","BTCUSD",1759846999460,0.3496372,123170.0,123160.0,0.82593871]
["bitfinex","BTCUSD",1759846999664,0.3486372,123170.0,123160.0,0.48413551]
["bitfinex","BTCUSD",1759846999865,0.3496372,123170.0,123160.0,0.08910513]
["bitfinex","BTCUSD",1759847000073,0.2662372,123170.0,123160.0,0.83393871]
["bitfinex","BTCUSD",1759847001000,0.2662372,123170.0,123160.0,0.17649871]
["bitfinex","BTCUSD",1759847001199,0.2662372,123170.0,123160.0,0.83393871]
["bitfinex","BTCUSD",1759847002114,0.3506372,123170.0,123160.0,0.58718833]
["bitfinex","BTCUSD",1759847002315,0.3476372,123170.0,123160.0,0.89669458]
["bitfinex","BTCUSD",1759847002444,0.3486372,123170.0,123160.0,0.90069458]
["bitfinex","BTCUSD",1759847002674,0.3486372,123170.0,123160.0,0.7383042]
["bitfinex","BTCUSD",1759847002879,0.3506372,123170.0,123160.0,0.24825458]
["bitfinex","BTCUSD",1759847003082,0.3476372,123170.0,123160.0,0.00110833]
["bitfinex","BTCUSD",1759847003319,0.3496372,123170.0,123160.0,1.32693871]
["bitfinex","BTCUSD",1759847003646,0.3486372,123170.0,123160.0,0.66154833]
["bitfinex","BTCUSD",1759847003844,0.3476372,123170.0,123160.0,0.00110833]
["bitfinex","BTCUSD",1759847004047,0.3496372,123170.0,123160.0,1.15954833]
["bitfinex","BTCUSD",1759847004249,0.3506372,123170.0,123160.0,0.08410513]
["bitfinex","BTCUSD",1759847004451,0.3506372,123170.0,123160.0,0.66154833]
["bitfinex","BTCUSD",1759847004866,0.3696572,123170.0,123160.0,0.00410833]
["bitfinex","BTCUSD",1759847005064,0.3696572,123170.0,123160.0,0.50410833]
["bitfinex","BTCUSD",1759847005272,0.3696572,123170.0,123160.0,0.42590833]
["bitfinex","BTCUSD",1759847005490,0.3676572,123170.0,123160.0,0.00310833]
["bitfinex","BTCUSD",1759847005719,0.3686572,123170.0,123160.0,0.66154833]
["bitfinex","BTCUSD",1759847005931,0.42075938,123170.0,123160.0,0.66154833]
["bitfinex","BTCUSD",1759847006137,0.45077926,123170.0,123160.0,0.00410833]
["bitfinex","BTCUSD",1759847006308,0.45277926,123170.0,123160.0,0.32506833]
["bitfinex","BTCUSD",1759847006525,0.45177926,123170.0,123160.0,0.32106833]
["bitfinex","BTCUSD",1759847006865,0.45777926,123170.0,123160.0,0.32406833]
["bitfinex","BTCUSD",1759847007064,0.3260672,123170.0,123160.0,0.32206833]
["bitfinex","BTCUSD",1759847007304,0.2692372,123170.0,123160.0,0.48445871]
["bitfinex","BTCUSD",1759847007514,0.11186,123170.0,123160.0,0.56645551]
["bitfinex","BTCUSD",1759847007717,0.2742372,123170.0,123160.0,0.40406513]
["bitfinex","BTCUSD",1759847008436,0.3586372,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847008793,0.3576372,123170.0,123160.0,0.74054513]
["bitfinex","BTCUSD",1759847009033,0.3476372,123170.0,123160.0,0.73854513]
["bitfinex","BTCUSD",1759847009197,0.3746572,123170.0,123160.0,0.08410513]
["bitfinex","BTCUSD",1759847009410,0.3746572,123170.0,123160.0,0.65954833]
["bitfinex","BTCUSD",1759847009614,0.3726572,123170.0,123160.0,0.65854833]
["bitfinex","BTCUSD",1759847009817,0.3786572,123170.0,123160.0,0.66054833]
["bitfinex","BTCUSD",1759847010036,0.3786572,123170.0,123160.0,0.65954833]
["bitfinex","BTCUSD",1759847010037,0.3676572,123170.0,123160.0,0.65954833]
["bitfinex","BTCUSD",1759847010439,0.3746572,123170.0,123160.0,0.66054833]
["bitfinex","BTCUSD",1759847010667,0.3746572,123170.0,123160.0,0.74054513]
["bitfinex","BTCUSD",1759847010845,0.3766572,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847011272,0.2732372,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847011464,0.2223772,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847011664,0.2661272,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847011891,0.2333372,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847012200,0.2193772,123170.0,123160.0,0.74054513]
["bitfinex","BTCUSD",1759847012408,0.2313372,123170.0,123160.0,0.73854513]
["bitfinex","BTCUSD",1759847012648,0.2691272,123170.0,123160.0,0.90293551]
["bitfinex","BTCUSD",1759847012872,0.2323372,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847013095,0.2313372,123170.0,123160.0,0.90093551]
["bitfinex","BTCUSD",1759847013305,0.2363372,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847013695,0.2363372,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847013889,0.2691272,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847014123,0.2363372,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847014316,0.2173772,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847014529,0.2691272,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847015948,0.2691272,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847016342,0.2691272,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847016656,0.2681272,123170.0,123160.0,0.73954513]
["bitfinex","BTCUSD",1759847016876,0.2641272,123170.0,123160.0,0.73854513]
["bitfinex","BTCUSD",1759847017080,0.2651272,123170.0,123160.0,0.73954513]
["bitfinex","BTCUSD",1759847017937,0.2651272,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847018141,0.2133772,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847018348,0.2163772,123170.0,123160.0,0.90193551]
["bitfinex","BTCUSD",1759847018521,0.2173772,123170.0,123160.0,0.90393551]
["bitfinex","BTCUSD",1759847018722,0.2133772,123170.0,123160.0,0.90293551]
["bitfinex","BTCUSD",1759847018972,0.2662272,123170.0,123160.0,0.74154513]
["bitfinex","BTCUSD",1759847019417,0.3700272,123170.0,123160.0,0.74146513]
["bitfinex","BTCUSD",1759847019876,0.3700272,123170.0,123160.0,0.24649551]
["bitfinex","BTCUSD",1759847020080,0.2662272,123170.0,123160.0,0.82385871]
["bitfinex","BTCUSD",1759847020534,0.2662272,123170.0,123160.0,0.16649871]
["bitfinex","BTCUSD",1759847020742,0.2662272,123170.0,123160.0,0.82385871]
["bitfinex","BTCUSD",1759847021049,0.3324572,123170.0,123160.0,0.66146833]
["bitfinex","BTCUSD",1759847021233,0.3039472,123170.0,123160.0,0.66146833]
["bitfinex","BTCUSD",1759847021610,0.3039472,123170.0,123160.0,0.74146513]
["bitfinex","BTCUSD",1759847022027,0.3518572,123170.0,123160.0,0.74146513]
["bitfinex","BTCUSD",1759847022233,0.3508572,123170.0,123160.0,0.31762513]
["bitfinex","BTCUSD",1759847022404,0.3508572,123170.0,123160.0,0.73946513]
["bitfinex","BTCUSD",1759847022621,0.3508572,123170.0,123160.0,0.74146513]
["bitfinex","BTCUSD",1759847023019,0.3478572,123170.0,123160.0,0.73846513]
["bitfinex","BTCUSD",1759847023215,0.3660272,123170.0,123160.0,0.65846833]
["bitfinex","BTCUSD",1759847023506,0.3710272,123170.0,123160.0,0.66146833]
["bitfinex","BTCUSD",1759847023769,0.79414926,123170.0,123160.0,0.42594833]
["bitfinex","BTCUSD",1759847023960,0.79414926,123170.0,123160.0,0.00410833]
["bitfinex","BTCUSD",1759847024133,0.87414606,123170.0,123160.0,0.32394833]
["bitfinex","BTCUSD",1759847024623,0.87414606,123170.0,123160.0,0.00310833]
["bitfinex","BTCUSD",1759847024624,0.87314606,123170.0,123160.0,0.00310833]
["bitfinex","BTCUSD",1759847024844,0.87314606,123170.0,123160.0,0.32294833]
["bitfinex","BTCUSD",1759847025119,0.87014606,123170.0,123160.0,0.32194833]
["bitfinex","BTCUSD",1759847025312,0.87314606,123170.0,123160.0,0.00410833]
["bitfinex","BTCUSD",1759847025512,0.87214606,123170.0,123160.0,0.32294833]
["bitfinex","BTCUSD",1759847025690,0.87114606,123170.0,123160.0,0.32194833]
["bitfinex","BTCUSD",1759847026064,0.87414606,123170.0,123160.0,0.32394833]
["bitfinex","BTCUSD",1759847026270,0.86914606,123170.0,123160.0,0.32094833]
["bitfinex","BTCUSD",1759847026670,0.87714606,123170.0,123160.0,0.32394833]
["bitfinex","BTCUSD",1759847026871,0.87214606,123170.0,123160.0,0.32194833]
["bitfinex","BTCUSD",1759847027880,0.87214606,123170.0,123160.0,0.00210833]
["bitfinex","BTCUSD",1759847028083,0.87214606,123170.0,123160.0,0.01354833]
["bitfinex","BTCUSD",1759847028335,0.87414606,123170.0,123160.0,0.01454833]
["bitfinex","BTCUSD",1759847028730,0.87214606,123170.0,123160.0,0.01354833]
["bitfinex","BTCUSD",1759847028984,0.87714606,123170.0,123160.0,0.01554833]
["bitfinex","BTCUSD",1759847029189,0.87414606,123170.0,123160.0,0.00310833]
["bitfinex","BTCUSD",1759847029398,0.87314606,123170.0,123160.0,0.00210833]
["bitfinex","BTCUSD",1759847029765,0.16242995,123130.0,123120.0,0.00803506]
["bitfinex","BTCUSD",1759847029975,0.16242995,123130.0,123120.0,0.31996334]
["bitfinex","BTCUSD",1759847030413,0.31607995,123130.0,123120.0,0.31996334]
["bitfinex","BTCUSD",1759847031328,0.39920201,123130.0,123120.0,0.08448334]
["bitfinex","BTCUSD",1759847031551,0.31907995,123130.0,123120.0,0.33192334]
["bitfinex","BTCUSD",1759847031960,0.31607995,123130.0,123120.0,0.31992334]
["bitfinex","BTCUSD",1759847032170,0.31907995,123130.0,123120.0,0.32692334]
["bitfinex","BTCUSD",1759847032572,0.32007995,123130.0,123120.0,0.32692334]
["bitfinex","BTCUSD",1759847032971,0.31907995,123130.0,123120.0,0.32692334]
["bitfinex","BTCUSD",1759847034178,0.21527995,123130.0,123120.0,0.39336767]
["bitfinex","BTCUSD",1759847034413,0.16542995,123130.0,123120.0,0.55581081]
["bitfinex","BTCUSD",1759847034923,0.16342995,123130.0,123120.0,0.54881081]
["bitfinex","BTCUSD",1759847035402,0.18417995,123130.0,123120.0,0.55681081]
["bitfinex","BTCUSD",1759847035590,0.16542995,123130.0,123120.0,0.39517445]
["bitfinex","BTCUSD",1759847035856,0.16642995,123130.0,123120.0,0.39517445]
["bitfinex","BTCUSD",1759847036056,0.21627995,123130.0,123120.0,0.39517445]
["bitfinex","BTCUSD",1759847036287,0.21627995,123130.0,123120.0,0.81081759]
["bitfinex","BTCUSD",1759847036572,0.21627995,123130.0,123120.0,0.89517759]
["bitfinex","BTCUSD",1759847036830,0.004,123130.0,123120.0,0.93490359]
["bitfinex","BTCUSD",1759847037019,0.004,123130.0,123120.0,1.01926359]
["bitfinex","BTCUSD",1759847038824,0.004,123130.0,123120.0,1.13253755]
["bitfinex","BTCUSD",1759847039201,0.004,123130.0,123120.0,0.47517755]
["bitfinex","BTCUSD",1759847039336,0.004,123130.0,123120.0,1.47009755]
["bitfinex","BTCUSD",1759847040264,0.004,123130.0,123120.0,0.47517755]
["bitfinex","BTCUSD",1759847040473,0.004,123130.0,123120.0,1.47005755]
["bitfinex","BTCUSD",1759847041999,0.004,123130.0,123120.0,0.47517755]
["bitfinex","BTCUSD",1759847042246,0.004,123130.0,123120.0,1.47005755]
["bitfinex","BTCUSD",1759847043211,0.004,123130.0,123120.0,0.47517755]
["bitfinex","BTCUSD",1759847043418,0.02341,123130.0,123120.0,0.35109155]
["bitfinex","BTCUSD",1759847043806,0.004,123130.0,123120.0,1.17369055]
["bitfinex","BTCUSD",1759847044220,0.004,123130.0,123120.0,0.51641055]
["bitfinex","BTCUSD",1759847044427,0.004,123130.0,123120.0,1.17369055]
["bitfinex","BTCUSD",1759847044841,0.004,123130.0,123120.0,0.51470738]
["bitfinex","BTCUSD",1759847045268,0.21753995,123130.0,123120.0,0.80903442]
["bitfinex","BTCUSD",1759847045494,0.21753995,123130.0,123120.0,0.23611442]
["bitfinex","BTCUSD",1759847045694,0.21753995,123130.0,123120.0,0.07367128]
["bitfinex","BTCUSD",1759847045902,0.28258995,123130.0,123120.0,0.00880678]
["bitfinex","BTCUSD",1759847046122,0.004,123130.0,123120.0,1.24920884]
["bitfinex","BTCUSD",1759847046332,0.004,123130.0,123120.0,2.33672988]
["bitfinex","BTCUSD",1759847046996,0.003,123130.0,123120.0,2.33672988]
["bitfinex","BTCUSD",1759847047193,0.005,123130.0,123120.0,2.33672988]
["bitfinex","BTCUSD",1759847047400,0.002,123130.0,123120.0,2.40872668]
["bitfinex","BTCUSD",1759847047623,0.006,123130.0,123120.0,2.42272668]
["bitfinex","BTCUSD",1759847047857,0.004,123130.0,123120.0,2.42272668]
["bitfinex","BTCUSD",1759847048075,0.18992034,123160.0,123140.0,0.16240492]
["bitfinex","BTCUSD",1759847048280,0.22162034,123160.0,123150.0,0.73536]
["bitfinex","BTCUSD",1759847048486,0.21350038,123160.0,123150.0,0.44707867]
["bitfinex","BTCUSD",1759847048692,0.16291974,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759847048905,0.16291974,123170.0,123160.0,0.24675038]
["bitfinex","BTCUSD",1759847049136,0.00054254,123170.0,123160.0,0.24675038]
["bitfinex","BTCUSD",1759847049350,0.00054254,123170.0,123160.0,0.31613328]
["bitfinex","BTCUSD",1759847049991,0.00104638,123170.0,123160.0,0.31613328]
["bitfinex","BTCUSD",1759847050206,0.00104638,123170.0,123160.0,1.80128563]
["bitfinex","BTCUSD",1759847050426,0.00104638,123170.0,123160.0,1.88440769]
["bitfinex","BTCUSD",1759847050655,0.00104638,123170.0,123160.0,1.69924369]
["bitfinex","BTCUSD",1759847050884,0.00104638,123170.0,123160.0,1.49264369]
["bitfinex","BTCUSD",1759847051097,0.00304638,123170.0,123160.0,1.49264369]
["bitfinex","BTCUSD",1759847051304,0.00604638,123170.0,123160.0,1.49764369]
["bitfinex","BTCUSD",1759847051735,0.00604638,123170.0,123160.0,2.40800369]
["bitfinex","BTCUSD",1759847052417,0.00604638,123170.0,123160.0,1.00469769]
["bitfinex","BTCUSD",1759847052644,0.00604638,123170.0,123160.0,1.54981769]
["bitfinex","BTCUSD",1759847053105,0.00604638,123170.0,123160.0,1.12793769]
["bitfinex","BTCUSD",1759847053350,0.00604638,123170.0,123160.0,1.54981769]
["bitfinex","BTCUSD",1759847053567,0.00604638,123170.0,123160.0,0.55513769]
["bitfinex","BTCUSD",1759847054189,0.00604638,123170.0,123160.0,1.21229769]
["bitfinex","BTCUSD",1759847054407,0.00604638,123170.0,123160.0,0.51944369]
["bitfinex","BTCUSD",1759847055073,0.00604638,123170.0,123160.0,1.17656369]
["bitfinex","BTCUSD",1759847055549,0.00604638,123170.0,123160.0,0.51944369]
["bitfinex","BTCUSD",1759847055799,0.05715638,123170.0,123160.0,1.17656369]
["bitfinex","BTCUSD",1759847056008,0.02545638,123170.0,123160.0,1.17656369]
["bitfinex","BTCUSD",1759847056248,0.02545638,123170.0,123160.0,0.98411963]
["bitfinex","BTCUSD",1759847056460,0.00604638,123170.0,123160.0,1.12640563]
["bitfinex","BTCUSD",1759847056675,0.00604638,123170.0,123160.0,0.46928563]
["bitfinex","BTCUSD",1759847056912,0.00604638,123170.0,123160.0,1.11890563]
["bitfinex","BTCUSD",1759847057135,0.28458358,123170.0,123160.0,0.65865328]
["bitfinex","BTCUSD",1759847057346,0.28458358,123170.0,123160.0,0.89389328]
["bitfinex","BTCUSD",1759847057587,0.26953358,123170.0,123160.0,0.89389328]
["bitfinex","BTCUSD",1759847057995,0.26953358,123170.0,123160.0,0.3095829]
["bitfinex","BTCUSD",1759847058198,0.26953358,123170.0,123160.0,0.89381328]
["bitfinex","BTCUSD",1759847058409,0.26953358,123170.0,123160.0,0.23677328]
["bitfinex","BTCUSD",1759847058584,0.26953358,123170.0,123160.0,0.7314229]
["bitfinex","BTCUSD",1759847058749,0.26953358,123170.0,123160.0,0.82443038]
["bitfinex","BTCUSD",1759847058951,0.26953358,123170.0,123160.0,0.16739038]
["bitfinex","BTCUSD",1759847059173,0.26953358,123170.0,123160.0,0.82443038]
["bitfinex","BTCUSD",1759847059921,0.33458358,123170.0,123160.0,0.66204]
["bitfinex","BTCUSD",1759847060122,0.33458358,123170.0,123160.0,0.90442718]
["bitfinex","BTCUSD",1759847060428,0.33458358,123170.0,123160.0,0.7420368]
["bitfinex","BTCUSD",1759847060657,0.33458358,123170.0,123160.0,0.0849968]
["bitfinex","BTCUSD",1759847060891,0.37303358,123170.0,123160.0,0.34248]
["bitfinex","BTCUSD",1759847061089,0.37303358,123170.0,123160.0,0.005]
["bitfinex","BTCUSD",1759847061292,0.37303358,123170.0,123160.0,0.66204]
["bitfinex","BTCUSD",1759847061708,0.45615564,123170.0,123160.0,0.005]
["bitfinex","BTCUSD",1759847061859,0.45615564,123170.0,123160.0,0.32452]
["bitfinex","BTCUSD",1759847062291,0.45415564,123170.0,123160.0,0.32452]
["bitfinex","BTCUSD",1759847062497,0.45415564,123170.0,123160.0,0.005]
["bitfinex","BTCUSD",1759847062697,0.45615564,123170.0,123160.0,0.005]
["bitfinex","BTCUSD",1759847063113,0.45615564,123170.0,123160.0,0.08936]
["bitfinex","BTCUSD",1759847063340,0.45615564,123170.0,123150.0,0.33768165]
["bitfinex","BTCUSD",1759847063341,0.16239038,123160.0,123150.0,0.00020165]
["bitfinex","BTCUSD",1759847063562,0.85842602,123160.0,123150.0,0.23536165]
["bitfinex","BTCUSD",1759847063773,0.99344602,123160.0,123150.0,0.23536165]
["bitfinex","BTCUSD",1759847063984,0.74012244,123160.0,123150.0,0.23536165]
["bitfinex","BTCUSD",1759847064190,1.36670627,123160.0,123150.0,0.00020165]
["bitfinex","BTCUSD",1759847064369,0.77738269,123160.0,123150.0,0.24136165]
["bitfinex","BTCUSD",1759847064596,1.37070627,123160.0,123150.0,0.00620165]
["bitfinex","BTCUSD",1759847064805,1.36670627,123160.0,123150.0,0.23536165]
["bitfinex","BTCUSD",1759847065028,1.44670307,123160.0,123150.0,0.00420165]
["bitfinex","BTCUSD",1759847065239,2.04302665,123160.0,123150.0,0.00420165]
["bitfinex","BTCUSD",1759847065444,2.04302665,123160.0,123150.0,0.01196165]
["bitfinex","BTCUSD",1759847065675,2.06739916,123160.0,123150.0,0.01196165]
["bitfinex","BTCUSD",1759847065858,2.06739916,123160.0,123150.0,0.10740165]
["bitfinex","BTCUSD",1759847065859,1.98740236,123160.0,123150.0,0.10740165]
["bitfinex","BTCUSD",1759847066005,1.98940236,123160.0,123150.0,0.10740165]
["bitfinex","BTCUSD",1759847066436,1.98740236,123160.0,123150.0,0.10740165]
["bitfinex","BTCUSD",1759847066800,2.07239916,123160.0,123150.0,0.18580165]
["bitfinex","BTCUSD",1759847067154,1.56048159,123160.0,123150.0,0.18580165]
["bitfinex","BTCUSD",1759847067605,0.16244314,123120.0,123110.0,0.00834325]
["bitfinex","BTCUSD",1759847067820,0.2455652,123120.0,123110.0,0.42188]
["bitfinex","BTCUSD",1759847068027,0.2455652,123120.0,123100.0,0.0004]
["bitfinex","BTCUSD",1759847068028,0.16245633,123110.0,123100.0,0.0004]
["bitfinex","BTCUSD",1759847068214,0.20090633,123110.0,123100.0,0.0004]
["bitfinex","BTCUSD",1759847068436,0.31706633,123110.0,123100.0,0.42228]
["bitfinex","BTCUSD",1759847068773,0.31706633,123110.0,123100.0,0.23560733]
["bitfinex","BTCUSD",1759847068980,0.31706633,123110.0,123100.0,0.65748733]
["bitfinex","BTCUSD",1759847069215,0.31706633,123110.0,123100.0,0.72410867]
["bitfinex","BTCUSD",1759847069419,0.32106633,123110.0,123100.0,0.72510867]
["bitfinex","BTCUSD",1759847070731,0.32306633,123110.0,123100.0,0.72510867]
["bitfinex","BTCUSD",1759847071150,0.18786633,123110.0,123100.0,0.8875782]
["bitfinex","BTCUSD",1759847071313,0.18186633,123110.0,123100.0,0.8865782]
["bitfinex","BTCUSD",1759847071515,0.21361633,123110.0,123100.0,0.8865782]
["bitfinex","BTCUSD",1759847071745,0.21761633,123110.0,123100.0,0.8865782]
["bitfinex","BTCUSD",1759847071945,0.18586633,123110.0,123100.0,0.8865782]
["bitfinex","BTCUSD",1759847072137,0.16645633,123110.0,123100.0,0.81999686]
["bitfinex","BTCUSD",1759847073034,0.21768633,123110.0,123100.0,0.81999686]
["bitfinex","BTCUSD",1759847073203,0.21768633,123110.0,123100.0,0.65752733]
["bitfinex","BTCUSD",1759847073411,0.29754633,123110.0,123100.0,0.00044733]
["bitfinex","BTCUSD",1759847073622,0.31905633,123110.0,123100.0,0.65760733]
["bitfinex","BTCUSD",1759847074374,0.21868633,123110.0,123100.0,0.82007686]
["bitfinex","BTCUSD",1759847074563,0.21868633,123110.0,123100.0,0.90007366]
["bitfinex","BTCUSD",1759847074564,0.007,123110.0,123100.0,0.90007366]
["bitfinex","BTCUSD",1759847075191,0.007,123110.0,123100.0,2.29930162]
["bitfinex","BTCUSD",1759847075542,0.007,123110.0,123100.0,2.28884562]
["bitfinex","BTCUSD",1759847075737,0.007,123110.0,123100.0,1.50472762]
["bitfinex","BTCUSD",1759847075938,0.007,123110.0,123100.0,1.49120762]
["bitfinex","BTCUSD",1759847078009,0.057,123110.0,123100.0,1.49120762]
["bitfinex","BTCUSD",1759847078807,0.057,123110.0,123100.0,1.4922163]
["bitfinex","BTCUSD",1759847078959,0.057,123110.0,123100.0,1.4921763]
["bitfinex","BTCUSD",1759847079659,0.057,123110.0,123100.0,0.7336193]
["bitfinex","BTCUSD",1759847079894,0.07541,123110.0,123100.0,0.90104234]
["bitfinex","BTCUSD",1759847080069,0.057,123110.0,123100.0,0.90104234]
["bitfinex","BTCUSD",1759847080273,0.07541,123110.0,123100.0,0.90104234]
["bitfinex","BTCUSD",1759847080474,0.057,123110.0,123100.0,0.90104234]
["bitfinex","BTCUSD",1759847081237,0.057,123110.0,123100.0,1.1498073]
["bitfinex","BTCUSD",1759847083429,0.057,123110.0,123100.0,1.4898073]
["bitfinex","BTCUSD",1759847084241,0.05,123110.0,123100.0,1.51417443]
["bitfinex","BTCUSD",1759847084685,0.056,123110.0,123100.0,1.51617443]
["bitfinex","BTCUSD",1759847084989,0.051,123110.0,123100.0,1.51617443]
["bitfinex","BTCUSD",1759847085220,0.051,123110.0,123100.0,1.61865443]
["bitfinex","BTCUSD",1759847085476,0.056,123110.0,123100.0,1.2241354]
["bitfinex","BTCUSD",1759847085745,0.051,123110.0,123100.0,0.4645354]
["bitfinex","BTCUSD",1759847085957,0.26200633,123110.0,123100.0,0.66792234]
["bitfinex","BTCUSD",1759847086165,0.26200633,123110.0,123100.0,0.81856234]
["bitfinex","BTCUSD",1759847086392,0.26600633,123110.0,123100.0,0.90096234]
["bitfinex","BTCUSD",1759847086595,0.26700633,123110.0,123100.0,0.90396234]
["bitfinex","BTCUSD",1759847086808,0.10455,123110.0,123100.0,0.90396234]
["bitfinex","BTCUSD",1759847087629,0.10355,123110.0,123100.0,0.90096234]
["bitfinex","BTCUSD",1759847087933,0.09855,123110.0,123100.0,0.90096234]
["bitfinex","BTCUSD",1759847088134,0.32788633,123110.0,123100.0,0.24492234]
["bitfinex","BTCUSD",1759847088348,0.35091633,123110.0,123100.0,0.82296554]
["bitfinex","BTCUSD",1759847088507,0.29920633,123110.0,123100.0,0.82196554]
["bitfinex","BTCUSD",1759847088888,0.30620633,123110.0,123100.0,0.82296554]
["bitfinex","BTCUSD",1759847089867,0.30620633,123110.0,123100.0,0.16592554]
["bitfinex","BTCUSD",1759847090071,0.30620633,123110.0,123100.0,0.82296554]
["bitfinex","BTCUSD",1759847090222,0.30620633,123110.0,123100.0,0.90296234]
["bitfinex","BTCUSD",1759847090426,0.35291633,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847090646,0.059,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847091718,0.10755,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847092681,0.059,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847092948,0.10755,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847095917,0.059,123110.0,123100.0,0.90292234]
["bitfinex","BTCUSD",1759847096228,0.059,123110.0,123100.0,1.04462234]
["bitfinex","BTCUSD",1759847096965,0.059,123110.0,123100.0,1.4978963]
["bitfinex","BTCUSD",1759847097556,0.08914,123110.0,123100.0,0.48515601]
["bitfinex","BTCUSD",1759847097773,0.35291633,123110.0,123100.0,0.16592554]
["bitfinex","BTCUSD",1759847098689,0.35291633,123110.0,123100.0,0.82288554]
["bitfinex","BTCUSD",1759847100093,0.37135633,123110.0,123100.0,0.00345601]
["bitfinex","BTCUSD",1759847100337,0.37135633,123110.0,123100.0,0.66045601]
["bitfinex","BTCUSD",1759847100536,0.37135633,123110.0,123100.0,0.23837601]
["bitfinex","BTCUSD",1759847100714,0.37135633,123110.0,123100.0,0.82288554]
["bitfinex","BTCUSD",1759847100912,0.37135633,123110.0,123100.0,0.00345601]
["bitfinex","BTCUSD",1759847101163,0.37135633,123110.0,123100.0,0.66041601]
["bitfinex","BTCUSD",1759847101314,0.36435633,123110.0,123100.0,0.65941601]
["bitfinex","BTCUSD",1759847101518,0.37735633,123110.0,123100.0,0.00545601]
["bitfinex","BTCUSD",1759847101764,0.37535633,123110.0,123100.0,0.66141601]
["bitfinex","BTCUSD",1759847101974,0.36235633,123110.0,123100.0,0.65841601]
["bitfinex","BTCUSD",1759847102425,0.37535633,123110.0,123100.0,0.66041601]
["bitfinex","BTCUSD",1759847102619,0.45847839,123110.0,123100.0,0.08785601]
["bitfinex","BTCUSD",1759847102826,0.44547839,123110.0,123100.0,0.32077601]
["bitfinex","BTCUSD",1759847103047,1.1191995,123110.0,123100.0,0.00145601]
["bitfinex","BTCUSD",1759847103274,1.1441995,123110.0,123100.0,0.23637601]
["bitfinex","BTCUSD",1759847103422,0.16048273,123090.0,123080.0,0.0848]
["bitfinex","BTCUSD",1759847103641,0.9839691,123090.0,123080.0,0.00044728]
["bitfinex","BTCUSD",1759847104471,0.9839691,123090.0,123080.0,0.23536728]
["bitfinex","BTCUSD",1759847105052,1.0089691,123090.0,123080.0,0.22948728]
["bitfinex","BTCUSD",1759847105264,1.0089691,123090.0,123080.0,0.00044728]
["bitfinex","BTCUSD",1759847105479,1.3539691,123090.0,123080.0,0.23536728]
["bitfinex","BTCUSD",1759847105695,1.4499659,123090.0,123080.0,0.23536728]
["bitfinex","BTCUSD",1759847105837,1.4419668,123090.0,123080.0,0.23536728]
["bitfinex","BTCUSD",1759847106049,1.4369668,123090.0,123080.0,0.00044728]
["bitfinex","BTCUSD",1759847106249,0.84324249,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759847106462,0.18749593,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759847106825,0.30129969,123080.0,123070.0,0.00044731]
["bitfinex","BTCUSD",1759847107030,0.44793969,123080.0,123070.0,0.00044731]
["bitfinex","BTCUSD",1759847107384,0.39225799,123080.0,123070.0,0.00044731]
["bitfinex","BTCUSD",1759847107604,0.39225799,123080.0,123070.0,0.11632731]
["bitfinex","BTCUSD",1759847107605,0.30913593,123080.0,123070.0,0.11632731]
["bitfinex","BTCUSD",1759847108088,0.27969593,123080.0,123070.0,0.27883645]
["bitfinex","BTCUSD",1759847108255,0.27969593,123080.0,123060.0,0.16292197]
["bitfinex","BTCUSD",1759847108571,0.17986914,123070.0,123060.0,0.20486457]
["bitfinex","BTCUSD",1759847108725,0.16250914,123070.0,123060.0,0.16306628]
["bitfinex","BTCUSD",1759847108923,0.20962914,123070.0,123060.0,0.16306628]
["bitfinex","BTCUSD",1759847109320,0.20962914,123070.0,123060.0,0.16387365]
["bitfinex","BTCUSD",1759847109522,0.20962914,123070.0,123060.0,0.39879365]
["bitfinex","BTCUSD",1759847109954,0.02236,123070.0,123060.0,0.4641791]
["bitfinex","BTCUSD",1759847110159,0.005,123070.0,123060.0,0.4641791]
["bitfinex","BTCUSD",1759847110379,0.005,123070.0,123060.0,1.7209171]
["bitfinex","BTCUSD",1759847110581,0.005,123070.0,123060.0,0.8109991]
["bitfinex","BTCUSD",1759847110803,0.005,123070.0,123060.0,0.7409991]
["bitfinex","BTCUSD",1759847111420,0.019,123070.0,123060.0,0.67561365]
["bitfinex","BTCUSD",1759847111626,0.019,123070.0,123060.0,0.54197365]
["bitfinex","BTCUSD",1759847112683,0.019,123070.0,123060.0,0.52780265]
["bitfinex","BTCUSD",1759847114040,0.019,123070.0,123060.0,0.98107661]
["bitfinex","BTCUSD",1759847114572,0.019,123070.0,123060.0,1.40315661]
["bitfinex","BTCUSD",1759847114787,0.18596686,123090.0,123070.0,0.16249979]
["bitfinex","BTCUSD",1759847115102,0.18596686,123090.0,123080.0,0.23488]
["bitfinex","BTCUSD",1759847115260,0.001,123070.0,123060.0,0.58306308]
["bitfinex","BTCUSD",1759847115463,0.01836,123070.0,123060.0,1.24006308]
["bitfinex","BTCUSD",1759847115690,0.01736,123070.0,123060.0,1.24006308]
["bitfinex","BTCUSD",1759847115879,0.26201593,123080.0,123060.0,1.24006308]
["bitfinex","BTCUSD",1759847116134,0.27937593,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759847116352,0.30913593,123080.0,123070.0,0.21182424]
["bitfinex","BTCUSD",1759847116574,0.26469593,123080.0,123070.0,0.21182424]
["bitfinex","BTCUSD",1759847117139,0.012,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759847117512,0.01,123090.0,123080.0,0.72583989]
["bitfinex","BTCUSD",1759847117742,0.22112229,123110.0,123090.0,0.16247097]
["bitfinex","BTCUSD",1759847117958,0.26824229,123110.0,123100.0,0.31928]
["bitfinex","BTCUSD",1759847118176,0.26824229,123110.0,123100.0,0.48174953]
["bitfinex","BTCUSD",1759847118413,0.09766286,123110.0,123100.0,0.48174953]
["bitfinex","BTCUSD",1759847118633,0.26011919,123110.0,123100.0,0.53106463]
["bitfinex","BTCUSD",1759847118848,0.05054286,123110.0,123100.0,0.53904817]
["bitfinex","BTCUSD",1759847119269,0.05054286,123110.0,123100.0,0.53919248]
["bitfinex","BTCUSD",1759847119456,0.06654286,123110.0,123100.0,0.53919248]
["bitfinex","BTCUSD",1759847119590,0.07054286,123110.0,123100.0,0.54019248]
["bitfinex","BTCUSD",1759847119999,0.07054286,123110.0,123100.0,0.45575248]
["bitfinex","BTCUSD",1759847120230,0.07054286,123110.0,123100.0,0.87787248]
["bitfinex","BTCUSD",1759847120664,0.05454286,123110.0,123100.0,0.87787248]
["bitfinex","BTCUSD",1759847120873,0.05054286,123110.0,123100.0,1.33014644]
["bitfinex","BTCUSD",1759847121260,0.07354286,123110.0,123100.0,1.33314644]
["bitfinex","BTCUSD",1759847121712,0.07354286,123110.0,123100.0,1.33310644]
["bitfinex","BTCUSD",1759847122665,0.38263919,123110.0,123100.0,0.43320785]
["bitfinex","BTCUSD",1759847122889,0.38263919,123110.0,123100.0,0.66800785]
["bitfinex","BTCUSD",1759847123760,0.38263919,123110.0,123100.0,0.08754431]
["bitfinex","BTCUSD",1759847123978,0.46576125,123110.0,123100.0,0.23794431]
["bitfinex","BTCUSD",1759847124239,0.52858173,123110.0,123100.0,0.00314431]
["bitfinex","BTCUSD",1759847124460,0.52858173,123110.0,123100.0,0.32234431]
["bitfinex","BTCUSD",1759847124668,0.50558173,123110.0,123100.0,0.08454431]
["bitfinex","BTCUSD",1759847124876,0.50558173,123110.0,123100.0,0.31930431]
["bitfinex","BTCUSD",1759847125085,0.53158173,123110.0,123100.0,0.32330431]
["bitfinex","BTCUSD",1759847125297,0.84958173,123110.0,123100.0,0.23590431]
["bitfinex","BTCUSD",1759847125501,0.84558173,123110.0,123100.0,0.23490431]
["bitfinex","BTCUSD",1759847125728,0.87358173,123110.0,123100.0,0.00314431]
["bitfinex","BTCUSD",1759847125939,0.85258173,123110.0,123100.0,0.23590431]
["bitfinex","BTCUSD",1759847126116,0.87758173,123110.0,123100.0,0.00114431]
["bitfinex","BTCUSD",1759847126326,0.87758173,123110.0,123100.0,0.23590431]
["bitfinex","BTCUSD",1759847127087,0.16246953,123100.0,123090.0,0.00020179]
["bitfinex","BTCUSD",1759847127286,0.35058839,123100.0,123090.0,0.00524166]
["bitfinex","BTCUSD",1759847127533,0.49522839,123100.0,123090.0,0.00524166]
["bitfinex","BTCUSD",1759847127937,0.49322839,123100.0,123090.0,0.00524166]
["bitfinex","BTCUSD",1759847128454,0.50022839,123100.0,123090.0,0.10492166]
["bitfinex","BTCUSD",1759847128657,0.52622839,123100.0,123090.0,0.00228166]
["bitfinex","BTCUSD",1759847128875,0.51922839,123100.0,123090.0,0.10376166]
["bitfinex","BTCUSD",1759847129218,0.52622839,123100.0,123090.0,0.10376166]
["bitfinex","BTCUSD",1759847130074,0.53437574,123100.0,123090.0,0.10376166]
["bitfinex","BTCUSD",1759847131945,0.58437574,123100.0,123090.0,0.10376166]
["bitfinex","BTCUSD",1759847132297,0.92437574,123100.0,123090.0,0.18264166]
["bitfinex","BTCUSD",1759847133215,0.92437574,123100.0,123090.0,0.23700166]
["bitfinex","BTCUSD",1759847134840,0.47123159,123100.0,123090.0,0.23700166]
["bitfinex","BTCUSD",1759847135250,0.47123159,123100.0,123090.0,0.00228166]
["bitfinex","BTCUSD",1759847135614,0.47123159,123100.0,123090.0,0.10940166]
["bitfinex","BTCUSD",1759847135889,0.47123159,123100.0,123090.0,0.32140166]
["bitfinex","BTCUSD",1759847138864,0.47123159,123100.0,123090.0,0.00228166]
["bitfinex","BTCUSD",1759847139075,1.46049724,123100.0,123090.0,0.23700166]
["bitfinex","BTCUSD",1759847139287,0.54098962,123100.0,123090.0,0.23700166]
["bitfinex","BTCUSD",1759847140101,0.54098962,123100.0,123090.0,0.23679515]
["bitfinex","BTCUSD",1759847140236,0.47123159,123100.0,123090.0,0.23679515]
["bitfinex","BTCUSD",1759847142259,0.47123159,123100.0,123090.0,0.23675515]
["bitfinex","BTCUSD",1759847142517,0.47123159,123100.0,123090.0,0.32119515]
["bitfinex","BTCUSD",1759847144164,0.47123159,123100.0,123090.0,0.23671515]
["bitfinex","BTCUSD",1759847144378,0.47123159,123100.0,123090.0,0.32115515]
["bitfinex","BTCUSD",1759847145924,0.28858953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847146327,0.30632953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847146530,0.36851953,123100.0,123090.0,0.32115515]
["bitfinex","BTCUSD",1759847146799,0.32445953,123100.0,123090.0,0.32115515]
["bitfinex","BTCUSD",1759847146993,0.36851953,123100.0,123090.0,0.32115515]
["bitfinex","BTCUSD",1759847147150,0.28858953,123100.0,123090.0,0.32115515]
["bitfinex","BTCUSD",1759847147354,0.28858953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847148184,0.30632953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847149711,0.31032953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847150462,0.31032953,123100.0,123090.0,0.56363468]
["bitfinex","BTCUSD",1759847150746,0.31032953,123100.0,123090.0,0.40115195]
["bitfinex","BTCUSD",1759847151046,0.14786,123100.0,123090.0,0.56363468]
["bitfinex","BTCUSD",1759847151250,0.29258953,123100.0,123090.0,0.56363468]
["bitfinex","BTCUSD",1759847151607,0.39013953,123100.0,123090.0,0.31667195]
["bitfinex","BTCUSD",1759847151833,0.39013953,123100.0,123090.0,0.65879515]
["bitfinex","BTCUSD",1759847153089,0.39013953,123100.0,123090.0,0.00207515]
["bitfinex","BTCUSD",1759847153296,0.39013953,123100.0,123090.0,0.82123788]
["bitfinex","BTCUSD",1759847153497,0.29258953,123100.0,123090.0,0.82123788]
["bitfinex","BTCUSD",1759847153685,0.26282953,123100.0,123090.0,0.82123788]
["bitfinex","BTCUSD",1759847153887,0.26282953,123100.0,123090.0,0.90123468]
["bitfinex","BTCUSD",1759847154157,0.29165953,123100.0,123090.0,0.90123468]
["bitfinex","BTCUSD",1759847155312,0.10036,123100.0,123090.0,0.90123468]
["bitfinex","BTCUSD",1759847155500,0.083,123100.0,123090.0,0.90123468]
["bitfinex","BTCUSD",1759847156487,0.076,123100.0,123090.0,0.24455468]
["bitfinex","BTCUSD",1759847156679,0.23846953,123100.0,123090.0,0.16455788]
["bitfinex","BTCUSD",1759847156900,0.28813953,123100.0,123090.0,0.82119788]
["bitfinex","BTCUSD",1759847157100,0.09967,123100.0,123090.0,0.16255788]
["bitfinex","BTCUSD",1759847157333,0.053,123100.0,123090.0,0.81919788]
["bitfinex","BTCUSD",1759847157547,0.074,123100.0,123090.0,0.16255788]
["bitfinex","BTCUSD",1759847157760,0.38068953,123100.0,123090.0,0.37030052]
["bitfinex","BTCUSD",1759847157992,0.38068953,123100.0,123090.0,0.68922052]
["bitfinex","BTCUSD",1759847158226,0.38068953,123100.0,123090.0,0.60482052]
["bitfinex","BTCUSD",1759847158470,0.38068953,123100.0,123090.0,0.68922052]
["bitfinex","BTCUSD",1759847159153,0.38068953,123100.0,123090.0,0.68918052]
["bitfinex","BTCUSD",1759847160140,0.38068953,123100.0,123090.0,0.03258052]
["bitfinex","BTCUSD",1759847160353,0.38068953,123100.0,123090.0,0.65663515]
["bitfinex","BTCUSD",1759847162596,0.38068953,123100.0,123090.0,7.515e-05]
["bitfinex","BTCUSD",1759847162804,0.46381159,123100.0,123090.0,0.08447515]
["bitfinex","BTCUSD",1759847163018,0.46381159,123100.0,123090.0,0.26439515]
["bitfinex","BTCUSD",1759847163603,0.46081159,123100.0,123090.0,0.26439515]
["bitfinex","BTCUSD",1759847163805,0.44681159,123100.0,123090.0,0.26439515]
["bitfinex","BTCUSD",1759847164221,0.47681159,123100.0,123090.0,0.26539515]
["bitfinex","BTCUSD",1759847164429,0.47681159,123100.0,123090.0,0.08547515]
["bitfinex","BTCUSD",1759847164430,0.54084583,123100.0,123090.0,0.08547515]
["bitfinex","BTCUSD",1759847164646,1.21577935,123100.0,123090.0,0.00107515]
["bitfinex","BTCUSD",1759847164852,1.21577935,123100.0,123090.0,0.08547515]
["bitfinex","BTCUSD",1759847165057,1.21577935,123100.0,123090.0,0.12147515]
["bitfinex","BTCUSD",1759847165266,1.21577935,123100.0,123090.0,0.00107515]
["bitfinex","BTCUSD",1759847165404,1.21577935,123100.0,123090.0,0.31991515]
["bitfinex","BTCUSD",1759847166045,1.22374692,123100.0,123090.0,0.23551515]
["bitfinex","BTCUSD",1759847166482,1.22374692,123100.0,123090.0,0.00107515]
["bitfinex","BTCUSD",1759847166725,1.22374692,123100.0,123090.0,0.23551515]
["bitfinex","BTCUSD",1759847167275,0.16250914,123070.0,123060.0,0.33812]
["bitfinex","BTCUSD",1759847167475,0.3889012,123070.0,123060.0,0.65710498]
["bitfinex","BTCUSD",1759847167803,0.3889012,123070.0,123060.0,0.65771055]
["bitfinex","BTCUSD",1759847168590,0.3919012,123070.0,123060.0,0.65771055]
["bitfinex","BTCUSD",1759847168965,0.4139012,123070.0,123060.0,0.65871055]
["bitfinex","BTCUSD",1759847170786,0.16827,123070.0,123060.0,0.66668953]
["bitfinex","BTCUSD",1759847170999,0.23600914,123070.0,123060.0,0.66668953]
["bitfinex","BTCUSD",1759847171203,0.4139012,123070.0,123060.0,0.09452953]
["bitfinex","BTCUSD",1759847171379,0.4139012,123070.0,123060.0,0.32099055]
["bitfinex","BTCUSD",1759847172190,0.47154208,123070.0,123060.0,0.00215055]
["bitfinex","BTCUSD",1759847172338,0.47154208,123070.0,123060.0,0.14115055]
["bitfinex","BTCUSD",1759847173384,0.46854208,123070.0,123060.0,0.14115055]
["bitfinex","BTCUSD",1759847173558,0.46854208,123070.0,123060.0,0.14015055]
["bitfinex","BTCUSD",1759847173801,0.44654208,123070.0,123060.0,0.14015055]
["bitfinex","BTCUSD",1759847174024,0.47554208,123070.0,123060.0,0.14015055]
["bitfinex","BTCUSD",1759847174217,0.4179012,123070.0,123060.0,0.14015055]
["bitfinex","BTCUSD",1759847174634,0.4239012,123070.0,123060.0,0.14015055]
["bitfinex","BTCUSD",1759847176432,0.4239012,123070.0,123060.0,0.23555055]
["bitfinex","BTCUSD",1759847176639,0.4239012,123070.0,123060.0,0.00115055]
["bitfinex","BTCUSD",1759847176863,1.17883152,123070.0,123060.0,0.31999055]
["bitfinex","BTCUSD",1759847177069,1.17883152,123070.0,123060.0,0.23555055]
["bitfinex","BTCUSD",1759847177280,1.17883152,123070.0,123060.0,0.25555055]
["bitfinex","BTCUSD",1759847177487,1.17883152,123070.0,123060.0,0.02115055]
["bitfinex","BTCUSD",1759847177708,0.503898,123070.0,123060.0,0.25555055]
["bitfinex","BTCUSD",1759847177909,1.14383152,123070.0,123060.0,0.25555055]
["bitfinex","BTCUSD",1759847178330,0.16254876,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1759847178538,0.16254876,123040.0,123030.0,0.32772753]
["bitfinex","BTCUSD",1759847178539,0.24567082,123040.0,123030.0,0.32772753]
["bitfinex","BTCUSD",1759847178756,0.38894082,123040.0,123030.0,0.31938494]
["bitfinex","BTCUSD",1759847178967,0.38894082,123040.0,123030.0,0.31999071]
["bitfinex","BTCUSD",1759847179647,0.30581876,123040.0,123030.0,0.31999071]
["bitfinex","BTCUSD",1759847179825,0.16854876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847180056,0.18668876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847180349,0.21468876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847180480,0.24504876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847180708,0.21704876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847180926,0.24004876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847181156,0.04114,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847181361,0.23404876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847181939,0.23804876,123040.0,123030.0,0.56254948]
["bitfinex","BTCUSD",1759847182315,0.027,123040.0,123030.0,1.23059192]
["bitfinex","BTCUSD",1759847182741,0.027,123040.0,123030.0,1.13431892]
["bitfinex","BTCUSD",1759847182952,0.027,123040.0,123030.0,0.92625892]
["bitfinex","BTCUSD",1759847183160,0.027,123040.0,123030.0,1.26625892]
["bitfinex","BTCUSD",1759847186489,0.027,123040.0,123030.0,0.72549492]
["bitfinex","BTCUSD",1759847186683,0.04514,123040.0,123030.0,1.24863792]
["bitfinex","BTCUSD",1759847186887,0.23804876,123040.0,123030.0,0.00947915]
["bitfinex","BTCUSD",1759847187098,0.33281876,123040.0,123030.0,0.43171915]
["bitfinex","BTCUSD",1759847187301,0.33281876,123040.0,123030.0,0.66607915]
["bitfinex","BTCUSD",1759847187494,0.33281876,123040.0,123030.0,0.43171915]
["bitfinex","BTCUSD",1759847187734,0.33281876,123040.0,123030.0,0.65771071]
["bitfinex","BTCUSD",1759847188156,0.38235423,123040.0,123030.0,0.57327071]
["bitfinex","BTCUSD",1759847188363,0.41594082,123040.0,123030.0,0.00115071]
["bitfinex","BTCUSD",1759847188583,0.41594082,123040.0,123030.0,0.31991071]
["bitfinex","BTCUSD",1759847189008,0.41594082,123040.0,123030.0,0.00115071]
["bitfinex","BTCUSD",1759847189214,0.47378849,123040.0,123030.0,0.31991071]
["bitfinex","BTCUSD",1759847192105,0.47378849,123040.0,123030.0,0.00115071]
["bitfinex","BTCUSD",1759847192310,0.47378849,123040.0,123030.0,0.31991071]
["bitfinex","BTCUSD",1759847192849,1.14872201,123040.0,123030.0,0.00115071]
["bitfinex","BTCUSD",1759847192974,1.48872201,123040.0,123030.0,0.00491071]
["bitfinex","BTCUSD",1759847193182,1.55182467,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759847193391,0.1625884,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759847193603,0.1625884,123010.0,123000.0,0.0853429]
["bitfinex","BTCUSD",1759847193604,0.24471046,123010.0,123000.0,0.0853429]
["bitfinex","BTCUSD",1759847193813,0.38381046,123010.0,123000.0,0.0853429]
["bitfinex","BTCUSD",1759847194427,0.38281046,123010.0,123000.0,0.0853429]
["bitfinex","BTCUSD",1759847194702,0.38281046,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847195080,0.41681046,123010.0,123000.0,0.3206629]
["bitfinex","BTCUSD",1759847195270,0.47475019,123010.0,123000.0,0.3206629]
["bitfinex","BTCUSD",1759847195485,0.42481046,123010.0,123000.0,0.3206629]
["bitfinex","BTCUSD",1759847196315,0.42481046,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847196491,0.39081046,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847196707,0.41981046,123010.0,123000.0,0.3216629]
["bitfinex","BTCUSD",1759847196905,0.41981046,123010.0,123000.0,0.0029029]
["bitfinex","BTCUSD",1759847197109,0.44905019,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847197441,0.47005019,123010.0,123000.0,0.3216629]
["bitfinex","BTCUSD",1759847197807,0.47305019,123010.0,123000.0,0.3226629]
["bitfinex","BTCUSD",1759847198232,0.44105019,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847198638,0.38981046,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847199014,0.39121046,123010.0,123000.0,0.3196629]
["bitfinex","BTCUSD",1759847199223,0.39121046,123010.0,123000.0,0.2358289]
["bitfinex","BTCUSD",1759847199430,0.39121046,123010.0,123000.0,0.6582289]
["bitfinex","BTCUSD",1759847199636,0.39121046,123010.0,123000.0,0.0015089]
["bitfinex","BTCUSD",1759847199814,0.39121046,123010.0,123000.0,0.3203089]
["bitfinex","BTCUSD",1759847200235,0.42521046,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847200408,0.48059019,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847201007,0.42521046,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847202061,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847202272,0.42521046,123010.0,123000.0,0.1280289]
["bitfinex","BTCUSD",1759847202824,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847203249,0.42521046,123010.0,123000.0,0.1283489]
["bitfinex","BTCUSD",1759847203396,0.50520726,123010.0,123000.0,0.1283489]
["bitfinex","BTCUSD",1759847203618,0.50520726,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847203816,0.50520726,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847203998,0.50520726,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847204204,0.50520726,123010.0,123000.0,0.1210689]
["bitfinex","BTCUSD",1759847204997,0.50520726,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847206616,0.42521046,123010.0,123000.0,0.3223089]
["bitfinex","BTCUSD",1759847206826,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847206969,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847208153,0.42521046,123010.0,123000.0,0.2377889]
["bitfinex","BTCUSD",1759847208356,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847208587,0.48399019,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847209832,0.49199673,123010.0,123000.0,0.2377889]
["bitfinex","BTCUSD",1759847210027,0.49199673,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847210614,0.49199673,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847210848,0.48399019,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847211062,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847211451,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847211651,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847213005,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847213207,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847214103,0.48399019,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847214523,0.48399019,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847214721,0.42521046,123010.0,123000.0,0.3222689]
["bitfinex","BTCUSD",1759847217270,0.42521046,123010.0,123000.0,0.3222289]
["bitfinex","BTCUSD",1759847219142,0.42521046,123010.0,123000.0,0.0035089]
["bitfinex","BTCUSD",1759847219359,0.2463784,123010.0,123000.0,0.3222289]
["bitfinex","BTCUSD",1759847220015,0.3046184,123010.0,123000.0,0.3222289]
["bitfinex","BTCUSD",1759847220268,0.3388184,123010.0,123000.0,0.3222289]
["bitfinex","BTCUSD",1759847220446,0.3388184,123010.0,123000.0,0.6601889]
["bitfinex","BTCUSD",1759847221065,0.2805784,123010.0,123000.0,0.82279052]
["bitfinex","BTCUSD",1759847221431,0.2805784,123010.0,123000.0,0.6601889]
["bitfinex","BTCUSD",1759847221845,0.2463784,123010.0,123000.0,0.6601889]
["bitfinex","BTCUSD",1759847222040,0.08579,123010.0,123000.0,0.82279052]
["bitfinex","BTCUSD",1759847222247,0.041,123010.0,123000.0,0.90278732]
["bitfinex","BTCUSD",1759847222674,0.041,123010.0,123000.0,0.98590938]
["bitfinex","BTCUSD",1759847223087,0.18812006,123030.0,123010.0,0.16257582]
["bitfinex","BTCUSD",1759847223290,0.21744006,123030.0,123020.0,1.31921519]
["bitfinex","BTCUSD",1759847223490,0.21744006,123030.0,123020.0,0.81921519]
["bitfinex","BTCUSD",1759847224311,0.19762201,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759847224520,0.16309201,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759847224719,0.22655201,123040.0,123030.0,0.60483372]
["bitfinex","BTCUSD",1759847225037,0.28518201,123040.0,123030.0,0.85187569]
["bitfinex","BTCUSD",1759847225248,0.24365201,123040.0,123030.0,0.57212]
["bitfinex","BTCUSD",1759847225417,0.24365201,123040.0,123030.0,0.6566]
["bitfinex","BTCUSD",1759847225827,0.01797325,123040.0,123030.0,0.81916197]
["bitfinex","BTCUSD",1759847226049,0.05054325,123040.0,123030.0,2.01713097]
["bitfinex","BTCUSD",1759847226274,0.05854325,123040.0,123030.0,2.02995877]
["bitfinex","BTCUSD",1759847226427,0.09454325,123040.0,123030.0,1.37761677]
["bitfinex","BTCUSD",1759847226632,0.08654325,123040.0,123030.0,1.37661677]
["bitfinex","BTCUSD",1759847226834,0.08654325,123040.0,123030.0,0.5574548]
["bitfinex","BTCUSD",1759847227039,0.13329325,123040.0,123030.0,1.23915877]
["bitfinex","BTCUSD",1759847227290,0.05654325,123040.0,123030.0,1.24015877]
["bitfinex","BTCUSD",1759847227598,0.05654325,123040.0,123030.0,1.24315877]
["bitfinex","BTCUSD",1759847227599,0.08654325,123040.0,123030.0,1.24315877]
["bitfinex","BTCUSD",1759847229137,0.26652201,123040.0,123030.0,0.58655877]
["bitfinex","BTCUSD",1759847229345,0.09254325,123040.0,123030.0,1.24407877]
["bitfinex","BTCUSD",1759847231822,0.09254325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847232124,0.09254325,123040.0,123030.0,0.58755877]
["bitfinex","BTCUSD",1759847232385,0.09254325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847232622,0.09254325,123040.0,123030.0,0.58755877]
["bitfinex","BTCUSD",1759847232845,0.25509201,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847233018,0.09254325,123040.0,123030.0,0.58755877]
["bitfinex","BTCUSD",1759847233152,0.09254325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847233386,0.13929325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847233645,0.10997325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847234178,0.09254325,123040.0,123030.0,1.24395877]
["bitfinex","BTCUSD",1759847234820,0.25509201,123040.0,123030.0,1.24391877]
["bitfinex","BTCUSD",1759847235036,0.09254325,123040.0,123030.0,1.24391877]
["bitfinex","BTCUSD",1759847236299,0.09254325,123040.0,123030.0,0.58755877]
["bitfinex","BTCUSD",1759847236670,0.09254325,123040.0,123030.0,1.24391877]
["bitfinex","BTCUSD",1759847237482,0.30184201,123040.0,123030.0,0.42732]
["bitfinex","BTCUSD",1759847237682,0.36008201,123040.0,123030.0,0.82388197]
["bitfinex","BTCUSD",1759847237884,0.31855201,123040.0,123030.0,0.82388197]
["bitfinex","BTCUSD",1759847238106,0.30184201,123040.0,123030.0,0.82388197]
["bitfinex","BTCUSD",1759847238677,0.30184201,123040.0,123030.0,0.90387877]
["bitfinex","BTCUSD",1759847238924,0.37718201,123040.0,123030.0,0.6568368]
["bitfinex","BTCUSD",1759847239126,0.39428201,123040.0,123030.0,0.66128]
["bitfinex","BTCUSD",1759847239553,0.09254325,123040.0,123030.0,0.82384197]
["bitfinex","BTCUSD",1759847239948,0.25509201,123040.0,123030.0,0.82384197]
["bitfinex","BTCUSD",1759847240124,0.25509201,123040.0,123030.0,0.90383877]
["bitfinex","BTCUSD",1759847240323,0.30184201,123040.0,123030.0,0.0849968]
["bitfinex","BTCUSD",1759847240506,0.37718201,123040.0,123030.0,0.66128]
["bitfinex","BTCUSD",1759847240711,0.37718201,123040.0,123030.0,0.82384197]
["bitfinex","BTCUSD",1759847240940,0.33565201,123040.0,123030.0,0.82384197]
["bitfinex","BTCUSD",1759847241168,0.31894201,123040.0,123030.0,0.82384197]
["bitfinex","BTCUSD",1759847242117,0.31894201,123040.0,123030.0,0.66128]
["bitfinex","BTCUSD",1759847242355,0.39428201,123040.0,123030.0,0.66128]
["bitfinex","BTCUSD",1759847242543,0.39428201,123040.0,123030.0,0.0849968]
["bitfinex","BTCUSD",1759847242760,0.47740407,123040.0,123030.0,0.005]
["bitfinex","BTCUSD",1759847243235,0.47740407,123040.0,123030.0,0.02044]
["bitfinex","BTCUSD",1759847243859,0.43540407,123040.0,123030.0,0.01544]
["bitfinex","BTCUSD",1759847244302,0.43540407,123040.0,123030.0,0.01944]
["bitfinex","BTCUSD",1759847244303,0.47140407,123040.0,123030.0,0.01944]
["bitfinex","BTCUSD",1759847245204,0.47940407,123040.0,123030.0,0.01944]
["bitfinex","BTCUSD",1759847245429,0.47940407,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759847245886,0.47940407,123040.0,123030.0,0.01208]
["bitfinex","BTCUSD",1759847247647,0.47940407,123040.0,123030.0,0.004]
["bitfinex","BTCUSD",1759847247884,1.41416444,123040.0,123000.0,0.0009029]
["bitfinex","BTCUSD",1759847248120,0.1625884,123010.0,123000.0,0.0853429]
["bitfinex","BTCUSD",1759847248349,0.1625884,123010.0,123000.0,0.1026629]
["bitfinex","BTCUSD",1759847248562,0.30009592,123010.0,123000.0,0.1026629]
["bitfinex","BTCUSD",1759847248785,0.33429592,123010.0,123000.0,0.10306691]
["bitfinex","BTCUSD",1759847249200,0.41741798,123010.0,123000.0,0.10306691]
["bitfinex","BTCUSD",1759847249672,0.44241798,123010.0,123000.0,0.10306691]
["bitfinex","BTCUSD",1759847250122,0.44641798,123010.0,123000.0,0.10306691]
["bitfinex","BTCUSD",1759847250353,0.44641798,123010.0,123000.0,0.00130691]
["bitfinex","BTCUSD",1759847250585,0.44641798,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847251042,0.41390046,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847251748,0.40990046,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847251933,0.41490046,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847252386,0.38990046,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847252823,0.41890046,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847253000,0.47787289,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847253229,0.47787289,123010.0,123000.0,0.00130691]
["bitfinex","BTCUSD",1759847253441,0.47787289,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847253442,1.39873118,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847253663,0.47787289,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847254078,0.44887289,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847254282,0.47787289,123010.0,123000.0,0.23526691]
["bitfinex","BTCUSD",1759847254500,0.16260162,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1759847254714,1.21858968,123000.0,122990.0,0.0004]
["bitfinex","BTCUSD",1759847254932,1.75191158,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759847255130,0.16262806,122980.0,122970.0,0.08488]
["bitfinex","BTCUSD",1759847255335,0.38392012,122980.0,122970.0,0.08488]
["bitfinex","BTCUSD",1759847255967,0.38392012,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759847256181,0.43857472,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847256430,0.38392012,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847256643,0.41692012,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847256862,0.30087806,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847257106,0.34079806,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847257335,0.26577806,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847257572,0.34079806,122980.0,122970.0,0.04798518]
["bitfinex","BTCUSD",1759847258002,0.34079806,122980.0,122970.0,0.02112]
["bitfinex","BTCUSD",1759847259069,0.04,122980.0,122970.0,0.18376129]
["bitfinex","BTCUSD",1759847259282,0.04,122980.0,122970.0,0.49006129]
["bitfinex","BTCUSD",1759847259608,0.13612,122980.0,122970.0,0.31884]
["bitfinex","BTCUSD",1759847259816,0.34819012,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759847260045,0.47494756,122980.0,122970.0,0.31884]
["bitfinex","BTCUSD",1759847260393,0.44194756,122980.0,122970.0,0.23436]
["bitfinex","BTCUSD",1759847260801,0.46694756,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759847261013,0.46694756,122980.0,122970.0,0.00412]
["bitfinex","BTCUSD",1759847261674,0.46994756,122980.0,122970.0,0.00512]
["bitfinex","BTCUSD",1759847262093,0.44494756,122980.0,122970.0,0.00512]
["bitfinex","BTCUSD",1759847262306,0.44194756,122980.0,122970.0,0.09772]
["bitfinex","BTCUSD",1759847262534,0.44138875,122980.0,122970.0,0.09772]
["bitfinex","BTCUSD",1759847262746,0.53954065,122980.0,122970.0,0.17232]
["bitfinex","BTCUSD",1759847263210,0.54788312,122980.0,122970.0,0.23216]
["bitfinex","BTCUSD",1759847263447,0.50264129,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759847263670,1.61161844,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759847263855,1.63981844,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759847264100,1.78035034,122970.0,122960.0,1e-08]
["bitfinex","BTCUSD",1759847264314,0.21781965,122950.0,122940.0,0.0184]
["bitfinex","BTCUSD",1759847264499,1.25984742,122950.0,122940.0,0.0184]
["bitfinex","BTCUSD",1759847264808,1.39842742,122950.0,122940.0,0.0184]
["bitfinex","BTCUSD",1759847265473,0.38436981,122950.0,122940.0,0.01846518]
["bitfinex","BTCUSD",1759847265907,0.39236981,122950.0,122940.0,0.01967792]
["bitfinex","BTCUSD",1759847266345,0.45652171,122950.0,122940.0,0.11843792]
["bitfinex","BTCUSD",1759847266532,0.50938079,122950.0,122940.0,0.11843792]
["bitfinex","BTCUSD",1759847266795,0.42636981,122950.0,122940.0,0.11843792]
["bitfinex","BTCUSD",1759847267485,0.42636981,122950.0,122940.0,0.00167792]
["bitfinex","BTCUSD",1759847267692,0.42636981,122950.0,122940.0,0.23563792]
["bitfinex","BTCUSD",1759847268127,0.42636981,122950.0,122940.0,0.00167792]
["bitfinex","BTCUSD",1759847268328,0.42636981,122950.0,122940.0,0.23567792]
["bitfinex","BTCUSD",1759847268564,0.50636661,122950.0,122940.0,0.23567792]
["bitfinex","BTCUSD",1759847270501,0.53651851,122950.0,122940.0,0.00167792]
["bitfinex","BTCUSD",1759847270717,0.53651851,122950.0,122940.0,0.23567792]
["bitfinex","BTCUSD",1759847270922,0.53651851,122950.0,122940.0,0.01271792]
["bitfinex","BTCUSD",1759847271756,1.4573768,122950.0,122940.0,0.00167792]
["bitfinex","BTCUSD",1759847271921,1.4573768,122950.0,122940.0,0.10347792]
["bitfinex","BTCUSD",1759847272120,1.4823768,122950.0,122940.0,0.19263792]
["bitfinex","BTCUSD",1759847272339,1.4823768,122950.0,122940.0,0.00167792]
["bitfinex","BTCUSD",1759847272670,1.4823768,122950.0,122940.0,0.00595792]
["bitfinex","BTCUSD",1759847272808,1.4823768,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847273022,0.56151851,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847273228,1.4823768,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847274095,0.53651851,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847274333,0.42636981,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847274524,0.42689881,122950.0,122940.0,0.11111792]
["bitfinex","BTCUSD",1759847275533,0.30131675,122950.0,122940.0,0.2737989]
["bitfinex","BTCUSD",1759847275772,0.046249,122950.0,122940.0,0.2737989]
["bitfinex","BTCUSD",1759847275975,0.046249,122950.0,122940.0,0.31826073]
["bitfinex","BTCUSD",1759847276190,0.088249,122950.0,122940.0,0.31926073]
["bitfinex","BTCUSD",1759847276424,0.025049,122950.0,122940.0,0.31826073]
["bitfinex","BTCUSD",1759847276839,0.088249,122950.0,122940.0,0.31926073]
["bitfinex","BTCUSD",1759847277048,0.007529,122950.0,122940.0,0.31826073]
["bitfinex","BTCUSD",1759847277262,0.000529,122950.0,122940.0,0.31826073]
["bitfinex","BTCUSD",1759847277477,0.034529,122950.0,122940.0,0.43666073]
["bitfinex","BTCUSD",1759847277865,0.039529,122950.0,122940.0,0.43666073]
["bitfinex","BTCUSD",1759847278099,0.24791675,122950.0,122940.0,0.04713975]
["bitfinex","BTCUSD",1759847278309,0.33577675,122950.0,122940.0,0.8219989]
["bitfinex","BTCUSD",1759847278522,0.29331675,122950.0,122940.0,0.8219989]
["bitfinex","BTCUSD",1759847278729,0.27659675,122950.0,122940.0,0.00267792]
["bitfinex","BTCUSD",1759847278935,0.33877675,122950.0,122940.0,0.65931792]
["bitfinex","BTCUSD",1759847279196,0.33877675,122950.0,122940.0,0.00267792]
["bitfinex","BTCUSD",1759847279387,0.47204195,122950.0,122940.0,0.65931792]
["bitfinex","BTCUSD",1759847279638,0.42189881,122950.0,122940.0,0.65931792]
["bitfinex","BTCUSD",1759847280065,0.42189881,122950.0,122940.0,0.00267792]
["bitfinex","BTCUSD",1759847280768,1.12573167,122950.0,122940.0,0.00267792]
["bitfinex","BTCUSD",1759847281003,0.19283288,122940.0,122930.0,0.08452]
["bitfinex","BTCUSD",1759847281241,0.16172068,122910.0,122900.0,0.33952]
["bitfinex","BTCUSD",1759847281452,0.34610274,122910.0,122900.0,0.31998428]
["bitfinex","BTCUSD",1759847281692,0.38007274,122910.0,122900.0,0.38579471]
["bitfinex","BTCUSD",1759847281899,0.38007274,122910.0,122900.0,0.31998428]
["bitfinex","BTCUSD",1759847282057,0.38007274,122910.0,122900.0,0.00150428]
["bitfinex","BTCUSD",1759847282263,0.37807274,122910.0,122900.0,0.00150428]
["bitfinex","BTCUSD",1759847282873,0.41307274,122910.0,122900.0,0.10922428]
["bitfinex","BTCUSD",1759847283082,0.37807274,122910.0,122900.0,0.08602428]
["bitfinex","BTCUSD",1759847283294,0.37807274,122910.0,122900.0,0.31998428]
["bitfinex","BTCUSD",1759847283492,0.41307274,122910.0,122900.0,0.32298428]
["bitfinex","BTCUSD",1759847283716,0.37807274,122910.0,122900.0,0.31998428]
["bitfinex","BTCUSD",1759847283918,0.38407274,122910.0,122900.0,0.31998428]
["bitfinex","BTCUSD",1759847284141,0.41907274,122910.0,122900.0,0.32298428]
["bitfinex","BTCUSD",1759847284570,0.41307274,122910.0,122900.0,0.32298428]
["bitfinex","BTCUSD",1759847284977,0.42007274,122910.0,122900.0,0.32298428]
["bitfinex","BTCUSD",1759847285561,0.42007274,122910.0,122900.0,0.32302428]
["bitfinex","BTCUSD",1759847285766,0.45022464,122910.0,122900.0,0.00450428]
["bitfinex","BTCUSD",1759847285976,0.53022144,122910.0,122900.0,0.23850428]
["bitfinex","BTCUSD",1759847286818,0.42007274,122910.0,122900.0,0.23850428]
["bitfinex","BTCUSD",1759847287275,0.42007274,122910.0,122900.0,0.23931323]
["bitfinex","BTCUSD",1759847289368,0.42007274,122910.0,122900.0,0.00531323]
["bitfinex","BTCUSD",1759847289579,0.42007274,122910.0,122900.0,0.12543323]
["bitfinex","BTCUSD",1759847290185,0.42007274,122910.0,122900.0,0.32383323]
["bitfinex","BTCUSD",1759847290389,0.47835192,122910.0,122900.0,0.32383323]
["bitfinex","BTCUSD",1759847292012,0.30046068,122910.0,122900.0,0.32383323]
["bitfinex","BTCUSD",1759847292342,0.08664,122910.0,122900.0,0.48656716]
["bitfinex","BTCUSD",1759847292520,0.042,122910.0,122900.0,0.48656716]
["bitfinex","BTCUSD",1759847293482,0.17864848,122920.0,122900.0,0.48356716]
["bitfinex","BTCUSD",1759847293685,0.17864848,122920.0,122900.0,0.48275821]
["bitfinex","BTCUSD",1759847293934,0.041,122910.0,122900.0,0.23304386]
["bitfinex","BTCUSD",1759847294141,0.006,122910.0,122900.0,0.88876386]
["bitfinex","BTCUSD",1759847294344,0.17864848,122920.0,122900.0,0.88876386]
["bitfinex","BTCUSD",1759847294560,0.035,122910.0,122900.0,0.88976386]
["bitfinex","BTCUSD",1759847295320,0.24236068,122910.0,122900.0,0.72702993]
["bitfinex","BTCUSD",1759847295532,0.24236068,122910.0,122900.0,0.88976386]
["bitfinex","BTCUSD",1759847295755,0.035,122910.0,122900.0,0.88976386]
["bitfinex","BTCUSD",1759847295976,0.20093924,122960.0,122950.0,1.12501027]
["bitfinex","BTCUSD",1759847296220,0.27948414,122960.0,122950.0,1.35901027]
["bitfinex","BTCUSD",1759847296452,0.19948734,122960.0,122950.0,1.35901027]
["bitfinex","BTCUSD",1759847296925,1.00947036,122960.0,122950.0,1.35901027]
["bitfinex","BTCUSD",1759847297128,1.05648226,122960.0,122950.0,1.35911455]
["bitfinex","BTCUSD",1759847297309,1.17247906,122960.0,122950.0,1.36211455]
["bitfinex","BTCUSD",1759847297517,0.3345494,122960.0,122950.0,1.36211455]
["bitfinex","BTCUSD",1759847297730,0.3186094,122960.0,122950.0,1.36211455]
["bitfinex","BTCUSD",1759847297930,0.3276094,122960.0,122950.0,1.36311455]
["bitfinex","BTCUSD",1759847298139,0.3276094,122960.0,122950.0,1.37106167]
["bitfinex","BTCUSD",1759847298553,0.3276094,122960.0,122950.0,1.36311455]
["bitfinex","BTCUSD",1759847298770,0.3830394,122960.0,122950.0,1.19082278]
["bitfinex","BTCUSD",1759847298983,0.4001694,122960.0,122950.0,1.36311455]
["bitfinex","BTCUSD",1759847299188,0.4172794,122960.0,122950.0,1.12911455]
["bitfinex","BTCUSD",1759847299388,0.4172794,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847299596,0.3276094,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847299805,0.3670994,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847300014,0.3276094,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847300444,0.21578734,122960.0,122950.0,1.47566455]
["bitfinex","BTCUSD",1759847300657,0.26578734,122960.0,122950.0,1.47566455]
["bitfinex","BTCUSD",1759847300869,0.26578734,122960.0,122950.0,1.51885455]
["bitfinex","BTCUSD",1759847301076,0.26578734,122960.0,122950.0,1.47566455]
["bitfinex","BTCUSD",1759847301292,0.26578734,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847301293,0.33397734,122960.0,122950.0,1.44763455]
["bitfinex","BTCUSD",1759847301506,0.33397734,122960.0,122950.0,1.12811455]
["bitfinex","BTCUSD",1759847301507,0.34091734,122960.0,122950.0,1.12811455]
["bitfinex","BTCUSD",1759847301721,0.3880394,122960.0,122950.0,1.44359455]
["bitfinex","BTCUSD",1759847301934,0.3940394,122960.0,122950.0,1.44459455]
["bitfinex","BTCUSD",1759847302816,0.3940394,122960.0,122950.0,1.12611455]
["bitfinex","BTCUSD",1759847303013,0.3940394,122960.0,122950.0,1.44459455]
["bitfinex","BTCUSD",1759847303234,0.4080394,122960.0,122950.0,1.44459455]
["bitfinex","BTCUSD",1759847303395,0.3880394,122960.0,122950.0,1.44459455]
["bitfinex","BTCUSD",1759847303561,0.3940394,122960.0,122950.0,1.36007455]
["bitfinex","BTCUSD",1759847303785,0.4160394,122960.0,122950.0,1.44559455]
["bitfinex","BTCUSD",1759847303998,0.3940994,122960.0,122950.0,1.52459135]
["bitfinex","BTCUSD",1759847304201,0.24978734,122960.0,122950.0,1.51681455]
["bitfinex","BTCUSD",1759847304423,0.24998946,122960.0,122950.0,1.47362455]
["bitfinex","BTCUSD",1759847304621,0.07920212,122960.0,122950.0,1.6957623]
["bitfinex","BTCUSD",1759847304847,0.07920212,122960.0,122950.0,1.7120423]
["bitfinex","BTCUSD",1759847305025,0.17078447,122980.0,122970.0,0.88316656]
["bitfinex","BTCUSD",1759847305256,0.29339653,122980.0,122970.0,1.19712336]
["bitfinex","BTCUSD",1759847305458,0.32209653,122980.0,122970.0,1.19712336]
["bitfinex","BTCUSD",1759847306477,0.35009653,122980.0,122970.0,1.19912336]
["bitfinex","BTCUSD",1759847306855,0.35909653,122980.0,122970.0,1.20012336]
["bitfinex","BTCUSD",1759847307063,0.22832806,122980.0,122970.0,1.22815336]
["bitfinex","BTCUSD",1759847308019,0.22832806,122980.0,122970.0,1.20841361]
["bitfinex","BTCUSD",1759847308245,0.26781806,122980.0,122970.0,1.20841361]
["bitfinex","BTCUSD",1759847308437,0.22832806,122980.0,122970.0,1.20841361]
["bitfinex","BTCUSD",1759847308749,0.22832806,122980.0,122970.0,1.23644361]
["bitfinex","BTCUSD",1759847308921,0.19962806,122980.0,122970.0,1.23644361]
["bitfinex","BTCUSD",1759847309288,0.19962806,122980.0,122970.0,1.4422749]
["bitfinex","BTCUSD",1759847309515,0.19962806,122980.0,122970.0,1.4585549]
["bitfinex","BTCUSD",1759847309875,0.19962806,122980.0,122970.0,1.29591361]
["bitfinex","BTCUSD",1759847310078,0.22910806,122980.0,122970.0,1.65904361]
["bitfinex","BTCUSD",1759847310294,0.19210806,122980.0,122970.0,1.20537361]
["bitfinex","BTCUSD",1759847310494,0.24019806,122980.0,122970.0,1.62801361]
["bitfinex","BTCUSD",1759847310690,0.20151221,122980.0,122970.0,1.62901361]
["bitfinex","BTCUSD",1759847310897,0.19651221,122980.0,122970.0,1.62901361]
["bitfinex","BTCUSD",1759847311119,0.19551221,122980.0,122970.0,1.62801361]
["bitfinex","BTCUSD",1759847311321,0.19551221,122980.0,122970.0,0.97145361]
["bitfinex","BTCUSD",1759847311530,0.19851221,122980.0,122970.0,1.62901361]
["bitfinex","BTCUSD",1759847311738,0.25950221,122980.0,122970.0,1.54897681]
["bitfinex","BTCUSD",1759847312391,0.25950221,122980.0,122970.0,1.12633681]
["bitfinex","BTCUSD",1759847312601,0.25950221,122980.0,122970.0,0.89245681]
["bitfinex","BTCUSD",1759847313045,0.34262427,122980.0,122970.0,0.89245681]
["bitfinex","BTCUSD",1759847313255,0.35904427,122980.0,122970.0,1.20256656]
["bitfinex","BTCUSD",1759847314061,0.34262427,122980.0,122970.0,1.20256656]
["bitfinex","BTCUSD",1759847314660,0.34262427,122980.0,122970.0,1.21063063]
["bitfinex","BTCUSD",1759847315057,0.32472427,122980.0,122970.0,1.21063063]
["bitfinex","BTCUSD",1759847315258,0.32472427,122980.0,122970.0,1.31809743]
["bitfinex","BTCUSD",1759847315259,0.28163427,122980.0,122970.0,1.31809743]
["bitfinex","BTCUSD",1759847315492,0.16903221,122980.0,122970.0,1.31809743]
["bitfinex","BTCUSD",1759847315701,0.16903221,122980.0,122970.0,1.35950743]
["bitfinex","BTCUSD",1759847315951,0.16903221,122980.0,122970.0,1.31809743]
["bitfinex","BTCUSD",1759847316496,0.19851221,122980.0,122970.0,1.31809743]
["bitfinex","BTCUSD",1759847316971,0.16903221,122980.0,122970.0,1.01710743]
["bitfinex","BTCUSD",1759847317174,0.25950221,122980.0,122970.0,1.62870743]
["bitfinex","BTCUSD",1759847317585,0.25950221,122980.0,122970.0,0.97222743]
["bitfinex","BTCUSD",1759847317880,0.35904427,122980.0,122970.0,1.54871063]
["bitfinex","BTCUSD",1759847318145,0.35904427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847318355,0.35904427,122980.0,122970.0,1.21063063]
["bitfinex","BTCUSD",1759847319186,0.35904427,122980.0,122970.0,0.97222743]
["bitfinex","BTCUSD",1759847319451,0.35904427,122980.0,122970.0,1.21063063]
["bitfinex","BTCUSD",1759847319696,0.28163427,122980.0,122970.0,1.23885063]
["bitfinex","BTCUSD",1759847319910,0.28163427,122980.0,122970.0,1.21059063]
["bitfinex","BTCUSD",1759847320671,0.34394427,122980.0,122970.0,1.21059063]
["bitfinex","BTCUSD",1759847321728,0.34394427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847321945,0.34394427,122980.0,122970.0,1.12607063]
["bitfinex","BTCUSD",1759847322183,0.00640415,122980.0,122970.0,1.57709872]
["bitfinex","BTCUSD",1759847322392,0.16903221,122980.0,122970.0,1.57709872]
["bitfinex","BTCUSD",1759847322597,0.16903221,122980.0,122970.0,1.56044872]
["bitfinex","BTCUSD",1759847323033,0.00640415,122980.0,122970.0,1.56044872]
["bitfinex","BTCUSD",1759847323426,0.16903221,122980.0,122970.0,1.56044872]
["bitfinex","BTCUSD",1759847325002,0.00640415,122980.0,122970.0,1.56044872]
["bitfinex","BTCUSD",1759847325354,0.16903221,122980.0,122970.0,1.56044872]
["bitfinex","BTCUSD",1759847325588,0.16903221,122980.0,122970.0,1.54366872]
["bitfinex","BTCUSD",1759847326005,0.16903221,122980.0,122970.0,1.06266743]
["bitfinex","BTCUSD",1759847326216,0.34349427,122980.0,122970.0,1.54859063]
["bitfinex","BTCUSD",1759847326417,0.34349427,122980.0,122970.0,1.12607063]
["bitfinex","BTCUSD",1759847326625,0.34349427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847326831,0.34349427,122980.0,122970.0,1.21055063]
["bitfinex","BTCUSD",1759847327291,0.34349427,122980.0,122970.0,1.29054743]
["bitfinex","BTCUSD",1759847327666,0.34349427,122980.0,122970.0,1.21055063]
["bitfinex","BTCUSD",1759847328264,0.34349427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847328684,0.34349427,122980.0,122970.0,1.21051063]
["bitfinex","BTCUSD",1759847329240,0.34349427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847329447,0.34349427,122980.0,122970.0,1.12603063]
["bitfinex","BTCUSD",1759847329682,0.34349427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847329875,0.28118427,122980.0,122970.0,1.31872743]
["bitfinex","BTCUSD",1759847330160,0.29897427,122980.0,122970.0,1.29050743]
["bitfinex","BTCUSD",1759847330374,0.29897427,122980.0,122970.0,1.56036872]
["bitfinex","BTCUSD",1759847330375,0.16903221,122980.0,122970.0,1.56036872]
["bitfinex","BTCUSD",1759847330697,0.00640415,122980.0,122970.0,1.56036872]
["bitfinex","BTCUSD",1759847331383,0.16903221,122980.0,122970.0,1.07944743]
["bitfinex","BTCUSD",1759847331573,0.16903221,122980.0,122970.0,1.39474743]
["bitfinex","BTCUSD",1759847331574,0.34349427,122980.0,122970.0,1.39474743]
["bitfinex","BTCUSD",1759847331808,0.28118427,122980.0,122970.0,1.57677063]
["bitfinex","BTCUSD",1759847332520,0.29897427,122980.0,122970.0,1.54855063]
["bitfinex","BTCUSD",1759847332864,0.28118427,122980.0,122970.0,0.92045063]
["bitfinex","BTCUSD",1759847333077,0.28118427,122980.0,122970.0,1.23873063]
["bitfinex","BTCUSD",1759847333212,0.28118427,122980.0,122970.0,1.21051063]
["bitfinex","BTCUSD",1759847333639,0.35995427,122980.0,122970.0,0.97671063]
["bitfinex","BTCUSD",1759847333870,0.35995427,122980.0,122970.0,1.21051063]
["bitfinex","BTCUSD",1759847334066,0.35995427,122980.0,122970.0,0.89223063]
["bitfinex","BTCUSD",1759847334641,0.35995427,122980.0,122970.0,1.20244656]
["bitfinex","BTCUSD",1759847334844,0.35995427,122980.0,122970.0,0.88416656]
["bitfinex","BTCUSD",1759847335058,0.35995427,122980.0,122970.0,1.20244656]
["bitfinex","BTCUSD",1759847335490,0.22593505,123000.0,122990.0,0.36059631]
["bitfinex","BTCUSD",1759847335807,0.30905711,123000.0,122990.0,0.59439631]
["bitfinex","BTCUSD",1759847336029,0.30946116,123000.0,122990.0,0.59439631]
["bitfinex","BTCUSD",1759847336665,0.30996482,123000.0,122990.0,0.59439631]
["bitfinex","BTCUSD",1759847336874,0.32096482,123000.0,122990.0,0.59539631]
["bitfinex","BTCUSD",1759847337097,0.16262806,122980.0,122970.0,0.0005436]
["bitfinex","BTCUSD",1759847337326,1.22220321,122980.0,122970.0,1e-08]
["bitfinex","BTCUSD",1759847337468,1.22220321,122980.0,122970.0,0.04620001]
["bitfinex","BTCUSD",1759847338538,1.22620321,122980.0,122970.0,0.04620001]
["bitfinex","BTCUSD",1759847338778,0.16268098,122940.0,122930.0,0.02580097]
["bitfinex","BTCUSD",1759847339012,0.16168098,122940.0,122930.0,0.10209]
["bitfinex","BTCUSD",1759847339248,0.16270745,122920.0,122910.0,0.48244749]
["bitfinex","BTCUSD",1759847339432,0.16270745,122920.0,122910.0,0.62876749]
["bitfinex","BTCUSD",1759847339648,0.16170745,122920.0,122910.0,0.64269001]
["bitfinex","BTCUSD",1759847340063,0.16270745,122920.0,122910.0,0.87659429]
["bitfinex","BTCUSD",1759847340284,0.15970745,122920.0,122910.0,0.87659429]
["bitfinex","BTCUSD",1759847340513,0.15970745,122920.0,122910.0,0.64279429]
["bitfinex","BTCUSD",1759847340722,0.16070745,122920.0,122910.0,0.23145908]
["bitfinex","BTCUSD",1759847340954,0.16070745,122920.0,122910.0,0.81356907]
["bitfinex","BTCUSD",1759847341168,0.16070745,122920.0,122910.0,0.11255907]
["bitfinex","BTCUSD",1759847341388,0.24382951,122920.0,122910.0,0.09262428]
["bitfinex","BTCUSD",1759847341612,0.24382951,122920.0,122910.0,0.32142428]
["bitfinex","BTCUSD",1759847341834,0.27430923,122920.0,122910.0,0.32142428]
["bitfinex","BTCUSD",1759847342063,0.24282951,122920.0,122910.0,0.31842428]
["bitfinex","BTCUSD",1759847342329,0.24282951,122920.0,122910.0,0.23390428]
["bitfinex","BTCUSD",1759847342544,0.24282951,122920.0,122910.0,0.31842428]
["bitfinex","BTCUSD",1759847342756,0.24382951,122920.0,122910.0,0.36481428]
["bitfinex","BTCUSD",1759847343188,0.24282951,122920.0,122910.0,0.28029428]
["bitfinex","BTCUSD",1759847343414,0.15970745,122920.0,122910.0,0.46910428]
["bitfinex","BTCUSD",1759847343650,0.16270745,122920.0,122910.0,0.46110428]
["bitfinex","BTCUSD",1759847343872,0.24582951,122920.0,122910.0,0.00010428]
["bitfinex","BTCUSD",1759847344040,0.24582951,122920.0,122910.0,0.19614428]
["bitfinex","BTCUSD",1759847344472,0.24582951,122920.0,122910.0,0.19214428]
["bitfinex","BTCUSD",1759847344677,0.16570745,122920.0,122910.0,0.23853428]
["bitfinex","BTCUSD",1759847344879,0.16570745,122920.0,122910.0,0.34082428]
["bitfinex","BTCUSD",1759847345141,0.16270745,122920.0,122910.0,0.29067428]
["bitfinex","BTCUSD",1759847345315,0.16670745,122920.0,122910.0,0.29167428]
["bitfinex","BTCUSD",1759847345616,0.16670745,122920.0,122910.0,0.33582428]
["bitfinex","BTCUSD",1759847346175,0.16670745,122920.0,122910.0,0.37762428]
["bitfinex","BTCUSD",1759847346377,0.004,122920.0,122910.0,0.14378428]
["bitfinex","BTCUSD",1759847346603,0.16670745,122920.0,122910.0,0.96798496]
["bitfinex","BTCUSD",1759847346766,0.16670745,122920.0,122910.0,0.80526428]
["bitfinex","BTCUSD",1759847346977,0.16670745,122920.0,122910.0,0.14378428]
["bitfinex","BTCUSD",1759847347178,0.16670745,122920.0,122910.0,0.75615428]
["bitfinex","BTCUSD",1759847347387,0.16670745,122920.0,122910.0,0.76315428]
["bitfinex","BTCUSD",1759847347595,0.16670745,122920.0,122910.0,0.80730428]
["bitfinex","BTCUSD",1759847347842,0.16670745,122920.0,122910.0,0.97002496]
["bitfinex","BTCUSD",1759847348052,0.16670745,122920.0,122910.0,0.31350496]
["bitfinex","BTCUSD",1759847348258,0.16670745,122920.0,122910.0,0.97123813]
["bitfinex","BTCUSD",1759847348989,0.004,122920.0,122910.0,0.97123813]
["bitfinex","BTCUSD",1759847349202,0.004,122920.0,122910.0,1.05123493]
["bitfinex","BTCUSD",1759847349427,0.16670745,122920.0,122910.0,0.88851425]
["bitfinex","BTCUSD",1759847349854,0.004,122920.0,122910.0,1.05123493]
["bitfinex","BTCUSD",1759847352199,0.16670745,122920.0,122910.0,0.88851425]
["bitfinex","BTCUSD",1759847352508,0.004,122920.0,122910.0,1.05123493]
["bitfinex","BTCUSD",1759847352913,0.16670745,122920.0,122910.0,0.61052425]
["bitfinex","BTCUSD",1759847353138,0.16670745,122920.0,122910.0,1.05123493]
["bitfinex","BTCUSD",1759847353684,0.16670745,122920.0,122910.0,0.23199425]
["bitfinex","BTCUSD",1759847353892,0.24982951,122920.0,122910.0,0.00931745]
["bitfinex","BTCUSD",1759847354284,0.24982951,122920.0,122910.0,0.02622745]
["bitfinex","BTCUSD",1759847354518,0.24982951,122920.0,122910.0,0.32767745]
["bitfinex","BTCUSD",1759847354737,0.24982951,122920.0,122910.0,0.40891745]
["bitfinex","BTCUSD",1759847354945,0.24982951,122920.0,122910.0,0.39091745]
["bitfinex","BTCUSD",1759847355167,0.24982951,122920.0,122910.0,0.00931745]
["bitfinex","BTCUSD",1759847355375,0.24982951,122920.0,122910.0,0.32767745]
["bitfinex","BTCUSD",1759847355792,0.24982951,122920.0,122910.0,0.37406745]
["bitfinex","BTCUSD",1759847356225,0.24982951,122920.0,122910.0,0.47035745]
["bitfinex","BTCUSD",1759847356896,0.16670745,122920.0,122910.0,0.47035745]
["bitfinex","BTCUSD",1759847357109,0.16670745,122920.0,122910.0,0.53460391]
["bitfinex","BTCUSD",1759847357321,0.004,122920.0,122910.0,0.69732459]
["bitfinex","BTCUSD",1759847357666,0.16269482,122930.0,122920.0,0.01728171]
["bitfinex","BTCUSD",1759847357870,0.16269482,122930.0,122920.0,0.04676171]
["bitfinex","BTCUSD",1759847358077,0.16269482,122930.0,122920.0,0.15996171]
["bitfinex","BTCUSD",1759847358251,0.16269482,122930.0,122920.0,0.22624003]
["bitfinex","BTCUSD",1759847358908,0.16769482,122930.0,122920.0,0.22724003]
["bitfinex","BTCUSD",1759847359489,0.16769482,122930.0,122920.0,0.46108003]
["bitfinex","BTCUSD",1759847359715,0.16769482,122930.0,122920.0,0.54560003]
["bitfinex","BTCUSD",1759847360193,0.16769421,122930.0,122920.0,0.54860003]
["bitfinex","BTCUSD",1759847360563,0.16769421,122930.0,122920.0,0.71130748]
["bitfinex","BTCUSD",1759847360772,0.005,122930.0,122920.0,0.71130748]
["bitfinex","BTCUSD",1759847362051,0.005,122930.0,122920.0,0.13395003]
["bitfinex","BTCUSD",1759847362052,0.16769421,122930.0,122920.0,0.13395003]
["bitfinex","BTCUSD",1759847362251,0.16769421,122930.0,122920.0,0.34065261]
["bitfinex","BTCUSD",1759847362418,0.16769421,122930.0,122920.0,0.35756261]
["bitfinex","BTCUSD",1759847362840,0.16769421,122930.0,122920.0,0.38704261]
["bitfinex","BTCUSD",1759847364279,0.16769421,122930.0,122920.0,0.48333261]
["bitfinex","BTCUSD",1759847364501,0.16769421,122930.0,122920.0,0.06868261]
["bitfinex","BTCUSD",1759847364666,0.16769421,122930.0,122920.0,0.34065261]
["bitfinex","BTCUSD",1759847364871,0.16769421,122930.0,122920.0,0.38704261]
["bitfinex","BTCUSD",1759847365074,0.25081627,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847365281,0.25081627,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847365477,0.29216618,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847366106,0.25081627,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847366767,0.16769421,122930.0,122920.0,0.48329261]
["bitfinex","BTCUSD",1759847367351,0.16769421,122930.0,122920.0,0.43914261]
["bitfinex","BTCUSD",1759847367971,0.16769421,122930.0,122920.0,0.48329261]
["bitfinex","BTCUSD",1759847368937,0.16769421,122930.0,122920.0,0.10282261]
["bitfinex","BTCUSD",1759847369211,0.16769421,122930.0,122920.0,0.12938735]
["bitfinex","BTCUSD",1759847369342,0.16769421,122930.0,122920.0,0.78590735]
["bitfinex","BTCUSD",1759847369748,0.16769421,122930.0,122920.0,0.80410735]
["bitfinex","BTCUSD",1759847369964,0.16769421,122930.0,122920.0,0.35814261]
["bitfinex","BTCUSD",1759847370389,0.16769421,122930.0,122920.0,0.38792261]
["bitfinex","BTCUSD",1759847370739,0.16769421,122930.0,122920.0,0.03982261]
["bitfinex","BTCUSD",1759847370958,0.16769421,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847371152,0.16769421,122930.0,122920.0,0.35814261]
["bitfinex","BTCUSD",1759847371351,0.16769421,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847371779,0.25081627,122930.0,122920.0,0.10681261]
["bitfinex","BTCUSD",1759847371959,0.25081627,122930.0,122920.0,0.34061261]
["bitfinex","BTCUSD",1759847373042,0.25081627,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847373443,0.25081627,122930.0,122920.0,0.17353261]
["bitfinex","BTCUSD",1759847373658,0.25081627,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847373882,0.29216618,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847374097,1.20226936,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847374740,1.20226936,122930.0,122920.0,0.04681261]
["bitfinex","BTCUSD",1759847374934,1.21042945,122930.0,122920.0,0.04681261]
["bitfinex","BTCUSD",1759847375132,0.28912826,122930.0,122920.0,0.15001261]
["bitfinex","BTCUSD",1759847375583,0.28096817,122930.0,122920.0,0.15001261]
["bitfinex","BTCUSD",1759847375985,0.28096817,122930.0,122920.0,0.1650243]
["bitfinex","BTCUSD",1759847376173,0.28096817,122930.0,122920.0,0.15001261]
["bitfinex","BTCUSD",1759847378587,1.20226936,122930.0,122920.0,0.25609261]
["bitfinex","BTCUSD",1759847379187,1.21033898,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847379397,1.21033898,122930.0,122920.0,0.25609261]
["bitfinex","BTCUSD",1759847379546,1.29033578,122930.0,122920.0,0.25609261]
["bitfinex","BTCUSD",1759847380134,1.29033578,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847380579,0.36903459,122930.0,122920.0,0.04809261]
["bitfinex","BTCUSD",1759847381001,1.29033578,122930.0,122920.0,0.04809261]
["bitfinex","BTCUSD",1759847381343,1.29033578,122930.0,122920.0,0.02229261]
["bitfinex","BTCUSD",1759847381568,0.16272068,122910.0,122900.0,0.0014]
["bitfinex","BTCUSD",1759847381776,1.1974467,122910.0,122900.0,0.0014]
["bitfinex","BTCUSD",1759847381981,1.1974467,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847381982,1.1964467,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847382202,1.2214467,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847382417,0.67062523,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847382629,1.66592642,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847383117,0.74462523,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847383329,1.69392642,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847383541,0.77262523,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847383978,1.69892642,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759847384413,0.19289907,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759847384630,0.27602113,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759847384862,1.19732232,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759847385076,0.27602113,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759847385561,1.19732232,122890.0,122880.0,0.00976]
["bitfinex","BTCUSD",1759847385763,0.27602113,122890.0,122880.0,0.00976]
["bitfinex","BTCUSD",1759847386191,0.27602113,122890.0,122880.0,0.1092]
["bitfinex","BTCUSD",1759847386192,1.25956676,122890.0,122880.0,0.1092]
["bitfinex","BTCUSD",1759847386410,0.33826557,122890.0,122880.0,0.10916]
["bitfinex","BTCUSD",1759847386704,1.25956676,122890.0,122880.0,0.10916]
["bitfinex","BTCUSD",1759847386932,1.26156676,122890.0,122880.0,0.10916]
["bitfinex","BTCUSD",1759847387136,0.34026557,122890.0,122880.0,0.10916]
["bitfinex","BTCUSD",1759847387347,0.34526557,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759847387568,1.26656676,122890.0,122880.0,0.18952]
["bitfinex","BTCUSD",1759847387797,0.39856663,122890.0,122880.0,0.19032914]
["bitfinex","BTCUSD",1759847388289,1.31986782,122890.0,122880.0,0.19032914]
["bitfinex","BTCUSD",1759847388533,1.31976782,122890.0,122880.0,0.19032914]
["bitfinex","BTCUSD",1759847388793,1.31976782,122890.0,122880.0,0.00120914]
["bitfinex","BTCUSD",1759847389240,0.39846663,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847389425,1.28961592,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847389632,0.36821473,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847390813,0.36811473,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847391456,0.31481367,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847392041,1.23611486,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847392258,0.25256923,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847392469,0.25256923,122890.0,122880.0,0.05964914]
["bitfinex","BTCUSD",1759847392669,0.25256923,122890.0,122880.0,0.07670914]
["bitfinex","BTCUSD",1759847392917,0.25256923,122890.0,122880.0,0.08010005]
["bitfinex","BTCUSD",1759847393148,0.25256923,122890.0,122880.0,0.01324914]
["bitfinex","BTCUSD",1759847393805,0.25256923,122890.0,122880.0,0.00120914]
["bitfinex","BTCUSD",1759847394260,0.25256923,122890.0,122880.0,0.11332914]
["bitfinex","BTCUSD",1759847394480,0.25256923,122890.0,122880.0,0.19788914]
["bitfinex","BTCUSD",1759847394695,0.33256603,122890.0,122880.0,0.00120914]
["bitfinex","BTCUSD",1759847395160,1.14866026,122890.0,122880.0,0.00120914]
["bitfinex","BTCUSD",1759847395375,1.09990026,122890.0,122880.0,0.02008914]
["bitfinex","BTCUSD",1759847395880,1.09990026,122890.0,122880.0,0.11248914]
["bitfinex","BTCUSD",1759847396102,0.19291231,122880.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759847396318,0.19291231,122880.0,122870.0,0.00736]
["bitfinex","BTCUSD",1759847396319,0.30651409,122880.0,122870.0,0.00736]
["bitfinex","BTCUSD",1759847396537,0.98415508,122880.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759847396985,0.30651409,122880.0,122870.0,0.0004]
["bitfinex","BTCUSD",1759847397112,0.30651409,122880.0,122870.0,0.00992]
["bitfinex","BTCUSD",1759847397340,0.99218885,122880.0,122870.0,0.00992]
["bitfinex","BTCUSD",1759847397560,0.31854786,122880.0,122870.0,0.01092]
["bitfinex","BTCUSD",1759847397769,0.24988247,122880.0,122870.0,0.01092]
["bitfinex","BTCUSD",1759847398416,0.24988247,122880.0,122870.0,0.07438]
["bitfinex","BTCUSD",1759847398642,0.24988247,122880.0,122870.0,0.15317]
["bitfinex","BTCUSD",1759847398643,0.16676041,122880.0,122870.0,0.15317]
["bitfinex","BTCUSD",1759847398849,0.16676041,122880.0,122870.0,0.31594366]
["bitfinex","BTCUSD",1759847399063,0.16676041,122880.0,122870.0,0.37277267]
["bitfinex","BTCUSD",1759847399467,0.16676041,122880.0,122870.0,0.20999901]
["bitfinex","BTCUSD",1759847399674,0.004,122880.0,122870.0,0.37277267]
["bitfinex","BTCUSD",1759847400756,0.004,122880.0,122870.0,2.10989763]
["bitfinex","BTCUSD",1759847401388,0.004,122880.0,122870.0,1.76205763]
["bitfinex","BTCUSD",1759847401599,0.004,122880.0,122870.0,2.75709763]
["bitfinex","BTCUSD",1759847401831,0.004,122880.0,122870.0,3.09729997]
["bitfinex","BTCUSD",1759847402030,0.004,122880.0,122870.0,2.44254997]
["bitfinex","BTCUSD",1759847402247,0.004,122880.0,122870.0,2.07056897]
["bitfinex","BTCUSD",1759847402460,0.004,122880.0,122870.0,1.49423707]
["bitfinex","BTCUSD",1759847402667,0.16329122,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759847402866,0.16329122,122890.0,122880.0,0.37908528]
["bitfinex","BTCUSD",1759847403086,0.16329122,122890.0,122880.0,0.61288528]
["bitfinex","BTCUSD",1759847403301,0.00054405,122890.0,122880.0,1.03576528]
["bitfinex","BTCUSD",1759847403919,0.16329122,122890.0,122880.0,1.03576528]
["bitfinex","BTCUSD",1759847404158,0.16329122,122890.0,122880.0,0.17187487]
["bitfinex","BTCUSD",1759847404397,0.16329122,122890.0,122880.0,0.08216]
["bitfinex","BTCUSD",1759847404617,0.16329122,122890.0,122880.0,0.44059]
["bitfinex","BTCUSD",1759847404823,0.16329122,122890.0,122870.0,0.01831234]
["bitfinex","BTCUSD",1759847404824,0.16276041,122880.0,122870.0,0.01831234]
["bitfinex","BTCUSD",1759847405283,0.27979984,122880.0,122870.0,0.42348234]
["bitfinex","BTCUSD",1759847405497,0.23888247,122880.0,122870.0,0.65728234]
["bitfinex","BTCUSD",1759847405708,0.23888247,122880.0,122870.0,0.00060234]
["bitfinex","BTCUSD",1759847405947,0.91652346,122880.0,122870.0,0.00460234]
["bitfinex","BTCUSD",1759847406204,0.23888247,122880.0,122870.0,0.00460234]
["bitfinex","BTCUSD",1759847406444,0.23888247,122880.0,122870.0,0.00060234]
["bitfinex","BTCUSD",1759847406706,0.26903437,122880.0,122870.0,0.02640234]
["bitfinex","BTCUSD",1759847406940,0.26903437,122880.0,122870.0,0.04500234]
["bitfinex","BTCUSD",1759847407145,0.94867536,122880.0,122870.0,0.00160234]
["bitfinex","BTCUSD",1759847407355,1.02867216,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759847407611,1.02867216,122880.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847407612,0.19292556,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847407832,0.95368861,122870.0,122860.0,0.01432]
["bitfinex","BTCUSD",1759847408040,0.27604762,122870.0,122860.0,0.01432]
["bitfinex","BTCUSD",1759847408296,1.00878221,122870.0,122860.0,0.02948]
["bitfinex","BTCUSD",1759847408501,0.33114122,122870.0,122860.0,0.02948]
["bitfinex","BTCUSD",1759847408919,0.33114122,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847409128,1.00878221,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847409336,0.33114122,122870.0,122860.0,0.09824]
["bitfinex","BTCUSD",1759847409536,1.01778221,122870.0,122860.0,0.09824]
["bitfinex","BTCUSD",1759847409694,0.34014122,122870.0,122860.0,0.09824]
["bitfinex","BTCUSD",1759847410136,1.02478221,122870.0,122860.0,0.18288]
["bitfinex","BTCUSD",1759847410330,1.02478221,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847410478,1.04978221,122870.0,122860.0,0.005]
["bitfinex","BTCUSD",1759847410691,0.19293881,122860.0,122850.0,0.0002]
["bitfinex","BTCUSD",1759847410927,1.00908478,122860.0,122850.0,0.01460001]
["bitfinex","BTCUSD",1759847411142,0.16281341,122840.0,122830.0,0.00801062]
["bitfinex","BTCUSD",1759847411368,0.24593547,122840.0,122830.0,0.00015052]
["bitfinex","BTCUSD",1759847411613,0.31696209,122840.0,122830.0,0.10079052]
["bitfinex","BTCUSD",1759847411824,0.27608737,122840.0,122830.0,0.11239052]
["bitfinex","BTCUSD",1759847412044,0.27608737,122840.0,122830.0,0.00015052]
["bitfinex","BTCUSD",1759847412274,0.27608737,122840.0,122830.0,0.00939052]
["bitfinex","BTCUSD",1759847412515,0.27608737,122840.0,122820.0,0.0002]
["bitfinex","BTCUSD",1759847412516,0.19297857,122830.0,122820.0,0.0002]
["bitfinex","BTCUSD",1759847412729,0.27610063,122830.0,122820.0,0.09902079]
["bitfinex","BTCUSD",1759847412995,0.32279203,122830.0,122820.0,0.00070079]
["bitfinex","BTCUSD",1759847413411,0.34779203,122830.0,122820.0,0.00070079]
["bitfinex","BTCUSD",1759847413633,0.34779203,122830.0,122820.0,0.01114079]
["bitfinex","BTCUSD",1759847413857,0.34779203,122830.0,122820.0,0.00070079]
["bitfinex","BTCUSD",1759847414570,0.32279203,122830.0,122820.0,0.01074079]
["bitfinex","BTCUSD",1759847414776,0.27610063,122830.0,122820.0,0.01074079]
["bitfinex","BTCUSD",1759847414977,0.98474162,122830.0,122820.0,0.09880001]
["bitfinex","BTCUSD",1759847415208,0.98674162,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847415645,0.30910063,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847415828,0.98674162,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847416032,1.40473842,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847416240,1.50473842,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847416445,0.32994553,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847416691,0.32994553,122830.0,122820.0,0.01732001]
["bitfinex","BTCUSD",1759847416692,0.24594873,122830.0,122820.0,0.01732001]
["bitfinex","BTCUSD",1759847417162,0.25294873,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847417627,0.97874162,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847417835,0.30110063,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847418047,0.98474162,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847418264,1.40473842,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847418525,1.50473842,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847418729,0.83109743,122830.0,122820.0,0.00101214]
["bitfinex","BTCUSD",1759847418931,0.72709743,122830.0,122820.0,0.00101214]
["bitfinex","BTCUSD",1759847419139,1.50473842,122830.0,122820.0,0.00101214]
["bitfinex","BTCUSD",1759847419350,1.50473842,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759847419560,1.50473842,122830.0,122810.0,0.0002]
["bitfinex","BTCUSD",1759847419561,0.16285318,122810.0,122800.0,0.00407165]
["bitfinex","BTCUSD",1759847419775,0.60827863,122810.0,122800.0,0.00407165]
["bitfinex","BTCUSD",1759847420412,0.60827863,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847420588,0.61658863,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847420792,0.29843053,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847421224,0.29843053,122810.0,122800.0,0.22003665]
["bitfinex","BTCUSD",1759847421430,0.26827863,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847421807,0.27527863,122810.0,122800.0,0.30691665]
["bitfinex","BTCUSD",1759847422030,0.27527863,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847422229,0.25347812,122810.0,122800.0,0.32299665]
["bitfinex","BTCUSD",1759847422452,0.25347812,122810.0,122800.0,0.31207665]
["bitfinex","BTCUSD",1759847422644,0.25347812,122810.0,122800.0,0.32978665]
["bitfinex","BTCUSD",1759847422768,0.25347812,122810.0,122800.0,0.32499665]
["bitfinex","BTCUSD",1759847422968,0.28810992,122810.0,122800.0,0.32499665]
["bitfinex","BTCUSD",1759847423173,0.29310992,122810.0,122800.0,0.32299665]
["bitfinex","BTCUSD",1759847423393,0.25147812,122810.0,122800.0,0.34070665]
["bitfinex","BTCUSD",1759847423628,0.25147812,122810.0,122800.0,0.32299665]
["bitfinex","BTCUSD",1759847423836,0.24647812,122810.0,122800.0,0.32299665]
["bitfinex","BTCUSD",1759847424042,0.24647812,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847424240,0.25047812,122810.0,122800.0,0.32299665]
["bitfinex","BTCUSD",1759847424493,0.25047812,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847424687,0.27880175,122810.0,122800.0,0.14691665]
["bitfinex","BTCUSD",1759847424903,0.25047812,122810.0,122800.0,0.46863665]
["bitfinex","BTCUSD",1759847425291,0.16735606,122810.0,122800.0,0.46863665]
["bitfinex","BTCUSD",1759847425498,0.00450288,122810.0,122800.0,0.62950309]
["bitfinex","BTCUSD",1759847425709,0.00450288,122810.0,122800.0,1.04874135]
["bitfinex","BTCUSD",1759847425913,0.00450288,122810.0,122800.0,1.38938135]
["bitfinex","BTCUSD",1759847426144,0.00450288,122810.0,122800.0,1.38738135]
["bitfinex","BTCUSD",1759847426565,0.00450288,122810.0,122800.0,2.76349641]
["bitfinex","BTCUSD",1759847426566,0.00050288,122810.0,122800.0,2.76349641]
["bitfinex","BTCUSD",1759847426771,0.00050288,122810.0,122800.0,1.04938341]
["bitfinex","BTCUSD",1759847426978,0.00150288,122810.0,122800.0,0.98949715]
["bitfinex","BTCUSD",1759847427187,0.00150288,122810.0,122800.0,1.56205715]
["bitfinex","BTCUSD",1759847427382,0.00150288,122810.0,122800.0,0.98949715]
["bitfinex","BTCUSD",1759847427621,0.00150288,122810.0,122800.0,0.65498309]
["bitfinex","BTCUSD",1759847427819,0.00150288,122810.0,122800.0,1.31214309]
["bitfinex","BTCUSD",1759847428033,0.00150288,122810.0,122800.0,0.74127593]
["bitfinex","BTCUSD",1759847428236,0.16435606,122810.0,122800.0,1.40639593]
["bitfinex","BTCUSD",1759847428386,0.16435606,122810.0,122800.0,1.23523345]
["bitfinex","BTCUSD",1759847428775,0.16435606,122810.0,122800.0,0.49811665]
["bitfinex","BTCUSD",1759847428997,0.00150288,122810.0,122800.0,1.31806309]
["bitfinex","BTCUSD",1759847429209,0.00150288,122810.0,122800.0,1.23350309]
["bitfinex","BTCUSD",1759847429410,0.16435606,122810.0,122800.0,0.73063665]
["bitfinex","BTCUSD",1759847429622,0.28019776,122810.0,122800.0,0.45393665]
["bitfinex","BTCUSD",1759847429840,0.28019776,122810.0,122800.0,0.67155665]
["bitfinex","BTCUSD",1759847430072,0.28019776,122810.0,122800.0,0.09907665]
["bitfinex","BTCUSD",1759847430286,0.27919776,122810.0,122800.0,0.33127665]
["bitfinex","BTCUSD",1759847430724,0.28019776,122810.0,122800.0,0.33327665]
["bitfinex","BTCUSD",1759847430925,0.28019776,122810.0,122800.0,0.32527665]
["bitfinex","BTCUSD",1759847431138,0.24747812,122810.0,122800.0,0.24067665]
["bitfinex","BTCUSD",1759847431357,0.24647812,122810.0,122800.0,0.32427665]
["bitfinex","BTCUSD",1759847431567,0.24647812,122810.0,122800.0,0.23867665]
["bitfinex","BTCUSD",1759847431794,0.25147812,122810.0,122800.0,0.23967665]
["bitfinex","BTCUSD",1759847432009,0.25547812,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847432204,0.25547812,122810.0,122800.0,0.03687665]
["bitfinex","BTCUSD",1759847432423,0.25547812,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847432629,0.25547812,122810.0,122800.0,0.14115665]
["bitfinex","BTCUSD",1759847432859,0.93311911,122810.0,122800.0,0.16343665]
["bitfinex","BTCUSD",1759847433048,0.93311911,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847433049,0.95827101,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847433248,0.95827101,122810.0,122800.0,0.02315665]
["bitfinex","BTCUSD",1759847433449,0.96327101,122810.0,122800.0,0.02315665]
["bitfinex","BTCUSD",1759847433723,0.96327101,122810.0,122800.0,0.12119665]
["bitfinex","BTCUSD",1759847433925,0.28563002,122810.0,122800.0,0.12119665]
["bitfinex","BTCUSD",1759847434137,0.28563002,122810.0,122800.0,0.21087665]
["bitfinex","BTCUSD",1759847434555,0.28563002,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847434556,1.01414579,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847434767,0.96327101,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847435560,0.96327101,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847435771,0.96327101,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847435969,0.28563002,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847436193,0.25547812,122810.0,122800.0,0.23859665]
["bitfinex","BTCUSD",1759847437197,0.25547812,122810.0,122800.0,0.28476665]
["bitfinex","BTCUSD",1759847437586,0.25547812,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847437785,0.25547812,122810.0,122800.0,0.15163665]
["bitfinex","BTCUSD",1759847438026,0.25547812,122810.0,122800.0,0.32315665]
["bitfinex","BTCUSD",1759847438590,0.25547812,122810.0,122800.0,0.36983665]
["bitfinex","BTCUSD",1759847438812,0.25547812,122810.0,122800.0,0.34084665]
["bitfinex","BTCUSD",1759847439027,0.25547812,122810.0,122800.0,0.32315665]
["bitfinex","BTCUSD",1759847441017,0.25547812,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847441230,0.25547812,122810.0,122800.0,0.15335665]
["bitfinex","BTCUSD",1759847441648,0.25547812,122810.0,122800.0,0.00447665]
["bitfinex","BTCUSD",1759847441879,1.01311591,122810.0,122800.0,0.32311665]
["bitfinex","BTCUSD",1759847442051,1.01311591,122810.0,122800.0,0.23847665]
["bitfinex","BTCUSD",1759847442284,0.33547492,122810.0,122800.0,0.23847665]
["bitfinex","BTCUSD",1759847442890,1.01311591,122810.0,122800.0,0.23847665]
["bitfinex","BTCUSD",1759847443194,0.25547812,122810.0,122800.0,0.23847665]
["bitfinex","BTCUSD",1759847443631,0.30547812,122810.0,122800.0,0.23847665]
["bitfinex","BTCUSD",1759847444759,0.30547812,122810.0,122800.0,0.28515665]
["bitfinex","BTCUSD",1759847444986,0.30547812,122810.0,122800.0,0.30149665]
["bitfinex","BTCUSD",1759847445211,0.30547812,122810.0,122800.0,0.28515665]
["bitfinex","BTCUSD",1759847445468,0.22235606,122810.0,122800.0,0.41728231]
["bitfinex","BTCUSD",1759847446353,0.05950288,122810.0,122800.0,0.58014875]
["bitfinex","BTCUSD",1759847446857,0.05950288,122810.0,122800.0,1.33478281]
["bitfinex","BTCUSD",1759847447087,0.05450288,122810.0,122800.0,0.85479431]
["bitfinex","BTCUSD",1759847447307,0.21735606,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847447530,0.30347812,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847447806,0.29947812,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847448049,0.29647812,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847448469,0.29947812,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847448909,0.29947812,122810.0,122800.0,0.32643665]
["bitfinex","BTCUSD",1759847449129,0.29947812,122810.0,122800.0,0.32343665]
["bitfinex","BTCUSD",1759847449344,0.29947812,122810.0,122800.0,0.37011665]
["bitfinex","BTCUSD",1759847449553,0.30247812,122810.0,122800.0,0.37011665]
["bitfinex","BTCUSD",1759847449739,0.29947812,122810.0,122800.0,0.37011665]
["bitfinex","BTCUSD",1759847449893,0.30447812,122810.0,122800.0,0.32443665]
["bitfinex","BTCUSD",1759847450104,0.30447812,122810.0,122800.0,0.23971665]
["bitfinex","BTCUSD",1759847450309,0.35121036,122810.0,122800.0,0.32435665]
["bitfinex","BTCUSD",1759847450520,0.34621036,122810.0,122800.0,0.32335665]
["bitfinex","BTCUSD",1759847450740,0.29647812,122810.0,122800.0,0.32335665]
["bitfinex","BTCUSD",1759847450892,0.29947812,122810.0,122800.0,0.23971665]
["bitfinex","BTCUSD",1759847451097,0.30047812,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847451311,0.29647812,122810.0,122800.0,0.32335665]
["bitfinex","BTCUSD",1759847451571,0.30147812,122810.0,122800.0,0.23971665]
["bitfinex","BTCUSD",1759847451784,0.30447812,122810.0,122800.0,0.32435665]
["bitfinex","BTCUSD",1759847453077,0.35121036,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847453253,1.02885135,122810.0,122800.0,0.14495665]
["bitfinex","BTCUSD",1759847453457,0.35121036,122810.0,122800.0,0.23963665]
["bitfinex","BTCUSD",1759847454124,0.30447812,122810.0,122800.0,0.28631665]
["bitfinex","BTCUSD",1759847454309,0.30447812,122810.0,122800.0,0.32001665]
["bitfinex","BTCUSD",1759847454515,0.30447812,122810.0,122800.0,0.33673665]
["bitfinex","BTCUSD",1759847454934,0.30447812,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847455137,0.35121036,122810.0,122800.0,0.03435665]
["bitfinex","BTCUSD",1759847455411,0.35121036,122810.0,122800.0,0.11899665]
["bitfinex","BTCUSD",1759847455592,0.30447812,122810.0,122800.0,0.16567665]
["bitfinex","BTCUSD",1759847456010,0.22135606,122810.0,122800.0,0.16567665]
["bitfinex","BTCUSD",1759847456227,0.22135606,122810.0,122800.0,0.25675665]
["bitfinex","BTCUSD",1759847457037,0.30447812,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847457250,0.35121036,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847457602,0.35121036,122810.0,122800.0,0.13471665]
["bitfinex","BTCUSD",1759847457808,0.35121036,122810.0,122800.0,0.00547665]
["bitfinex","BTCUSD",1759847458006,0.16287971,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759847458217,0.24600177,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759847458368,0.24600177,122790.0,122780.0,0.08484]
["bitfinex","BTCUSD",1759847458571,0.24600177,122790.0,122780.0,0.10293511]
["bitfinex","BTCUSD",1759847458784,0.24600177,122790.0,122780.0,0.08524511]
["bitfinex","BTCUSD",1759847459233,0.24600177,122790.0,122780.0,0.32084511]
["bitfinex","BTCUSD",1759847459606,0.24600177,122790.0,122780.0,0.33784511]
["bitfinex","BTCUSD",1759847459801,0.24600177,122790.0,122780.0,0.42296511]
["bitfinex","BTCUSD",1759847460006,0.24600177,122790.0,122780.0,0.53283462]
["bitfinex","BTCUSD",1759847460209,0.16487971,122790.0,122780.0,0.53283462]
["bitfinex","BTCUSD",1759847460610,0.002,122790.0,122780.0,0.53283462]
["bitfinex","BTCUSD",1759847460825,0.16487971,122790.0,122780.0,0.53283462]
["bitfinex","BTCUSD",1759847461038,0.16487971,122790.0,122780.0,0.87139462]
["bitfinex","BTCUSD",1759847461457,0.002,122790.0,122780.0,0.87139462]
["bitfinex","BTCUSD",1759847461674,0.16487971,122790.0,122780.0,0.87139462]
["bitfinex","BTCUSD",1759847461891,0.16487971,122790.0,122780.0,0.21359462]
["bitfinex","BTCUSD",1759847462048,0.16487971,122790.0,122780.0,0.13743511]
["bitfinex","BTCUSD",1759847462264,0.16487971,122790.0,122780.0,0.74469511]
["bitfinex","BTCUSD",1759847462478,0.16487971,122790.0,122780.0,0.09665511]
["bitfinex","BTCUSD",1759847462723,0.24800177,122790.0,122780.0,0.00160511]
["bitfinex","BTCUSD",1759847462936,0.24800177,122790.0,122780.0,0.33788511]
["bitfinex","BTCUSD",1759847463162,0.24800177,122790.0,122780.0,0.36487511]
["bitfinex","BTCUSD",1759847463600,0.24800177,122790.0,122780.0,0.38222511]
["bitfinex","BTCUSD",1759847463805,0.24800177,122790.0,122780.0,0.33788511]
["bitfinex","BTCUSD",1759847464035,0.24800177,122790.0,122780.0,0.36487511]
["bitfinex","BTCUSD",1759847464260,0.24800177,122790.0,122780.0,0.33788511]
["bitfinex","BTCUSD",1759847464473,0.24800177,122790.0,122780.0,0.41593511]
["bitfinex","BTCUSD",1759847464679,0.24800177,122790.0,122780.0,0.38155511]
["bitfinex","BTCUSD",1759847465348,0.24800177,122790.0,122780.0,0.39890511]
["bitfinex","BTCUSD",1759847465576,0.16487971,122790.0,122780.0,0.45671511]
["bitfinex","BTCUSD",1759847468265,0.002,122790.0,122780.0,0.45671511]
["bitfinex","BTCUSD",1759847468470,0.002,122790.0,122780.0,0.13743511]
["bitfinex","BTCUSD",1759847468671,0.16487971,122790.0,122780.0,0.79507511]
["bitfinex","BTCUSD",1759847468830,0.002,122790.0,122780.0,1.03796488]
["bitfinex","BTCUSD",1759847469030,0.16487971,122790.0,122780.0,0.21743191]
["bitfinex","BTCUSD",1759847469246,0.16487971,122790.0,122780.0,0.75425511]
["bitfinex","BTCUSD",1759847469692,0.002,122790.0,122780.0,0.25954808]
["bitfinex","BTCUSD",1759847469899,0.16487971,122790.0,122780.0,0.79499511]
["bitfinex","BTCUSD",1759847470107,0.16487971,122790.0,122780.0,0.87499191]
["bitfinex","BTCUSD",1759847470314,0.16487971,122790.0,122780.0,1.03788488]
["bitfinex","BTCUSD",1759847470774,0.16487971,122790.0,122780.0,0.87499191]
["bitfinex","BTCUSD",1759847470978,0.16487971,122790.0,122780.0,0.21743191]
["bitfinex","BTCUSD",1759847471191,0.16487971,122790.0,122780.0,0.07930511]
["bitfinex","BTCUSD",1759847471462,0.24800177,122790.0,122780.0,0.10324511]
["bitfinex","BTCUSD",1759847471699,0.24800177,122790.0,122780.0,0.36451511]
["bitfinex","BTCUSD",1759847472454,0.24800177,122790.0,122780.0,0.00160511]
["bitfinex","BTCUSD",1759847472654,0.24800177,122790.0,122780.0,0.32056511]
["bitfinex","BTCUSD",1759847472868,0.24800177,122790.0,122780.0,0.00160511]
["bitfinex","BTCUSD",1759847472869,0.28908885,122790.0,122780.0,0.00160511]
["bitfinex","BTCUSD",1759847473314,0.28708885,122790.0,122780.0,0.00160511]
["bitfinex","BTCUSD",1759847473554,0.28708885,122790.0,122780.0,0.13444511]
["bitfinex","BTCUSD",1759847473765,0.28708885,122790.0,122780.0,0.00060511]
["bitfinex","BTCUSD",1759847473766,0.29308885,122790.0,122780.0,0.00060511]
["bitfinex","BTCUSD",1759847473978,1.22190865,122790.0,122780.0,0.00060511]
["bitfinex","BTCUSD",1759847474188,1.25206055,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759847474417,0.19304487,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847474652,1.28804715,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847474862,0.36422735,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847475058,1.28804715,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847475482,1.28804715,122780.0,122770.0,0.09219]
["bitfinex","BTCUSD",1759847475711,0.28423055,122780.0,122770.0,0.09219]
["bitfinex","BTCUSD",1759847475940,1.21705035,122780.0,122770.0,0.09219]
["bitfinex","BTCUSD",1759847476151,0.25501503,122780.0,122770.0,0.09219]
["bitfinex","BTCUSD",1759847476362,0.25501503,122780.0,122770.0,0.17047]
["bitfinex","BTCUSD",1759847476632,1.17883483,122780.0,122770.0,0.23443]
["bitfinex","BTCUSD",1759847476834,1.28898353,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847477039,1.29598353,122780.0,122770.0,0.23439]
["bitfinex","BTCUSD",1759847477262,1.29504063,122780.0,122770.0,0.23439]
["bitfinex","BTCUSD",1759847477474,1.34504063,122780.0,122770.0,0.23439]
["bitfinex","BTCUSD",1759847477674,0.41922083,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847477878,1.34304063,122780.0,122770.0,0.23443]
["bitfinex","BTCUSD",1759847478089,1.33804063,122780.0,122770.0,0.23443]
["bitfinex","BTCUSD",1759847478333,1.33804063,122780.0,122770.0,7e-05]
["bitfinex","BTCUSD",1759847478596,0.19307141,122760.0,122750.0,0.0002]
["bitfinex","BTCUSD",1759847478811,1.08676586,122740.0,122730.0,0.20969707]
["bitfinex","BTCUSD",1759847479016,1.16988792,122740.0,122730.0,0.20969707]
["bitfinex","BTCUSD",1759847479427,0.24606812,122740.0,122730.0,0.34641707]
["bitfinex","BTCUSD",1759847479668,0.27985863,122740.0,122730.0,0.34641707]
["bitfinex","BTCUSD",1759847479892,1.23433259,122740.0,122730.0,0.11177707]
["bitfinex","BTCUSD",1759847480092,0.31651279,122740.0,122730.0,0.34641707]
["bitfinex","BTCUSD",1759847480476,0.25257038,122740.0,122730.0,0.34743031]
["bitfinex","BTCUSD",1759847480657,0.25257038,122740.0,122730.0,0.36443031]
["bitfinex","BTCUSD",1759847480865,0.25257038,122740.0,122730.0,0.39142031]
["bitfinex","BTCUSD",1759847481065,0.16944832,122740.0,122730.0,0.48326031]
["bitfinex","BTCUSD",1759847481323,0.16944832,122740.0,122730.0,0.44248031]
["bitfinex","BTCUSD",1759847481488,0.16944832,122740.0,122730.0,0.50302542]
["bitfinex","BTCUSD",1759847481687,0.00950226,122740.0,122730.0,0.70676476]
["bitfinex","BTCUSD",1759847482033,0.17244832,122740.0,122730.0,0.48326031]
["bitfinex","BTCUSD",1759847482218,0.16644832,122740.0,122730.0,0.48326031]
["bitfinex","BTCUSD",1759847482629,0.16944832,122740.0,122730.0,0.48362031]
["bitfinex","BTCUSD",1759847482831,0.16944832,122740.0,122730.0,0.86616031]
["bitfinex","BTCUSD",1759847483218,0.16644832,122740.0,122730.0,0.90694031]
["bitfinex","BTCUSD",1759847483423,0.16344832,122740.0,122730.0,0.90694031]
["bitfinex","BTCUSD",1759847483639,0.16544832,122740.0,122730.0,0.90994031]
["bitfinex","BTCUSD",1759847483994,0.16344832,122740.0,122730.0,0.90994031]
["bitfinex","BTCUSD",1759847484519,0.16344832,122740.0,122730.0,0.25162031]
["bitfinex","BTCUSD",1759847484705,0.16344832,122740.0,122730.0,0.57126031]
["bitfinex","BTCUSD",1759847485351,0.16344832,122740.0,122730.0,0.53048031]
["bitfinex","BTCUSD",1759847485493,0.16744832,122740.0,122730.0,0.15047031]
["bitfinex","BTCUSD",1759847485875,0.16744832,122740.0,122730.0,0.49698031]
["bitfinex","BTCUSD",1759847486096,0.16744832,122740.0,122730.0,0.53136031]
["bitfinex","BTCUSD",1759847486318,0.25057038,122740.0,122730.0,0.43643031]
["bitfinex","BTCUSD",1759847486737,0.25057038,122740.0,122730.0,0.46342031]
["bitfinex","BTCUSD",1759847486945,0.00450226,122740.0,122730.0,0.73521965]
["bitfinex","BTCUSD",1759847487369,0.00450226,122740.0,122730.0,1.61999571]
["bitfinex","BTCUSD",1759847489260,0.00450226,122740.0,122730.0,1.65014761]
["bitfinex","BTCUSD",1759847489468,0.06536749,122770.0,122730.0,1.73014441]
["bitfinex","BTCUSD",1759847489676,0.22103761,122780.0,122760.0,0.50291951]
["bitfinex","BTCUSD",1759847489885,0.22103761,122780.0,122770.0,1.2744202]
["bitfinex","BTCUSD",1759847489886,0.05,122780.0,122770.0,1.2744202]
["bitfinex","BTCUSD",1759847490097,0.05,122780.0,122770.0,1.46143728]
["bitfinex","BTCUSD",1759847490730,0.05,122780.0,122770.0,1.18377914]
["bitfinex","BTCUSD",1759847490933,0.05,122780.0,122770.0,1.43132538]
["bitfinex","BTCUSD",1759847491151,0.05,122780.0,122770.0,1.4314759]
["bitfinex","BTCUSD",1759847491564,0.05,122780.0,122770.0,1.4394759]
["bitfinex","BTCUSD",1759847492228,0.051,122780.0,122770.0,1.4404759]
["bitfinex","BTCUSD",1759847493055,0.051,122780.0,122770.0,1.58114952]
["bitfinex","BTCUSD",1759847495039,0.051,122780.0,122770.0,1.60614952]
["bitfinex","BTCUSD",1759847495250,0.00054459,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759847495453,0.00054459,122790.0,122780.0,5.74947183]
["bitfinex","BTCUSD",1759847495663,0.00054459,122790.0,122780.0,2.73822383]
["bitfinex","BTCUSD",1759847495877,0.00054459,122790.0,122780.0,1.49374083]
["bitfinex","BTCUSD",1759847496103,0.00054459,122790.0,122780.0,2.49042083]
["bitfinex","BTCUSD",1759847496290,0.00054459,122790.0,122780.0,1.29676283]
["bitfinex","BTCUSD",1759847496491,0.00054459,122790.0,122780.0,1.92917173]
["bitfinex","BTCUSD",1759847496706,0.00154459,122790.0,122780.0,1.78238373]
["bitfinex","BTCUSD",1759847496913,0.00254459,122790.0,122780.0,1.78238373]
["bitfinex","BTCUSD",1759847497076,0.00254459,122790.0,122780.0,1.96058173]
["bitfinex","BTCUSD",1759847497491,0.00254459,122790.0,122780.0,0.96386173]
["bitfinex","BTCUSD",1759847497716,0.00254459,122790.0,122780.0,1.98558173]
["bitfinex","BTCUSD",1759847498358,0.00254459,122790.0,122780.0,0.98886173]
["bitfinex","BTCUSD",1759847498567,0.00254459,122790.0,122780.0,1.98550173]
["bitfinex","BTCUSD",1759847499411,0.00254459,122790.0,122780.0,2.00078173]
["bitfinex","BTCUSD",1759847499620,0.06536749,122830.0,122820.0,0.53299182]
["bitfinex","BTCUSD",1759847499850,0.06536749,122830.0,122820.0,2.86858296]
["bitfinex","BTCUSD",1759847500064,0.06536749,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759847500270,0.06536749,122850.0,122840.0,0.95087547]
["bitfinex","BTCUSD",1759847500476,0.06658206,122850.0,122840.0,0.95087547]
["bitfinex","BTCUSD",1759847500807,0.00136535,122850.0,122840.0,0.95087547]
["bitfinex","BTCUSD",1759847501049,0.00136535,122850.0,122840.0,1.31987227]
["bitfinex","BTCUSD",1759847501253,0.05136535,122850.0,122840.0,1.31987227]
["bitfinex","BTCUSD",1759847501616,0.06136535,122850.0,122840.0,1.46100417]
["bitfinex","BTCUSD",1759847501896,0.06136535,122850.0,122840.0,1.53077717]
["bitfinex","BTCUSD",1759847502590,0.06336535,122850.0,122840.0,1.53177717]
["bitfinex","BTCUSD",1759847503203,0.05336535,122850.0,122840.0,1.81360527]
["bitfinex","BTCUSD",1759847503366,0.05336535,122850.0,122840.0,1.47508527]
["bitfinex","BTCUSD",1759847503571,0.22316551,122850.0,122840.0,0.50969255]
["bitfinex","BTCUSD",1759847503776,0.06036535,122850.0,122840.0,1.16765255]
["bitfinex","BTCUSD",1759847504002,0.06036535,122850.0,122840.0,1.41358802]
["bitfinex","BTCUSD",1759847505609,0.06036535,122850.0,122840.0,1.44373992]
["bitfinex","BTCUSD",1759847505816,0.06036535,122850.0,122840.0,1.87896292]
["bitfinex","BTCUSD",1759847505996,0.06036535,122850.0,122840.0,1.88291779]
["bitfinex","BTCUSD",1759847506228,0.06036535,122850.0,122840.0,1.81227389]
["bitfinex","BTCUSD",1759847506400,0.06036535,122850.0,122840.0,0.81591389]
["bitfinex","BTCUSD",1759847506539,0.06036535,122850.0,122840.0,1.47375389]
["bitfinex","BTCUSD",1759847510001,0.30628757,122850.0,122840.0,0.00923575]
["bitfinex","BTCUSD",1759847510206,0.30628757,122850.0,122840.0,0.28768575]
["bitfinex","BTCUSD",1759847510327,0.30628757,122850.0,122840.0,0.27945]
["bitfinex","BTCUSD",1759847510525,0.30628757,122850.0,122840.0,0.25337]
["bitfinex","BTCUSD",1759847510730,0.29928757,122850.0,122840.0,0.25337]
["bitfinex","BTCUSD",1759847510929,0.29728757,122850.0,122840.0,0.25237]
["bitfinex","BTCUSD",1759847511136,0.31028757,122850.0,122840.0,0.2366]
["bitfinex","BTCUSD",1759847511344,0.31428757,122850.0,122840.0,0.2376]
["bitfinex","BTCUSD",1759847511567,0.30128757,122850.0,122840.0,0.2376]
["bitfinex","BTCUSD",1759847511772,0.30128757,122850.0,122840.0,0.23784]
["bitfinex","BTCUSD",1759847512183,0.30128757,122850.0,122840.0,0.32244]
["bitfinex","BTCUSD",1759847512397,1.2910516,122850.0,122840.0,0.32244]
["bitfinex","BTCUSD",1759847512603,1.2910516,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759847512808,1.29907848,122850.0,122840.0,0.23776]
["bitfinex","BTCUSD",1759847513016,0.37525868,122850.0,122840.0,0.23776]
["bitfinex","BTCUSD",1759847513219,1.29907848,122850.0,122840.0,0.23776]
["bitfinex","BTCUSD",1759847513404,0.16283992,122820.0,122810.0,0.00818171]
["bitfinex","BTCUSD",1759847513612,0.24596198,122820.0,122810.0,0.32958171]
["bitfinex","BTCUSD",1759847513760,0.24596198,122820.0,122810.0,0.34284317]
["bitfinex","BTCUSD",1759847513967,0.24596198,122820.0,122810.0,0.33717]
["bitfinex","BTCUSD",1759847514412,0.16283992,122820.0,122810.0,0.34748]
["bitfinex","BTCUSD",1759847514587,0.16283992,122820.0,122810.0,0.45286]
["bitfinex","BTCUSD",1759847514999,0.16983992,122820.0,122810.0,0.45286]
["bitfinex","BTCUSD",1759847515395,0.17383992,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847515597,0.011,122820.0,122810.0,0.61671318]
["bitfinex","BTCUSD",1759847515800,0.17383992,122820.0,122810.0,0.61671318]
["bitfinex","BTCUSD",1759847516390,0.17383992,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847516830,0.22383992,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847517620,0.061,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847517793,0.22383992,122820.0,122810.0,0.61671318]
["bitfinex","BTCUSD",1759847517999,0.22383992,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847518890,0.22444736,122820.0,122810.0,0.45386]
["bitfinex","BTCUSD",1759847519269,0.06160744,122820.0,122810.0,0.61671318]
["bitfinex","BTCUSD",1759847519475,0.06160744,122820.0,122810.0,0.69983524]
["bitfinex","BTCUSD",1759847519678,0.06160744,122820.0,122810.0,1.03983524]
["bitfinex","BTCUSD",1759847519899,0.06160744,122820.0,122810.0,1.06998714]
["bitfinex","BTCUSD",1759847520332,0.05460744,122820.0,122810.0,0.71843524]
["bitfinex","BTCUSD",1759847520475,0.05460744,122820.0,122810.0,0.87522206]
["bitfinex","BTCUSD",1759847520675,0.05060744,122820.0,122810.0,1.04207524]
["bitfinex","BTCUSD",1759847520891,0.05060744,122820.0,122810.0,1.03707524]
["bitfinex","BTCUSD",1759847521103,0.05360744,122820.0,122810.0,1.03807524]
["bitfinex","BTCUSD",1759847521325,0.05360744,122820.0,122810.0,1.04507524]
["bitfinex","BTCUSD",1759847521527,0.05060744,122820.0,122810.0,1.04407524]
["bitfinex","BTCUSD",1759847521770,0.05060744,122820.0,122810.0,1.38407524]
["bitfinex","BTCUSD",1759847521974,0.05260744,122820.0,122810.0,1.38507524]
["bitfinex","BTCUSD",1759847522770,0.05260744,122820.0,122810.0,2.82814114]
["bitfinex","BTCUSD",1759847522969,0.05260744,122820.0,122810.0,2.08127714]
["bitfinex","BTCUSD",1759847523169,0.05260744,122820.0,122810.0,0.96911114]
["bitfinex","BTCUSD",1759847523527,0.05260744,122820.0,122810.0,1.75354714]
["bitfinex","BTCUSD",1759847523775,0.05260744,122820.0,122810.0,0.72543524]
["bitfinex","BTCUSD",1759847523980,0.05260744,122820.0,122810.0,1.38495524]
["bitfinex","BTCUSD",1759847527506,0.21544736,122820.0,122810.0,0.72543524]
["bitfinex","BTCUSD",1759847527728,0.21544736,122820.0,122810.0,1.38479524]
["bitfinex","BTCUSD",1759847527882,0.05260744,122820.0,122810.0,1.38479524]
["bitfinex","BTCUSD",1759847528350,0.21544736,122820.0,122810.0,1.38479524]
["bitfinex","BTCUSD",1759847528893,0.0521766,122820.0,122810.0,1.38479524]
["bitfinex","BTCUSD",1759847529777,0.0521766,122820.0,122810.0,2.03669314]
["bitfinex","BTCUSD",1759847530627,0.0521766,122820.0,122810.0,1.10431414]
["bitfinex","BTCUSD",1759847530737,0.0521766,122820.0,122810.0,1.97970614]
["bitfinex","BTCUSD",1759847531408,0.0521766,122820.0,122810.0,0.98210614]
["bitfinex","BTCUSD",1759847531617,0.0521766,122820.0,122810.0,1.97970614]
["bitfinex","BTCUSD",1759847532586,0.0521766,122820.0,122810.0,2.00470614]
["bitfinex","BTCUSD",1759847533842,0.0501766,122820.0,122810.0,1.99670614]
["bitfinex","BTCUSD",1759847534235,0.0511766,122820.0,122810.0,2.00270614]
["bitfinex","BTCUSD",1759847534546,0.0511766,122820.0,122810.0,1.99870614]
["bitfinex","BTCUSD",1759847534851,0.0501766,122820.0,122810.0,2.00470614]
["bitfinex","BTCUSD",1759847535056,0.05015078,122850.0,122840.0,0.53296531]
["bitfinex","BTCUSD",1759847535298,0.05015078,122850.0,122840.0,0.87708737]
["bitfinex","BTCUSD",1759847535507,0.05015078,122850.0,122840.0,5.13108537]
["bitfinex","BTCUSD",1759847535705,0.05015078,122850.0,122840.0,5.14682537]
["bitfinex","BTCUSD",1759847535907,0.05015078,122850.0,122840.0,5.20795363]
["bitfinex","BTCUSD",1759847536983,0.05115078,122850.0,122840.0,5.20995363]
["bitfinex","BTCUSD",1759847537239,0.05615078,122850.0,122840.0,5.20995363]
["bitfinex","BTCUSD",1759847537453,0.05615078,122850.0,122840.0,5.30995363]
["bitfinex","BTCUSD",1759847537666,0.06536749,122880.0,122870.0,0.53292556]
["bitfinex","BTCUSD",1759847537876,0.06587028,122880.0,122870.0,2.95020762]
["bitfinex","BTCUSD",1759847538085,0.00050279,122880.0,122870.0,3.10400762]
["bitfinex","BTCUSD",1759847538285,0.00050279,122880.0,122870.0,2.44512762]
["bitfinex","BTCUSD",1759847538489,0.00050279,122880.0,122870.0,3.44236762]
["bitfinex","BTCUSD",1759847538691,0.00050279,122880.0,122870.0,3.01936762]
["bitfinex","BTCUSD",1759847538916,0.00050279,122880.0,122870.0,3.44236762]
["bitfinex","BTCUSD",1759847539117,0.00050279,122880.0,122870.0,3.54236762]
["bitfinex","BTCUSD",1759847539326,1e-08,122880.0,122870.0,3.54224762]
["bitfinex","BTCUSD",1759847540160,0.00400001,122880.0,122870.0,3.12028762]
["bitfinex","BTCUSD",1759847540380,0.00700001,122880.0,122870.0,2.54612762]
["bitfinex","BTCUSD",1759847540582,0.00300001,122880.0,122870.0,3.54220762]
["bitfinex","BTCUSD",1759847540709,1e-08,122880.0,122870.0,2.54512762]
["bitfinex","BTCUSD",1759847541093,0.00221413,122880.0,122870.0,3.54816762]
["bitfinex","BTCUSD",1759847541750,0.00221413,122880.0,122870.0,2.45112762]
["bitfinex","BTCUSD",1759847541957,0.00221413,122880.0,122870.0,3.54808762]
["bitfinex","BTCUSD",1759847542360,0.00221413,122880.0,122870.0,3.31232762]
["bitfinex","BTCUSD",1759847542562,0.00221413,122880.0,122870.0,3.54800762]
["bitfinex","BTCUSD",1759847542773,0.00221413,122880.0,122870.0,3.44796762]
["bitfinex","BTCUSD",1759847542981,0.00221413,122880.0,122870.0,3.46332762]
["bitfinex","BTCUSD",1759847543157,0.00221413,122880.0,122870.0,3.54788762]
["bitfinex","BTCUSD",1759847543519,0.00221413,122880.0,122870.0,3.10268762]
["bitfinex","BTCUSD",1759847543731,0.22631602,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759847543929,0.06551826,122900.0,122890.0,0.61026923]
["bitfinex","BTCUSD",1759847544173,0.06551826,122900.0,122890.0,0.37466923]
["bitfinex","BTCUSD",1759847544377,0.22825219,122900.0,122890.0,0.37466923]
["bitfinex","BTCUSD",1759847544582,0.1628847,122900.0,122890.0,1.03310923]
["bitfinex","BTCUSD",1759847545177,0.1648847,122900.0,122890.0,1.03310923]
["bitfinex","BTCUSD",1759847545369,0.00215077,122900.0,122890.0,1.03310923]
["bitfinex","BTCUSD",1759847545575,0.00215077,122900.0,122890.0,2.13671723]
["bitfinex","BTCUSD",1759847545756,0.00215077,122900.0,122890.0,1.84691823]
["bitfinex","BTCUSD",1759847545963,0.00215077,122900.0,122890.0,1.85516141]
["bitfinex","BTCUSD",1759847546392,0.00315077,122900.0,122890.0,1.85616141]
["bitfinex","BTCUSD",1759847549103,0.05315077,122900.0,122890.0,2.32631331]
["bitfinex","BTCUSD",1759847549501,0.05315077,122900.0,122890.0,2.22631331]
["bitfinex","BTCUSD",1759847549717,0.05355532,122900.0,122890.0,2.22631331]
["bitfinex","BTCUSD",1759847550395,0.05355532,122900.0,122890.0,2.6267286]
["bitfinex","BTCUSD",1759847553728,0.05355532,122900.0,122890.0,2.6264086]
["bitfinex","BTCUSD",1759847555672,0.05355532,122900.0,122890.0,2.6514086]
["bitfinex","BTCUSD",1759847555939,0.0004,122920.0,122910.0,0.53287258]
["bitfinex","BTCUSD",1759847556190,0.0004,122920.0,122910.0,5.85107464]
["bitfinex","BTCUSD",1759847556392,0.0004,122920.0,122910.0,5.98406464]
["bitfinex","BTCUSD",1759847556621,0.0004,122920.0,122910.0,6.08406464]
["bitfinex","BTCUSD",1759847557041,0.0004,122920.0,122910.0,5.11511364]
["bitfinex","BTCUSD",1759847557254,0.0064,122920.0,122910.0,4.00903443]
["bitfinex","BTCUSD",1759847557592,0.0084,122920.0,122910.0,4.01003443]
["bitfinex","BTCUSD",1759847558009,0.0084,122920.0,122910.0,4.67083443]
["bitfinex","BTCUSD",1759847558228,0.0084,122920.0,122910.0,4.77083443]
["bitfinex","BTCUSD",1759847558402,0.0084,122920.0,122910.0,4.67083443]
["bitfinex","BTCUSD",1759847558622,0.0084,122920.0,122910.0,4.77083443]
["bitfinex","BTCUSD",1759847559044,0.0084,122920.0,122910.0,4.79583443]
["bitfinex","BTCUSD",1759847559221,0.0004,122940.0,122930.0,0.19284611]
["bitfinex","BTCUSD",1759847559459,0.00055072,122940.0,122930.0,4.25257817]
["bitfinex","BTCUSD",1759847559658,0.00055072,122940.0,122930.0,1.83856517]
["bitfinex","BTCUSD",1759847559867,0.00055072,122940.0,122930.0,1.61036817]
["bitfinex","BTCUSD",1759847560074,0.00055072,122940.0,122930.0,0.61460817]
["bitfinex","BTCUSD",1759847560317,0.00055072,122940.0,122930.0,1.61032817]
["bitfinex","BTCUSD",1759847560503,0.00455072,122940.0,122930.0,0.58707627]
["bitfinex","BTCUSD",1759847560745,0.00455072,122940.0,122930.0,1.03684627]
["bitfinex","BTCUSD",1759847561151,0.00455072,122940.0,122930.0,0.37928627]
["bitfinex","BTCUSD",1759847561748,0.00455072,122940.0,122930.0,1.03680627]
["bitfinex","BTCUSD",1759847562175,0.00535948,122940.0,122930.0,1.03680627]
["bitfinex","BTCUSD",1759847562399,0.00535948,122940.0,122930.0,0.37928627]
["bitfinex","BTCUSD",1759847562711,0.16804046,122940.0,122930.0,0.55611]
["bitfinex","BTCUSD",1759847562903,0.16804046,122940.0,122930.0,0.09178]
["bitfinex","BTCUSD",1759847563112,0.92913095,122940.0,122930.0,0.44014]
["bitfinex","BTCUSD",1759847563314,0.92913095,122940.0,122930.0,0.6584]
["bitfinex","BTCUSD",1759847563753,0.24716252,122940.0,122930.0,0.6574]
["bitfinex","BTCUSD",1759847563955,0.24716252,122940.0,122930.0,0.6584]
["bitfinex","BTCUSD",1759847564290,0.24716252,122940.0,122930.0,0.6604]
["bitfinex","BTCUSD",1759847564534,0.24716252,122940.0,122930.0,0.6749]
["bitfinex","BTCUSD",1759847564741,0.24716252,122940.0,122930.0,0.7002]
["bitfinex","BTCUSD",1759847565315,0.24716252,122940.0,122930.0,0.6992]
["bitfinex","BTCUSD",1759847565737,0.25216252,122940.0,122930.0,0.7002]
["bitfinex","BTCUSD",1759847566044,0.25216252,122940.0,122930.0,0.74918]
["bitfinex","BTCUSD",1759847566379,0.25216252,122940.0,122930.0,0.73302]
["bitfinex","BTCUSD",1759847566617,1.01012775,122940.0,122930.0,0.08552]
["bitfinex","BTCUSD",1759847566831,1.01012775,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759847567010,1.01012775,122940.0,122930.0,0.32016]
["bitfinex","BTCUSD",1759847567217,1.04027965,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759847567422,0.36231122,122940.0,122930.0,0.23564]
["bitfinex","BTCUSD",1759847567624,1.04027965,122940.0,122930.0,0.23564]
["bitfinex","BTCUSD",1759847567856,0.16269421,122930.0,122920.0,0.08452]
["bitfinex","BTCUSD",1759847568061,0.16273393,122900.0,122890.0,0.39554721]
["bitfinex","BTCUSD",1759847568190,0.16273393,122900.0,122890.0,0.50536721]
["bitfinex","BTCUSD",1759847568604,0.16273393,122900.0,122890.0,0.42084721]
["bitfinex","BTCUSD",1759847568811,0.16273393,122900.0,122890.0,0.01704403]
["bitfinex","BTCUSD",1759847568812,0.24585599,122900.0,122890.0,0.01704403]
["bitfinex","BTCUSD",1759847569012,0.24485599,122900.0,122890.0,0.00054403]
["bitfinex","BTCUSD",1759847569256,0.24485599,122900.0,122890.0,0.23898403]
["bitfinex","BTCUSD",1759847569462,0.24485599,122900.0,122890.0,0.33668743]
["bitfinex","BTCUSD",1759847569863,0.24685599,122900.0,122890.0,0.33468743]
["bitfinex","BTCUSD",1759847570306,0.24685599,122900.0,122890.0,0.33568743]
["bitfinex","BTCUSD",1759847570518,0.24485599,122900.0,122890.0,0.25664403]
["bitfinex","BTCUSD",1759847570689,0.24485599,122900.0,122890.0,0.27280403]
["bitfinex","BTCUSD",1759847571530,0.24485599,122900.0,122890.0,0.09232403]
["bitfinex","BTCUSD",1759847571710,0.24485599,122900.0,122890.0,0.41140403]
["bitfinex","BTCUSD",1759847571911,0.24785599,122900.0,122890.0,0.41240403]
["bitfinex","BTCUSD",1759847573176,0.24785599,122900.0,122890.0,0.37936403]
["bitfinex","BTCUSD",1759847573323,0.24785599,122900.0,122890.0,0.34644115]
["bitfinex","BTCUSD",1759847573520,0.24785599,122900.0,122890.0,0.37174115]
["bitfinex","BTCUSD",1759847575202,0.16573393,122900.0,122890.0,0.62515832]
["bitfinex","BTCUSD",1759847575403,0.16573393,122900.0,122890.0,0.46241115]
["bitfinex","BTCUSD",1759847575606,0.16573393,122900.0,122890.0,0.80049115]
["bitfinex","BTCUSD",1759847575810,0.16603683,122900.0,122890.0,0.96323832]
["bitfinex","BTCUSD",1759847576023,0.16603683,122900.0,122890.0,0.80049115]
["bitfinex","BTCUSD",1759847576440,0.16603683,122900.0,122890.0,0.14333115]
["bitfinex","BTCUSD",1759847576781,0.16603683,122900.0,122890.0,0.96327832]
["bitfinex","BTCUSD",1759847577935,0.16603683,122900.0,122890.0,0.80053115]
["bitfinex","BTCUSD",1759847578628,0.16603683,122900.0,122890.0,0.96327832]
["bitfinex","BTCUSD",1759847578834,0.0033029,122900.0,122890.0,0.96327832]
["bitfinex","BTCUSD",1759847579443,0.16603683,122900.0,122890.0,0.96327832]
["bitfinex","BTCUSD",1759847579613,0.16603683,122900.0,122890.0,0.30607832]
["bitfinex","BTCUSD",1759847579786,0.16603683,122900.0,122890.0,0.35296215]
["bitfinex","BTCUSD",1759847579981,0.16603683,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847580186,0.16603683,122900.0,122890.0,0.84729498]
["bitfinex","BTCUSD",1759847580402,0.16603683,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847580791,0.16603683,122900.0,122890.0,0.84729498]
["bitfinex","BTCUSD",1759847581001,0.16603683,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847581212,0.16603683,122900.0,122890.0,0.19021498]
["bitfinex","BTCUSD",1759847581353,0.0033029,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847581563,0.16603683,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847581768,0.0033029,122900.0,122890.0,1.01004215]
["bitfinex","BTCUSD",1759847582550,0.16603683,122900.0,122890.0,0.19021498]
["bitfinex","BTCUSD",1759847582828,0.16603683,122900.0,122890.0,1.00996215]
["bitfinex","BTCUSD",1759847583238,0.16603683,122900.0,122890.0,0.19021498]
["bitfinex","BTCUSD",1759847583445,0.16603683,122900.0,122890.0,1.00996215]
["bitfinex","BTCUSD",1759847584400,0.0033029,122900.0,122890.0,1.00996215]
["bitfinex","BTCUSD",1759847585206,0.16603683,122900.0,122890.0,0.42441498]
["bitfinex","BTCUSD",1759847585408,0.16603683,122900.0,122890.0,0.08548115]
["bitfinex","BTCUSD",1759847585686,1.17138196,122900.0,122890.0,0.08710403]
["bitfinex","BTCUSD",1759847585892,1.17138196,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847586264,1.17942509,122900.0,122890.0,0.23674403]
["bitfinex","BTCUSD",1759847586464,0.25720202,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847586712,0.33719882,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847587459,0.22537278,122900.0,122890.0,0.3441656]
["bitfinex","BTCUSD",1759847587894,0.22537278,122900.0,122890.0,0.3288956]
["bitfinex","BTCUSD",1759847588112,0.22537278,122900.0,122890.0,0.2443356]
["bitfinex","BTCUSD",1759847588343,0.22537278,122900.0,122890.0,0.0101356]
["bitfinex","BTCUSD",1759847588544,1.56759265,122900.0,122890.0,0.3288956]
["bitfinex","BTCUSD",1759847588725,1.48759585,122900.0,122890.0,0.32888996]
["bitfinex","BTCUSD",1759847588957,0.56537278,122900.0,122890.0,0.32888996]
["bitfinex","BTCUSD",1759847589163,1.48759585,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847589589,1.48759585,122900.0,122890.0,0.00254403]
["bitfinex","BTCUSD",1759847589813,1.48759585,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847590032,0.56537278,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847590257,1.48759585,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847591139,0.56537278,122900.0,122890.0,0.32130403]
["bitfinex","BTCUSD",1759847591804,0.56537278,122900.0,122890.0,0.00254403]
["bitfinex","BTCUSD",1759847592102,1.56759265,122900.0,122890.0,0.00254403]
["bitfinex","BTCUSD",1759847592320,1.56759265,122900.0,122890.0,0.04530403]
["bitfinex","BTCUSD",1759847592758,1.56759265,122900.0,122890.0,0.14098403]
["bitfinex","BTCUSD",1759847592975,1.56759265,122900.0,122890.0,0.13998403]
["bitfinex","BTCUSD",1759847593195,1.60674455,122900.0,122890.0,0.14098403]
["bitfinex","BTCUSD",1759847593649,1.52674775,122900.0,122890.0,0.14098403]
["bitfinex","BTCUSD",1759847593879,0.57437278,122900.0,122890.0,0.18207403]
["bitfinex","BTCUSD",1759847594318,0.57437278,122900.0,122890.0,0.14098403]
["bitfinex","BTCUSD",1759847594319,1.49659585,122900.0,122890.0,0.14098403]
["bitfinex","BTCUSD",1759847594550,0.57437278,122900.0,122890.0,0.32034403]
["bitfinex","BTCUSD",1759847594770,1.60674455,122900.0,122890.0,1e-08]
["bitfinex","BTCUSD",1759847594994,1.60674455,122900.0,122890.0,0.23424001]
["bitfinex","BTCUSD",1759847595192,0.16278691,122860.0,122850.0,0.35355]
["bitfinex","BTCUSD",1759847595323,0.16278691,122860.0,122850.0,0.46408077]
["bitfinex","BTCUSD",1759847595551,0.16278691,122860.0,122850.0,0.5196664]
["bitfinex","BTCUSD",1759847595759,0.16278691,122860.0,122850.0,0.5351664]
["bitfinex","BTCUSD",1759847596223,0.16278691,122860.0,122850.0,0.7694064]
["bitfinex","BTCUSD",1759847596640,1.50913204,122860.0,122850.0,0.00317232]
["bitfinex","BTCUSD",1759847596829,1.50913204,122860.0,122850.0,0.24241232]
["bitfinex","BTCUSD",1759847597475,0.59505598,122860.0,122850.0,0.24241232]
["bitfinex","BTCUSD",1759847597675,1.50813204,122860.0,122850.0,0.23641232]
["bitfinex","BTCUSD",1759847597893,0.16280016,122850.0,122840.0,0.09531651]
["bitfinex","BTCUSD",1759847598065,0.24592222,122850.0,122840.0,0.08506279]
["bitfinex","BTCUSD",1759847598238,0.24492222,122850.0,122840.0,0.08506279]
["bitfinex","BTCUSD",1759847598460,0.24492222,122850.0,122840.0,0.11169127]
["bitfinex","BTCUSD",1759847598669,0.24492222,122850.0,122840.0,0.15204127]
["bitfinex","BTCUSD",1759847598867,1.16714529,122850.0,122840.0,0.00131127]
["bitfinex","BTCUSD",1759847599092,1.17114529,122850.0,122840.0,0.32111127]
["bitfinex","BTCUSD",1759847599548,0.24892222,122850.0,122840.0,0.32111127]
["bitfinex","BTCUSD",1759847599740,0.26551103,122850.0,122840.0,0.32111127]
["bitfinex","BTCUSD",1759847599932,0.26551103,122850.0,122840.0,0.32311127]
["bitfinex","BTCUSD",1759847600183,0.24892222,122850.0,122840.0,0.32311127]
["bitfinex","BTCUSD",1759847600379,0.24892222,122850.0,122840.0,0.33838127]
["bitfinex","BTCUSD",1759847600596,0.24892222,122850.0,122840.0,0.45123127]
["bitfinex","BTCUSD",1759847600800,0.16580016,122850.0,122840.0,0.45123127]
["bitfinex","BTCUSD",1759847600997,0.16680016,122850.0,122840.0,0.67545041]
["bitfinex","BTCUSD",1759847601194,0.004,122850.0,122840.0,0.67545041]
["bitfinex","BTCUSD",1759847601642,0.16680016,122850.0,122840.0,0.67545041]
["bitfinex","BTCUSD",1759847601857,0.16680016,122850.0,122840.0,0.512637]
["bitfinex","BTCUSD",1759847603071,0.004,122850.0,122840.0,0.67545041]
["bitfinex","BTCUSD",1759847604308,0.004,122850.0,122840.0,0.67345041]
["bitfinex","BTCUSD",1759847604542,0.00054431,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759847604839,0.00054431,122860.0,122850.0,0.36533037]
["bitfinex","BTCUSD",1759847605038,0.00054431,122860.0,122850.0,0.39115037]
["bitfinex","BTCUSD",1759847605860,0.00254431,122860.0,122850.0,0.39215037]
["bitfinex","BTCUSD",1759847606959,0.00254431,122860.0,122850.0,0.39715037]
["bitfinex","BTCUSD",1759847607658,0.00254431,122860.0,122850.0,1.05435037]
["bitfinex","BTCUSD",1759847610067,0.00254431,122860.0,122850.0,1.05465333]
["bitfinex","BTCUSD",1759847612259,0.00254431,122860.0,122850.0,2.76729323]
["bitfinex","BTCUSD",1759847612510,0.00254431,122860.0,122850.0,3.10729323]
["bitfinex","BTCUSD",1759847612734,0.00254431,122860.0,122850.0,3.10721323]
["bitfinex","BTCUSD",1759847613167,0.00254431,122860.0,122850.0,0.92991523]
["bitfinex","BTCUSD",1759847613383,0.00254431,122860.0,122850.0,1.62136223]
["bitfinex","BTCUSD",1759847613610,0.00254431,122860.0,122850.0,1.62836223]
["bitfinex","BTCUSD",1759847613828,0.00254431,122860.0,122850.0,0.96424223]
["bitfinex","BTCUSD",1759847614065,0.00054431,122860.0,122850.0,1.62036223]
["bitfinex","BTCUSD",1759847614294,0.00054431,122860.0,122850.0,1.62736223]
["bitfinex","BTCUSD",1759847614505,0.00154431,122860.0,122850.0,1.62136223]
["bitfinex","BTCUSD",1759847615000,0.00054431,122860.0,122850.0,1.72936223]
["bitfinex","BTCUSD",1759847615451,0.00154431,122860.0,122850.0,1.73136223]
["bitfinex","BTCUSD",1759847616707,0.00154431,122860.0,122850.0,1.63136223]
["bitfinex","BTCUSD",1759847616917,0.00154431,122860.0,122850.0,2.09468223]
["bitfinex","BTCUSD",1759847617365,0.00154431,122860.0,122850.0,1.99468223]
["bitfinex","BTCUSD",1759847617493,0.00154431,122860.0,122850.0,0.99924223]
["bitfinex","BTCUSD",1759847617730,0.00154431,122860.0,122850.0,1.09924223]
["bitfinex","BTCUSD",1759847617939,0.00154431,122860.0,122850.0,2.09460223]
["bitfinex","BTCUSD",1759847618595,0.00154431,122860.0,122850.0,1.99460223]
["bitfinex","BTCUSD",1759847618927,0.00154431,122860.0,122850.0,2.09460223]
["bitfinex","BTCUSD",1759847620256,0.00154431,122860.0,122850.0,1.09924223]
["bitfinex","BTCUSD",1759847620662,0.00154431,122860.0,122850.0,2.09456223]
["bitfinex","BTCUSD",1759847621808,0.00054431,122860.0,122850.0,2.09256223]
["bitfinex","BTCUSD",1759847622241,0.00154431,122860.0,122850.0,2.09556223]
["bitfinex","BTCUSD",1759847622698,1e-08,122860.0,122850.0,2.09556223]
["bitfinex","BTCUSD",1759847623099,0.06536749,122890.0,122880.0,0.53291231]
["bitfinex","BTCUSD",1759847623335,0.06536749,122890.0,122880.0,6.0116401]
["bitfinex","BTCUSD",1759847623550,0.0668833,122890.0,122880.0,6.0675001]
["bitfinex","BTCUSD",1759847623705,0.00151581,122890.0,122880.0,6.1402901]
["bitfinex","BTCUSD",1759847624349,0.00166645,122890.0,122880.0,6.1402901]
["bitfinex","BTCUSD",1759847625426,0.00166645,122890.0,122880.0,5.9060901]
["bitfinex","BTCUSD",1759847625628,0.00266645,122890.0,122880.0,6.9283301]
["bitfinex","BTCUSD",1759847626295,0.0004,122940.0,122910.0,0.00813603]
["bitfinex","BTCUSD",1759847626532,0.0004,122940.0,122930.0,0.18850421]
["bitfinex","BTCUSD",1759847626533,0.00055075,122940.0,122930.0,0.18850421]
["bitfinex","BTCUSD",1759847626788,0.00055075,122940.0,122930.0,0.28873442]
["bitfinex","BTCUSD",1759847627006,0.00055075,122940.0,122930.0,1.05650988]
["bitfinex","BTCUSD",1759847627867,0.00255075,122940.0,122930.0,0.59959288]
["bitfinex","BTCUSD",1759847628075,0.00255075,122940.0,122930.0,1.25655288]
["bitfinex","BTCUSD",1759847628286,0.00055075,122940.0,122930.0,1.25655288]
["bitfinex","BTCUSD",1759847628721,0.00055075,122940.0,122930.0,1.25747288]
["bitfinex","BTCUSD",1759847628722,0.00355075,122940.0,122930.0,1.25747288]
["bitfinex","BTCUSD",1759847629170,0.00055075,122940.0,122930.0,1.25647288]
["bitfinex","BTCUSD",1759847629398,0.00255075,122940.0,122930.0,1.25747288]
["bitfinex","BTCUSD",1759847630773,0.00255075,122940.0,122930.0,0.89708345]
["bitfinex","BTCUSD",1759847630971,0.00255075,122940.0,122930.0,1.31980345]
["bitfinex","BTCUSD",1759847631385,0.00255075,122940.0,122930.0,1.65980345]
["bitfinex","BTCUSD",1759847631602,0.00255075,122940.0,122930.0,1.68995535]
["bitfinex","BTCUSD",1759847632184,0.00507577,122940.0,122930.0,1.68995535]
["bitfinex","BTCUSD",1759847632820,0.00507577,122940.0,122930.0,1.03311535]
["bitfinex","BTCUSD",1759847633000,0.00507577,122940.0,122930.0,2.02807535]
["bitfinex","BTCUSD",1759847633165,0.00507577,122940.0,122930.0,1.03311535]
["bitfinex","BTCUSD",1759847633369,0.00507577,122940.0,122930.0,2.02807535]
["bitfinex","BTCUSD",1759847633650,0.00507577,122940.0,122930.0,0.329693]
["bitfinex","BTCUSD",1759847633651,0.16775675,122940.0,122930.0,0.329693]
["bitfinex","BTCUSD",1759847633863,1.17310188,122940.0,122930.0,0.23512]
["bitfinex","BTCUSD",1759847634070,1.51310188,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759847634426,0.59087881,122940.0,122930.0,0.02024]
["bitfinex","BTCUSD",1759847634629,0.58887881,122940.0,122930.0,0.01924]
["bitfinex","BTCUSD",1759847634830,0.16272068,122910.0,122900.0,0.03135]
["bitfinex","BTCUSD",1759847635141,0.16172068,122910.0,122900.0,0.01521]
["bitfinex","BTCUSD",1759847635343,0.16172068,122910.0,122900.0,0.18397]
["bitfinex","BTCUSD",1759847635596,0.16172068,122910.0,122900.0,0.069038]
["bitfinex","BTCUSD",1759847635817,0.16172068,122910.0,122900.0,0.33381]
["bitfinex","BTCUSD",1759847636015,0.16172068,122910.0,122900.0,0.28316]
["bitfinex","BTCUSD",1759847636016,0.24484274,122910.0,122900.0,0.28316]
["bitfinex","BTCUSD",1759847636227,0.16273393,122900.0,122890.0,0.08452]
["bitfinex","BTCUSD",1759847636429,0.58585599,122900.0,122890.0,0.08452]
["bitfinex","BTCUSD",1759847636682,0.58585599,122900.0,122890.0,0.3186]
["bitfinex","BTCUSD",1759847636927,0.16274717,122890.0,122880.0,0.00084702]
["bitfinex","BTCUSD",1759847637145,0.24586923,122890.0,122880.0,0.00084702]
["bitfinex","BTCUSD",1759847637394,0.24586923,122890.0,122880.0,0.18224702]
["bitfinex","BTCUSD",1759847638300,0.24486923,122890.0,122880.0,0.22326702]
["bitfinex","BTCUSD",1759847638502,0.24486923,122890.0,122880.0,0.19745702]
["bitfinex","BTCUSD",1759847638719,0.24486923,122890.0,122880.0,0.22139772]
["bitfinex","BTCUSD",1759847638952,0.25186923,122890.0,122880.0,0.22239772]
["bitfinex","BTCUSD",1759847639177,0.16874717,122890.0,122880.0,0.33583772]
["bitfinex","BTCUSD",1759847640007,0.007,122890.0,122880.0,0.49859813]
["bitfinex","BTCUSD",1759847640424,0.007,122890.0,122880.0,0.85181019]
["bitfinex","BTCUSD",1759847640851,0.007,122890.0,122880.0,0.88196209]
["bitfinex","BTCUSD",1759847641066,0.007,122890.0,122880.0,1.22196209]
["bitfinex","BTCUSD",1759847641278,0.00050517,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759847641490,0.00050517,122900.0,122890.0,0.56086241]
["bitfinex","BTCUSD",1759847641695,0.00050517,122900.0,122890.0,0.61757241]
["bitfinex","BTCUSD",1759847641929,0.00050517,122900.0,122890.0,1.04919992]
["bitfinex","BTCUSD",1759847642778,0.03050517,122900.0,122890.0,1.07419992]
["bitfinex","BTCUSD",1759847643201,0.03050517,122900.0,122890.0,1.17419992]
["bitfinex","BTCUSD",1759847644221,0.03050517,122900.0,122890.0,2.16923992]
["bitfinex","BTCUSD",1759847644943,0.03250517,122900.0,122890.0,2.07023992]
["bitfinex","BTCUSD",1759847645324,0.03050517,122900.0,122890.0,2.06923992]
["bitfinex","BTCUSD",1759847645554,0.03050517,122900.0,122890.0,2.16923992]
["bitfinex","BTCUSD",1759847646675,0.03150517,122900.0,122890.0,2.17023992]
["bitfinex","BTCUSD",1759847646854,0.03150517,122900.0,122890.0,2.16923992]
["bitfinex","BTCUSD",1759847647256,0.03050517,122900.0,122890.0,2.17223992]
["bitfinex","BTCUSD",1759847647464,0.03050517,122900.0,122890.0,2.17023992]
["bitfinex","BTCUSD",1759847647837,0.03050517,122900.0,122890.0,2.17323992]
["bitfinex","BTCUSD",1759847648045,0.03050517,122900.0,122890.0,1.17819992]
["bitfinex","BTCUSD",1759847648394,0.03050517,122900.0,122890.0,1.98863992]
["bitfinex","BTCUSD",1759847648604,0.03050517,122900.0,122890.0,1.07819992]
["bitfinex","BTCUSD",1759847648777,0.03050517,122900.0,122890.0,2.07315992]
["bitfinex","BTCUSD",1759847649651,0.03050517,122900.0,122890.0,2.07015992]
["bitfinex","BTCUSD",1759847649842,0.03050517,122900.0,122890.0,2.06915992]
["bitfinex","BTCUSD",1759847649993,0.03050517,122900.0,122890.0,2.07015992]
["bitfinex","BTCUSD",1759847650191,0.03150517,122900.0,122890.0,2.07015992]
["bitfinex","BTCUSD",1759847650404,0.03150517,122900.0,122890.0,2.17015992]
["bitfinex","BTCUSD",1759847651488,0.06576749,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759847651688,0.06576749,122940.0,122930.0,2.34685597]
["bitfinex","BTCUSD",1759847651689,0.06591824,122940.0,122930.0,2.34685597]
["bitfinex","BTCUSD",1759847651886,0.06591824,122940.0,122930.0,1.40838597]
["bitfinex","BTCUSD",1759847652140,0.06591824,122940.0,122930.0,0.96502697]
["bitfinex","BTCUSD",1759847652316,0.06591824,122940.0,122930.0,1.04954697]
["bitfinex","BTCUSD",1759847652522,0.00055075,122940.0,122930.0,1.04954697]
["bitfinex","BTCUSD",1759847653559,0.00055075,122940.0,122930.0,1.0578059]
["bitfinex","BTCUSD",1759847653766,0.16323173,122940.0,122930.0,0.72846963]
["bitfinex","BTCUSD",1759847653967,0.16723173,122940.0,122930.0,0.97568384]
["bitfinex","BTCUSD",1759847654179,0.16723173,122940.0,122930.0,0.15622963]
["bitfinex","BTCUSD",1759847654374,0.16723173,122940.0,122930.0,0.8047307]
["bitfinex","BTCUSD",1759847654577,0.16723173,122940.0,122930.0,0.7678707]
["bitfinex","BTCUSD",1759847654775,0.16723173,122940.0,122930.0,0.11031245]
["bitfinex","BTCUSD",1759847654975,0.16723173,122940.0,122930.0,1.26707245]
["bitfinex","BTCUSD",1759847655187,0.16723173,122940.0,122930.0,0.41382245]
["bitfinex","BTCUSD",1759847656223,0.16723173,122940.0,122930.0,0.42891245]
["bitfinex","BTCUSD",1759847657133,0.16925165,122940.0,122930.0,0.05421245]
["bitfinex","BTCUSD",1759847657329,0.25237371,122940.0,122930.0,0.08552]
["bitfinex","BTCUSD",1759847657516,0.25237371,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759847657715,0.25237371,122940.0,122930.0,0.3196]
["bitfinex","BTCUSD",1759847658365,0.25237371,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759847658559,0.25237371,122940.0,122930.0,0.3603]
["bitfinex","BTCUSD",1759847658761,0.25237371,122940.0,122930.0,0.33486]
["bitfinex","BTCUSD",1759847658961,0.25237371,122940.0,122930.0,0.3196]
["bitfinex","BTCUSD",1759847659367,0.24837371,122940.0,122930.0,0.33386]
["bitfinex","BTCUSD",1759847659739,0.25137371,122940.0,122930.0,0.3196]
["bitfinex","BTCUSD",1759847659958,0.16825165,122940.0,122930.0,0.378526]
["bitfinex","BTCUSD",1759847660163,0.16525165,122940.0,122930.0,0.438256]
["bitfinex","BTCUSD",1759847660603,0.17225165,122940.0,122930.0,0.439256]
["bitfinex","BTCUSD",1759847661247,0.16525165,122940.0,122930.0,0.475116]
["bitfinex","BTCUSD",1759847661890,0.16525165,122940.0,122930.0,0.63781021]
["bitfinex","BTCUSD",1759847662305,0.00257067,122940.0,122930.0,0.63781021]
["bitfinex","BTCUSD",1759847662721,0.00857067,122940.0,122930.0,0.72193227]
["bitfinex","BTCUSD",1759847663119,0.00257067,122940.0,122930.0,0.75108417]
["bitfinex","BTCUSD",1759847663479,0.00857067,122940.0,122930.0,0.75208417]
["bitfinex","BTCUSD",1759847664091,0.00257067,122940.0,122930.0,0.43248417]
["bitfinex","BTCUSD",1759847664297,0.00757067,122940.0,122930.0,1.09024417]
["bitfinex","BTCUSD",1759847664502,0.00757067,122940.0,122930.0,0.66756417]
["bitfinex","BTCUSD",1759847664739,0.00757067,122940.0,122930.0,1.09024417]
["bitfinex","BTCUSD",1759847665137,0.00757067,122940.0,122930.0,2.24939917]
["bitfinex","BTCUSD",1759847665344,0.00757067,122940.0,122930.0,2.10564017]
["bitfinex","BTCUSD",1759847665712,0.00257067,122940.0,122930.0,2.10464017]
["bitfinex","BTCUSD",1759847665918,0.00657067,122940.0,122930.0,2.10564017]
["bitfinex","BTCUSD",1759847666139,0.00657067,122940.0,122930.0,2.44564017]
["bitfinex","BTCUSD",1759847666615,0.00257067,122940.0,122930.0,2.44464017]
["bitfinex","BTCUSD",1759847666814,0.00557067,122940.0,122930.0,2.44564017]
["bitfinex","BTCUSD",1759847667247,0.00257067,122940.0,122930.0,2.50787655]
["bitfinex","BTCUSD",1759847667457,0.00257067,122940.0,122930.0,2.53287655]
["bitfinex","BTCUSD",1759847667655,0.00557067,122940.0,122930.0,2.53387655]
["bitfinex","BTCUSD",1759847668630,0.00557067,122940.0,122930.0,2.87091655]
["bitfinex","BTCUSD",1759847669050,0.00257067,122940.0,122930.0,2.87291655]
["bitfinex","BTCUSD",1759847669237,0.00557067,122940.0,122930.0,2.87291655]
["bitfinex","BTCUSD",1759847669769,0.00257067,122940.0,122930.0,1.87511655]
["bitfinex","BTCUSD",1759847669894,0.00257067,122940.0,122930.0,2.86991655]
["bitfinex","BTCUSD",1759847670115,0.00457067,122940.0,122930.0,2.87491655]
["bitfinex","BTCUSD",1759847671021,0.00457067,122940.0,122930.0,1.88011655]
["bitfinex","BTCUSD",1759847671224,0.00457067,122940.0,122930.0,2.87491655]
["bitfinex","BTCUSD",1759847672813,0.00457067,122940.0,122930.0,1.85511655]
["bitfinex","BTCUSD",1759847673000,0.00457067,122940.0,122930.0,2.87483655]
["bitfinex","BTCUSD",1759847673196,0.00457067,122940.0,122930.0,2.79031655]
["bitfinex","BTCUSD",1759847673348,0.00457067,122940.0,122930.0,2.87483655]
["bitfinex","BTCUSD",1759847674017,0.00457067,122940.0,122930.0,1.88011655]
["bitfinex","BTCUSD",1759847674216,0.00457067,122940.0,122930.0,2.87483655]
["bitfinex","BTCUSD",1759847675002,0.00457067,122940.0,122930.0,1.88011655]
["bitfinex","BTCUSD",1759847675346,0.00457067,122940.0,122930.0,2.97479655]
["bitfinex","BTCUSD",1759847675793,1e-08,122950.0,122940.0,0.55783288]
["bitfinex","BTCUSD",1759847675978,1e-08,122950.0,122940.0,5.78518457]
["bitfinex","BTCUSD",1759847676225,1e-08,122950.0,122940.0,5.48302057]
["bitfinex","BTCUSD",1759847676425,1e-08,122950.0,122940.0,5.67982557]
["bitfinex","BTCUSD",1759847676629,1e-08,122950.0,122940.0,6.10242557]
["bitfinex","BTCUSD",1759847677229,1e-08,122950.0,122940.0,6.10942557]
["bitfinex","BTCUSD",1759847678477,0.06576749,122990.0,122980.0,0.19277996]
["bitfinex","BTCUSD",1759847678669,0.06591816,122990.0,122980.0,1.36035802]
["bitfinex","BTCUSD",1759847679024,0.00055067,122990.0,122980.0,1.36035802]
["bitfinex","BTCUSD",1759847679422,0.00055067,122990.0,122980.0,1.22417902]
["bitfinex","BTCUSD",1759847679626,0.00055067,122990.0,122980.0,0.727186]
["bitfinex","BTCUSD",1759847679627,0.16316551,122990.0,122980.0,0.727186]
["bitfinex","BTCUSD",1759847679868,0.16716551,122990.0,122980.0,0.97529406]
["bitfinex","BTCUSD",1759847680431,0.16716551,122990.0,122980.0,0.97525406]
["bitfinex","BTCUSD",1759847681489,0.16316551,122990.0,122980.0,0.155146]
["bitfinex","BTCUSD",1759847681691,0.16316551,122990.0,122980.0,0.45336]
["bitfinex","BTCUSD",1759847681900,0.16316551,122990.0,122980.0,0.68832]
["bitfinex","BTCUSD",1759847681901,0.16816551,122990.0,122980.0,0.68832]
["bitfinex","BTCUSD",1759847682127,0.17068899,122990.0,122980.0,0.01644]
["bitfinex","BTCUSD",1759847682301,0.16568899,122990.0,122980.0,0.65648]
["bitfinex","BTCUSD",1759847682742,0.16262806,122980.0,122970.0,0.01544]
["bitfinex","BTCUSD",1759847682966,0.16162806,122980.0,122970.0,0.725904]
["bitfinex","BTCUSD",1759847683170,0.16162806,122980.0,122970.0,0.786304]
["bitfinex","BTCUSD",1759847683620,0.16162806,122980.0,122970.0,0.734544]
["bitfinex","BTCUSD",1759847683826,0.16162806,122980.0,122970.0,0.078104]
["bitfinex","BTCUSD",1759847683977,0.16162806,122980.0,122970.0,0.786304]
["bitfinex","BTCUSD",1759847684525,0.16162806,122980.0,122970.0,0.750124]
["bitfinex","BTCUSD",1759847684676,0.16316551,122990.0,122970.0,0.94894529]
["bitfinex","BTCUSD",1759847684884,0.00755067,122990.0,122980.0,0.26106806]
["bitfinex","BTCUSD",1759847685088,0.17016551,122990.0,122980.0,0.35479969]
["bitfinex","BTCUSD",1759847685290,0.17016551,122990.0,122980.0,0.36277741]
["bitfinex","BTCUSD",1759847685488,0.16316551,122990.0,122980.0,0.36177741]
["bitfinex","BTCUSD",1759847685691,0.17016551,122990.0,122980.0,0.36177741]
["bitfinex","BTCUSD",1759847685891,0.00755067,122990.0,122980.0,0.36177741]
["bitfinex","BTCUSD",1759847686304,0.00055067,122990.0,122980.0,0.36177741]
["bitfinex","BTCUSD",1759847686495,0.00755067,122990.0,122980.0,0.36277741]
["bitfinex","BTCUSD",1759847686698,0.00755067,122990.0,122980.0,0.44589947]
["bitfinex","BTCUSD",1759847687962,0.00055067,122990.0,122980.0,0.44489947]
["bitfinex","BTCUSD",1759847688167,0.00555067,122990.0,122980.0,0.44589947]
["bitfinex","BTCUSD",1759847688372,0.00807415,122990.0,122980.0,0.44589947]
["bitfinex","BTCUSD",1759847688834,0.00307415,122990.0,122980.0,0.44489947]
["bitfinex","BTCUSD",1759847689047,0.00807415,122990.0,122980.0,0.44589947]
["bitfinex","BTCUSD",1759847689909,0.00807415,122990.0,122980.0,0.47605137]
["bitfinex","BTCUSD",1759847690342,0.00807415,122990.0,122980.0,1.51978037]
["bitfinex","BTCUSD",1759847691828,0.00807415,122990.0,122980.0,1.85978037]
["bitfinex","BTCUSD",1759847692673,0.00307415,122990.0,122980.0,1.85878037]
["bitfinex","BTCUSD",1759847693087,0.00607415,122990.0,122980.0,1.86078037]
["bitfinex","BTCUSD",1759847693297,0.00607415,122990.0,122980.0,2.77070037]
["bitfinex","BTCUSD",1759847693527,0.00607415,122990.0,122980.0,2.85518037]
["bitfinex","BTCUSD",1759847694171,0.00607415,122990.0,122980.0,2.62126037]
["bitfinex","BTCUSD",1759847694383,0.00607415,122990.0,122980.0,2.85518037]
["bitfinex","BTCUSD",1759847695044,0.00607415,122990.0,122980.0,1.52078037]
["bitfinex","BTCUSD",1759847695462,0.00607415,122990.0,122980.0,2.51510037]
["bitfinex","BTCUSD",1759847695680,0.00607415,122990.0,122980.0,0.47705137]
["bitfinex","BTCUSD",1759847695894,0.16868899,122990.0,122980.0,1.02013741]
["bitfinex","BTCUSD",1759847696347,0.16868899,122990.0,122980.0,0.78799772]
["bitfinex","BTCUSD",1759847696562,0.16868899,122990.0,122980.0,0.95062578]
["bitfinex","BTCUSD",1759847697178,0.16868899,122990.0,122980.0,0.52818578]
["bitfinex","BTCUSD",1759847697417,0.16868899,122990.0,122980.0,0.95062578]
["bitfinex","BTCUSD",1759847697640,0.00607415,122990.0,122980.0,0.95062578]
["bitfinex","BTCUSD",1759847700164,0.16868899,122990.0,122980.0,0.94264806]
["bitfinex","BTCUSD",1759847700348,0.16868899,122990.0,122980.0,0.78002]
["bitfinex","BTCUSD",1759847700720,0.16868899,122990.0,122980.0,0.94264806]
["bitfinex","BTCUSD",1759847700915,0.16868899,122990.0,122980.0,0.28628806]
["bitfinex","BTCUSD",1759847701149,0.16868899,122990.0,122980.0,0.99347624]
["bitfinex","BTCUSD",1759847701566,0.15868899,122990.0,122980.0,0.99347624]
["bitfinex","BTCUSD",1759847701903,0.16260162,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759847702119,0.16260162,123000.0,122990.0,0.11958]
["bitfinex","BTCUSD",1759847702331,0.16260162,123000.0,122990.0,0.14642745]
["bitfinex","BTCUSD",1759847702542,0.16260162,123000.0,122990.0,0.30904229]
["bitfinex","BTCUSD",1759847702767,0.16260162,123000.0,122990.0,0.14642745]
["bitfinex","BTCUSD",1759847702984,0.16260162,123000.0,122990.0,0.30904229]
["bitfinex","BTCUSD",1759847703189,0.16260162,123000.0,122990.0,0.14642745]
["bitfinex","BTCUSD",1759847703584,0.16260162,123000.0,122990.0,0.80274745]
["bitfinex","BTCUSD",1759847703811,0.16260162,123000.0,122990.0,0.96536229]
["bitfinex","BTCUSD",1759847704014,0.16263326,122980.0,122970.0,0.05071]
["bitfinex","BTCUSD",1759847704218,0.16263326,122980.0,122970.0,0.77605067]
["bitfinex","BTCUSD",1759847705060,0.16163326,122980.0,122970.0,0.78402653]
["bitfinex","BTCUSD",1759847705275,0.16163326,122980.0,122970.0,0.93869196]
["bitfinex","BTCUSD",1759847705411,0.16163326,122980.0,122970.0,0.77605067]
["bitfinex","BTCUSD",1759847705822,0.16163326,122980.0,122970.0,0.93869196]
["bitfinex","BTCUSD",1759847706029,0.16463326,122980.0,122970.0,0.93869196]
["bitfinex","BTCUSD",1759847707995,0.16463326,122980.0,122970.0,0.11973067]
["bitfinex","BTCUSD",1759847708217,0.16463326,122980.0,122970.0,0.77605067]
["bitfinex","BTCUSD",1759847708859,0.16463326,122980.0,122970.0,0.93869196]
["bitfinex","BTCUSD",1759847709260,0.16463326,122980.0,122970.0,0.77605067]
["bitfinex","BTCUSD",1759847709870,0.16463326,122980.0,122970.0,0.08383067]
["bitfinex","BTCUSD",1759847710090,0.16463326,122980.0,122970.0,0.64090067]
["bitfinex","BTCUSD",1759847710284,0.16463326,122980.0,122970.0,0.06902067]
["bitfinex","BTCUSD",1759847710509,0.16463326,122980.0,122970.0,0.75148195]
["bitfinex","BTCUSD",1759847710828,0.16463326,122980.0,122970.0,0.78738195]
["bitfinex","BTCUSD",1759847711031,0.16463326,122980.0,122970.0,0.75148195]
["bitfinex","BTCUSD",1759847711703,0.16463326,122980.0,122970.0,0.08031195]
["bitfinex","BTCUSD",1759847711918,0.16463326,122980.0,122970.0,0.65651067]
["bitfinex","BTCUSD",1759847712138,0.16463326,122980.0,122970.0,0.71146067]
["bitfinex","BTCUSD",1759847712791,0.16463326,122980.0,122970.0,0.71281151]
["bitfinex","BTCUSD",1759847713222,0.16463326,122980.0,122970.0,0.65786151]
["bitfinex","BTCUSD",1759847713649,0.24775532,122980.0,122970.0,0.00150151]
["bitfinex","BTCUSD",1759847713849,0.24775532,122980.0,122970.0,0.65786151]
["bitfinex","BTCUSD",1759847714059,0.25599752,122980.0,122970.0,0.65786151]
["bitfinex","BTCUSD",1759847714274,0.24775532,122980.0,122970.0,0.65786151]
["bitfinex","BTCUSD",1759847714487,0.24775532,122980.0,122970.0,0.80115266]
["bitfinex","BTCUSD",1759847714694,0.24775532,122980.0,122970.0,0.80879266]
["bitfinex","BTCUSD",1759847715137,0.24775532,122980.0,122970.0,0.73976266]
["bitfinex","BTCUSD",1759847715351,0.24775532,122980.0,122970.0,0.72511266]
["bitfinex","BTCUSD",1759847716194,0.24775532,122980.0,122970.0,0.73976266]
["bitfinex","BTCUSD",1759847717566,0.24775532,122980.0,122970.0,0.64063266]
["bitfinex","BTCUSD",1759847717798,0.24775532,122980.0,122970.0,0.72511266]
["bitfinex","BTCUSD",1759847718234,0.24775532,122980.0,122970.0,0.73976266]
["bitfinex","BTCUSD",1759847718441,0.24775532,122980.0,122970.0,0.76525266]
["bitfinex","BTCUSD",1759847718652,0.24775532,122980.0,122970.0,0.73976266]
["bitfinex","BTCUSD",1759847720901,0.24775532,122980.0,122970.0,0.72511266]
["bitfinex","BTCUSD",1759847721478,0.24775532,122980.0,122970.0,0.76525266]
["bitfinex","BTCUSD",1759847721670,0.16562806,122980.0,122970.0,0.84469266]
["bitfinex","BTCUSD",1759847722109,0.003,122980.0,122970.0,1.00733395]
["bitfinex","BTCUSD",1759847724285,0.16562806,122980.0,122970.0,1.00733395]
["bitfinex","BTCUSD",1759847724835,0.003,122980.0,122970.0,1.00729395]
["bitfinex","BTCUSD",1759847725287,0.003,122980.0,122970.0,2.59907501]
["bitfinex","BTCUSD",1759847725494,0.003,122980.0,122970.0,2.19379301]
["bitfinex","BTCUSD",1759847725703,0.003,122980.0,122970.0,1.82076701]
["bitfinex","BTCUSD",1759847727509,0.003,122980.0,122970.0,1.59170601]
["bitfinex","BTCUSD",1759847729366,0.003,122980.0,122970.0,1.21607201]
["bitfinex","BTCUSD",1759847733039,0.003,122980.0,122970.0,0.84459266]
["bitfinex","BTCUSD",1759847733040,0.16562806,122980.0,122970.0,0.84459266]
["bitfinex","BTCUSD",1759847733250,0.003,122980.0,122970.0,1.00723395]
["bitfinex","BTCUSD",1759847733695,0.16562806,122980.0,122970.0,1.00723395]
["bitfinex","BTCUSD",1759847734357,0.003,122980.0,122970.0,1.00723395]
["bitfinex","BTCUSD",1759847734657,0.16562806,122980.0,122970.0,1.00723395]
["bitfinex","BTCUSD",1759847735213,0.16562806,122980.0,122970.0,0.35415151]
["bitfinex","BTCUSD",1759847735414,0.16562806,122980.0,122970.0,0.65778151]
["bitfinex","BTCUSD",1759847735415,0.24875012,122980.0,122970.0,0.65778151]
["bitfinex","BTCUSD",1759847740813,0.24875012,122980.0,122970.0,0.69598151]
["bitfinex","BTCUSD",1759847741568,0.16562806,122980.0,122970.0,0.77822151]
["bitfinex","BTCUSD",1759847742445,0.16562806,122980.0,122970.0,0.9408628]
["bitfinex","BTCUSD",1759847743765,0.003,122980.0,122970.0,1.02398486]
["bitfinex","BTCUSD",1759847746721,0.003,122980.0,122970.0,0.08371151]
["bitfinex","BTCUSD",1759847746722,0.16562806,122980.0,122970.0,0.08371151]
["bitfinex","BTCUSD",1759847746965,0.16562806,122980.0,122970.0,0.65774151]
["bitfinex","BTCUSD",1759847747661,0.16562806,122980.0,122970.0,0.67288151]
["bitfinex","BTCUSD",1759847748105,0.24875012,122980.0,122970.0,0.65774151]
["bitfinex","BTCUSD",1759847748717,0.16562806,122980.0,122970.0,0.76322966]
["bitfinex","BTCUSD",1759847748931,0.16562806,122980.0,122970.0,0.73995151]
["bitfinex","BTCUSD",1759847749336,0.16562806,122980.0,122970.0,0.77818151]
["bitfinex","BTCUSD",1759847749538,0.16562806,122980.0,122970.0,0.72554151]
["bitfinex","BTCUSD",1759847750714,0.16562806,122980.0,122970.0,0.68730151]
["bitfinex","BTCUSD",1759847751357,0.16562806,122980.0,122970.0,0.71036151]
["bitfinex","BTCUSD",1759847751807,0.16562806,122980.0,122970.0,0.68730151]
["bitfinex","BTCUSD",1759847752034,0.16562806,122980.0,122970.0,0.68734151]
["bitfinex","BTCUSD",1759847752414,0.16562806,122980.0,122970.0,0.71040151]
["bitfinex","BTCUSD",1759847752841,0.16262806,122980.0,122970.0,0.71040151]
["bitfinex","BTCUSD",1759847753248,0.16562806,122980.0,122970.0,0.74099151]
["bitfinex","BTCUSD",1759847753497,0.24875012,122980.0,122930.0,0.06223638]
["bitfinex","BTCUSD",1759847753662,1.09151877,122950.0,122940.0,0.08448]
["bitfinex","BTCUSD",1759847753835,1.51464083,122950.0,122940.0,0.08448]
["bitfinex","BTCUSD",1759847754277,1.51464083,122950.0,122940.0,0.31824]
["bitfinex","BTCUSD",1759847754474,1.51464083,122950.0,122930.0,0.00012256]
["bitfinex","BTCUSD",1759847754475,0.50268098,122940.0,122930.0,0.00012256]
["bitfinex","BTCUSD",1759847754674,1.50652068,122940.0,122930.0,0.00012256]
["bitfinex","BTCUSD",1759847754852,1.50652068,122940.0,122930.0,0.09564256]
["bitfinex","BTCUSD",1759847755051,0.50268098,122940.0,122930.0,0.09564256]
["bitfinex","BTCUSD",1759847755256,0.16268098,122940.0,122930.0,0.18648256]
["bitfinex","BTCUSD",1759847755599,0.17080113,122950.0,122930.0,0.38834029]
["bitfinex","BTCUSD",1759847755808,0.17080113,122950.0,122940.0,0.01514]
["bitfinex","BTCUSD",1759847755971,0.17081831,122960.0,122940.0,0.28312098]
["bitfinex","BTCUSD",1759847756180,0.17081831,122960.0,122950.0,0.30154]
["bitfinex","BTCUSD",1759847756548,0.17081831,122960.0,122950.0,0.3246]
["bitfinex","BTCUSD",1759847756771,0.17081831,122960.0,122950.0,0.28637]
["bitfinex","BTCUSD",1759847756983,0.19249242,122960.0,122950.0,0.28637]
["bitfinex","BTCUSD",1759847757203,0.16266775,122950.0,122940.0,0.0296]
["bitfinex","BTCUSD",1759847757410,0.16168098,122940.0,122930.0,0.02967256]
["bitfinex","BTCUSD",1759847757547,0.16168098,122940.0,122930.0,0.72864306]
["bitfinex","BTCUSD",1759847758381,0.16168098,122940.0,122930.0,0.75392306]
["bitfinex","BTCUSD",1759847758796,0.16168098,122940.0,122930.0,0.83616306]
["bitfinex","BTCUSD",1759847759603,0.16068098,122940.0,122930.0,0.83616306]
["bitfinex","BTCUSD",1759847759809,0.16068098,122940.0,122930.0,0.83818264]
["bitfinex","BTCUSD",1759847760027,0.16068098,122940.0,122930.0,0.34447685]
["bitfinex","BTCUSD",1759847760244,0.16468098,122940.0,122930.0,1.00187685]
["bitfinex","BTCUSD",1759847760457,0.004,122940.0,122930.0,0.34547685]
["bitfinex","BTCUSD",1759847760676,0.004,122940.0,122930.0,1.00187685]
["bitfinex","BTCUSD",1759847760905,0.16668098,122940.0,122930.0,1.00187685]
["bitfinex","BTCUSD",1759847761115,0.004,122940.0,122930.0,1.00187685]
["bitfinex","BTCUSD",1759847762443,0.16668098,122940.0,122930.0,0.41658264]
["bitfinex","BTCUSD",1759847762665,0.16668098,122940.0,122930.0,0.65954214]
["bitfinex","BTCUSD",1759847762666,1.08739862,122940.0,122930.0,0.65954214]
["bitfinex","BTCUSD",1759847762884,1.08739862,122940.0,122930.0,0.00314214]
["bitfinex","BTCUSD",1759847763110,1.08739862,122940.0,122930.0,0.65954214]
["bitfinex","BTCUSD",1759847763352,0.92686432,122940.0,122930.0,0.08766214]
["bitfinex","BTCUSD",1759847763564,1.00686112,122940.0,122930.0,0.32146214]
["bitfinex","BTCUSD",1759847764014,1.34686112,122940.0,122930.0,0.00314214]
["bitfinex","BTCUSD",1759847764249,1.34686112,122940.0,122930.0,0.32146214]
["bitfinex","BTCUSD",1759847764992,1.34286112,122940.0,122930.0,0.00214214]
["bitfinex","BTCUSD",1759847765257,1.37901302,122940.0,122930.0,0.09278214]
["bitfinex","BTCUSD",1759847765919,1.37301302,122940.0,122930.0,0.09178214]
["bitfinex","BTCUSD",1759847766136,1.38001302,122940.0,122930.0,0.09278214]
["bitfinex","BTCUSD",1759847766765,1.37301302,122940.0,122930.0,0.09178214]
["bitfinex","BTCUSD",1759847767218,1.37301302,122940.0,122930.0,1e-08]
["bitfinex","BTCUSD",1759847767435,0.16273393,122900.0,122890.0,0.33812]
["bitfinex","BTCUSD",1759847767649,0.16273393,122900.0,122890.0,0.00015075]
["bitfinex","BTCUSD",1759847767860,0.83979521,122900.0,122890.0,0.65659075]
["bitfinex","BTCUSD",1759847768716,0.93094235,122900.0,122890.0,0.00015075]
["bitfinex","BTCUSD",1759847768928,0.93494235,122900.0,122890.0,0.65667075]
["bitfinex","BTCUSD",1759847769536,0.94094235,122900.0,122890.0,0.65767075]
["bitfinex","BTCUSD",1759847770618,0.93291727,122900.0,122890.0,0.65767075]
["bitfinex","BTCUSD",1759847770759,0.25585599,122900.0,122890.0,0.65767075]
["bitfinex","BTCUSD",1759847770978,0.93291727,122900.0,122890.0,0.65767075]
["bitfinex","BTCUSD",1759847771907,0.25585599,122900.0,122890.0,0.31951075]
["bitfinex","BTCUSD",1759847772221,0.93291727,122900.0,122890.0,0.31951075]
["bitfinex","BTCUSD",1759847772446,0.25585599,122900.0,122890.0,0.31951075]
["bitfinex","BTCUSD",1759847772657,0.93291727,122900.0,122890.0,0.31951075]
["bitfinex","BTCUSD",1759847773082,0.93291727,122900.0,122890.0,0.32153131]
["bitfinex","BTCUSD",1759847773505,0.93291727,122900.0,122890.0,0.36198131]
["bitfinex","BTCUSD",1759847773506,0.17273393,122900.0,122890.0,0.36198131]
["bitfinex","BTCUSD",1759847773718,0.17273393,122900.0,122890.0,0.41815805]
["bitfinex","BTCUSD",1759847774268,0.17273393,122900.0,122890.0,0.36198131]
["bitfinex","BTCUSD",1759847774716,0.17273393,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847774949,0.84979521,122900.0,122890.0,0.50797131]
["bitfinex","BTCUSD",1759847775157,0.89979521,122900.0,122890.0,0.50797131]
["bitfinex","BTCUSD",1759847776512,0.89979521,122900.0,122890.0,0.54842131]
["bitfinex","BTCUSD",1759847776758,0.06,122900.0,122890.0,0.77771848]
["bitfinex","BTCUSD",1759847776970,0.22273393,122900.0,122890.0,0.79167848]
["bitfinex","BTCUSD",1759847777189,0.06,122900.0,122890.0,0.79167848]
["bitfinex","BTCUSD",1759847777395,0.22273393,122900.0,122890.0,0.79167848]
["bitfinex","BTCUSD",1759847777817,0.06,122900.0,122890.0,0.79167848]
["bitfinex","BTCUSD",1759847778259,0.22273393,122900.0,122890.0,0.04362131]
["bitfinex","BTCUSD",1759847778481,0.89979521,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847778714,0.89579521,122900.0,122890.0,0.65981131]
["bitfinex","BTCUSD",1759847778932,0.21273393,122900.0,122890.0,0.65881131]
["bitfinex","BTCUSD",1759847779143,0.21273393,122900.0,122890.0,0.00217131]
["bitfinex","BTCUSD",1759847779144,0.97391727,122900.0,122890.0,0.00217131]
["bitfinex","BTCUSD",1759847779355,0.97791727,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847779979,0.97791727,122900.0,122890.0,0.17121131]
["bitfinex","BTCUSD",1759847780205,1.39791407,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847780421,1.39791407,122900.0,122890.0,0.32157131]
["bitfinex","BTCUSD",1759847780582,1.31791727,122900.0,122890.0,0.32157131]
["bitfinex","BTCUSD",1759847781210,1.31791727,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847781386,1.65497855,122900.0,122890.0,0.00317131]
["bitfinex","BTCUSD",1759847781607,1.31791727,122900.0,122890.0,0.23701131]
["bitfinex","BTCUSD",1759847781808,1.39791407,122900.0,122890.0,0.23701131]
["bitfinex","BTCUSD",1759847782006,1.39291407,122900.0,122890.0,0.23601131]
["bitfinex","BTCUSD",1759847782315,0.16178691,122860.0,122850.0,0.0002]
["bitfinex","BTCUSD",1759847782511,0.16178691,122860.0,122850.0,0.67258279]
["bitfinex","BTCUSD",1759847782722,0.16178691,122860.0,122850.0,0.69783279]
["bitfinex","BTCUSD",1759847782951,0.16178691,122860.0,122850.0,0.65738279]
["bitfinex","BTCUSD",1759847783608,0.83884819,122860.0,122850.0,0.65738279]
["bitfinex","BTCUSD",1759847784017,0.93018569,122860.0,122850.0,0.00070279]
["bitfinex","BTCUSD",1759847784311,1.27018569,122860.0,122850.0,0.16242279]
["bitfinex","BTCUSD",1759847784916,1.34157612,122860.0,122850.0,0.16242279]
["bitfinex","BTCUSD",1759847785142,0.59312441,122860.0,122850.0,0.31914279]
["bitfinex","BTCUSD",1759847785362,1.27218569,122860.0,122850.0,0.32014279]
["bitfinex","BTCUSD",1759847785580,0.59512441,122860.0,122850.0,0.32014279]
["bitfinex","BTCUSD",1759847785803,1.3479755,122860.0,122850.0,0.32014279]
["bitfinex","BTCUSD",1759847786039,1.26197025,122860.0,122850.0,0.00070279]
["bitfinex","BTCUSD",1759847786284,1.26197025,122860.0,122850.0,0.31914279]
["bitfinex","BTCUSD",1759847786504,1.27891602,122860.0,122850.0,0.32014279]
["bitfinex","BTCUSD",1759847786726,0.68185154,122860.0,122850.0,0.00170279]
["bitfinex","BTCUSD",1759847786985,1.35891282,122860.0,122850.0,0.23558279]
["bitfinex","BTCUSD",1759847787217,2.06064706,122860.0,122850.0,0.01458279]
["bitfinex","BTCUSD",1759847787674,1.51692272,122850.0,122840.0,0.0002]
["bitfinex","BTCUSD",1759847787899,1.69498735,122850.0,122840.0,0.09367064]
["bitfinex","BTCUSD",1759847788124,1.71116821,122850.0,122840.0,0.09367064]
["bitfinex","BTCUSD",1759847788337,0.33986479,122850.0,122840.0,0.09619779]
["bitfinex","BTCUSD",1759847788588,1.01692607,122850.0,122840.0,0.09619779]
["bitfinex","BTCUSD",1759847788791,1.02292607,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847789233,1.02592607,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847790150,1.08811753,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847790979,0.41105625,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847791157,1.08811753,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847791363,1.07317176,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847791969,0.9309835,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847792614,0.59392222,122850.0,122840.0,0.09719779]
["bitfinex","BTCUSD",1759847793459,0.59392222,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847794301,1.2709835,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847794533,1.36584917,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847794753,0.67391902,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847794978,1.3509803,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847795191,1.41467862,122850.0,122840.0,0.23783779]
["bitfinex","BTCUSD",1759847795397,1.41467862,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847795624,1.41467862,122850.0,122840.0,0.21639779]
["bitfinex","BTCUSD",1759847795828,1.3998103,122850.0,122840.0,0.21639779]
["bitfinex","BTCUSD",1759847797082,0.59392222,122850.0,122840.0,0.21639779]
["bitfinex","BTCUSD",1759847798365,0.25392222,122850.0,122840.0,0.23128779]
["bitfinex","BTCUSD",1759847798572,0.25392222,122850.0,122840.0,0.21639779]
["bitfinex","BTCUSD",1759847803353,0.17180016,122850.0,122840.0,0.4936412]
["bitfinex","BTCUSD",1759847803524,0.17180016,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847803679,0.28828093,122850.0,122840.0,0.08847779]
["bitfinex","BTCUSD",1759847804064,0.62828093,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847804271,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847804475,0.62828093,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847804680,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847804890,0.62828093,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847805780,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847805983,0.62828093,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847806390,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847806391,1.30534221,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847806615,0.62828093,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847807025,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847807220,0.62828093,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847807221,1.30534221,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847807428,1.30534221,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847807868,1.30534221,122850.0,122840.0,0.01367779]
["bitfinex","BTCUSD",1759847808071,1.30534221,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847808072,0.62828093,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847808277,1.32252573,122850.0,122840.0,0.10619779]
["bitfinex","BTCUSD",1759847808481,1.32252573,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847808656,1.32252573,122850.0,122840.0,0.17679779]
["bitfinex","BTCUSD",1759847809078,0.64546445,122850.0,122840.0,0.17679779]
["bitfinex","BTCUSD",1759847809314,0.59492222,122850.0,122840.0,0.17679779]
["bitfinex","BTCUSD",1759847809875,0.59492222,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847810091,0.59492222,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847810306,0.25492222,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847810520,0.25492222,122850.0,122840.0,0.35852779]
["bitfinex","BTCUSD",1759847810940,0.25492222,122850.0,122840.0,0.33600779]
["bitfinex","BTCUSD",1759847811362,0.25492222,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847811993,0.25492222,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847812199,0.59492222,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847812611,0.67231577,122850.0,122840.0,0.11471779]
["bitfinex","BTCUSD",1759847813024,0.59492222,122850.0,122840.0,0.11471779]
["bitfinex","BTCUSD",1759847813439,0.61966647,122850.0,122840.0,0.11471779]
["bitfinex","BTCUSD",1759847814705,1.29672775,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847814913,1.29672775,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847814914,0.61966647,122850.0,122840.0,0.32239779]
["bitfinex","BTCUSD",1759847815126,0.72130936,122850.0,122840.0,0.10375779]
["bitfinex","BTCUSD",1759847815757,0.69966327,122850.0,122840.0,0.10375779]
["bitfinex","BTCUSD",1759847815982,0.61966647,122850.0,122840.0,0.10375779]
["bitfinex","BTCUSD",1759847816420,1.29672775,122850.0,122840.0,0.00387779]
["bitfinex","BTCUSD",1759847816661,1.31837384,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847816877,0.65632794,122850.0,122840.0,0.23779779]
["bitfinex","BTCUSD",1759847817083,1.49099407,122850.0,122840.0,0.00367779]
["bitfinex","BTCUSD",1759847817292,1.49099407,122850.0,122830.0,0.0846]
["bitfinex","BTCUSD",1759847817293,0.16281341,122840.0,122830.0,0.0846]
["bitfinex","BTCUSD",1759847817500,0.30729126,122840.0,122830.0,0.08475078]
["bitfinex","BTCUSD",1759847817686,0.38728806,122840.0,122830.0,0.08475078]
["bitfinex","BTCUSD",1759847817904,0.38728806,122840.0,122830.0,0.08525635]
["bitfinex","BTCUSD",1759847818118,0.26969469,122840.0,122830.0,0.08525635]
["bitfinex","BTCUSD",1759847818321,0.25243592,122840.0,122830.0,0.08525635]
["bitfinex","BTCUSD",1759847818526,0.25243592,122840.0,122830.0,0.31917635]
["bitfinex","BTCUSD",1759847818980,0.25743592,122840.0,122830.0,0.32017635]
["bitfinex","BTCUSD",1759847820326,0.25743592,122840.0,122830.0,0.35849635]
["bitfinex","BTCUSD",1759847820570,0.25743592,122840.0,122830.0,0.44126599]
["bitfinex","BTCUSD",1759847820571,0.17431386,122840.0,122830.0,0.44126599]
["bitfinex","BTCUSD",1759847820787,0.16981341,122840.0,122830.0,0.46813599]
["bitfinex","BTCUSD",1759847821009,0.17081341,122840.0,122830.0,0.46813599]
["bitfinex","BTCUSD",1759847821234,0.17081341,122840.0,122830.0,0.01503635]
["bitfinex","BTCUSD",1759847821454,0.59843234,122840.0,122830.0,0.00165635]
["bitfinex","BTCUSD",1759847821669,0.6157074,122840.0,122830.0,0.11681635]
["bitfinex","BTCUSD",1759847821941,0.63330356,122840.0,122830.0,0.00065635]
["bitfinex","BTCUSD",1759847822192,1.51875198,122840.0,122830.0,0.23457635]
["bitfinex","BTCUSD",1759847822445,0.50285318,122810.0,122800.0,0.0002]
["bitfinex","BTCUSD",1759847822667,0.50285318,122810.0,122800.0,0.22348]
["bitfinex","BTCUSD",1759847822668,0.6012503,122810.0,122800.0,0.22348]
["bitfinex","BTCUSD",1759847823599,0.58397524,122810.0,122800.0,0.2618]
["bitfinex","BTCUSD",1759847823824,0.50085318,122810.0,122800.0,0.27515]
["bitfinex","BTCUSD",1759847824795,0.49985318,122810.0,122800.0,0.27515]
["bitfinex","BTCUSD",1759847825046,0.49985318,122810.0,122800.0,0.2618]
["bitfinex","BTCUSD",1759847825276,0.50085318,122810.0,122800.0,0.2618]
["bitfinex","BTCUSD",1759847825495,0.16085318,122810.0,122800.0,0.2618]
["bitfinex","BTCUSD",1759847825724,0.16685318,122810.0,122800.0,0.2628]
["bitfinex","BTCUSD",1759847827220,0.16685318,122810.0,122800.0,0.22448]
["bitfinex","BTCUSD",1759847827469,0.18182424,122810.0,122800.0,0.2628]
["bitfinex","BTCUSD",1759847827975,0.16685318,122810.0,122800.0,0.32321]
["bitfinex","BTCUSD",1759847828196,0.16685318,122810.0,122800.0,0.72487715]
["bitfinex","BTCUSD",1759847828422,0.18182324,122810.0,122800.0,0.00271715]
["bitfinex","BTCUSD",1759847828644,0.2649453,122810.0,122800.0,0.00271715]
["bitfinex","BTCUSD",1759847828875,0.65777999,122810.0,122800.0,0.08731715]
["bitfinex","BTCUSD",1759847829129,0.65777999,122810.0,122800.0,0.00271715]
["bitfinex","BTCUSD",1759847829358,0.65777999,122810.0,122800.0,0.32123715]
["bitfinex","BTCUSD",1759847829821,0.64280993,122810.0,122800.0,0.32123715]
["bitfinex","BTCUSD",1759847830272,0.64280993,122810.0,122800.0,0.00271715]
["bitfinex","BTCUSD",1759847830526,0.66005413,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847831022,0.65405413,122810.0,122800.0,0.23563715]
["bitfinex","BTCUSD",1759847831522,0.65905413,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847831777,0.66305413,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847831985,0.65705413,122810.0,122800.0,0.23563715]
["bitfinex","BTCUSD",1759847832236,0.65705413,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847832447,0.66405413,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847832666,0.64680993,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847833426,0.66405921,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847834334,0.64680993,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847835182,0.66405604,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847835396,0.64680993,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847835889,0.60230526,122810.0,122800.0,0.23663715]
["bitfinex","BTCUSD",1759847837022,0.60230526,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759847837023,1.52593189,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759847837267,1.54317232,122810.0,122800.0,0.00064001]
["bitfinex","BTCUSD",1759847837488,1.54317232,122810.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759847837489,0.50287971,122790.0,122780.0,0.0002]
["bitfinex","BTCUSD",1759847837710,1.5096284,122790.0,122780.0,0.00035052]
["bitfinex","BTCUSD",1759847837927,0.66599857,122790.0,122780.0,0.00035052]
["bitfinex","BTCUSD",1759847838150,0.66599857,122790.0,122780.0,0.00136225]
["bitfinex","BTCUSD",1759847838373,1.5896252,122790.0,122780.0,0.00136225]
["bitfinex","BTCUSD",1759847838598,0.61444878,122790.0,122780.0,0.23628225]
["bitfinex","BTCUSD",1759847838809,0.59000177,122790.0,122780.0,0.23628225]
["bitfinex","BTCUSD",1759847839017,0.59500177,122790.0,122780.0,0.23628225]
["bitfinex","BTCUSD",1759847839232,0.59500177,122790.0,122780.0,0.27460225]
["bitfinex","BTCUSD",1759847839508,0.25500177,122790.0,122780.0,0.31052647]
["bitfinex","BTCUSD",1759847839733,0.17187971,122790.0,122780.0,0.54720944]
["bitfinex","BTCUSD",1759847840188,0.17187971,122790.0,122780.0,0.54620944]
["bitfinex","BTCUSD",1759847840189,0.16787971,122790.0,122780.0,0.54620944]
["bitfinex","BTCUSD",1759847840412,0.17287971,122790.0,122780.0,0.54620944]
["bitfinex","BTCUSD",1759847840614,0.17287971,122790.0,122780.0,0.55441783]
["bitfinex","BTCUSD",1759847840820,0.16787971,122790.0,122780.0,0.51849361]
["bitfinex","BTCUSD",1759847841033,0.16287971,122790.0,122780.0,0.51028522]
["bitfinex","BTCUSD",1759847841245,0.16487971,122790.0,122780.0,0.51028522]
["bitfinex","BTCUSD",1759847841887,0.16487971,122790.0,122780.0,0.51228522]
["bitfinex","BTCUSD",1759847842132,0.16487971,122790.0,122780.0,0.00336225]
["bitfinex","BTCUSD",1759847842350,0.31477756,122790.0,122780.0,0.08800225]
["bitfinex","BTCUSD",1759847842557,0.31477756,122790.0,122780.0,0.17280225]
["bitfinex","BTCUSD",1759847842773,1.57840419,122790.0,122780.0,0.32192225]
["bitfinex","BTCUSD",1759847843003,0.70477756,122790.0,122780.0,0.32192225]
["bitfinex","BTCUSD",1759847844133,0.63800177,122790.0,122780.0,0.32192225]
["bitfinex","BTCUSD",1759847845208,0.63800177,122790.0,122780.0,0.00336225]
["bitfinex","BTCUSD",1759847845427,0.63800177,122790.0,122780.0,0.12208225]
["bitfinex","BTCUSD",1759847845643,0.63800177,122790.0,122780.0,0.00336225]
["bitfinex","BTCUSD",1759847845891,0.63800177,122790.0,122780.0,0.23728225]
["bitfinex","BTCUSD",1759847846520,0.63600177,122790.0,122780.0,0.23728225]
["bitfinex","BTCUSD",1759847846962,0.64000177,122790.0,122780.0,0.23728225]
["bitfinex","BTCUSD",1759847847392,0.64000177,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847847616,0.63800177,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847847829,0.64400177,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847848042,0.72399857,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847850817,1.6476252,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847851707,0.72399857,122790.0,122780.0,0.23528225]
["bitfinex","BTCUSD",1759847851919,1.6476252,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759847852135,0.16290624,122770.0,122760.0,0.08484]
["bitfinex","BTCUSD",1759847852360,0.31260938,122770.0,122760.0,0.08484]
["bitfinex","BTCUSD",1759847852780,0.31260938,122770.0,122760.0,0.08585197]
["bitfinex","BTCUSD",1759847852997,0.2460283,122770.0,122760.0,0.08585197]
["bitfinex","BTCUSD",1759847853215,0.2490283,122770.0,122760.0,0.31977197]
["bitfinex","BTCUSD",1759847854293,0.2490283,122770.0,122760.0,0.32177197]
["bitfinex","BTCUSD",1759847855626,0.2490283,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759847855627,1.51265493,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759847855849,0.16291951,122760.0,122750.0,0.0040733]
["bitfinex","BTCUSD",1759847856062,0.50294606,122740.0,122730.0,0.19641707]
["bitfinex","BTCUSD",1759847856323,0.58606812,122740.0,122730.0,0.11192717]
["bitfinex","BTCUSD",1759847856550,0.58606812,122740.0,122730.0,0.19656717]
["bitfinex","BTCUSD",1759847856755,0.65366638,122740.0,122730.0,0.19656717]
["bitfinex","BTCUSD",1759847856984,0.65366638,122740.0,122730.0,0.43052717]
["bitfinex","BTCUSD",1759847857209,1.57729301,122740.0,122730.0,0.43052717]
["bitfinex","BTCUSD",1759847857420,0.65666638,122740.0,122730.0,0.43052717]
["bitfinex","BTCUSD",1759847857655,1.58029301,122740.0,122730.0,0.43052717]
["bitfinex","BTCUSD",1759847857873,0.65666638,122740.0,122730.0,0.43052717]
["bitfinex","BTCUSD",1759847858084,0.65666638,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847858085,0.66481168,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847858305,1.58843831,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847858517,0.59721342,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847859416,0.63906812,122740.0,122730.0,0.44680717]
["bitfinex","BTCUSD",1759847859637,0.63906812,122740.0,122730.0,0.48339717]
["bitfinex","BTCUSD",1759847859638,0.29906812,122740.0,122730.0,0.48339717]
["bitfinex","BTCUSD",1759847859854,0.29906812,122740.0,122730.0,0.49700717]
["bitfinex","BTCUSD",1759847860088,0.30715797,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847860508,0.29906812,122740.0,122730.0,0.44680717]
["bitfinex","BTCUSD",1759847860940,0.36475754,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847861640,0.29906812,122740.0,122730.0,0.43252717]
["bitfinex","BTCUSD",1759847862087,0.29906812,122740.0,122730.0,0.44832562]
["bitfinex","BTCUSD",1759847862735,0.29906812,122740.0,122730.0,0.43404562]
["bitfinex","BTCUSD",1759847862940,0.29906812,122740.0,122730.0,0.47154562]
["bitfinex","BTCUSD",1759847863399,0.29906812,122740.0,122730.0,0.43404562]
["bitfinex","BTCUSD",1759847863815,0.29906812,122740.0,122730.0,0.47154562]
["bitfinex","BTCUSD",1759847864044,0.29906812,122740.0,122730.0,0.44832562]
["bitfinex","BTCUSD",1759847864473,0.29906812,122740.0,122730.0,0.48491562]
["bitfinex","BTCUSD",1759847864686,0.29906812,122740.0,122730.0,0.44832562]
["bitfinex","BTCUSD",1759847864894,0.29906812,122740.0,122730.0,0.47154562]
["bitfinex","BTCUSD",1759847865366,0.29906812,122740.0,122730.0,0.54797562]
["bitfinex","BTCUSD",1759847865367,0.21594606,122740.0,122730.0,0.54797562]
["bitfinex","BTCUSD",1759847866441,0.21594606,122740.0,122730.0,0.71093496]
["bitfinex","BTCUSD",1759847866442,0.053,122740.0,122730.0,0.71093496]
["bitfinex","BTCUSD",1759847866672,0.21594606,122740.0,122730.0,0.71093496]
["bitfinex","BTCUSD",1759847866884,0.21594606,122740.0,122730.0,0.54797562]
["bitfinex","BTCUSD",1759847867116,0.21594606,122740.0,122730.0,0.16686562]
["bitfinex","BTCUSD",1759847867331,0.21594606,122740.0,122730.0,0.81022562]
["bitfinex","BTCUSD",1759847868193,0.21594606,122740.0,122730.0,0.82359562]
["bitfinex","BTCUSD",1759847869048,0.21594606,122740.0,122730.0,0.81022562]
["bitfinex","BTCUSD",1759847869278,0.21594606,122740.0,122730.0,0.77272562]
["bitfinex","BTCUSD",1759847870131,0.63906812,122740.0,122730.0,0.11544562]
["bitfinex","BTCUSD",1759847870838,0.63906812,122740.0,122730.0,0.37320562]
["bitfinex","BTCUSD",1759847871081,0.16295934,122730.0,122720.0,0.0002]
["bitfinex","BTCUSD",1759847871297,0.58623174,122730.0,122720.0,0.08484]
["bitfinex","BTCUSD",1759847871726,0.58623174,122730.0,122720.0,0.0002]
["bitfinex","BTCUSD",1759847871965,0.58623174,122730.0,122720.0,0.08484]
["bitfinex","BTCUSD",1759847872173,0.58623174,122730.0,122720.0,0.3188]
["bitfinex","BTCUSD",1759847872401,0.58623174,122730.0,122720.0,0.34302]
["bitfinex","BTCUSD",1759847872622,0.16610968,122730.0,122720.0,0.37067]
["bitfinex","BTCUSD",1759847872840,0.16610968,122730.0,122720.0,0.4062]
["bitfinex","BTCUSD",1759847873060,0.16610968,122730.0,122720.0,0.43373]
["bitfinex","BTCUSD",1759847873268,0.16610968,122730.0,122720.0,0.59670262]
["bitfinex","BTCUSD",1759847873476,0.00315034,122730.0,122720.0,0.59670262]
["bitfinex","BTCUSD",1759847873904,0.16610968,122730.0,122720.0,0.59670262]
["bitfinex","BTCUSD",1759847874357,0.00315034,122730.0,122720.0,0.59670262]
["bitfinex","BTCUSD",1759847874572,0.00315034,122730.0,122720.0,2.09736252]
["bitfinex","BTCUSD",1759847874797,0.00315034,122730.0,122720.0,2.14660358]
["bitfinex","BTCUSD",1759847875230,0.00015034,122730.0,122720.0,2.48560358]
["bitfinex","BTCUSD",1759847875670,0.00015034,122730.0,122720.0,2.48860358]
["bitfinex","BTCUSD",1759847875876,0.00015034,122730.0,122720.0,2.48560358]
["bitfinex","BTCUSD",1759847876083,0.00115034,122730.0,122720.0,2.41696658]
["bitfinex","BTCUSD",1759847876289,0.00115034,122730.0,122720.0,1.10014635]
["bitfinex","BTCUSD",1759847876510,0.00115034,122730.0,122720.0,1.89682635]
["bitfinex","BTCUSD",1759847876720,0.00115034,122730.0,122720.0,1.94057635]
["bitfinex","BTCUSD",1759847876966,0.00115034,122730.0,122720.0,1.9410826]
["bitfinex","BTCUSD",1759847877441,0.00015034,122730.0,122720.0,1.9410826]
["bitfinex","BTCUSD",1759847877921,0.00115034,122730.0,122720.0,1.9410826]
["bitfinex","BTCUSD",1759847878631,0.0508483,122740.0,122720.0,1.9410826]
["bitfinex","BTCUSD",1759847878632,0.06536749,122780.0,122770.0,0.0301519]
["bitfinex","BTCUSD",1759847878849,0.06551841,122780.0,122770.0,0.96426814]
["bitfinex","BTCUSD",1759847879288,0.22841138,122780.0,122770.0,0.05142]
["bitfinex","BTCUSD",1759847879508,0.16291951,122760.0,122750.0,0.17721279]
["bitfinex","BTCUSD",1759847879732,0.16291627,122770.0,122760.0,0.50159951]
["bitfinex","BTCUSD",1759847879978,0.17118853,122780.0,122760.0,0.61415951]
["bitfinex","BTCUSD",1759847880209,0.17418853,122780.0,122770.0,0.26034]
["bitfinex","BTCUSD",1759847880426,0.17418853,122780.0,122770.0,0.43688624]
["bitfinex","BTCUSD",1759847880676,0.00315092,122780.0,122770.0,0.50942624]
["bitfinex","BTCUSD",1759847880932,0.00715092,122780.0,122770.0,0.51042624]
["bitfinex","BTCUSD",1759847881382,0.00715092,122780.0,122770.0,0.50942624]
["bitfinex","BTCUSD",1759847881621,0.00315092,122780.0,122770.0,0.50942624]
["bitfinex","BTCUSD",1759847881856,0.00315092,122780.0,122770.0,0.51042624]
["bitfinex","BTCUSD",1759847882328,0.00015092,122780.0,122770.0,0.50942624]
["bitfinex","BTCUSD",1759847882584,0.00215092,122780.0,122770.0,0.51042624]
["bitfinex","BTCUSD",1759847882811,0.00215092,122780.0,122770.0,0.51038624]
["bitfinex","BTCUSD",1759847882812,0.16504389,122780.0,122770.0,0.51038624]
["bitfinex","BTCUSD",1759847883033,0.16704389,122780.0,122770.0,0.07824]
["bitfinex","BTCUSD",1759847883261,0.16704389,122780.0,122770.0,0.70867]
["bitfinex","BTCUSD",1759847883693,0.16704389,122780.0,122770.0,0.7218]
["bitfinex","BTCUSD",1759847884161,0.16704389,122780.0,122770.0,0.88470624]
["bitfinex","BTCUSD",1759847884377,0.16906778,122780.0,122770.0,0.93366624]
["bitfinex","BTCUSD",1759847884838,0.16906778,122780.0,122770.0,0.11356]
["bitfinex","BTCUSD",1759847885062,0.16906778,122780.0,122770.0,0.77076]
["bitfinex","BTCUSD",1759847885494,0.16906778,122780.0,122770.0,0.73544]
["bitfinex","BTCUSD",1759847886205,0.25218984,122780.0,122770.0,0.33964]
["bitfinex","BTCUSD",1759847886440,0.25218984,122780.0,122770.0,0.6582]
["bitfinex","BTCUSD",1759847886882,0.16906778,122780.0,122770.0,0.7428]
["bitfinex","BTCUSD",1759847887106,0.16906778,122780.0,122770.0,0.77076]
["bitfinex","BTCUSD",1759847887566,0.16906778,122780.0,122770.0,0.73544]
["bitfinex","BTCUSD",1759847887813,0.16906778,122780.0,122770.0,0.23488]
["bitfinex","BTCUSD",1759847888033,0.16906778,122780.0,122770.0,0.69431]
["bitfinex","BTCUSD",1759847889568,0.16906778,122780.0,122770.0,0.70744]
["bitfinex","BTCUSD",1759847889949,0.16906778,122780.0,122770.0,0.69431]
["bitfinex","BTCUSD",1759847890157,0.16906778,122780.0,122770.0,0.7564]
["bitfinex","BTCUSD",1759847890362,0.16906778,122780.0,122770.0,0.65816]
["bitfinex","BTCUSD",1759847890561,0.25218984,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759847890763,0.29369701,122780.0,122770.0,0.16636]
["bitfinex","BTCUSD",1759847890943,0.63369701,122780.0,122770.0,0.23488]
["bitfinex","BTCUSD",1759847891213,0.63369701,122780.0,122770.0,0.31952]
["bitfinex","BTCUSD",1759847891539,0.63369701,122780.0,122770.0,0.31852]
["bitfinex","BTCUSD",1759847891540,0.63169701,122780.0,122770.0,0.31852]
["bitfinex","BTCUSD",1759847891753,0.00814531,122770.0,122740.0,0.02689]
["bitfinex","BTCUSD",1759847891967,0.16193279,122750.0,122740.0,0.03615]
["bitfinex","BTCUSD",1759847892170,0.16193279,122750.0,122730.0,0.21225767]
["bitfinex","BTCUSD",1759847892171,0.16294606,122740.0,122730.0,0.21225767]
["bitfinex","BTCUSD",1759847892372,0.16294606,122740.0,122730.0,0.89227767]
["bitfinex","BTCUSD",1759847892565,0.16294606,122740.0,122730.0,0.77052833]
["bitfinex","BTCUSD",1759847892895,0.16294606,122740.0,122730.0,0.94148204]
["bitfinex","BTCUSD",1759847893100,0.16294606,122740.0,122730.0,0.7785227]
["bitfinex","BTCUSD",1759847893507,0.16694606,122740.0,122730.0,0.77056833]
["bitfinex","BTCUSD",1759847893720,0.16694606,122740.0,122730.0,0.27636767]
["bitfinex","BTCUSD",1759847893970,0.16694606,122740.0,122730.0,0.07808833]
["bitfinex","BTCUSD",1759847894153,0.16694606,122740.0,122730.0,0.73524833]
["bitfinex","BTCUSD",1759847894445,0.16694606,122740.0,122730.0,0.07808833]
["bitfinex","BTCUSD",1759847894665,0.16694606,122740.0,122730.0,0.73524833]
["bitfinex","BTCUSD",1759847894872,0.16894606,122740.0,122730.0,0.73624833]
["bitfinex","BTCUSD",1759847895090,0.16894606,122740.0,122730.0,0.70947833]
["bitfinex","BTCUSD",1759847895527,0.21894606,122740.0,122730.0,0.27187833]
["bitfinex","BTCUSD",1759847895745,0.21894606,122740.0,122730.0,0.69515833]
["bitfinex","BTCUSD",1759847896170,0.30206812,122740.0,122730.0,0.42512833]
["bitfinex","BTCUSD",1759847896372,0.30206812,122740.0,122730.0,0.65900833]
["bitfinex","BTCUSD",1759847897426,0.30206812,122740.0,122730.0,0.67225833]
["bitfinex","BTCUSD",1759847897626,0.30206812,122740.0,122730.0,0.65900833]
["bitfinex","BTCUSD",1759847897837,0.30206812,122740.0,122730.0,0.67225833]
["bitfinex","BTCUSD",1759847898047,0.30206812,122740.0,122730.0,0.69515833]
["bitfinex","BTCUSD",1759847899073,0.30206812,122740.0,122730.0,0.35655833]
["bitfinex","BTCUSD",1759847899296,0.21894606,122740.0,122730.0,0.39764833]
["bitfinex","BTCUSD",1759847899519,0.30206812,122740.0,122730.0,0.00184833]
["bitfinex","BTCUSD",1759847899738,0.30206812,122740.0,122730.0,0.32040833]
["bitfinex","BTCUSD",1759847899960,0.30206812,122740.0,122730.0,0.00184833]
["bitfinex","BTCUSD",1759847899961,0.72206492,122740.0,122730.0,0.00184833]
["bitfinex","BTCUSD",1759847900196,0.72206492,122740.0,122730.0,0.10540833]
["bitfinex","BTCUSD",1759847900978,0.72206492,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847900979,0.72006492,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847901415,0.72506492,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847901638,0.72106492,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847901856,1.39945913,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847902075,0.72806492,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847902510,0.64806812,122740.0,122730.0,0.10440833]
["bitfinex","BTCUSD",1759847903674,0.64806812,122740.0,122730.0,0.16508833]
["bitfinex","BTCUSD",1759847903898,0.16297262,122720.0,122710.0,0.0017091]
["bitfinex","BTCUSD",1759847904113,0.24609468,122720.0,122710.0,0.08685136]
["bitfinex","BTCUSD",1759847904537,0.24609468,122720.0,122710.0,0.12300136]
["bitfinex","BTCUSD",1759847904759,0.24609468,122720.0,122710.0,0.08685136]
["bitfinex","BTCUSD",1759847904972,0.24609468,122720.0,122710.0,0.32077136]
["bitfinex","BTCUSD",1759847905176,0.32400008,122720.0,122710.0,0.32077136]
["bitfinex","BTCUSD",1759847906020,0.24909468,122720.0,122710.0,0.32077136]
["bitfinex","BTCUSD",1759847906861,0.24909468,122720.0,122710.0,0.35692136]
["bitfinex","BTCUSD",1759847907049,0.24909468,122720.0,122710.0,0.32077136]
["bitfinex","BTCUSD",1759847909012,0.58909468,122720.0,122710.0,0.00221136]
["bitfinex","BTCUSD",1759847909226,0.58909468,122720.0,122710.0,0.02953136]
["bitfinex","BTCUSD",1759847909437,0.58909468,122720.0,122710.0,0.11421136]
["bitfinex","BTCUSD",1759847909634,0.58909468,122720.0,122710.0,0.11522395]
["bitfinex","BTCUSD",1759847909841,0.66430008,122720.0,122710.0,0.11522395]
["bitfinex","BTCUSD",1759847910675,0.58909468,122720.0,122710.0,0.11522395]
["bitfinex","BTCUSD",1759847912561,1.26748889,122720.0,122710.0,0.11522395]
["bitfinex","BTCUSD",1759847912767,0.58909468,122720.0,122710.0,0.11522395]
["bitfinex","BTCUSD",1759847913189,0.58909468,122720.0,122710.0,0.00322395]
["bitfinex","BTCUSD",1759847913400,0.58909468,122720.0,122710.0,0.32186395]
["bitfinex","BTCUSD",1759847913605,0.66909148,122720.0,122710.0,0.32186395]
["bitfinex","BTCUSD",1759847914251,0.66909148,122720.0,122710.0,0.23718395]
["bitfinex","BTCUSD",1759847914464,0.66909148,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759847914465,2.0747299,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759847914675,2.0747299,122720.0,122690.0,0.01]
["bitfinex","BTCUSD",1759847914676,0.50299918,122700.0,122690.0,0.01]
["bitfinex","BTCUSD",1759847914911,1.26501842,122700.0,122690.0,0.01]
["bitfinex","BTCUSD",1759847915130,0.58662421,122700.0,122690.0,0.01]
["bitfinex","BTCUSD",1759847915344,0.58662421,122700.0,122690.0,0.01101284]
["bitfinex","BTCUSD",1759847915345,1.26501842,122700.0,122690.0,0.01101284]
["bitfinex","BTCUSD",1759847915571,0.59465834,122700.0,122690.0,0.01101284]
["bitfinex","BTCUSD",1759847915799,1.27305255,122700.0,122690.0,0.03549284]
["bitfinex","BTCUSD",1759847916015,1.35304935,122700.0,122690.0,0.01101284]
["bitfinex","BTCUSD",1759847916306,0.16305233,122660.0,122650.0,0.0062]
["bitfinex","BTCUSD",1759847916514,0.24617439,122660.0,122650.0,0.10256]
["bitfinex","BTCUSD",1759847917122,0.24617439,122660.0,122650.0,0.12556]
["bitfinex","BTCUSD",1759847917326,0.16305233,122660.0,122650.0,0.37765563]
["bitfinex","BTCUSD",1759847917526,0.18671499,122660.0,122650.0,0.10768]
["bitfinex","BTCUSD",1759847917733,0.16355499,122660.0,122650.0,0.27074563]
["bitfinex","BTCUSD",1759847918298,0.00050266,122660.0,122650.0,0.27074563]
["bitfinex","BTCUSD",1759847918516,0.00050266,122660.0,122650.0,0.28410563]
["bitfinex","BTCUSD",1759847918732,0.00050266,122660.0,122650.0,1.37141853]
["bitfinex","BTCUSD",1759847918733,0.00350266,122660.0,122650.0,1.37141853]
["bitfinex","BTCUSD",1759847918954,0.00650266,122660.0,122650.0,1.26724853]
["bitfinex","BTCUSD",1759847919373,0.00350266,122660.0,122650.0,1.26724853]
["bitfinex","BTCUSD",1759847919578,0.00350266,122660.0,122650.0,1.30001853]
["bitfinex","BTCUSD",1759847919790,0.00350266,122660.0,122650.0,0.82298153]
["bitfinex","BTCUSD",1759847920001,0.00350266,122660.0,122650.0,0.82119753]
["bitfinex","BTCUSD",1759847920661,0.00050266,122660.0,122650.0,0.82119753]
["bitfinex","BTCUSD",1759847920872,0.00450266,122660.0,122650.0,0.80732753]
["bitfinex","BTCUSD",1759847921060,0.00450266,122660.0,122650.0,0.82119753]
["bitfinex","BTCUSD",1759847921325,0.00050266,122660.0,122650.0,0.82119753]
["bitfinex","BTCUSD",1759847921718,0.00350266,122660.0,122650.0,0.82119753]
["bitfinex","BTCUSD",1759847921970,0.00350266,122660.0,122650.0,0.90631959]
["bitfinex","BTCUSD",1759847922177,0.00050266,122660.0,122650.0,0.91583608]
["bitfinex","BTCUSD",1759847922644,0.00150266,122660.0,122650.0,0.91583608]
["bitfinex","BTCUSD",1759847922849,0.00150266,122660.0,122650.0,0.91983608]
["bitfinex","BTCUSD",1759847923770,0.00150266,122660.0,122650.0,0.59166608]
["bitfinex","BTCUSD",1759847923995,0.00150266,122660.0,122650.0,1.58802608]
["bitfinex","BTCUSD",1759847924418,0.00050266,122660.0,122650.0,1.58802608]
["bitfinex","BTCUSD",1759847924629,0.00150266,122660.0,122650.0,1.58902608]
["bitfinex","BTCUSD",1759847924843,0.00150266,122660.0,122650.0,1.59402608]
["bitfinex","BTCUSD",1759847925049,0.00050266,122660.0,122650.0,1.50834608]
["bitfinex","BTCUSD",1759847925258,0.00050266,122660.0,122650.0,0.37036608]
["bitfinex","BTCUSD",1759847925461,0.00150266,122660.0,122650.0,1.02488608]
["bitfinex","BTCUSD",1759847925671,0.00150266,122660.0,122650.0,1.16629608]
["bitfinex","BTCUSD",1759847925881,0.00150266,122660.0,122650.0,0.58649608]
["bitfinex","BTCUSD",1759847926103,0.00150266,122660.0,122650.0,1.33901008]
["bitfinex","BTCUSD",1759847926308,0.00150266,122660.0,122650.0,1.22357708]
["bitfinex","BTCUSD",1759847926513,0.00150266,122660.0,122650.0,0.25601402]
["bitfinex","BTCUSD",1759847926719,0.00150266,122660.0,122650.0,0.91353402]
["bitfinex","BTCUSD",1759847926930,0.00150266,122660.0,122650.0,1.14889808]
["bitfinex","BTCUSD",1759847927135,0.00150266,122660.0,122650.0,1.14489808]
["bitfinex","BTCUSD",1759847927544,0.00150266,122660.0,122650.0,1.14689808]
["bitfinex","BTCUSD",1759847930460,0.00150266,122660.0,122650.0,1.48689808]
["bitfinex","BTCUSD",1759847930706,0.00150266,122660.0,122650.0,1.54844508]
["bitfinex","BTCUSD",1759847932146,0.00150266,122660.0,122650.0,0.89092508]
["bitfinex","BTCUSD",1759847932388,0.00150266,122660.0,122650.0,1.88728508]
["bitfinex","BTCUSD",1759847932882,0.00150266,122660.0,122650.0,1.45427508]
["bitfinex","BTCUSD",1759847933129,0.00150266,122660.0,122650.0,1.88728508]
["bitfinex","BTCUSD",1759847934134,0.00150266,122660.0,122650.0,1.91228508]
["bitfinex","BTCUSD",1759847934583,0.00150266,122660.0,122650.0,2.01228508]
["bitfinex","BTCUSD",1759847935434,1e-08,122660.0,122650.0,2.01228508]
["bitfinex","BTCUSD",1759847936299,0.06621615,122700.0,122690.0,0.53316437]
["bitfinex","BTCUSD",1759847936508,0.06621615,122700.0,122690.0,5.93507677]
["bitfinex","BTCUSD",1759847936705,0.06621615,122700.0,122690.0,6.68046677]
["bitfinex","BTCUSD",1759847936917,0.00084866,122700.0,122690.0,6.70558677]
["bitfinex","BTCUSD",1759847937120,0.00084866,122700.0,122690.0,6.73058677]
["bitfinex","BTCUSD",1759847937771,1e-08,122700.0,122690.0,6.73058677]
["bitfinex","BTCUSD",1759847938195,0.00100001,122700.0,122690.0,6.73158677]
["bitfinex","BTCUSD",1759847938332,0.00100001,122700.0,122690.0,5.73526677]
["bitfinex","BTCUSD",1759847938756,0.00100001,122700.0,122690.0,5.23276977]
["bitfinex","BTCUSD",1759847938954,0.00100001,122700.0,122690.0,4.66000977]
["bitfinex","BTCUSD",1759847939189,0.00100001,122700.0,122690.0,2.92215977]
["bitfinex","BTCUSD",1759847939432,1e-08,122700.0,122690.0,2.24320287]
["bitfinex","BTCUSD",1759847939635,1e-08,122700.0,122690.0,0.8424524]
["bitfinex","BTCUSD",1759847939842,0.00100001,122700.0,122690.0,1.31423487]
["bitfinex","BTCUSD",1759847940197,1e-08,122700.0,122690.0,1.31023487]
["bitfinex","BTCUSD",1759847940435,1e-08,122700.0,122690.0,1.35404677]
["bitfinex","BTCUSD",1759847940674,0.00100001,122700.0,122690.0,0.87369677]
["bitfinex","BTCUSD",1759847940923,0.16399919,122700.0,122690.0,0.44876034]
["bitfinex","BTCUSD",1759847941127,0.16299919,122700.0,122690.0,0.67968034]
["bitfinex","BTCUSD",1759847941343,0.00400001,122700.0,122690.0,0.90845471]
["bitfinex","BTCUSD",1759847941603,0.16499919,122700.0,122690.0,0.05347224]
["bitfinex","BTCUSD",1759847941816,0.18693919,122700.0,122690.0,0.59600034]
["bitfinex","BTCUSD",1759847942029,0.18693919,122700.0,122690.0,0.68068034]
["bitfinex","BTCUSD",1759847942240,0.18693919,122700.0,122690.0,0.00115034]
["bitfinex","BTCUSD",1759847942241,0.20124919,122700.0,122690.0,0.00115034]
["bitfinex","BTCUSD",1759847942449,0.23730919,122700.0,122690.0,0.63255034]
["bitfinex","BTCUSD",1759847942664,0.23730919,122700.0,122690.0,0.65851034]
["bitfinex","BTCUSD",1759847942914,0.26394919,122700.0,122690.0,0.42459034]
["bitfinex","BTCUSD",1759847943148,0.26194919,122700.0,122690.0,0.00015034]
["bitfinex","BTCUSD",1759847943385,0.28049919,122700.0,122690.0,0.65851034]
["bitfinex","BTCUSD",1759847943867,0.28049919,122700.0,122690.0,0.00115034]
["bitfinex","BTCUSD",1759847944093,0.26694919,122700.0,122690.0,0.31975034]
["bitfinex","BTCUSD",1759847944542,0.25364919,122700.0,122690.0,0.31975034]
["bitfinex","BTCUSD",1759847944953,0.16799919,122700.0,122690.0,0.34192034]
["bitfinex","BTCUSD",1759847945586,0.20424919,122700.0,122690.0,0.31975034]
["bitfinex","BTCUSD",1759847945797,0.16799919,122700.0,122690.0,0.34192034]
["bitfinex","BTCUSD",1759847946009,0.20424919,122700.0,122690.0,0.00115034]
["bitfinex","BTCUSD",1759847946224,0.20424919,122700.0,122690.0,0.65855034]
["bitfinex","BTCUSD",1759847946627,0.16799919,122700.0,122690.0,0.68072034]
["bitfinex","BTCUSD",1759847946869,0.00500001,122700.0,122690.0,0.72983034]
["bitfinex","BTCUSD",1759847947078,0.00500001,122700.0,122690.0,0.89284281]
["bitfinex","BTCUSD",1759847947306,0.00500001,122700.0,122690.0,1.66717777]
["bitfinex","BTCUSD",1759847947721,0.00500001,122700.0,122690.0,1.87462877]
["bitfinex","BTCUSD",1759847948381,0.00500001,122700.0,122690.0,1.86329877]
["bitfinex","BTCUSD",1759847948599,0.00500001,122700.0,122690.0,1.51023777]
["bitfinex","BTCUSD",1759847949017,1e-08,122700.0,122690.0,1.50923777]
["bitfinex","BTCUSD",1759847949252,0.00200001,122700.0,122690.0,1.51023777]
["bitfinex","BTCUSD",1759847949471,0.00200001,122700.0,122690.0,1.52156777]
["bitfinex","BTCUSD",1759847949681,0.00200001,122700.0,122690.0,1.52056777]
["bitfinex","BTCUSD",1759847949880,1e-08,122700.0,122690.0,1.52056777]
["bitfinex","BTCUSD",1759847950093,0.00200001,122700.0,122690.0,0.86416777]
["bitfinex","BTCUSD",1759847950306,0.00200001,122700.0,122690.0,1.86028777]
["bitfinex","BTCUSD",1759847950952,0.00200001,122700.0,122690.0,1.92128909]
["bitfinex","BTCUSD",1759847951606,0.00200001,122700.0,122690.0,1.49784909]
["bitfinex","BTCUSD",1759847951799,0.00200001,122700.0,122690.0,0.92516909]
["bitfinex","BTCUSD",1759847951977,0.00200001,122700.0,122690.0,1.92128909]
["bitfinex","BTCUSD",1759847952212,0.00200001,122700.0,122690.0,0.92516909]
["bitfinex","BTCUSD",1759847952385,0.00200001,122700.0,122690.0,1.92128909]
["bitfinex","BTCUSD",1759847952964,0.00200001,122700.0,122690.0,1.67603909]
["bitfinex","BTCUSD",1759847953146,0.00200001,122700.0,122690.0,1.56995909]
["bitfinex","BTCUSD",1759847953394,0.00200001,122700.0,122690.0,1.55629909]
["bitfinex","BTCUSD",1759847953572,0.00200001,122700.0,122690.0,1.56995909]
["bitfinex","BTCUSD",1759847953983,0.00200001,122700.0,122690.0,1.55629909]
["bitfinex","BTCUSD",1759847954187,0.00200001,122700.0,122690.0,1.56995909]
["bitfinex","BTCUSD",1759847954440,0.00200001,122700.0,122690.0,1.58128909]
["bitfinex","BTCUSD",1759847954650,0.00200001,122700.0,122690.0,1.55113719]
["bitfinex","BTCUSD",1759847954856,0.00200001,122700.0,122690.0,0.57383909]
["bitfinex","BTCUSD",1759847955065,0.00200001,122700.0,122690.0,1.56995909]
["bitfinex","BTCUSD",1759847955723,0.18693919,122700.0,122690.0,0.44676034]
["bitfinex","BTCUSD",1759847955934,0.02394001,122700.0,122690.0,0.68068034]
["bitfinex","BTCUSD",1759847956149,0.00200001,122700.0,122690.0,0.92295471]
["bitfinex","BTCUSD",1759847956349,0.00200001,122700.0,122690.0,1.12438677]
["bitfinex","BTCUSD",1759847956561,0.00200001,122700.0,122690.0,1.12938677]
["bitfinex","BTCUSD",1759847956775,0.00200001,122700.0,122690.0,1.14071677]
["bitfinex","BTCUSD",1759847956987,0.00200001,122700.0,122690.0,1.48071677]
["bitfinex","BTCUSD",1759847957614,0.00200001,122700.0,122690.0,1.54044074]
["bitfinex","BTCUSD",1759847959093,0.00200001,122700.0,122690.0,1.56544074]
["bitfinex","BTCUSD",1759847959364,0.00200001,122700.0,122690.0,1.66544074]
["bitfinex","BTCUSD",1759847959855,0.0623675,122750.0,122740.0,0.19309796]
["bitfinex","BTCUSD",1759847960056,0.0623675,122750.0,122740.0,0.90831796]
["bitfinex","BTCUSD",1759847960897,0.17110105,122760.0,122740.0,0.7453719]
["bitfinex","BTCUSD",1759847961126,0.17110105,122760.0,122740.0,0.67961]
["bitfinex","BTCUSD",1759847961273,0.16293279,122750.0,122740.0,0.67961]
["bitfinex","BTCUSD",1759847962105,0.16293279,122750.0,122740.0,0.84255606]
["bitfinex","BTCUSD",1759847962305,0.004,122750.0,122740.0,0.87916606]
["bitfinex","BTCUSD",1759847962549,0.16693279,122750.0,122740.0,0.87916606]
["bitfinex","BTCUSD",1759847962896,0.18887279,122750.0,122740.0,0.68061]
["bitfinex","BTCUSD",1759847963502,0.18811351,122750.0,122740.0,0.68061]
["bitfinex","BTCUSD",1759847963926,0.18811351,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847964124,0.22417351,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847964345,0.18811351,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847964758,0.22417351,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847964970,0.34824557,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847965175,0.68824557,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847965388,0.67494557,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847965607,0.66413646,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847965816,0.67747646,122750.0,122740.0,0.65844]
["bitfinex","BTCUSD",1759847966020,0.67747646,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759847966217,0.70432646,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847966626,0.69077646,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847966822,0.67747646,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847967069,0.77077326,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847967264,0.69077646,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847967877,0.70432646,122750.0,122740.0,0.31952]
["bitfinex","BTCUSD",1759847968078,0.70432646,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759847968281,0.70432646,122750.0,122740.0,0.23488]
["bitfinex","BTCUSD",1759847968508,0.78432326,122750.0,122740.0,0.23488]
["bitfinex","BTCUSD",1759847968864,0.78108254,122750.0,122740.0,0.23388]
["bitfinex","BTCUSD",1759847969069,0.78408254,122750.0,122740.0,0.23488]
["bitfinex","BTCUSD",1759847969543,0.77053254,122750.0,122740.0,0.23488]
["bitfinex","BTCUSD",1759847969732,0.78154254,122750.0,122740.0,0.23388]
["bitfinex","BTCUSD",1759847969909,0.78854254,122750.0,122740.0,0.23488]
["bitfinex","BTCUSD",1759847970587,0.50294606,122740.0,122730.0,0.08468]
["bitfinex","BTCUSD",1759847970734,0.1629859,122710.0,122700.0,0.06536749]
["bitfinex","BTCUSD",1759847970931,0.1629859,122710.0,122700.0,0.48891783]
["bitfinex","BTCUSD",1759847970932,0.2199059,122710.0,122700.0,0.48891783]
["bitfinex","BTCUSD",1759847971133,0.2199059,122710.0,122700.0,0.42355034]
["bitfinex","BTCUSD",1759847971387,0.2469659,122710.0,122700.0,0.42355034]
["bitfinex","BTCUSD",1759847971756,0.2329759,122710.0,122700.0,0.65743034]
["bitfinex","BTCUSD",1759847972164,0.2209059,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847972377,0.1874059,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847972567,0.2339759,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847973184,0.2209059,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847974037,0.1874059,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847974244,0.2209059,122710.0,122700.0,0.65843034]
["bitfinex","BTCUSD",1759847974601,0.2209059,122710.0,122700.0,0.00115034]
["bitfinex","BTCUSD",1759847974768,0.64402796,122710.0,122700.0,0.00115034]
["bitfinex","BTCUSD",1759847974952,0.64402796,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847976191,0.64302796,122710.0,122700.0,0.11179034]
["bitfinex","BTCUSD",1759847976598,0.6465343,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847976821,0.6465343,122710.0,122700.0,0.12415424]
["bitfinex","BTCUSD",1759847977021,0.6465343,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847977639,0.6485343,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847977850,0.6985343,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847978263,0.61541224,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847978443,0.58191224,122710.0,122700.0,0.13573034]
["bitfinex","BTCUSD",1759847978847,0.61579224,122710.0,122700.0,0.11279034]
["bitfinex","BTCUSD",1759847979714,0.6989143,122710.0,122700.0,0.00115034]
["bitfinex","BTCUSD",1759847979914,0.6989143,122710.0,122700.0,0.31975034]
["bitfinex","BTCUSD",1759847980496,0.7789111,122710.0,122700.0,0.31975034]
["bitfinex","BTCUSD",1759847982368,0.6989143,122710.0,122700.0,0.31975034]
["bitfinex","BTCUSD",1759847985666,0.6989143,122710.0,122700.0,0.31970834]
["bitfinex","BTCUSD",1759847988082,0.6959143,122710.0,122700.0,0.23402834]
["bitfinex","BTCUSD",1759847988288,0.6939143,122710.0,122700.0,0.23402834]
["bitfinex","BTCUSD",1759847988545,0.6999143,122710.0,122700.0,0.23502834]
["bitfinex","BTCUSD",1759847988755,0.6740343,122710.0,122700.0,0.23502834]
["bitfinex","BTCUSD",1759847988920,0.3679143,122710.0,122700.0,0.23502834]
["bitfinex","BTCUSD",1759847989150,0.25091224,122710.0,122700.0,0.25796834]
["bitfinex","BTCUSD",1759847989499,0.22749224,122710.0,122700.0,0.25796834]
["bitfinex","BTCUSD",1759847989684,0.06450634,122710.0,122700.0,0.45474752]
["bitfinex","BTCUSD",1759847989860,0.22749224,122710.0,122700.0,0.29174834]
["bitfinex","BTCUSD",1759847990047,0.22749224,122710.0,122700.0,0.25796834]
["bitfinex","BTCUSD",1759847990250,0.06450634,122710.0,122700.0,0.45474752]
["bitfinex","BTCUSD",1759847990449,0.05650634,122710.0,122700.0,0.53786958]
["bitfinex","BTCUSD",1759847990656,0.05050634,122710.0,122700.0,0.53686958]
["bitfinex","BTCUSD",1759847990877,0.05150634,122710.0,122700.0,0.53686958]
["bitfinex","BTCUSD",1759847991049,0.05450634,122710.0,122700.0,1.56852158]
["bitfinex","BTCUSD",1759847991453,0.05450634,122710.0,122700.0,1.48543758]
["bitfinex","BTCUSD",1759847991649,0.05050634,122710.0,122700.0,1.42047758]
["bitfinex","BTCUSD",1759847991846,0.05050634,122710.0,122700.0,1.04576258]
["bitfinex","BTCUSD",1759847992141,0.05150634,122710.0,122700.0,0.86252858]
["bitfinex","BTCUSD",1759847992394,0.05150634,122710.0,122700.0,0.64250958]
["bitfinex","BTCUSD",1759847992597,0.21349224,122710.0,122700.0,0.7973504]
["bitfinex","BTCUSD",1759847992813,0.21349224,122710.0,122700.0,0.23402834]
["bitfinex","BTCUSD",1759847992814,0.26895224,122710.0,122700.0,0.23402834]
["bitfinex","BTCUSD",1759847993019,0.26895224,122710.0,122700.0,0.31870834]
["bitfinex","BTCUSD",1759847993830,0.27095224,122710.0,122700.0,0.32070834]
["bitfinex","BTCUSD",1759847994031,0.27095224,122710.0,122700.0,0.08568]
["bitfinex","BTCUSD",1759847994494,0.05150634,122710.0,122700.0,0.60762]
["bitfinex","BTCUSD",1759847994710,0.21749224,122710.0,122700.0,0.10862]
["bitfinex","BTCUSD",1759847994928,0.05425634,122710.0,122700.0,0.30539918]
["bitfinex","BTCUSD",1759847995130,0.05425634,122710.0,122700.0,0.53979918]
["bitfinex","BTCUSD",1759847995576,0.21724224,122710.0,122700.0,0.3768]
["bitfinex","BTCUSD",1759847995810,0.21724224,122710.0,122700.0,0.35129201]
["bitfinex","BTCUSD",1759847996039,0.05425634,122710.0,122700.0,0.54807119]
["bitfinex","BTCUSD",1759847996480,0.21724224,122710.0,122700.0,0.54807119]
["bitfinex","BTCUSD",1759847996700,0.05425634,122710.0,122700.0,0.54807119]
["bitfinex","BTCUSD",1759847997415,0.23882224,122710.0,122700.0,0.35129201]
["bitfinex","BTCUSD",1759847997632,0.21724224,122710.0,122700.0,0.35129201]
["bitfinex","BTCUSD",1759847997867,0.05425634,122710.0,122700.0,0.54807119]
["bitfinex","BTCUSD",1759847998092,0.21724224,122710.0,122700.0,0.06599201]
["bitfinex","BTCUSD",1759847998440,0.21724224,122710.0,122700.0,0.72371201]
["bitfinex","BTCUSD",1759847998607,0.21724224,122710.0,122700.0,0.68993201]
["bitfinex","BTCUSD",1759847998811,0.05425634,122710.0,122700.0,0.19521119]
["bitfinex","BTCUSD",1759847999043,0.05425634,122710.0,122700.0,0.68989201]
["bitfinex","BTCUSD",1759847999253,0.21724224,122710.0,122700.0,0.03221201]
["bitfinex","BTCUSD",1759847999456,0.23882224,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759847999639,0.27312224,122710.0,122700.0,0.65864]
["bitfinex","BTCUSD",1759847999857,0.23882224,122710.0,122700.0,0.65864]
["bitfinex","BTCUSD",1759848000068,0.23882224,122710.0,122700.0,0.68021]
["bitfinex","BTCUSD",1759848000205,0.23882224,122710.0,122700.0,0.57396]
["bitfinex","BTCUSD",1759848000422,0.23882224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848000423,0.27312224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848001062,0.23882224,122710.0,122700.0,0.34145]
["bitfinex","BTCUSD",1759848001608,0.23882224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848001726,0.22312224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848002975,0.18882224,122710.0,122700.0,0.34145]
["bitfinex","BTCUSD",1759848003178,0.18882224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848003389,0.22312224,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1759848004006,0.22312224,122710.0,122700.0,0.3198]
["bitfinex","BTCUSD",1759848004214,0.26151224,122710.0,122700.0,0.3198]
["bitfinex","BTCUSD",1759848004441,0.3574843,122710.0,122700.0,0.31976]
["bitfinex","BTCUSD",1759848004850,0.70561036,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759848005064,0.70561036,122710.0,122700.0,0.10256]
["bitfinex","BTCUSD",1759848005678,0.70561036,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759848005881,0.70561036,122710.0,122700.0,0.08568]
["bitfinex","BTCUSD",1759848006081,0.70561036,122710.0,122700.0,0.1808]
["bitfinex","BTCUSD",1759848006380,1.71072193,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759848006587,1.71072193,122710.0,122700.0,0.17572]
["bitfinex","BTCUSD",1759848006763,0.78560716,122710.0,122700.0,0.17572]
["bitfinex","BTCUSD",1759848006965,0.78160716,122710.0,122700.0,0.17472]
["bitfinex","BTCUSD",1759848007175,0.81175906,122710.0,122700.0,0.17472]
["bitfinex","BTCUSD",1759848007396,1.49240865,122710.0,122700.0,0.17472]
["bitfinex","BTCUSD",1759848007731,1.49440865,122710.0,122700.0,0.17572]
["bitfinex","BTCUSD",1759848008139,1.51887213,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759848008346,1.51887213,122710.0,122690.0,0.00084869]
["bitfinex","BTCUSD",1759848008347,0.53315108,122700.0,122690.0,0.00084869]
["bitfinex","BTCUSD",1759848008705,0.53315108,122700.0,122640.0,0.40416749]
["bitfinex","BTCUSD",1759848008706,0.16306563,122650.0,122640.0,0.40416749]
["bitfinex","BTCUSD",1759848008909,0.23108563,122650.0,122640.0,0.48884749]
["bitfinex","BTCUSD",1759848009088,0.23108563,122650.0,122640.0,0.42348]
["bitfinex","BTCUSD",1759848009726,0.24410563,122650.0,122640.0,0.65768]
["bitfinex","BTCUSD",1759848009935,0.2442563,122650.0,122640.0,0.65768]
["bitfinex","BTCUSD",1759848011402,0.2462563,122650.0,122640.0,0.65868]
["bitfinex","BTCUSD",1759848011829,0.2462563,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759848012031,0.2589863,122650.0,122640.0,0.08568]
["bitfinex","BTCUSD",1759848012241,0.2589863,122650.0,122640.0,0.17372]
["bitfinex","BTCUSD",1759848012468,1.41761097,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759848012686,1.41761097,122650.0,122640.0,0.23412001]
["bitfinex","BTCUSD",1759848012898,0.73796138,122650.0,122640.0,0.23412001]
["bitfinex","BTCUSD",1759848013108,0.69495836,122650.0,122640.0,0.23412001]
["bitfinex","BTCUSD",1759848013324,0.69295836,122650.0,122640.0,0.23412]
["bitfinex","BTCUSD",1759848013787,0.70495836,122650.0,122640.0,0.23512]
["bitfinex","BTCUSD",1759848014004,0.69895836,122650.0,122640.0,0.23512]
["bitfinex","BTCUSD",1759848014206,0.69295836,122650.0,122640.0,0.23412]
["bitfinex","BTCUSD",1759848014388,0.76010905,122650.0,122640.0,0.2369034]
["bitfinex","BTCUSD",1759848014618,0.70195836,122650.0,122640.0,0.2379034]
["bitfinex","BTCUSD",1759848014835,0.67237836,122650.0,122640.0,0.2379034]
["bitfinex","BTCUSD",1759848015086,0.1892963,122650.0,122640.0,0.2594734]
["bitfinex","BTCUSD",1759848015307,0.1932963,122650.0,122640.0,0.2594734]
["bitfinex","BTCUSD",1759848015534,0.34910836,122650.0,122640.0,0.0037834]
["bitfinex","BTCUSD",1759848015707,0.70195836,122650.0,122640.0,0.3226234]
["bitfinex","BTCUSD",1759848016347,0.66335836,122650.0,122640.0,0.3226234]
["bitfinex","BTCUSD",1759848016554,0.67637836,122650.0,122640.0,0.3226234]
["bitfinex","BTCUSD",1759848016771,0.5459363,122650.0,122640.0,0.3441934]
["bitfinex","BTCUSD",1759848016973,0.5332963,122650.0,122640.0,0.3441934]
["bitfinex","BTCUSD",1759848017180,0.5932563,122650.0,122640.0,0.2378634]
["bitfinex","BTCUSD",1759848017403,0.6059863,122650.0,122640.0,0.0037834]
["bitfinex","BTCUSD",1759848017652,0.68910836,122650.0,122640.0,0.3225834]
["bitfinex","BTCUSD",1759848018077,0.76910516,122650.0,122640.0,0.3225834]
["bitfinex","BTCUSD",1759848018281,0.70195836,122650.0,122640.0,0.3226634]
["bitfinex","BTCUSD",1759848018489,0.70195836,122650.0,122640.0,0.0037834]
["bitfinex","BTCUSD",1759848018710,0.70195836,122650.0,122640.0,0.3226634]
["bitfinex","BTCUSD",1759848018938,1.38160795,122650.0,122640.0,0.1215434]
["bitfinex","BTCUSD",1759848019153,0.70195836,122650.0,122640.0,0.1215434]
["bitfinex","BTCUSD",1759848019376,1.38160795,122650.0,122640.0,0.1215434]
["bitfinex","BTCUSD",1759848019586,0.70195836,122650.0,122640.0,0.1215434]
["bitfinex","BTCUSD",1759848020868,1.38160795,122650.0,122640.0,0.0037834]
["bitfinex","BTCUSD",1759848021082,1.51045475,122650.0,122640.0,0.0037834]
["bitfinex","BTCUSD",1759848021301,0.16309222,122630.0,122620.0,0.09671272]
["bitfinex","BTCUSD",1759848021521,1.37248387,122630.0,122620.0,0.01199272]
["bitfinex","BTCUSD",1759848021942,0.69283428,122630.0,122620.0,0.01142704]
["bitfinex","BTCUSD",1759848022150,0.74596375,122630.0,122620.0,0.01142704]
["bitfinex","BTCUSD",1759848022365,0.69283428,122630.0,122620.0,0.01142704]
["bitfinex","BTCUSD",1759848022574,1.37248387,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848022835,1.40263577,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848023040,1.45348577,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848023279,0.77483618,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848023480,1.45448577,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848023692,0.77283618,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848023912,1.42233387,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848024143,0.74668428,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848024362,0.83168108,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848024577,0.75168428,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848024991,1.43133387,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848025210,1.38248387,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848025834,1.41263577,122630.0,122620.0,0.24562704]
["bitfinex","BTCUSD",1759848026053,1.49263257,122630.0,122620.0,0.01142704]
["bitfinex","BTCUSD",1759848026261,0.53325742,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848026459,0.70191948,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848026675,1.40264907,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848026876,1.45577854,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848027279,1.47067238,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848027484,1.47567238,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848027702,1.46077854,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848027906,1.40764907,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848028325,1.42254292,122620.0,122610.0,0.17192001]
["bitfinex","BTCUSD",1759848028526,1.42254292,122620.0,122610.0,0.23432001]
["bitfinex","BTCUSD",1759848028860,1.49639292,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759848029076,0.16315875,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759848029283,0.16314591,122590.0,122570.0,0.04708]
["bitfinex","BTCUSD",1759848029492,0.16315875,122580.0,122570.0,0.71321]
["bitfinex","BTCUSD",1759848029697,0.17630591,122590.0,122570.0,0.71321]
["bitfinex","BTCUSD",1759848029889,0.17131153,122600.0,122570.0,0.88997196]
["bitfinex","BTCUSD",1759848030097,0.01316,122600.0,122570.0,0.84302196]
["bitfinex","BTCUSD",1759848030224,0.01316,122600.0,122580.0,0.20992698]
["bitfinex","BTCUSD",1759848030225,0.1632895,122600.0,122580.0,0.20992698]
["bitfinex","BTCUSD",1759848030473,0.16328319,122600.0,122590.0,0.25631]
["bitfinex","BTCUSD",1759848030627,0.00015059,122600.0,122590.0,0.46723952]
["bitfinex","BTCUSD",1759848030826,0.16328272,122600.0,122590.0,0.30409408]
["bitfinex","BTCUSD",1759848031092,0.32696478,122600.0,122590.0,0.00101408]
["bitfinex","BTCUSD",1759848031292,0.33952478,122600.0,122590.0,0.32013408]
["bitfinex","BTCUSD",1759848031495,0.33952478,122600.0,122590.0,0.00101408]
["bitfinex","BTCUSD",1759848031699,0.35272478,122600.0,122590.0,0.03969408]
["bitfinex","BTCUSD",1759848031905,0.69272478,122600.0,122590.0,0.00101408]
["bitfinex","BTCUSD",1759848032064,0.77272158,122600.0,122590.0,0.32021408]
["bitfinex","BTCUSD",1759848032268,0.16328272,122600.0,122590.0,0.02296408]
["bitfinex","BTCUSD",1759848032472,0.19900272,122600.0,122590.0,0.16105408]
["bitfinex","BTCUSD",1759848032675,0.25640272,122600.0,122590.0,0.32037408]
["bitfinex","BTCUSD",1759848032873,0.29917363,122600.0,122590.0,0.32037408]
["bitfinex","BTCUSD",1759848033097,0.25840272,122600.0,122590.0,0.32437408]
["bitfinex","BTCUSD",1759848033343,0.25840272,122600.0,122590.0,0.00101408]
["bitfinex","BTCUSD",1759848033545,0.34152478,122600.0,122590.0,0.32037408]
["bitfinex","BTCUSD",1759848033688,0.35272478,122600.0,122590.0,0.32237408]
["bitfinex","BTCUSD",1759848034234,0.17944272,122600.0,122590.0,0.34432408]
["bitfinex","BTCUSD",1759848034393,0.00315059,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848035543,0.16628272,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848035706,0.00315059,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848036824,0.16628272,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848037037,0.16628272,122600.0,122590.0,0.39109408]
["bitfinex","BTCUSD",1759848037657,0.00315059,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848037864,0.16628272,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848038171,0.00315059,122600.0,122590.0,0.55423952]
["bitfinex","BTCUSD",1759848038600,0.00315059,122600.0,122590.0,0.56742952]
["bitfinex","BTCUSD",1759848039007,0.00315059,122600.0,122590.0,0.65055158]
["bitfinex","BTCUSD",1759848039160,0.00315059,122600.0,122590.0,0.65946158]
["bitfinex","BTCUSD",1759848039342,0.00315059,122600.0,122590.0,0.65055158]
["bitfinex","BTCUSD",1759848039545,0.00315059,122600.0,122590.0,0.56571158]
["bitfinex","BTCUSD",1759848039770,0.00015059,122600.0,122590.0,0.98951158]
["bitfinex","BTCUSD",1759848039982,0.00015059,122600.0,122590.0,0.99051158]
["bitfinex","BTCUSD",1759848040208,0.00115059,122600.0,122590.0,0.16904614]
["bitfinex","BTCUSD",1759848040568,0.00015059,122600.0,122590.0,1.04866334]
["bitfinex","BTCUSD",1759848040738,0.00015059,122600.0,122590.0,1.05466334]
["bitfinex","BTCUSD",1759848041001,0.00015059,122600.0,122590.0,4.25606134]
["bitfinex","BTCUSD",1759848041196,0.00015059,122600.0,122590.0,4.31121324]
["bitfinex","BTCUSD",1759848041412,0.00015059,122600.0,122590.0,4.33567889]
["bitfinex","BTCUSD",1759848041617,0.00015059,122600.0,122590.0,3.67739889]
["bitfinex","BTCUSD",1759848041828,0.00015059,122600.0,122590.0,4.67519889]
["bitfinex","BTCUSD",1759848042053,0.00115059,122600.0,122590.0,3.67839889]
["bitfinex","BTCUSD",1759848042281,0.00115059,122600.0,122590.0,4.67619889]
["bitfinex","BTCUSD",1759848042487,0.00015059,122600.0,122590.0,3.64639889]
["bitfinex","BTCUSD",1759848042635,0.00015059,122600.0,122590.0,3.62224699]
["bitfinex","BTCUSD",1759848042843,0.00115059,122600.0,122590.0,4.62208699]
["bitfinex","BTCUSD",1759848043047,0.00115059,122600.0,122590.0,3.62393324]
["bitfinex","BTCUSD",1759848043255,0.00115059,122600.0,122590.0,4.62037324]
["bitfinex","BTCUSD",1759848043453,0.00115059,122600.0,122590.0,4.62837324]
["bitfinex","BTCUSD",1759848044282,0.00115059,122600.0,122590.0,4.65337324]
["bitfinex","BTCUSD",1759848045224,0.00115059,122600.0,122590.0,4.22949324]
["bitfinex","BTCUSD",1759848045426,0.00115059,122600.0,122590.0,4.65329324]
["bitfinex","BTCUSD",1759848046189,0.00115059,122600.0,122590.0,4.62294134]
["bitfinex","BTCUSD",1759848046533,0.00115059,122600.0,122590.0,4.65309324]
["bitfinex","BTCUSD",1759848047145,0.00115059,122600.0,122590.0,3.65553324]
["bitfinex","BTCUSD",1759848047357,0.00115059,122600.0,122590.0,4.65309324]
["bitfinex","BTCUSD",1759848047554,0.00115059,122600.0,122590.0,4.54333324]
["bitfinex","BTCUSD",1759848047795,0.00115059,122600.0,122590.0,4.62805324]
["bitfinex","BTCUSD",1759848048179,0.00115059,122600.0,122590.0,3.63053324]
["bitfinex","BTCUSD",1759848048652,0.00115059,122600.0,122590.0,4.62801324]
["bitfinex","BTCUSD",1759848048859,0.00115059,122600.0,122590.0,4.65301324]
["bitfinex","BTCUSD",1759848050011,0.00115059,122600.0,122590.0,4.62286134]
["bitfinex","BTCUSD",1759848050238,0.00115059,122600.0,122590.0,3.63053324]
["bitfinex","BTCUSD",1759848050462,0.00115059,122600.0,122590.0,3.66724934]
["bitfinex","BTCUSD",1759848050735,0.00115059,122600.0,122590.0,1.69148734]
["bitfinex","BTCUSD",1759848051009,0.00115059,122600.0,122590.0,2.11420734]
["bitfinex","BTCUSD",1759848051265,0.00115059,122600.0,122590.0,2.34908734]
["bitfinex","BTCUSD",1759848051504,0.00115059,122600.0,122590.0,2.35760734]
["bitfinex","BTCUSD",1759848051720,0.00115059,122600.0,122590.0,2.72775924]
["bitfinex","BTCUSD",1759848051941,0.00115059,122600.0,122590.0,1.73015924]
["bitfinex","BTCUSD",1759848052172,0.00115059,122600.0,122590.0,2.71919924]
["bitfinex","BTCUSD",1759848052389,0.00115059,122600.0,122590.0,2.72771924]
["bitfinex","BTCUSD",1759848053296,0.00115059,122600.0,122590.0,2.75218755]
["bitfinex","BTCUSD",1759848053966,0.00115059,122600.0,122590.0,1.75462755]
["bitfinex","BTCUSD",1759848054154,0.00115059,122600.0,122590.0,2.75218755]
["bitfinex","BTCUSD",1759848055722,0.00115059,122600.0,122590.0,1.75462755]
["bitfinex","BTCUSD",1759848055931,0.00115059,122600.0,122590.0,2.75214755]
["bitfinex","BTCUSD",1759848056806,0.00115059,122600.0,122590.0,1.75462755]
["bitfinex","BTCUSD",1759848057234,0.00115059,122600.0,122590.0,2.49287924]
["bitfinex","BTCUSD",1759848057439,0.00115059,122600.0,122590.0,2.72767924]
["bitfinex","BTCUSD",1759848058534,0.00115059,122600.0,122590.0,1.73015924]
["bitfinex","BTCUSD",1759848058735,0.00115059,122600.0,122590.0,2.72771924]
["bitfinex","BTCUSD",1759848059153,0.00115059,122600.0,122590.0,1.73015924]
["bitfinex","BTCUSD",1759848059365,0.00115059,122600.0,122590.0,2.72771924]
["bitfinex","BTCUSD",1759848060005,0.00115059,122600.0,122590.0,1.73015924]
["bitfinex","BTCUSD",1759848060670,0.00115059,122600.0,122590.0,2.30387924]
["bitfinex","BTCUSD",1759848060905,0.00115059,122600.0,122590.0,2.72755924]
["bitfinex","BTCUSD",1759848061105,0.00115059,122600.0,122590.0,1.70000734]
["bitfinex","BTCUSD",1759848061309,0.00115059,122600.0,122590.0,2.68896734]
["bitfinex","BTCUSD",1759848062392,0.00115059,122600.0,122590.0,2.69831734]
["bitfinex","BTCUSD",1759848062735,0.00115059,122600.0,122590.0,1.70083734]
["bitfinex","BTCUSD",1759848062930,0.00115059,122600.0,122590.0,2.69827734]
["bitfinex","BTCUSD",1759848063328,0.00115059,122600.0,122590.0,1.69148734]
["bitfinex","BTCUSD",1759848063507,0.00115059,122600.0,122590.0,2.68888734]
["bitfinex","BTCUSD",1759848064145,0.00115059,122600.0,122590.0,0.9995579]
["bitfinex","BTCUSD",1759848064354,0.00115059,122600.0,122590.0,1.04411334]
["bitfinex","BTCUSD",1759848064782,0.00115059,122600.0,122590.0,1.24541234]
["bitfinex","BTCUSD",1759848065159,0.00115059,122600.0,122590.0,1.24549234]
["bitfinex","BTCUSD",1759848065769,0.00115059,122600.0,122590.0,1.25810234]
["bitfinex","BTCUSD",1759848066939,0.00115059,122600.0,122590.0,1.24549234]
["bitfinex","BTCUSD",1759848067176,0.00115059,122600.0,122590.0,1.25810234]
["bitfinex","BTCUSD",1759848067377,0.00115059,122600.0,122590.0,1.26745234]
["bitfinex","BTCUSD",1759848067578,0.00115059,122600.0,122590.0,1.29760424]
["bitfinex","BTCUSD",1759848067782,0.00026151,122600.0,122590.0,1.29760424]
["bitfinex","BTCUSD",1759848069410,0.05567141,122640.0,122620.0,0.16310524]
["bitfinex","BTCUSD",1759848069649,0.05582231,122640.0,122630.0,0.50491222]
["bitfinex","BTCUSD",1759848069848,0.05582231,122640.0,122630.0,0.53845222]
["bitfinex","BTCUSD",1759848070000,0.0001509,122640.0,122630.0,0.53845222]
["bitfinex","BTCUSD",1759848070233,0.00217837,122640.0,122630.0,0.53845222]
["bitfinex","BTCUSD",1759848070383,0.00217837,122640.0,122630.0,0.73739428]
["bitfinex","BTCUSD",1759848070586,0.00817837,122640.0,122630.0,0.75821212]
["bitfinex","BTCUSD",1759848070987,0.00917837,122640.0,122630.0,0.75821212]
["bitfinex","BTCUSD",1759848071389,0.00917837,122640.0,122630.0,0.74561212]
["bitfinex","BTCUSD",1759848071618,0.00817837,122640.0,122630.0,0.74561212]
["bitfinex","BTCUSD",1759848071794,0.00817837,122640.0,122630.0,0.74661212]
["bitfinex","BTCUSD",1759848071795,0.00217837,122640.0,122630.0,0.74661212]
["bitfinex","BTCUSD",1759848072025,0.00417837,122640.0,122630.0,0.74661212]
["bitfinex","BTCUSD",1759848072244,0.01117837,122640.0,122630.0,0.74661212]
["bitfinex","BTCUSD",1759848072839,0.01117837,122640.0,122630.0,0.96971212]
["bitfinex","BTCUSD",1759848073188,0.01117837,122640.0,122630.0,1.13817212]
["bitfinex","BTCUSD",1759848073619,0.01117837,122640.0,122630.0,1.10031112]
["bitfinex","BTCUSD",1759848073821,0.01117837,122640.0,122630.0,0.44211112]
["bitfinex","BTCUSD",1759848074019,0.1970873,122640.0,122630.0,0.03175784]
["bitfinex","BTCUSD",1759848074237,0.01117837,122640.0,122630.0,0.68987784]
["bitfinex","BTCUSD",1759848074458,0.01117837,122640.0,122630.0,0.22839006]
["bitfinex","BTCUSD",1759848074675,0.1742573,122640.0,122630.0,0.68987784]
["bitfinex","BTCUSD",1759848074915,0.1970873,122640.0,122630.0,0.44722]
["bitfinex","BTCUSD",1759848075121,0.1970873,122640.0,122630.0,0.59694]
["bitfinex","BTCUSD",1759848075325,0.1970873,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759848075535,0.33762936,122640.0,122630.0,0.08572]
["bitfinex","BTCUSD",1759848075732,0.70428936,122640.0,122630.0,0.08572]
["bitfinex","BTCUSD",1759848075943,0.70428936,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759848076382,1.63071142,122640.0,122630.0,0.08572]
["bitfinex","BTCUSD",1759848076578,1.66086332,122640.0,122630.0,0.105652]
["bitfinex","BTCUSD",1759848077014,0.73444126,122640.0,122630.0,0.09708]
["bitfinex","BTCUSD",1759848077243,1.66086332,122640.0,122630.0,0.09708]
["bitfinex","BTCUSD",1759848077468,0.16311883,122610.0,122600.0,0.3393024]
["bitfinex","BTCUSD",1759848077699,0.16211883,122610.0,122600.0,0.6584624]
["bitfinex","BTCUSD",1759848077911,0.21625883,122610.0,122600.0,0.6584624]
["bitfinex","BTCUSD",1759848078114,0.22873883,122610.0,122600.0,0.6584624]
["bitfinex","BTCUSD",1759848078775,0.22973883,122610.0,122600.0,0.6594624]
["bitfinex","BTCUSD",1759848079001,0.23173883,122610.0,122600.0,0.6594624]
["bitfinex","BTCUSD",1759848080411,0.16511883,122610.0,122600.0,0.6820024]
["bitfinex","BTCUSD",1759848080563,0.18794883,122610.0,122600.0,0.6820024]
["bitfinex","BTCUSD",1759848081110,0.18794883,122610.0,122600.0,0.0238824]
["bitfinex","BTCUSD",1759848081315,0.18794883,122610.0,122600.0,0.3429624]
["bitfinex","BTCUSD",1759848082832,0.18845591,122610.0,122600.0,0.3429624]
["bitfinex","BTCUSD",1759848083037,0.16662591,122610.0,122600.0,0.3429624]
["bitfinex","BTCUSD",1759848083210,0.18945591,122610.0,122600.0,0.3429624]
["bitfinex","BTCUSD",1759848083635,0.18945591,122610.0,122600.0,0.3204224]
["bitfinex","BTCUSD",1759848084241,0.18945591,122610.0,122600.0,0.3429624]
["bitfinex","BTCUSD",1759848084470,0.18945591,122610.0,122600.0,0.0238824]
["bitfinex","BTCUSD",1759848084824,0.18945591,122610.0,122600.0,0.6820824]
["bitfinex","BTCUSD",1759848085389,0.18945591,122610.0,122600.0,0.6595424]
["bitfinex","BTCUSD",1759848085785,0.22076591,122610.0,122600.0,0.6595424]
["bitfinex","BTCUSD",1759848085987,0.18945591,122610.0,122600.0,0.6595424]
["bitfinex","BTCUSD",1759848086199,0.27353591,122610.0,122600.0,0.0013424]
["bitfinex","BTCUSD",1759848086426,0.35665797,122610.0,122600.0,0.3203024]
["bitfinex","BTCUSD",1759848086725,0.35665797,122610.0,122600.0,0.0013424]
["bitfinex","BTCUSD",1759848086888,0.80680667,122610.0,122600.0,0.0013424]
["bitfinex","BTCUSD",1759848087092,0.80680667,122610.0,122600.0,0.3203024]
["bitfinex","BTCUSD",1759848087093,1.73322873,122610.0,122600.0,0.3203024]
["bitfinex","BTCUSD",1759848087303,1.73322873,122610.0,122600.0,0.0013424]
["bitfinex","BTCUSD",1759848087530,0.80680667,122610.0,122600.0,0.3203024]
["bitfinex","BTCUSD",1759848087962,0.80580667,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848088182,0.80380667,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848088409,1.73122873,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848088635,0.80480667,122610.0,122600.0,0.0003424]
["bitfinex","BTCUSD",1759848088836,1.73122873,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848089267,1.73022873,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848089465,1.73222873,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848089665,1.73922873,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848089849,0.57700591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848090093,0.58924591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848090272,0.59324591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848090868,0.58100591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848091074,0.57400591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848091293,0.57400591,122610.0,122600.0,0.3404024]
["bitfinex","BTCUSD",1759848091294,0.53445591,122610.0,122600.0,0.3404024]
["bitfinex","BTCUSD",1759848091744,0.53445591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848091970,0.57849591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848092167,0.53445591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848092322,0.56625591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848092527,0.53445591,122610.0,122600.0,0.3404024]
["bitfinex","BTCUSD",1759848093234,0.53445591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848094705,0.53445591,122610.0,122600.0,0.3404024]
["bitfinex","BTCUSD",1759848094957,0.19445591,122610.0,122600.0,0.3404024]
["bitfinex","BTCUSD",1759848095307,0.23849591,122610.0,122600.0,0.3193024]
["bitfinex","BTCUSD",1759848096035,0.25073591,122610.0,122600.0,0.0003424]
["bitfinex","BTCUSD",1759848096252,0.34612797,122610.0,122600.0,0.1814224]
["bitfinex","BTCUSD",1759848096464,1.27255003,122610.0,122600.0,0.2661824]
["bitfinex","BTCUSD",1759848096673,0.34612797,122610.0,122600.0,0.2661824]
["bitfinex","BTCUSD",1759848096873,1.27255003,122610.0,122600.0,0.2661824]
["bitfinex","BTCUSD",1759848097398,1.27255003,122610.0,122600.0,0.2345824]
["bitfinex","BTCUSD",1759848097588,1.27255003,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848097793,1.27255003,122610.0,122600.0,0.0003424]
["bitfinex","BTCUSD",1759848098004,0.72970987,122610.0,122600.0,0.0003424]
["bitfinex","BTCUSD",1759848098218,1.65613193,122610.0,122600.0,0.1031424]
["bitfinex","BTCUSD",1759848098428,0.72970987,122610.0,122600.0,0.1031424]
["bitfinex","BTCUSD",1759848098644,1.65613193,122610.0,122600.0,0.1031424]
["bitfinex","BTCUSD",1759848099461,1.65613193,122610.0,122600.0,0.0003424]
["bitfinex","BTCUSD",1759848099666,1.73612873,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848099888,0.80970667,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848100048,1.78497873,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848100258,1.65613193,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848100460,0.72970987,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848101261,1.65613193,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848101924,0.72970987,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848102080,1.73612873,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848102585,0.80970667,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848102996,1.73612873,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848104170,1.65613193,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848104692,0.72970987,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848104893,1.65613193,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848105130,0.72970987,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848105328,1.65613193,122610.0,122600.0,0.3193424]
["bitfinex","BTCUSD",1759848105539,1.65613193,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848105902,0.72970987,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848106101,1.65613193,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848106373,0.68612797,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848108184,1.61255003,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848108654,1.62531003,122610.0,122600.0,0.9120424]
["bitfinex","BTCUSD",1759848108847,1.62531003,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848109466,1.62531003,122610.0,122600.0,0.9968024]
["bitfinex","BTCUSD",1759848109672,1.62531003,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848110707,1.62531003,122610.0,122600.0,0.9120424]
["bitfinex","BTCUSD",1759848110898,1.62531003,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848111102,2.00716989,122610.0,122600.0,1.2310424]
["bitfinex","BTCUSD",1759848111385,2.00716989,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848111594,2.00716989,122610.0,122600.0,1.14465136]
["bitfinex","BTCUSD",1759848111798,0.80903667,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848112019,2.00716989,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848112227,1.32810648,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848112432,0.72903987,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848112662,1.92717309,122610.0,122600.0,1.14465136]
["bitfinex","BTCUSD",1759848112864,0.72903987,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848113475,1.92717309,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848114109,0.72903987,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848114411,1.92717309,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848114622,0.80903667,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848114838,0.72903987,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848114978,0.59073591,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848115180,0.57849591,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848115382,1.17756252,122610.0,122600.0,1.22941136]
["bitfinex","BTCUSD",1759848115585,1.14576252,122610.0,122600.0,1.25103136]
["bitfinex","BTCUSD",1759848115825,0.53445591,122610.0,122600.0,1.25103136]
["bitfinex","BTCUSD",1759848116023,0.17162591,122610.0,122600.0,1.25103136]
["bitfinex","BTCUSD",1759848116174,0.17162591,122610.0,122600.0,1.28317136]
["bitfinex","BTCUSD",1759848116175,0.00850708,122610.0,122600.0,1.28317136]
["bitfinex","BTCUSD",1759848116376,0.00850708,122610.0,122600.0,1.29638136]
["bitfinex","BTCUSD",1759848116605,0.00850708,122610.0,122600.0,1.47229349]
["bitfinex","BTCUSD",1759848117001,0.00850708,122610.0,122600.0,1.30916136]
["bitfinex","BTCUSD",1759848117207,0.18984591,122610.0,122600.0,0.93203136]
["bitfinex","BTCUSD",1759848117404,0.00450708,122610.0,122600.0,1.59015136]
["bitfinex","BTCUSD",1759848117663,0.00450708,122610.0,122600.0,1.62229136]
["bitfinex","BTCUSD",1759848117862,0.00450708,122610.0,122600.0,1.63550136]
["bitfinex","BTCUSD",1759848118424,0.00050708,122610.0,122600.0,1.63550136]
["bitfinex","BTCUSD",1759848118631,0.00250708,122610.0,122600.0,1.63159556]
["bitfinex","BTCUSD",1759848118836,0.00250708,122610.0,122600.0,1.64480556]
["bitfinex","BTCUSD",1759848119056,0.00050708,122610.0,122600.0,1.64380556]
["bitfinex","BTCUSD",1759848119265,0.00050708,122610.0,122600.0,1.81971769]
["bitfinex","BTCUSD",1759848119486,0.00250708,122610.0,122600.0,1.82071769]
["bitfinex","BTCUSD",1759848120108,0.00250708,122610.0,122600.0,2.46049175]
["bitfinex","BTCUSD",1759848120289,0.00250708,122610.0,122600.0,2.32844075]
["bitfinex","BTCUSD",1759848120512,0.00250708,122610.0,122600.0,2.35721375]
["bitfinex","BTCUSD",1759848120855,0.00250708,122610.0,122600.0,1.69909375]
["bitfinex","BTCUSD",1759848121051,0.00250708,122610.0,122600.0,1.53951475]
["bitfinex","BTCUSD",1759848121252,0.00250708,122610.0,122600.0,1.69604475]
["bitfinex","BTCUSD",1759848121491,0.00050708,122610.0,122600.0,1.69504475]
["bitfinex","BTCUSD",1759848121701,0.00050708,122610.0,122600.0,2.11639475]
["bitfinex","BTCUSD",1759848121904,0.00150708,122610.0,122600.0,2.33981475]
["bitfinex","BTCUSD",1759848122128,0.00150708,122610.0,122600.0,1.23793975]
["bitfinex","BTCUSD",1759848122345,0.00150708,122610.0,122600.0,1.89597975]
["bitfinex","BTCUSD",1759848122545,0.02182708,122610.0,122600.0,1.59607136]
["bitfinex","BTCUSD",1759848122890,0.19780591,122610.0,122600.0,1.57445136]
["bitfinex","BTCUSD",1759848123094,0.19780591,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848123535,0.03468708,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848123745,0.02182708,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848123988,0.18494591,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848124358,0.18494591,122610.0,122600.0,1.51054136]
["bitfinex","BTCUSD",1759848124587,0.19780591,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848124769,0.18494591,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848124970,0.00150708,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848125104,0.00150708,122610.0,122600.0,1.62745136]
["bitfinex","BTCUSD",1759848125313,0.16462591,122610.0,122600.0,1.62745136]
["bitfinex","BTCUSD",1759848126355,0.16462591,122610.0,122600.0,1.59530136]
["bitfinex","BTCUSD",1759848127199,0.00150708,122610.0,122600.0,1.64074136]
["bitfinex","BTCUSD",1759848127398,0.00150708,122610.0,122600.0,1.80387349]
["bitfinex","BTCUSD",1759848127607,0.00150708,122610.0,122600.0,1.89958555]
["bitfinex","BTCUSD",1759848127992,0.00150708,122610.0,122600.0,3.35643455]
["bitfinex","BTCUSD",1759848131392,0.00150708,122610.0,122600.0,3.41158645]
["bitfinex","BTCUSD",1759848132070,0.0001509,122640.0,122630.0,0.50309222]
["bitfinex","BTCUSD",1759848132219,0.0001509,122640.0,122630.0,3.33498028]
["bitfinex","BTCUSD",1759848132430,0.0001509,122640.0,122630.0,1.71198928]
["bitfinex","BTCUSD",1759848132602,0.00167136,122640.0,122630.0,1.27177528]
["bitfinex","BTCUSD",1759848132803,0.00167136,122640.0,122630.0,1.12225128]
["bitfinex","BTCUSD",1759848133007,0.00167136,122640.0,122630.0,1.08636528]
["bitfinex","BTCUSD",1759848133217,0.00167136,122640.0,122630.0,0.98401428]
["bitfinex","BTCUSD",1759848133427,0.00167136,122640.0,122630.0,0.88662428]
["bitfinex","BTCUSD",1759848133428,0.00367136,122640.0,122630.0,0.88662428]
["bitfinex","BTCUSD",1759848133641,0.00367136,122640.0,122630.0,0.97134428]
["bitfinex","BTCUSD",1759848134264,0.00367136,122640.0,122630.0,0.98393428]
["bitfinex","BTCUSD",1759848134469,0.00367136,122640.0,122630.0,2.35988728]
["bitfinex","BTCUSD",1759848134679,0.00367136,122640.0,122630.0,2.10216428]
["bitfinex","BTCUSD",1759848134889,0.00367136,122640.0,122630.0,0.10497206]
["bitfinex","BTCUSD",1759848135157,0.00367136,122640.0,122630.0,0.76281206]
["bitfinex","BTCUSD",1759848135405,0.00367136,122640.0,122630.0,0.80825206]
["bitfinex","BTCUSD",1759848135607,0.00367136,122640.0,122630.0,0.97134428]
["bitfinex","BTCUSD",1759848136295,0.00367136,122640.0,122630.0,0.92590428]
["bitfinex","BTCUSD",1759848136512,0.00367136,122640.0,122630.0,0.97134428]
["bitfinex","BTCUSD",1759848136748,0.00367136,122640.0,122630.0,0.98393428]
["bitfinex","BTCUSD",1759848137619,0.00367136,122640.0,122630.0,2.05330228]
["bitfinex","BTCUSD",1759848137787,0.00367136,122640.0,122630.0,2.05979228]
["bitfinex","BTCUSD",1759848138013,0.00367136,122640.0,122630.0,1.40195228]
["bitfinex","BTCUSD",1759848138186,0.00367136,122640.0,122630.0,2.39879228]
["bitfinex","BTCUSD",1759848139674,0.00367136,122640.0,122630.0,2.73879228]
["bitfinex","BTCUSD",1759848140137,0.00167136,122640.0,122630.0,2.73779228]
["bitfinex","BTCUSD",1759848140602,0.00267136,122640.0,122630.0,2.76225283]
["bitfinex","BTCUSD",1759848141059,0.00167136,122640.0,122630.0,2.76225283]
["bitfinex","BTCUSD",1759848141254,0.00167136,122640.0,122630.0,2.76725283]
["bitfinex","BTCUSD",1759848141462,0.00167136,122640.0,122630.0,2.74279228]
["bitfinex","BTCUSD",1759848141676,0.00167136,122640.0,122630.0,2.76725283]
["bitfinex","BTCUSD",1759848141887,0.00167136,122640.0,122630.0,2.85286819]
["bitfinex","BTCUSD",1759848142092,0.00267136,122640.0,122630.0,2.85386819]
["bitfinex","BTCUSD",1759848142498,0.00167136,122640.0,122630.0,2.85286819]
["bitfinex","BTCUSD",1759848142702,0.00167136,122640.0,122630.0,2.88702009]
["bitfinex","BTCUSD",1759848142703,0.00267136,122640.0,122630.0,2.88702009]
["bitfinex","BTCUSD",1759848143131,0.00267136,122640.0,122630.0,2.88202009]
["bitfinex","BTCUSD",1759848143353,0.00267136,122640.0,122630.0,2.98202009]
["bitfinex","BTCUSD",1759848143554,0.00267136,122640.0,122630.0,2.98702009]
["bitfinex","BTCUSD",1759848143983,0.00267136,122640.0,122630.0,2.88702009]
["bitfinex","BTCUSD",1759848144478,1e-08,122640.0,122630.0,2.98702009]
["bitfinex","BTCUSD",1759848144696,0.06536749,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759848144928,0.06551836,122680.0,122670.0,6.009095]
["bitfinex","BTCUSD",1759848145362,0.00251951,122680.0,122670.0,6.009095]
["bitfinex","BTCUSD",1759848145572,0.00251951,122680.0,122670.0,6.04188704]
["bitfinex","BTCUSD",1759848145962,0.00551951,122680.0,122670.0,6.04288704]
["bitfinex","BTCUSD",1759848146168,0.00551951,122680.0,122670.0,6.04788704]
["bitfinex","BTCUSD",1759848146381,0.00251951,122680.0,122670.0,6.04188704]
["bitfinex","BTCUSD",1759848146793,0.00351951,122680.0,122670.0,6.04988704]
["bitfinex","BTCUSD",1759848146996,0.00351951,122680.0,122670.0,6.07488704]
["bitfinex","BTCUSD",1759848147609,0.00351951,122680.0,122670.0,6.17488704]
["bitfinex","BTCUSD",1759848148018,0.00351951,122680.0,122670.0,6.20503894]
["bitfinex","BTCUSD",1759848151871,0.00351951,122680.0,122670.0,5.88627894]
["bitfinex","BTCUSD",1759848152082,0.00351951,122680.0,122670.0,3.84915896]
["bitfinex","BTCUSD",1759848152294,0.00351951,122680.0,122670.0,4.84547896]
["bitfinex","BTCUSD",1759848152494,0.00351951,122680.0,122670.0,4.94547896]
["bitfinex","BTCUSD",1759848153485,0.00351951,122680.0,122670.0,5.03257218]
["bitfinex","BTCUSD",1759848153895,0.00351951,122680.0,122670.0,3.91125218]
["bitfinex","BTCUSD",1759848154104,0.00351951,122680.0,122670.0,1.43642114]
["bitfinex","BTCUSD",1759848154332,0.00351951,122680.0,122670.0,1.39532818]
["bitfinex","BTCUSD",1759848154333,0.16654526,122680.0,122670.0,1.39532818]
["bitfinex","BTCUSD",1759848154559,0.00351951,122680.0,122670.0,1.37229318]
["bitfinex","BTCUSD",1759848154762,0.00351951,122680.0,122670.0,1.38511318]
["bitfinex","BTCUSD",1759848154992,0.00351951,122680.0,122670.0,1.54815222]
["bitfinex","BTCUSD",1759848155315,0.05351951,122680.0,122670.0,1.38511318]
["bitfinex","BTCUSD",1759848156806,0.05351951,122680.0,122670.0,1.35559118]
["bitfinex","BTCUSD",1759848156976,0.05351951,122680.0,122670.0,0.35935118]
["bitfinex","BTCUSD",1759848157184,0.05351951,122680.0,122670.0,0.98458118]
["bitfinex","BTCUSD",1759848157380,0.05351951,122680.0,122670.0,1.04507118]
["bitfinex","BTCUSD",1759848157583,0.21654526,122680.0,122670.0,1.04507118]
["bitfinex","BTCUSD",1759848157800,0.05351951,122680.0,122670.0,1.0531725]
["bitfinex","BTCUSD",1759848158210,0.05351951,122680.0,122670.0,1.0659925]
["bitfinex","BTCUSD",1759848158410,0.05351951,122680.0,122670.0,1.0531725]
["bitfinex","BTCUSD",1759848159633,0.05351951,122680.0,122670.0,1.0653125]
["bitfinex","BTCUSD",1759848162340,0.05351951,122680.0,122670.0,1.22835154]
["bitfinex","BTCUSD",1759848162739,0.05351951,122680.0,122670.0,1.0653125]
["bitfinex","BTCUSD",1759848163094,0.05351951,122680.0,122670.0,1.0531725]
["bitfinex","BTCUSD",1759848163095,0.21654526,122680.0,122670.0,1.0531725]
["bitfinex","BTCUSD",1759848163454,0.05351951,122680.0,122670.0,1.0531725]
["bitfinex","BTCUSD",1759848164308,0.05351951,122680.0,122670.0,1.21621154]
["bitfinex","BTCUSD",1759848164532,0.05351951,122680.0,122670.0,1.22835154]
["bitfinex","BTCUSD",1759848164664,0.05351951,122680.0,122670.0,1.0653125]
["bitfinex","BTCUSD",1759848165765,0.05351951,122680.0,122670.0,1.22835154]
["bitfinex","BTCUSD",1759848168943,0.05351951,122680.0,122670.0,1.57399154]
["bitfinex","BTCUSD",1759848170184,0.05351951,122680.0,122670.0,1.59899154]
["bitfinex","BTCUSD",1759848171210,0.05351951,122680.0,122670.0,0.91091154]
["bitfinex","BTCUSD",1759848171411,0.05351951,122680.0,122670.0,1.90711154]
["bitfinex","BTCUSD",1759848171624,0.05351951,122680.0,122670.0,0.91091154]
["bitfinex","BTCUSD",1759848171839,0.05351951,122680.0,122670.0,1.55497154]
["bitfinex","BTCUSD",1759848172043,0.05351951,122680.0,122670.0,0.55877154]
["bitfinex","BTCUSD",1759848172257,0.05351951,122680.0,122670.0,1.55497154]
["bitfinex","BTCUSD",1759848172592,0.05351951,122680.0,122670.0,1.56711154]
["bitfinex","BTCUSD",1759848172800,0.05351951,122680.0,122670.0,1.56211154]
["bitfinex","BTCUSD",1759848172989,0.05251951,122680.0,122670.0,1.55911154]
["bitfinex","BTCUSD",1759848173189,0.05551951,122680.0,122670.0,1.56011154]
["bitfinex","BTCUSD",1759848173394,0.05651951,122680.0,122670.0,1.56011154]
["bitfinex","BTCUSD",1759848173843,0.05651951,122680.0,122670.0,1.3970725]
["bitfinex","BTCUSD",1759848174452,0.05651951,122680.0,122670.0,1.56011154]
["bitfinex","BTCUSD",1759848176834,0.05651951,122680.0,122670.0,1.56507154]
["bitfinex","BTCUSD",1759848177857,0.05651951,122680.0,122670.0,1.90507154]
["bitfinex","BTCUSD",1759848179300,0.05651951,122680.0,122670.0,0.90391154]
["bitfinex","BTCUSD",1759848179504,0.05651951,122680.0,122670.0,1.90011154]
["bitfinex","BTCUSD",1759848179715,0.05651951,122680.0,122670.0,1.90556154]
["bitfinex","BTCUSD",1759848180463,0.00651951,122680.0,122670.0,1.90556154]
["bitfinex","BTCUSD",1759848181107,0.00651951,122680.0,122670.0,1.93056154]
["bitfinex","BTCUSD",1759848181318,0.00651951,122680.0,122670.0,1.96071344]
["bitfinex","BTCUSD",1759848182962,0.00651951,122680.0,122670.0,1.93056154]
["bitfinex","BTCUSD",1759848183505,0.00651951,122680.0,122670.0,1.93044154]
["bitfinex","BTCUSD",1759848187988,0.00651951,122680.0,122670.0,1.90544154]
["bitfinex","BTCUSD",1759848188208,0.00651951,122680.0,122670.0,1.66611154]
["bitfinex","BTCUSD",1759848188445,0.00651951,122680.0,122670.0,0.7408725]
["bitfinex","BTCUSD",1759848188649,0.16954526,122680.0,122670.0,0.6620805]
["bitfinex","BTCUSD",1759848188853,0.16954526,122680.0,122670.0,0.8512905]
["bitfinex","BTCUSD",1759848189056,0.16954526,122680.0,122670.0,1.0095515]
["bitfinex","BTCUSD",1759848189264,0.00651951,122680.0,122670.0,1.0095515]
["bitfinex","BTCUSD",1759848189476,0.05651951,122680.0,122670.0,1.0525615]
["bitfinex","BTCUSD",1759848190133,0.21954526,122680.0,122670.0,1.0525215]
["bitfinex","BTCUSD",1759848190875,0.21954526,122680.0,122670.0,0.8943005]
["bitfinex","BTCUSD",1759848191078,0.21954526,122680.0,122670.0,0.9972955]
["bitfinex","BTCUSD",1759848191519,0.21954526,122680.0,122670.0,1.0403055]
["bitfinex","BTCUSD",1759848191725,0.21954526,122680.0,122670.0,0.8512905]
["bitfinex","BTCUSD",1759848192288,0.25179526,122680.0,122670.0,0.8512905]
["bitfinex","BTCUSD",1759848192484,0.21954526,122680.0,122670.0,0.8512905]
["bitfinex","BTCUSD",1759848192957,0.25179526,122680.0,122670.0,0.70607522]
["bitfinex","BTCUSD",1759848193098,0.25179526,122680.0,122670.0,0.68522522]
["bitfinex","BTCUSD",1759848193312,0.28344526,122680.0,122670.0,0.0198039]
["bitfinex","BTCUSD",1759848193561,0.25179526,122680.0,122670.0,0.65832]
["bitfinex","BTCUSD",1759848193702,0.28344526,122680.0,122670.0,0.65832]
["bitfinex","BTCUSD",1759848193923,0.29574526,122680.0,122670.0,0.65832]
["bitfinex","BTCUSD",1759848194450,0.30738526,122680.0,122670.0,0.65832]
["bitfinex","BTCUSD",1759848195029,0.33753716,122680.0,122670.0,0.65832]
["bitfinex","BTCUSD",1759848195236,1.69793708,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848196056,1.69693708,122680.0,122670.0,0.31856]
["bitfinex","BTCUSD",1759848196323,1.69993708,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848196729,1.69693708,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848196936,1.70093708,122680.0,122670.0,0.31856]
["bitfinex","BTCUSD",1759848197191,1.73226964,122680.0,122670.0,0.31856]
["bitfinex","BTCUSD",1759848197392,1.73226964,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848197393,0.77356922,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848197598,0.78256922,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848198236,0.64574526,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848198440,0.26179526,122680.0,122670.0,0.31956]
["bitfinex","BTCUSD",1759848198834,0.26179526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848198974,0.22954526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848199175,0.06651951,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848199377,0.24961526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848199600,0.26179526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848200517,0.24961526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848201134,0.26150526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848201722,0.26119526,122680.0,122670.0,0.33922]
["bitfinex","BTCUSD",1759848201949,0.29196526,122680.0,122670.0,0.23488]
["bitfinex","BTCUSD",1759848202148,0.30399526,122680.0,122670.0,0.6584]
["bitfinex","BTCUSD",1759848202800,0.29196526,122680.0,122670.0,0.6584]
["bitfinex","BTCUSD",1759848203004,0.26119526,122680.0,122670.0,0.6584]
["bitfinex","BTCUSD",1759848203367,0.30399526,122680.0,122670.0,0.6584]
["bitfinex","BTCUSD",1759848203690,0.31583526,122680.0,122670.0,0.6584]
["bitfinex","BTCUSD",1759848204476,0.31583526,122680.0,122670.0,0.67955]
["bitfinex","BTCUSD",1759848204676,0.06651951,122680.0,122670.0,0.67955]
["bitfinex","BTCUSD",1759848204925,0.06651951,122680.0,122670.0,0.73331]
["bitfinex","BTCUSD",1759848205092,0.06651951,122680.0,122670.0,0.9794711]
["bitfinex","BTCUSD",1759848205503,0.06651951,122680.0,122670.0,1.03965714]
["bitfinex","BTCUSD",1759848205733,0.06651951,122680.0,122670.0,4.01596914]
["bitfinex","BTCUSD",1759848205938,0.06651951,122680.0,122670.0,4.01496914]
["bitfinex","BTCUSD",1759848205939,0.06151951,122680.0,122670.0,4.01496914]
["bitfinex","BTCUSD",1759848206137,0.06551951,122680.0,122670.0,4.01596914]
["bitfinex","BTCUSD",1759848206341,0.05651951,122680.0,122670.0,4.01596914]
["bitfinex","BTCUSD",1759848206552,0.05851951,122680.0,122670.0,4.01596914]
["bitfinex","BTCUSD",1759848206747,0.05451951,122680.0,122670.0,4.01496914]
["bitfinex","BTCUSD",1759848206956,0.05351951,122680.0,122670.0,4.01696914]
["bitfinex","BTCUSD",1759848207192,0.05351951,122680.0,122670.0,4.01896914]
["bitfinex","BTCUSD",1759848207572,0.05351951,122680.0,122670.0,4.01696914]
["bitfinex","BTCUSD",1759848207989,0.05351951,122680.0,122670.0,4.02096914]
["bitfinex","BTCUSD",1759848208189,0.05251951,122680.0,122670.0,4.01896914]
["bitfinex","BTCUSD",1759848208518,0.05351951,122680.0,122670.0,4.02096914]
["bitfinex","BTCUSD",1759848209754,0.05351951,122680.0,122670.0,4.04050163]
["bitfinex","BTCUSD",1759848209978,0.05351951,122680.0,122670.0,3.20222963]
["bitfinex","BTCUSD",1759848210315,0.05351951,122680.0,122670.0,3.02965763]
["bitfinex","BTCUSD",1759848210541,0.05351951,122680.0,122670.0,2.98130163]
["bitfinex","BTCUSD",1759848210906,0.05351951,122680.0,122670.0,2.38465563]
["bitfinex","BTCUSD",1759848212362,0.05351951,122680.0,122670.0,2.27417863]
["bitfinex","BTCUSD",1759848214488,0.05351951,122680.0,122670.0,2.27984863]
["bitfinex","BTCUSD",1759848215083,0.05351951,122680.0,122670.0,2.27417863]
["bitfinex","BTCUSD",1759848215296,0.05351951,122680.0,122670.0,2.27984863]
["bitfinex","BTCUSD",1759848216219,0.05351951,122680.0,122670.0,2.27417863]
["bitfinex","BTCUSD",1759848217914,0.05351951,122680.0,122670.0,1.61677863]
["bitfinex","BTCUSD",1759848218108,0.05351951,122680.0,122670.0,2.61289863]
["bitfinex","BTCUSD",1759848218722,0.05351951,122680.0,122670.0,0.1704581]
["bitfinex","BTCUSD",1759848218924,0.23618526,122680.0,122670.0,0.87255206]
["bitfinex","BTCUSD",1759848219122,0.23618526,122680.0,122670.0,1.10639206]
["bitfinex","BTCUSD",1759848219344,0.21654526,122680.0,122670.0,1.10639206]
["bitfinex","BTCUSD",1759848220231,0.21654526,122680.0,122670.0,1.14727206]
["bitfinex","BTCUSD",1759848220640,0.23613526,122680.0,122670.0,1.10039206]
["bitfinex","BTCUSD",1759848221014,0.25867526,122680.0,122670.0,0.99712]
["bitfinex","BTCUSD",1759848221215,0.22554526,122680.0,122670.0,1.01789]
["bitfinex","BTCUSD",1759848221467,0.21954526,122680.0,122670.0,1.14112206]
["bitfinex","BTCUSD",1759848221768,0.22354526,122680.0,122670.0,1.14112206]
["bitfinex","BTCUSD",1759848221961,0.21954526,122680.0,122670.0,1.14112206]
["bitfinex","BTCUSD",1759848222108,0.28210526,122680.0,122670.0,0.99712]
["bitfinex","BTCUSD",1759848222457,0.29415526,122680.0,122670.0,0.42448]
["bitfinex","BTCUSD",1759848222661,0.29415526,122680.0,122670.0,0.65828]
["bitfinex","BTCUSD",1759848223069,0.25267526,122680.0,122670.0,0.65828]
["bitfinex","BTCUSD",1759848223882,0.25867526,122680.0,122670.0,0.65828]
["bitfinex","BTCUSD",1759848224299,0.22554526,122680.0,122670.0,0.67905]
["bitfinex","BTCUSD",1759848224505,0.06251951,122680.0,122670.0,0.81435206]
["bitfinex","BTCUSD",1759848224713,0.06251951,122680.0,122670.0,0.9773911]
["bitfinex","BTCUSD",1759848224910,0.06251951,122680.0,122670.0,1.8089241]
["bitfinex","BTCUSD",1759848225542,0.06251951,122680.0,122670.0,2.21550604]
["bitfinex","BTCUSD",1759848225950,0.06251951,122680.0,122670.0,2.23996039]
["bitfinex","BTCUSD",1759848227015,0.05651951,122680.0,122670.0,2.23996039]
["bitfinex","BTCUSD",1759848227190,0.05251951,122680.0,122670.0,2.23896039]
["bitfinex","BTCUSD",1759848227623,0.05351951,122680.0,122670.0,2.23996039]
["bitfinex","BTCUSD",1759848227982,0.05251951,122680.0,122670.0,2.23896039]
["bitfinex","BTCUSD",1759848228528,0.05351951,122680.0,122670.0,2.23996039]
["bitfinex","BTCUSD",1759848232758,0.05351951,122680.0,122670.0,2.26496039]
["bitfinex","BTCUSD",1759848233190,0.05351951,122680.0,122670.0,2.36496039]
["bitfinex","BTCUSD",1759848233423,0.05351951,122680.0,122670.0,2.39511229]
["bitfinex","BTCUSD",1759848233902,0.16335934,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759848234105,0.16351021,122730.0,122720.0,0.85241262]
["bitfinex","BTCUSD",1759848234303,0.16351021,122730.0,122720.0,0.88105262]
["bitfinex","BTCUSD",1759848234573,0.16604172,122730.0,122720.0,0.88105262]
["bitfinex","BTCUSD",1759848235060,0.16604172,122730.0,122720.0,0.71808]
["bitfinex","BTCUSD",1759848235286,0.16604172,122730.0,122720.0,0.67897]
["bitfinex","BTCUSD",1759848235287,0.19263172,122730.0,122720.0,0.67897]
["bitfinex","BTCUSD",1759848235550,0.25665172,122730.0,122720.0,0.6582]
["bitfinex","BTCUSD",1759848236025,0.24460172,122730.0,122720.0,0.6582]
["bitfinex","BTCUSD",1759848236231,0.20263172,122730.0,122720.0,0.67897]
["bitfinex","BTCUSD",1759848236446,0.01908238,122730.0,122720.0,0.88205262]
["bitfinex","BTCUSD",1759848236667,0.18204172,122730.0,122720.0,0.88205262]
["bitfinex","BTCUSD",1759848237105,0.01908238,122730.0,122720.0,1.0378828]
["bitfinex","BTCUSD",1759848237333,0.01908238,122730.0,122720.0,2.3406118]
["bitfinex","BTCUSD",1759848238145,0.00308238,122730.0,122720.0,2.3396118]
["bitfinex","BTCUSD",1759848238407,0.00508238,122730.0,122720.0,2.3406118]
["bitfinex","BTCUSD",1759848238662,0.00908238,122730.0,122720.0,2.17763918]
["bitfinex","BTCUSD",1759848239033,0.00508238,122730.0,122720.0,1.10545018]
["bitfinex","BTCUSD",1759848239034,0.00508238,122730.0,122720.0,1.3531028]
["bitfinex","BTCUSD",1759848239269,0.00908238,122730.0,122720.0,1.3645728]
["bitfinex","BTCUSD",1759848239449,0.00908238,122730.0,122720.0,1.5718208]
["bitfinex","BTCUSD",1759848240019,0.00708238,122730.0,122720.0,1.5708208]
["bitfinex","BTCUSD",1759848240238,0.00708238,122730.0,122720.0,1.57888199]
["bitfinex","BTCUSD",1759848240440,0.01008238,122730.0,122720.0,1.57988199]
["bitfinex","BTCUSD",1759848241257,0.00608238,122730.0,122720.0,1.57988199]
["bitfinex","BTCUSD",1759848241502,0.00608238,122730.0,122720.0,1.40483937]
["bitfinex","BTCUSD",1759848241719,0.01008238,122730.0,122720.0,1.56769199]
["bitfinex","BTCUSD",1759848242152,0.00608238,122730.0,122720.0,1.57978199]
["bitfinex","BTCUSD",1759848242564,0.01008238,122730.0,122720.0,1.57978199]
["bitfinex","BTCUSD",1759848242825,0.01008238,122730.0,122720.0,1.56769199]
["bitfinex","BTCUSD",1759848243541,0.01008238,122730.0,122720.0,1.40471937]
["bitfinex","BTCUSD",1759848243755,0.19339172,122730.0,122720.0,1.24928193]
["bitfinex","BTCUSD",1759848243966,0.17304172,122730.0,122720.0,1.24928193]
["bitfinex","BTCUSD",1759848244476,0.20489172,122730.0,122720.0,1.02567119]
["bitfinex","BTCUSD",1759848245209,0.19339172,122730.0,122720.0,1.02567119]
["bitfinex","BTCUSD",1759848245624,0.17304172,122730.0,122720.0,1.02567119]
["bitfinex","BTCUSD",1759848245815,0.19339172,122730.0,122720.0,1.02567119]
["bitfinex","BTCUSD",1759848246934,0.01008238,122730.0,122720.0,1.22950381]
["bitfinex","BTCUSD",1759848247149,0.01008238,122730.0,122720.0,2.73478887]
["bitfinex","BTCUSD",1759848247369,0.01008238,122730.0,122720.0,2.73852887]
["bitfinex","BTCUSD",1759848247580,0.01008238,122730.0,122720.0,3.07852887]
["bitfinex","BTCUSD",1759848250009,0.01008238,122730.0,122720.0,3.07478887]
["bitfinex","BTCUSD",1759848250650,0.01008238,122730.0,122720.0,3.07852887]
["bitfinex","BTCUSD",1759848251677,0.01008238,122730.0,122720.0,2.04763587]
["bitfinex","BTCUSD",1759848251902,0.01008238,122730.0,122720.0,3.04331587]
["bitfinex","BTCUSD",1759848252546,0.17304172,122730.0,122720.0,2.29457325]
["bitfinex","BTCUSD",1759848252722,0.17304172,122730.0,122720.0,2.17059119]
["bitfinex","BTCUSD",1759848252723,0.19339172,122730.0,122720.0,2.17059119]
["bitfinex","BTCUSD",1759848252933,0.19339172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848253140,0.17304172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848253906,0.20489172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848254108,0.17304172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848254436,0.17304172,122730.0,122720.0,1.05385119]
["bitfinex","BTCUSD",1759848254637,0.17304172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848254638,0.19339172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848254831,0.20489172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848255102,0.17304172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848255316,0.19339172,122730.0,122720.0,1.02551119]
["bitfinex","BTCUSD",1759848255882,0.20489172,122730.0,122720.0,1.00474119]
["bitfinex","BTCUSD",1759848256097,0.20489172,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848256098,0.24854172,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848256579,0.23601172,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848256997,0.24854172,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848257212,0.95024483,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848257376,1.40351879,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848258306,1.41162082,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848258769,1.40762082,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759848258962,0.16299918,122700.0,122690.0,0.33868]
["bitfinex","BTCUSD",1759848259160,0.16299918,122700.0,122690.0,0.42332]
["bitfinex","BTCUSD",1759848259333,0.23749918,122700.0,122690.0,0.42332]
["bitfinex","BTCUSD",1759848260301,0.23949918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848261370,0.24049918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848261594,0.19684918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848261817,0.22796918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848262280,0.18534918,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848262498,0.19684918,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848264364,0.19684918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848264602,0.24049918,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848265280,0.24151203,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848267038,0.25292203,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848267253,0.24151203,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848267462,0.22898203,122700.0,122690.0,0.65796]
["bitfinex","BTCUSD",1759848267673,0.22898203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848267674,0.18636203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848268100,0.19786203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848268524,0.16601203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848270352,0.00401285,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848270557,0.16701203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848271381,0.18645203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848271626,0.16701203,122700.0,122690.0,0.67689]
["bitfinex","BTCUSD",1759848273298,0.16701203,122700.0,122690.0,0.70421]
["bitfinex","BTCUSD",1759848273447,0.00401285,122700.0,122690.0,0.96253453]
["bitfinex","BTCUSD",1759848273728,0.00401285,122700.0,122690.0,4.24795253]
["bitfinex","BTCUSD",1759848273990,0.00401285,122700.0,122690.0,4.25078253]
["bitfinex","BTCUSD",1759848277116,0.00401285,122700.0,122690.0,4.27578253]
["bitfinex","BTCUSD",1759848277560,0.00401285,122700.0,122690.0,4.25078253]
["bitfinex","BTCUSD",1759848277972,0.00101285,122700.0,122690.0,4.24978253]
["bitfinex","BTCUSD",1759848278436,0.00201285,122700.0,122690.0,4.25495253]
["bitfinex","BTCUSD",1759848278636,0.00201285,122700.0,122690.0,4.25893253]
["bitfinex","BTCUSD",1759848282902,0.00201285,122700.0,122690.0,4.28393253]
["bitfinex","BTCUSD",1759848283436,0.00201285,122700.0,122690.0,4.62393253]
["bitfinex","BTCUSD",1759848283604,0.00201285,122700.0,122690.0,4.72393253]
["bitfinex","BTCUSD",1759848284177,0.00201285,122700.0,122690.0,4.74837855]
["bitfinex","BTCUSD",1759848288313,1e-08,122700.0,122690.0,4.74837855]
["bitfinex","BTCUSD",1759848288651,0.00055087,122730.0,122690.0,4.74837855]
["bitfinex","BTCUSD",1759848288652,0.00055087,122730.0,122720.0,0.50297262]
["bitfinex","BTCUSD",1759848288865,0.00055087,122730.0,122720.0,5.90433468]
["bitfinex","BTCUSD",1759848289073,0.00055087,122730.0,122720.0,5.97693468]
["bitfinex","BTCUSD",1759848289274,0.00206965,122730.0,122720.0,5.97693468]
["bitfinex","BTCUSD",1759848290055,0.00306965,122730.0,122720.0,5.97893468]
["bitfinex","BTCUSD",1759848290470,0.00206965,122730.0,122720.0,5.97693468]
["bitfinex","BTCUSD",1759848290888,0.00306965,122730.0,122720.0,5.97893468]
["bitfinex","BTCUSD",1759848291116,0.00306965,122730.0,122720.0,5.98193468]
["bitfinex","BTCUSD",1759848292669,0.00306965,122730.0,122720.0,6.00693468]
["bitfinex","BTCUSD",1759848293209,0.00306965,122730.0,122720.0,5.66693468]
["bitfinex","BTCUSD",1759848293409,0.00306965,122730.0,122720.0,6.06772555]
["bitfinex","BTCUSD",1759848294662,0.00306965,122730.0,122720.0,6.07098416]
["bitfinex","BTCUSD",1759848296630,0.00306965,122730.0,122720.0,6.17098416]
["bitfinex","BTCUSD",1759848297812,1e-08,122730.0,122720.0,6.17098416]
["bitfinex","BTCUSD",1759848298221,1e-08,122740.0,122730.0,0.52795934]
["bitfinex","BTCUSD",1759848298394,1e-08,122740.0,122730.0,6.3095114]
["bitfinex","BTCUSD",1759848298610,1e-08,122740.0,122730.0,6.3846933]
["bitfinex","BTCUSD",1759848298810,0.00050617,122740.0,122730.0,6.3846933]
["bitfinex","BTCUSD",1759848299177,0.00050617,122740.0,122730.0,6.38795151]
["bitfinex","BTCUSD",1759848299489,0.00150617,122740.0,122730.0,6.39295151]
["bitfinex","BTCUSD",1759848300659,0.00150617,122740.0,122730.0,6.39895151]
["bitfinex","BTCUSD",1759848301059,0.00150617,122740.0,122730.0,6.29895151]
["bitfinex","BTCUSD",1759848301334,0.00150617,122740.0,122730.0,6.39895151]
["bitfinex","BTCUSD",1759848305600,0.00150617,122740.0,122730.0,6.68231961]
["bitfinex","BTCUSD",1759848305803,0.00150617,122740.0,122730.0,6.76695961]
["bitfinex","BTCUSD",1759848306935,0.00150617,122740.0,122730.0,6.82211151]
["bitfinex","BTCUSD",1759848312065,0.00150617,122740.0,122730.0,5.77167961]
["bitfinex","BTCUSD",1759848312242,0.00150617,122740.0,122730.0,6.0901814]
["bitfinex","BTCUSD",1759848312448,0.00150617,122740.0,122730.0,6.3235814]
["bitfinex","BTCUSD",1759848312670,0.00150617,122740.0,122730.0,6.6635814]
["bitfinex","BTCUSD",1759848312876,0.00150617,122740.0,122730.0,5.6684214]
["bitfinex","BTCUSD",1759848313033,0.00150617,122740.0,122730.0,6.6602314]
["bitfinex","BTCUSD",1759848313239,0.00050617,122740.0,122730.0,6.6552314]
["bitfinex","BTCUSD",1759848313458,0.00050617,122740.0,122730.0,6.6492314]
["bitfinex","BTCUSD",1759848313882,0.00150617,122740.0,122730.0,6.6492314]
["bitfinex","BTCUSD",1759848314648,0.00150617,122740.0,122730.0,5.2089604]
["bitfinex","BTCUSD",1759848314888,0.00150617,122740.0,122730.0,5.2109604]
["bitfinex","BTCUSD",1759848314889,0.00250617,122740.0,122730.0,5.2109604]
["bitfinex","BTCUSD",1759848315099,0.00250617,122740.0,122730.0,2.1278714]
["bitfinex","BTCUSD",1759848315301,0.00250617,122740.0,122730.0,2.0212314]
["bitfinex","BTCUSD",1759848315508,0.00250617,122740.0,122730.0,1.6563614]
["bitfinex","BTCUSD",1759848315713,0.00250617,122740.0,122730.0,1.4055454]
["bitfinex","BTCUSD",1759848315948,0.00250617,122740.0,122730.0,1.3408454]
["bitfinex","BTCUSD",1759848316153,0.16545223,122740.0,122730.0,1.6808454]
["bitfinex","BTCUSD",1759848316352,0.16545223,122740.0,122730.0,1.2498354]
["bitfinex","BTCUSD",1759848316968,0.16545223,122740.0,122730.0,0.5932754]
["bitfinex","BTCUSD",1759848317234,0.16545223,122740.0,122730.0,1.2498354]
["bitfinex","BTCUSD",1759848317683,0.00250617,122740.0,122730.0,1.2761454]
["bitfinex","BTCUSD",1759848318430,0.16545223,122740.0,122730.0,1.2761454]
["bitfinex","BTCUSD",1759848318640,0.16545223,122740.0,122730.0,1.11318606]
["bitfinex","BTCUSD",1759848318846,0.16545223,122740.0,122730.0,1.08687606]
["bitfinex","BTCUSD",1759848319072,0.16545223,122740.0,122730.0,1.27670273]
["bitfinex","BTCUSD",1759848319268,0.16545223,122740.0,122730.0,1.2498354]
["bitfinex","BTCUSD",1759848319475,0.00250617,122740.0,122730.0,1.64402574]
["bitfinex","BTCUSD",1759848319712,0.00250617,122740.0,122730.0,1.67417764]
["bitfinex","BTCUSD",1759848319914,0.00250617,122740.0,122730.0,1.69917764]
["bitfinex","BTCUSD",1759848320320,0.00250617,122740.0,122730.0,1.6726073]
["bitfinex","BTCUSD",1759848320560,0.00250617,122740.0,122730.0,1.6424554]
["bitfinex","BTCUSD",1759848322985,0.0004,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759848323190,0.00055081,122770.0,122760.0,0.56404157]
["bitfinex","BTCUSD",1759848323559,0.00055081,122770.0,122760.0,1.18490896]
["bitfinex","BTCUSD",1759848323767,0.00055081,122770.0,122760.0,1.52721896]
["bitfinex","BTCUSD",1759848324311,0.00055081,122770.0,122760.0,1.52821896]
["bitfinex","BTCUSD",1759848324312,0.00355081,122770.0,122760.0,1.52821896]
["bitfinex","BTCUSD",1759848324515,0.00855081,122770.0,122760.0,1.52821896]
["bitfinex","BTCUSD",1759848324901,0.00055081,122770.0,122760.0,1.52721896]
["bitfinex","BTCUSD",1759848325303,0.00155081,122770.0,122760.0,1.52921896]
["bitfinex","BTCUSD",1759848325551,0.0004,122810.0,122760.0,1.52921896]
["bitfinex","BTCUSD",1759848325722,0.0009026,122810.0,122800.0,0.24750644]
["bitfinex","BTCUSD",1759848325926,0.0009026,122810.0,122800.0,4.0928945]
["bitfinex","BTCUSD",1759848326260,0.0009026,122810.0,122800.0,3.0354825]
["bitfinex","BTCUSD",1759848326724,0.0009026,122810.0,122800.0,3.04366116]
["bitfinex","BTCUSD",1759848327055,0.0009026,122810.0,122800.0,3.1052551]
["bitfinex","BTCUSD",1759848327245,0.0009026,122810.0,122800.0,3.4465951]
["bitfinex","BTCUSD",1759848327670,0.0029026,122810.0,122800.0,3.4465951]
["bitfinex","BTCUSD",1759848328085,0.0039026,122810.0,122800.0,3.4475951]
["bitfinex","BTCUSD",1759848328455,0.0019026,122810.0,122800.0,3.4475951]
["bitfinex","BTCUSD",1759848328583,0.0009026,122810.0,122800.0,3.4465951]
["bitfinex","BTCUSD",1759848329013,0.0019026,122810.0,122800.0,3.2677551]
["bitfinex","BTCUSD",1759848329226,0.00544353,122810.0,122800.0,3.2690951]
["bitfinex","BTCUSD",1759848331093,0.00544353,122810.0,122800.0,3.2677551]
["bitfinex","BTCUSD",1759848331540,0.00544353,122810.0,122800.0,3.2705451]
["bitfinex","BTCUSD",1759848331709,1e-08,122810.0,122800.0,3.42797028]
["bitfinex","BTCUSD",1759848331972,0.0004,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759848332168,0.00055072,122830.0,122820.0,5.50947388]
["bitfinex","BTCUSD",1759848332393,0.00055072,122830.0,122820.0,5.57872388]
["bitfinex","BTCUSD",1759848332805,0.00055072,122830.0,122820.0,5.54857198]
["bitfinex","BTCUSD",1759848333947,0.00255072,122830.0,122820.0,5.31621198]
["bitfinex","BTCUSD",1759848334170,0.00255072,122830.0,122820.0,3.31846098]
["bitfinex","BTCUSD",1759848334381,0.00055072,122830.0,122820.0,3.55361098]
["bitfinex","BTCUSD",1759848334587,0.00155072,122830.0,122820.0,3.55361098]
["bitfinex","BTCUSD",1759848334883,0.00155072,122830.0,122820.0,3.89078098]
["bitfinex","BTCUSD",1759848335806,0.00155072,122830.0,122820.0,3.20094198]
["bitfinex","BTCUSD",1759848336002,0.15977049,122840.0,122820.0,3.20094198]
["bitfinex","BTCUSD",1759848336259,0.15977049,122840.0,122830.0,0.66126473]
["bitfinex","BTCUSD",1759848336698,0.15977049,122840.0,122830.0,0.24126506]
["bitfinex","BTCUSD",1759848336872,0.15977049,122840.0,122830.0,0.92083873]
["bitfinex","BTCUSD",1759848337093,0.170942,122850.0,122830.0,0.95757873]
["bitfinex","BTCUSD",1759848337306,0.170942,122850.0,122840.0,0.23328]
["bitfinex","BTCUSD",1759848337472,0.181902,122850.0,122840.0,0.23328]
["bitfinex","BTCUSD",1759848337668,0.199852,122850.0,122840.0,0.23328]
["bitfinex","BTCUSD",1759848338003,0.00202216,122850.0,122840.0,0.60222147]
["bitfinex","BTCUSD",1759848338205,0.00202216,122850.0,122840.0,0.63896147]
["bitfinex","BTCUSD",1759848339023,0.00202216,122850.0,122840.0,0.65054147]
["bitfinex","BTCUSD",1759848339590,0.00202216,122850.0,122840.0,0.71046719]
["bitfinex","BTCUSD",1759848340044,0.00502216,122850.0,122840.0,0.71146719]
["bitfinex","BTCUSD",1759848342750,0.00502216,122850.0,122840.0,1.05146719]
["bitfinex","BTCUSD",1759848343308,0.00502216,122850.0,122840.0,1.00314719]
["bitfinex","BTCUSD",1759848343467,0.00502216,122850.0,122840.0,1.34150719]
["bitfinex","BTCUSD",1759848343671,0.00502216,122850.0,122840.0,1.42610719]
["bitfinex","BTCUSD",1759848344305,0.00502216,122850.0,122840.0,1.19286719]
["bitfinex","BTCUSD",1759848344505,0.03594216,122850.0,122840.0,1.11913219]
["bitfinex","BTCUSD",1759848344709,0.03594216,122850.0,122840.0,1.10885519]
["bitfinex","BTCUSD",1759848344913,0.03594216,122850.0,122840.0,1.12843519]
["bitfinex","BTCUSD",1759848345109,0.19874232,122850.0,122840.0,0.71716572]
["bitfinex","BTCUSD",1759848345385,0.23817232,122850.0,122840.0,0.65724]
["bitfinex","BTCUSD",1759848346197,0.23817232,122850.0,122840.0,0.82005341]
["bitfinex","BTCUSD",1759848346408,0.19874232,122850.0,122840.0,0.82005341]
["bitfinex","BTCUSD",1759848346568,0.19874232,122850.0,122840.0,0.65724]
["bitfinex","BTCUSD",1759848346774,0.23817232,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759848346977,0.26079232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848348065,0.26079232,122850.0,122840.0,0.59214]
["bitfinex","BTCUSD",1759848348066,0.03594216,122850.0,122840.0,0.59214]
["bitfinex","BTCUSD",1759848348247,0.18754232,122850.0,122840.0,0.6767]
["bitfinex","BTCUSD",1759848348586,0.16782232,122850.0,122840.0,0.83951341]
["bitfinex","BTCUSD",1759848348808,0.16782232,122850.0,122840.0,0.6767]
["bitfinex","BTCUSD",1759848349204,0.19874232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848349425,0.22704232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848350461,0.23817232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848351789,0.22704232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848352518,0.24916232,122850.0,122840.0,0.65712]
["bitfinex","BTCUSD",1759848352906,0.26079232,122850.0,122840.0,0.5726]
["bitfinex","BTCUSD",1759848353110,0.26079232,122850.0,122840.0,0.65716]
["bitfinex","BTCUSD",1759848353329,1.2982111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848353684,1.2952111,122850.0,122840.0,0.31776]
["bitfinex","BTCUSD",1759848354090,1.2982111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848354314,1.3002111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848354544,1.2982111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848354883,1.3022111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848355089,0.37806628,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848355320,1.2992111,122850.0,122840.0,0.31776]
["bitfinex","BTCUSD",1759848355741,1.2992111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848355742,0.38006628,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848355942,1.3042111,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848356070,0.38006628,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848360396,0.72006628,122850.0,122840.0,0.31876]
["bitfinex","BTCUSD",1759848360634,0.72006628,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759848360775,0.72006628,122850.0,122840.0,0.31884]
["bitfinex","BTCUSD",1759848364563,0.23304232,122850.0,122840.0,0.31884]
["bitfinex","BTCUSD",1759848364773,0.19354232,122850.0,122840.0,0.33702]
["bitfinex","BTCUSD",1759848364991,0.17382232,122850.0,122840.0,0.49983341]
["bitfinex","BTCUSD",1759848365844,0.01102216,122850.0,122840.0,0.52424341]
["bitfinex","BTCUSD",1759848366270,0.01102216,122850.0,122840.0,1.87366747]
["bitfinex","BTCUSD",1759848367177,0.00702216,122850.0,122840.0,0.90732747]
["bitfinex","BTCUSD",1759848367585,0.00902216,122850.0,122840.0,0.91875747]
["bitfinex","BTCUSD",1759848367791,0.00202216,122850.0,122840.0,0.91775747]
["bitfinex","BTCUSD",1759848368222,0.00602216,122850.0,122840.0,0.92075747]
["bitfinex","BTCUSD",1759848368564,0.00202216,122850.0,122840.0,0.93130747]
["bitfinex","BTCUSD",1759848368766,0.00202216,122850.0,122840.0,0.99222209]
["bitfinex","BTCUSD",1759848368970,0.00402216,122850.0,122840.0,0.99222209]
["bitfinex","BTCUSD",1759848372239,0.00402216,122850.0,122840.0,0.67438209]
["bitfinex","BTCUSD",1759848372445,0.00402216,122850.0,122840.0,1.31895209]
["bitfinex","BTCUSD",1759848372852,0.00402216,122850.0,122840.0,0.66283209]
["bitfinex","BTCUSD",1759848373052,0.00402216,122850.0,122840.0,1.31895209]
["bitfinex","BTCUSD",1759848374455,0.00402216,122850.0,122840.0,1.33050209]
["bitfinex","BTCUSD",1759848374660,0.00402216,122850.0,122840.0,1.31895209]
["bitfinex","BTCUSD",1759848374862,0.00402216,122850.0,122840.0,1.34581942]
["bitfinex","BTCUSD",1759848375046,0.00402216,122850.0,122840.0,1.31895209]
["bitfinex","BTCUSD",1759848376275,0.00402216,122850.0,122840.0,1.28307209]
["bitfinex","BTCUSD",1759848376863,0.00402216,122850.0,122840.0,1.30748209]
["bitfinex","BTCUSD",1759848377732,0.00402216,122850.0,122840.0,1.31891209]
["bitfinex","BTCUSD",1759848378166,0.00402216,122850.0,122840.0,1.33046209]
["bitfinex","BTCUSD",1759848380061,0.00402216,122850.0,122840.0,1.31891209]
["bitfinex","BTCUSD",1759848380609,0.00402216,122850.0,122840.0,1.33065209]
["bitfinex","BTCUSD",1759848382325,0.00402216,122850.0,122840.0,1.67065209]
["bitfinex","BTCUSD",1759848383289,0.00202216,122850.0,122840.0,1.67187209]
["bitfinex","BTCUSD",1759848383719,0.00302216,122850.0,122840.0,1.67187209]
["bitfinex","BTCUSD",1759848384184,0.00202216,122850.0,122840.0,1.67187209]
["bitfinex","BTCUSD",1759848384397,0.00202216,122850.0,122840.0,1.66987209]
["bitfinex","BTCUSD",1759848384521,0.00302216,122850.0,122840.0,1.66987209]
["bitfinex","BTCUSD",1759848384717,0.00302216,122850.0,122840.0,1.67387209]
["bitfinex","BTCUSD",1759848387164,0.00302216,122850.0,122840.0,1.01657209]
["bitfinex","BTCUSD",1759848387412,0.00302216,122850.0,122840.0,2.01089209]
["bitfinex","BTCUSD",1759848387620,0.00302216,122850.0,122840.0,2.01189209]
["bitfinex","BTCUSD",1759848388822,0.00302216,122850.0,122840.0,2.01378659]
["bitfinex","BTCUSD",1759848390839,0.00202216,122850.0,122840.0,2.01378659]
["bitfinex","BTCUSD",1759848391250,0.00202216,122850.0,122840.0,2.01078659]
["bitfinex","BTCUSD",1759848391742,0.0004,122860.0,122850.0,0.50280016]
["bitfinex","BTCUSD",1759848391911,0.0004,122860.0,122850.0,5.86683305]
["bitfinex","BTCUSD",1759848392114,0.0004,122860.0,122850.0,5.88690388]
["bitfinex","BTCUSD",1759848393322,1e-08,122860.0,122850.0,5.91705578]
["bitfinex","BTCUSD",1759848393538,1e-08,122870.0,122860.0,0.53293881]
["bitfinex","BTCUSD",1759848393730,1e-08,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759848393952,1e-08,122880.0,122870.0,5.60610572]
["bitfinex","BTCUSD",1759848394156,1e-08,122880.0,122870.0,5.62953572]
["bitfinex","BTCUSD",1759848396495,1e-08,122880.0,122870.0,5.63053572]
["bitfinex","BTCUSD",1759848396960,1e-08,122880.0,122870.0,5.62953572]
["bitfinex","BTCUSD",1759848397161,1e-08,122880.0,122870.0,1.78021272]
["bitfinex","BTCUSD",1759848397370,1e-08,122880.0,122870.0,1.78121272]
["bitfinex","BTCUSD",1759848397714,0.001516,122880.0,122870.0,1.78121272]
["bitfinex","BTCUSD",1759848397913,0.001516,122880.0,122870.0,2.22469272]
["bitfinex","BTCUSD",1759848398118,0.001516,122880.0,122870.0,2.45777272]
["bitfinex","BTCUSD",1759848401448,0.001516,122880.0,122870.0,2.46106158]
["bitfinex","BTCUSD",1759848403147,0.001516,122880.0,122870.0,2.80106158]
["bitfinex","BTCUSD",1759848403581,0.001516,122880.0,122870.0,1.80686158]
["bitfinex","BTCUSD",1759848403794,0.001516,122880.0,122870.0,2.80094158]
["bitfinex","BTCUSD",1759848404420,1e-08,122880.0,122870.0,2.79913272]
["bitfinex","BTCUSD",1759848404624,1e-08,122880.0,122870.0,2.80094158]
["bitfinex","BTCUSD",1759848404840,1e-08,122880.0,122870.0,2.79765272]
["bitfinex","BTCUSD",1759848405056,1e-08,122880.0,122870.0,2.00547472]
["bitfinex","BTCUSD",1759848405268,1e-08,122880.0,122870.0,1.98204472]
["bitfinex","BTCUSD",1759848405467,1e-08,122880.0,122870.0,1.67581472]
["bitfinex","BTCUSD",1759848405667,1e-08,122880.0,122870.0,1.66291072]
["bitfinex","BTCUSD",1759848406306,1e-08,122880.0,122870.0,1.66191072]
["bitfinex","BTCUSD",1759848406522,1e-08,122880.0,122870.0,1.67286072]
["bitfinex","BTCUSD",1759848406730,0.00300001,122880.0,122870.0,1.67534072]
["bitfinex","BTCUSD",1759848407149,0.00300001,122880.0,122870.0,2.01534072]
["bitfinex","BTCUSD",1759848407358,0.00300001,122880.0,122870.0,1.01982072]
["bitfinex","BTCUSD",1759848407570,1e-08,122880.0,122870.0,2.01286072]
["bitfinex","BTCUSD",1759848407952,1e-08,122880.0,122870.0,2.01386072]
["bitfinex","BTCUSD",1759848408836,1e-08,122880.0,122870.0,2.01534072]
["bitfinex","BTCUSD",1759848409437,1e-08,122880.0,122870.0,2.01434072]
["bitfinex","BTCUSD",1759848409886,1e-08,122880.0,122870.0,2.01534072]
["bitfinex","BTCUSD",1759848411035,1e-08,122880.0,122870.0,2.01685872]
["bitfinex","BTCUSD",1759848413808,1e-08,122880.0,122870.0,2.04701062]
["bitfinex","BTCUSD",1759848415138,1e-08,122880.0,122870.0,2.07201062]
["bitfinex","BTCUSD",1759848417800,1e-08,122880.0,122870.0,1.02130072]
["bitfinex","BTCUSD",1759848418195,1e-08,122880.0,122870.0,2.01518072]
["bitfinex","BTCUSD",1759848421260,1e-08,122880.0,122870.0,0.68130072]
["bitfinex","BTCUSD",1759848421455,1e-08,122880.0,122870.0,1.67510072]
["bitfinex","BTCUSD",1759848421724,1e-08,122880.0,122870.0,2.01510072]
["bitfinex","BTCUSD",1759848422228,1e-08,122880.0,122870.0,1.02130072]
["bitfinex","BTCUSD",1759848422446,1e-08,122880.0,122870.0,2.01510072]
["bitfinex","BTCUSD",1759848423385,1e-08,122880.0,122870.0,2.0167734]
["bitfinex","BTCUSD",1759848423614,1e-08,122880.0,122870.0,2.0719253]
["bitfinex","BTCUSD",1759848424259,1e-08,122880.0,122870.0,2.09185464]
["bitfinex","BTCUSD",1759848424952,0.2281185,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759848424953,0.06283749,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759848425228,0.00015063,122940.0,122930.0,5.21658969]
["bitfinex","BTCUSD",1759848425437,0.00015063,122940.0,122930.0,5.96964569]
["bitfinex","BTCUSD",1759848425942,0.00015063,122940.0,122930.0,6.32911417]
["bitfinex","BTCUSD",1759848426713,0.00015063,122940.0,122930.0,6.33011417]
["bitfinex","BTCUSD",1759848426714,0.00415063,122940.0,122930.0,6.33011417]
["bitfinex","BTCUSD",1759848427082,0.00015063,122940.0,122930.0,6.32911417]
["bitfinex","BTCUSD",1759848428574,0.00215063,122940.0,122930.0,0.85803474]
["bitfinex","BTCUSD",1759848428778,0.00215063,122940.0,122930.0,0.45342474]
["bitfinex","BTCUSD",1759848428994,0.00215063,122940.0,122930.0,0.87606474]
["bitfinex","BTCUSD",1759848429375,0.00015063,122940.0,122930.0,1.13160474]
["bitfinex","BTCUSD",1759848429580,0.00115063,122940.0,122930.0,1.13160474]
["bitfinex","BTCUSD",1759848429973,0.01839063,122940.0,122930.0,0.31585874]
["bitfinex","BTCUSD",1759848430183,0.05615063,122940.0,122930.0,0.97165874]
["bitfinex","BTCUSD",1759848430417,0.23462161,122940.0,122930.0,0.23373668]
["bitfinex","BTCUSD",1759848430658,0.08547078,122940.0,122930.0,0.88953668]
["bitfinex","BTCUSD",1759848430870,0.08547078,122940.0,122930.0,0.23373668]
["bitfinex","BTCUSD",1759848431123,0.08547078,122940.0,122930.0,0.07104247]
["bitfinex","BTCUSD",1759848431124,0.24815176,122940.0,122930.0,0.07104247]
["bitfinex","BTCUSD",1759848431336,0.24815176,122940.0,122930.0,0.46689668]
["bitfinex","BTCUSD",1759848431546,0.08547078,122940.0,122930.0,0.88953668]
["bitfinex","BTCUSD",1759848431766,0.24815176,122940.0,122930.0,0.88953668]
["bitfinex","BTCUSD",1759848431978,0.08547078,122940.0,122930.0,0.88953668]
["bitfinex","BTCUSD",1759848432128,0.06418078,122940.0,122930.0,0.82781269]
["bitfinex","BTCUSD",1759848432361,0.07497078,122940.0,122930.0,0.82781269]
["bitfinex","BTCUSD",1759848432751,0.06418078,122940.0,122930.0,0.82781269]
["bitfinex","BTCUSD",1759848434167,0.05308078,122940.0,122930.0,0.82781269]
["bitfinex","BTCUSD",1759848434600,0.00818078,122940.0,122930.0,0.84588269]
["bitfinex","BTCUSD",1759848434943,0.02642078,122940.0,122930.0,0.84588269]
["bitfinex","BTCUSD",1759848435123,0.02642078,122940.0,122930.0,0.19008269]
["bitfinex","BTCUSD",1759848435324,0.06418078,122940.0,122930.0,0.82765269]
["bitfinex","BTCUSD",1759848436248,0.06418078,122940.0,122930.0,0.88899239]
["bitfinex","BTCUSD",1759848436475,0.06418078,122940.0,122930.0,0.88931239]
["bitfinex","BTCUSD",1759848436683,0.23765176,122940.0,122930.0,0.88931239]
["bitfinex","BTCUSD",1759848436883,0.00818078,122940.0,122930.0,0.92916475]
["bitfinex","BTCUSD",1759848437014,0.06418078,122940.0,122930.0,0.91109475]
["bitfinex","BTCUSD",1759848438373,0.06418078,122940.0,122930.0,0.25513475]
["bitfinex","BTCUSD",1759848438581,0.06418078,122940.0,122930.0,0.91097475]
["bitfinex","BTCUSD",1759848439840,0.06418078,122940.0,122930.0,0.91089475]
["bitfinex","BTCUSD",1759848440153,0.06418078,122940.0,122930.0,0.97047161]
["bitfinex","BTCUSD",1759848440570,0.06418078,122940.0,122930.0,0.31471161]
["bitfinex","BTCUSD",1759848440768,0.06418078,122940.0,122930.0,0.97043161]
["bitfinex","BTCUSD",1759848442355,0.02642078,122940.0,122930.0,0.33278161]
["bitfinex","BTCUSD",1759848442577,0.07497078,122940.0,122930.0,0.97039161]
["bitfinex","BTCUSD",1759848442784,0.06418078,122940.0,122930.0,0.97039161]
["bitfinex","BTCUSD",1759848442985,0.02642078,122940.0,122930.0,0.98846161]
["bitfinex","BTCUSD",1759848443369,0.00818078,122940.0,122930.0,0.98846161]
["bitfinex","BTCUSD",1759848443569,0.00818078,122940.0,122930.0,1.01096161]
["bitfinex","BTCUSD",1759848443945,0.00818078,122940.0,122930.0,0.98846161]
["bitfinex","BTCUSD",1759848444385,0.00818078,122940.0,122930.0,1.01096161]
["bitfinex","BTCUSD",1759848444714,0.00818078,122940.0,122930.0,0.98846161]
["bitfinex","BTCUSD",1759848446247,0.00818078,122940.0,122930.0,1.91019761]
["bitfinex","BTCUSD",1759848446458,0.00818078,122940.0,122930.0,1.93269761]
["bitfinex","BTCUSD",1759848446859,0.00818078,122940.0,122930.0,2.29426761]
["bitfinex","BTCUSD",1759848447860,0.0115,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759848448056,0.03024201,122980.0,122970.0,0.49827129]
["bitfinex","BTCUSD",1759848448479,0.03226096,122980.0,122970.0,0.49827129]
["bitfinex","BTCUSD",1759848449079,0.00292096,122980.0,122970.0,0.58139335]
["bitfinex","BTCUSD",1759848449214,0.02916096,122980.0,122970.0,0.58239335]
["bitfinex","BTCUSD",1759848449420,0.04026096,122980.0,122970.0,0.56432335]
["bitfinex","BTCUSD",1759848449949,0.04026096,122980.0,122970.0,0.47980335]
["bitfinex","BTCUSD",1759848450116,0.06786096,122980.0,122970.0,0.90240335]
["bitfinex","BTCUSD",1759848450725,0.05986096,122980.0,122970.0,0.24876335]
["bitfinex","BTCUSD",1759848450953,0.07068096,122980.0,122970.0,0.24876335]
["bitfinex","BTCUSD",1759848451155,0.07468096,122980.0,122970.0,0.90436335]
["bitfinex","BTCUSD",1759848451642,0.03626096,122980.0,122970.0,0.92236335]
["bitfinex","BTCUSD",1759848452637,0.02516096,122980.0,122970.0,0.92236335]
["bitfinex","BTCUSD",1759848452839,0.03546096,122980.0,122970.0,0.96565261]
["bitfinex","BTCUSD",1759848453258,0.07388096,122980.0,122970.0,0.96565261]
["bitfinex","BTCUSD",1759848453469,0.08449096,122980.0,122970.0,0.96557261]
["bitfinex","BTCUSD",1759848453996,0.06306096,122980.0,122970.0,0.96557261]
["bitfinex","BTCUSD",1759848454444,0.06306096,122980.0,122970.0,0.31005261]
["bitfinex","BTCUSD",1759848454643,0.08449096,122980.0,122970.0,0.88101261]
["bitfinex","BTCUSD",1759848454845,0.08449096,122980.0,122970.0,0.96553261]
["bitfinex","BTCUSD",1759848455225,0.07388096,122980.0,122970.0,0.96553261]
["bitfinex","BTCUSD",1759848455574,0.06306096,122980.0,122970.0,0.96553261]
["bitfinex","BTCUSD",1759848458334,0.06306096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848458543,0.07381096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848459576,0.00692096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848461084,0.02503096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848461528,0.00692096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848461954,0.00692096,122980.0,122970.0,1.00393261]
["bitfinex","BTCUSD",1759848463385,0.03574096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848464150,0.03574096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848464325,0.06319096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848464770,0.02503096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848464975,0.02503096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848464976,0.06319096,122980.0,122970.0,0.96545261]
["bitfinex","BTCUSD",1759848465177,0.03574096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848465940,0.02503096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848468404,0.03574096,122980.0,122970.0,0.98265261]
["bitfinex","BTCUSD",1759848469019,0.31969108,122980.0,122930.0,0.00907657]
["bitfinex","BTCUSD",1759848469176,0.31969108,122980.0,122930.0,0.00084653]
["bitfinex","BTCUSD",1759848469177,0.55783288,122940.0,122930.0,0.00084653]
["bitfinex","BTCUSD",1759848469378,1.47932845,122940.0,122930.0,0.01576653]
["bitfinex","BTCUSD",1759848469596,0.16274219,122900.0,122880.0,0.338]
["bitfinex","BTCUSD",1759848469832,0.24087717,122890.0,122880.0,0.338]
["bitfinex","BTCUSD",1759848470042,0.25944452,122890.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759848470236,0.20239717,122890.0,122880.0,0.58524041]
["bitfinex","BTCUSD",1759848470491,0.22385717,122890.0,122880.0,0.58524041]
["bitfinex","BTCUSD",1759848470690,0.22385717,122890.0,122880.0,0.82056041]
["bitfinex","BTCUSD",1759848470905,0.08856,122890.0,122880.0,0.82056041]
["bitfinex","BTCUSD",1759848471114,0.005,122890.0,122880.0,0.83776041]
["bitfinex","BTCUSD",1759848471314,0.003,122890.0,122880.0,0.92088247]
["bitfinex","BTCUSD",1759848471723,0.003,122890.0,122880.0,1.89232747]
["bitfinex","BTCUSD",1759848471927,0.004,122890.0,122880.0,1.87160447]
["bitfinex","BTCUSD",1759848472104,0.004,122890.0,122880.0,1.72134647]
["bitfinex","BTCUSD",1759848472315,0.20092132,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759848472517,0.22974068,122910.0,122900.0,0.39801393]
["bitfinex","BTCUSD",1759848472799,0.24085068,122910.0,122900.0,0.39801393]
["bitfinex","BTCUSD",1759848473461,0.07813,122910.0,122900.0,0.39801393]
["bitfinex","BTCUSD",1759848473662,0.01471,122910.0,122900.0,0.41621393]
["bitfinex","BTCUSD",1759848473883,0.004,122910.0,122900.0,0.49933599]
["bitfinex","BTCUSD",1759848474049,0.01071,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759848474244,0.01071,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848474462,0.02882,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848474662,0.05627,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848474896,0.06702,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848475101,0.0671425,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848475513,0.0289425,122920.0,122910.0,0.26444068]
["bitfinex","BTCUSD",1759848476002,0.0449425,122920.0,122910.0,0.26544068]
["bitfinex","BTCUSD",1759848476215,0.0449425,122920.0,122910.0,0.24824068]
["bitfinex","BTCUSD",1759848476723,0.0389425,122920.0,122910.0,0.24724068]
["bitfinex","BTCUSD",1759848476953,0.25138995,122920.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759848477172,0.20247995,122920.0,122910.0,0.82052068]
["bitfinex","BTCUSD",1759848477384,0.20747995,122920.0,122910.0,0.82152068]
["bitfinex","BTCUSD",1759848477617,0.22893995,122920.0,122910.0,0.82152068]
["bitfinex","BTCUSD",1759848477844,0.22893995,122920.0,122910.0,0.23616]
["bitfinex","BTCUSD",1759848477845,1.89469044,122920.0,122910.0,0.23616]
["bitfinex","BTCUSD",1759848478510,1.90269044,122920.0,122910.0,0.23616]
["bitfinex","BTCUSD",1759848478731,1.82932295,122920.0,122910.0,0.23616]
["bitfinex","BTCUSD",1759848478961,1.82932295,122920.0,122910.0,0.32188]
["bitfinex","BTCUSD",1759848479166,1.83932295,122920.0,122910.0,0.32188]
["bitfinex","BTCUSD",1759848479376,1.82432295,122920.0,122910.0,0.32088]
["bitfinex","BTCUSD",1759848479602,0.90782738,122920.0,122910.0,0.32088]
["bitfinex","BTCUSD",1759848479819,1.7925811,122920.0,122910.0,0.32088]
["bitfinex","BTCUSD",1759848480023,0.87108553,122920.0,122910.0,0.32088]
["bitfinex","BTCUSD",1759848480231,1.7755811,122920.0,122910.0,0.32189012]
["bitfinex","BTCUSD",1759848480439,0.86408553,122920.0,122910.0,0.32289012]
["bitfinex","BTCUSD",1759848480657,1.8005811,122920.0,122910.0,0.32289012]
["bitfinex","BTCUSD",1759848480868,1.8805779,122920.0,122910.0,0.32289012]
["bitfinex","BTCUSD",1759848483381,1.8805779,122920.0,122910.0,0.23809012]
["bitfinex","BTCUSD",1759848483585,1.8805779,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848483999,0.95908233,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848484202,1.8805779,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848484617,0.75408553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848485270,0.85408553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848485756,0.75408553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848486682,0.41408553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848486919,0.38393363,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848487157,0.69067363,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848487370,0.72082553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848487594,0.71082553,122920.0,122910.0,0.32161012]
["bitfinex","BTCUSD",1759848488884,0.70382553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848489103,0.71782553,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848489526,0.67140391,122920.0,122910.0,0.32161012]
["bitfinex","BTCUSD",1759848489754,0.68340391,122920.0,122910.0,0.32161012]
["bitfinex","BTCUSD",1759848490199,0.69140391,122920.0,122910.0,0.32261012]
["bitfinex","BTCUSD",1759848492033,0.44719,122920.0,122910.0,0.4853308]
["bitfinex","BTCUSD",1759848492218,0.08565,122920.0,122910.0,0.4853308]
["bitfinex","BTCUSD",1759848494811,0.03674,122920.0,122910.0,0.51038242]
["bitfinex","BTCUSD",1759848495019,0.0471,122920.0,122910.0,0.51038242]
["bitfinex","BTCUSD",1759848495157,0.0471,122920.0,122910.0,0.49329242]
["bitfinex","BTCUSD",1759848495361,0.03674,122920.0,122910.0,0.51038242]
["bitfinex","BTCUSD",1759848495574,0.0271,122920.0,122910.0,0.50938242]
["bitfinex","BTCUSD",1759848495795,0.0401,122920.0,122910.0,0.51038242]
["bitfinex","BTCUSD",1759848496000,0.0401,122920.0,122910.0,0.84818242]
["bitfinex","BTCUSD",1759848496175,0.0321,122920.0,122910.0,0.83109242]
["bitfinex","BTCUSD",1759848496379,0.05839,122920.0,122910.0,0.83009242]
["bitfinex","BTCUSD",1759848496575,0.06239,122920.0,122910.0,0.83009242]
["bitfinex","BTCUSD",1759848498041,0.02674,122920.0,122910.0,0.84718242]
["bitfinex","BTCUSD",1759848498376,0.06239,122920.0,122910.0,0.83009242]
["bitfinex","BTCUSD",1759848499310,0.06239,122920.0,122910.0,0.82997242]
["bitfinex","BTCUSD",1759848499989,0.25682745,122920.0,122910.0,0.8219308]
["bitfinex","BTCUSD",1759848500195,0.09412,122920.0,122910.0,0.8219308]
["bitfinex","BTCUSD",1759848500438,0.08336,122920.0,122910.0,0.8219308]
["bitfinex","BTCUSD",1759848500609,0.07241,122920.0,122910.0,0.8219308]
["bitfinex","BTCUSD",1759848500868,0.0371,122920.0,122910.0,0.84701857]
["bitfinex","BTCUSD",1759848501485,0.07241,122920.0,122910.0,0.23669012]
["bitfinex","BTCUSD",1759848501694,0.08336,122920.0,122910.0,0.8221308]
["bitfinex","BTCUSD",1759848502745,0.06239,122920.0,122910.0,0.8221308]
["bitfinex","BTCUSD",1759848502953,0.23511745,122920.0,122910.0,0.8221308]
["bitfinex","BTCUSD",1759848504200,0.24606745,122920.0,122910.0,0.00101012]
["bitfinex","BTCUSD",1759848504419,0.25682745,122920.0,122910.0,0.65929012]
["bitfinex","BTCUSD",1759848504801,0.25682745,122920.0,122910.0,0.8220108]
["bitfinex","BTCUSD",1759848505213,0.25682745,122920.0,122910.0,0.65925012]
["bitfinex","BTCUSD",1759848505371,0.25682745,122920.0,122910.0,0.8219708]
["bitfinex","BTCUSD",1759848506166,0.50269459,122930.0,122910.0,0.65925012]
["bitfinex","BTCUSD",1759848506523,0.16270745,122920.0,122910.0,0.00015063]
["bitfinex","BTCUSD",1759848506659,0.16270745,122920.0,122910.0,0.65839063]
["bitfinex","BTCUSD",1759848507131,0.27598141,122920.0,122910.0,0.00015063]
["bitfinex","BTCUSD",1759848507333,0.27598141,122920.0,122910.0,0.61043063]
["bitfinex","BTCUSD",1759848508328,0.28098141,122920.0,122910.0,0.61043063]
["bitfinex","BTCUSD",1759848508709,0.28098141,122920.0,122910.0,0.65823063]
["bitfinex","BTCUSD",1759848509519,0.28849517,122920.0,122910.0,0.65823063]
["bitfinex","BTCUSD",1759848509903,0.28949517,122920.0,122910.0,0.65823063]
["bitfinex","BTCUSD",1759848511578,0.28949517,122920.0,122910.0,0.00015063]
["bitfinex","BTCUSD",1759848511579,1.33134463,122920.0,122910.0,0.00015063]
["bitfinex","BTCUSD",1759848511810,1.33134463,122920.0,122910.0,0.31991063]
["bitfinex","BTCUSD",1759848512015,0.62949517,122920.0,122910.0,0.32092076]
["bitfinex","BTCUSD",1759848512228,0.62849517,122920.0,122910.0,0.32092076]
["bitfinex","BTCUSD",1759848512465,0.62349517,122920.0,122910.0,0.32292076]
["bitfinex","BTCUSD",1759848512676,0.62649517,122920.0,122910.0,0.32292076]
["bitfinex","BTCUSD",1759848512889,0.62649517,122920.0,122910.0,0.32092076]
["bitfinex","BTCUSD",1759848513098,0.63049517,122920.0,122910.0,0.32092076]
["bitfinex","BTCUSD",1759848513950,0.62749517,122920.0,122910.0,0.32092076]
["bitfinex","BTCUSD",1759848514365,0.63349517,122920.0,122910.0,0.32192076]
["bitfinex","BTCUSD",1759848515219,0.62598141,122920.0,122910.0,0.32192076]
["bitfinex","BTCUSD",1759848516933,0.54285935,122920.0,122910.0,0.32192076]
["bitfinex","BTCUSD",1759848517158,0.54285935,122920.0,122910.0,0.48464144]
["bitfinex","BTCUSD",1759848517159,0.51270745,122920.0,122910.0,0.48464144]
["bitfinex","BTCUSD",1759848517362,0.17270745,122920.0,122910.0,0.48464144]
["bitfinex","BTCUSD",1759848517723,0.01,122920.0,122910.0,0.48464144]
["bitfinex","BTCUSD",1759848517929,0.004,122920.0,122910.0,0.52163144]
["bitfinex","BTCUSD",1759848518134,0.004,122920.0,122910.0,0.55980144]
["bitfinex","BTCUSD",1759848518352,0.009,122920.0,122910.0,0.57150144]
["bitfinex","BTCUSD",1759848518770,0.16269421,122930.0,122920.0,0.16269889]
["bitfinex","BTCUSD",1759848518978,0.37524048,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759848519187,0.01261384,122940.0,122930.0,0.40816421]
["bitfinex","BTCUSD",1759848519466,0.00508858,122940.0,122930.0,0.42562421]
["bitfinex","BTCUSD",1759848519660,0.16776956,122940.0,122930.0,0.42562421]
["bitfinex","BTCUSD",1759848519870,0.16776956,122940.0,122930.0,0.39765421]
["bitfinex","BTCUSD",1759848520134,0.16776956,122940.0,122930.0,0.40816421]
["bitfinex","BTCUSD",1759848520339,0.17076956,122940.0,122930.0,0.39765421]
["bitfinex","BTCUSD",1759848521047,0.17076956,122940.0,122930.0,0.41619474]
["bitfinex","BTCUSD",1759848521250,0.17076956,122940.0,122930.0,0.39765421]
["bitfinex","BTCUSD",1759848521592,0.17876956,122940.0,122930.0,0.39865421]
["bitfinex","BTCUSD",1759848523301,0.17876956,122940.0,122930.0,0.23596]
["bitfinex","BTCUSD",1759848523520,0.96889298,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759848523732,1.30889298,122940.0,122930.0,0.24036]
["bitfinex","BTCUSD",1759848523939,1.38888978,122940.0,122930.0,0.24036]
["bitfinex","BTCUSD",1759848524350,1.38888978,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759848524561,1.38888978,122940.0,122930.0,0.08552]
["bitfinex","BTCUSD",1759848524562,1.41388978,122940.0,122930.0,0.08552]
["bitfinex","BTCUSD",1759848524815,1.42141892,122940.0,122930.0,0.32028]
["bitfinex","BTCUSD",1759848525018,1.52141892,122940.0,122930.0,0.08552]
["bitfinex","BTCUSD",1759848525221,0.65784611,122930.0,122920.0,0.00050503]
["bitfinex","BTCUSD",1759848525428,1.49781443,122930.0,122920.0,0.17638503]
["bitfinex","BTCUSD",1759848526019,1.49781443,122930.0,122920.0,0.25290503]
["bitfinex","BTCUSD",1759848526589,1.49881443,122930.0,122920.0,0.25290503]
["bitfinex","BTCUSD",1759848526789,1.49881443,122930.0,122920.0,0.31726503]
["bitfinex","BTCUSD",1759848527091,1.50581443,122930.0,122920.0,0.31826503]
["bitfinex","BTCUSD",1759848528186,1.50581443,122930.0,122920.0,0.32090503]
["bitfinex","BTCUSD",1759848530424,1.42581763,122930.0,122920.0,0.32090503]
["bitfinex","BTCUSD",1759848531167,1.32581763,122930.0,122920.0,0.32090503]
["bitfinex","BTCUSD",1759848531398,0.30896817,122930.0,122920.0,0.32090503]
["bitfinex","BTCUSD",1759848531603,1.32581763,122930.0,122920.0,0.32090503]
["bitfinex","BTCUSD",1759848532815,1.32581763,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848533014,1.40581443,122930.0,122920.0,0.32074503]
["bitfinex","BTCUSD",1759848533342,1.40581443,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848534466,0.72896497,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848534673,1.40581443,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848535220,1.32581763,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848535431,0.64896817,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848536010,0.62396817,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848536357,0.64896817,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848536766,0.62396817,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848537281,0.59381627,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848537481,0.62396817,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848539465,0.51069421,122930.0,122920.0,0.32066503]
["bitfinex","BTCUSD",1759848539722,0.348,122930.0,122920.0,0.49325248]
["bitfinex","BTCUSD",1759848539927,0.008,122930.0,122920.0,0.51022248]
["bitfinex","BTCUSD",1759848540297,0.17069421,122930.0,122920.0,0.23590503]
["bitfinex","BTCUSD",1759848540613,0.17069421,122930.0,122920.0,0.82141248]
["bitfinex","BTCUSD",1759848543074,0.17069421,122930.0,122920.0,0.65870503]
["bitfinex","BTCUSD",1759848544150,0.17069421,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848544277,0.17069421,122930.0,122920.0,0.65874503]
["bitfinex","BTCUSD",1759848544902,1.30081763,122930.0,122920.0,0.32042503]
["bitfinex","BTCUSD",1759848545431,0.62396817,122930.0,122920.0,0.32042503]
["bitfinex","BTCUSD",1759848546333,0.62396817,122930.0,122920.0,0.32050503]
["bitfinex","BTCUSD",1759848547362,0.51069421,122930.0,122920.0,0.32050503]
["bitfinex","BTCUSD",1759848547601,0.51069421,122930.0,122920.0,0.48321248]
["bitfinex","BTCUSD",1759848547810,0.51069421,122930.0,122920.0,0.32050503]
["bitfinex","BTCUSD",1759848548907,0.51069421,122930.0,122920.0,0.48321248]
["bitfinex","BTCUSD",1759848549774,0.17069421,122930.0,122920.0,0.49309248]
["bitfinex","BTCUSD",1759848551335,0.17069421,122930.0,122920.0,0.48321248]
["bitfinex","BTCUSD",1759848551565,0.17069421,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848551943,0.17069421,122930.0,122920.0,0.32042503]
["bitfinex","BTCUSD",1759848553138,0.28396817,122930.0,122920.0,0.32042503]
["bitfinex","BTCUSD",1759848553779,0.62396817,122930.0,122920.0,0.08602503]
["bitfinex","BTCUSD",1759848553991,1.30081763,122930.0,122920.0,0.08602503]
["bitfinex","BTCUSD",1759848554240,1.30081763,122930.0,122920.0,0.32030503]
["bitfinex","BTCUSD",1759848554435,0.62396817,122930.0,122920.0,0.32030503]
["bitfinex","BTCUSD",1759848555860,0.6483846,122930.0,122920.0,0.32030503]
["bitfinex","BTCUSD",1759848556093,0.6483846,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848556094,1.64433514,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848556305,1.65939282,122930.0,122920.0,0.32030503]
["bitfinex","BTCUSD",1759848556524,1.83938962,122930.0,122920.0,0.32030503]
["bitfinex","BTCUSD",1759848557137,1.83938962,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848557351,1.83938962,122930.0,122920.0,0.09758503]
["bitfinex","BTCUSD",1759848558787,1.83938962,122930.0,122920.0,0.00150503]
["bitfinex","BTCUSD",1759848558991,1.83938962,122930.0,122920.0,0.19210503]
["bitfinex","BTCUSD",1759848559419,1.83938962,122930.0,122920.0,0.27122503]
["bitfinex","BTCUSD",1759848560298,0.91721908,122930.0,122920.0,0.27122503]
["bitfinex","BTCUSD",1759848560506,1.83938962,122930.0,122920.0,0.27122503]
["bitfinex","BTCUSD",1759848561163,1.82433194,122930.0,122920.0,0.27122503]
["bitfinex","BTCUSD",1759848561367,1.83939151,122930.0,122920.0,0.27122503]
["bitfinex","BTCUSD",1759848562931,0.70663935,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848563143,3.31814986,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848563546,2.36422532,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848563779,2.38156371,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848564364,0.89906178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848564776,1.82123232,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848564974,1.83023232,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848565611,0.90806178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848567159,0.99361178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848568433,1.39107578,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848569136,0.99361178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848569467,0.90806178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848569782,1.14222178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848570889,0.90806178,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848571100,0.83248515,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848571322,0.93248515,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848571724,1.46272115,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848572379,1.64827115,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848572602,2.57044169,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848573101,2.57795491,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848574197,2.49240491,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848575904,2.59426912,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759848576110,1.5800961,122870.0,122860.0,0.08456]
["bitfinex","BTCUSD",1759848576345,1.5800961,122870.0,122830.0,0.40368749]
["bitfinex","BTCUSD",1759848576346,0.19296531,122840.0,122830.0,0.06536749]
["bitfinex","BTCUSD",1759848576502,0.19296531,122840.0,122830.0,0.24116999]
["bitfinex","BTCUSD",1759848576503,0.61608737,122840.0,122830.0,0.24116999]
["bitfinex","BTCUSD",1759848576705,0.62440423,122840.0,122830.0,0.0001225]
["bitfinex","BTCUSD",1759848576925,0.62440423,122840.0,122830.0,0.3190025]
["bitfinex","BTCUSD",1759848577950,0.62440423,122840.0,122830.0,0.3220025]
["bitfinex","BTCUSD",1759848578101,0.63040423,122840.0,122830.0,0.3230025]
["bitfinex","BTCUSD",1759848578555,1.57757477,122840.0,122830.0,0.0041225]
["bitfinex","BTCUSD",1759848578811,0.65540423,122840.0,122830.0,0.3229225]
["bitfinex","BTCUSD",1759848580624,1.67757477,122840.0,122830.0,0.0041225]
["bitfinex","BTCUSD",1759848580842,1.75757157,122840.0,122830.0,0.0041225]
["bitfinex","BTCUSD",1759848581055,1.99185157,122840.0,122830.0,0.0041225]
["bitfinex","BTCUSD",1759848581255,0.65797857,122830.0,122820.0,0.23416]
["bitfinex","BTCUSD",1759848581457,0.55799182,122820.0,122810.0,0.0846]
["bitfinex","BTCUSD",1759848581670,1.56328442,122820.0,122810.0,0.0846]
["bitfinex","BTCUSD",1759848581870,0.16285318,122810.0,122800.0,0.23468]
["bitfinex","BTCUSD",1759848582062,1.16814578,122810.0,122800.0,0.23468]
["bitfinex","BTCUSD",1759848582268,1.1925874,122810.0,122800.0,0.24024108]
["bitfinex","BTCUSD",1759848582483,1.1835874,122810.0,122800.0,0.24024108]
["bitfinex","BTCUSD",1759848582699,0.26141686,122810.0,122800.0,0.24024108]
["bitfinex","BTCUSD",1759848582933,0.23597524,122810.0,122800.0,0.24024108]
["bitfinex","BTCUSD",1759848583137,0.45327396,122810.0,122800.0,0.40310752]
["bitfinex","BTCUSD",1759848583349,0.61612714,122810.0,122800.0,0.40310752]
["bitfinex","BTCUSD",1759848583555,0.45327396,122810.0,122800.0,0.40310752]
["bitfinex","BTCUSD",1759848583764,0.344,122810.0,122800.0,0.43057752]
["bitfinex","BTCUSD",1759848583972,0.16685318,122810.0,122800.0,0.41412752]
["bitfinex","BTCUSD",1759848584197,0.16685318,122810.0,122800.0,0.24124108]
["bitfinex","BTCUSD",1759848584402,0.16285318,122810.0,122800.0,0.24024108]
["bitfinex","BTCUSD",1759848584606,0.16285318,122810.0,122800.0,0.40810752]
["bitfinex","BTCUSD",1759848584820,0.16285318,122810.0,122800.0,0.32504108]
["bitfinex","BTCUSD",1759848585265,0.16285318,122810.0,122800.0,0.33204108]
["bitfinex","BTCUSD",1759848585473,0.16285318,122810.0,122800.0,0.32504108]
["bitfinex","BTCUSD",1759848585681,0.16385318,122810.0,122800.0,0.32604108]
["bitfinex","BTCUSD",1759848586301,0.19652249,122810.0,122800.0,0.32604108]
["bitfinex","BTCUSD",1759848586543,0.64979645,122810.0,122800.0,0.00696108]
["bitfinex","BTCUSD",1759848586759,0.64979645,122810.0,122800.0,0.32604108]
["bitfinex","BTCUSD",1759848587013,0.64979645,122810.0,122800.0,0.33304108]
["bitfinex","BTCUSD",1759848587217,0.64979645,122810.0,122800.0,0.32604108]
["bitfinex","BTCUSD",1759848587642,0.61712714,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848588388,0.63211834,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848588601,0.61712714,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848588805,0.63211834,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848589403,1.55428888,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848589629,1.63428568,122810.0,122800.0,0.33104108]
["bitfinex","BTCUSD",1759848589881,1.65928568,122810.0,122800.0,0.01196108]
["bitfinex","BTCUSD",1759848590052,1.65928568,122810.0,122800.0,0.24664108]
["bitfinex","BTCUSD",1759848590701,0.65711834,122810.0,122800.0,0.01196108]
["bitfinex","BTCUSD",1759848590897,1.54913698,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848591103,0.65711834,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848591318,0.63211834,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848591730,0.71211514,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848593726,0.69712394,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848593993,0.7163522,122810.0,122800.0,0.24668108]
["bitfinex","BTCUSD",1759848594325,0.74079262,122810.0,122800.0,0.33116108]
["bitfinex","BTCUSD",1759848594600,0.72581131,122810.0,122800.0,0.33116108]
["bitfinex","BTCUSD",1759848595468,0.74078906,122810.0,122800.0,0.33116108]
["bitfinex","BTCUSD",1759848595719,0.66079226,122810.0,122800.0,0.33116108]
["bitfinex","BTCUSD",1759848595969,0.18308344,122810.0,122800.0,0.52049752]
["bitfinex","BTCUSD",1759848596231,0.16810013,122810.0,122800.0,0.52049752]
["bitfinex","BTCUSD",1759848596449,0.16810013,122810.0,122800.0,0.50404752]
["bitfinex","BTCUSD",1759848596678,0.16810013,122810.0,122800.0,0.52049752]
["bitfinex","BTCUSD",1759848597306,0.16810013,122810.0,122800.0,0.35763108]
["bitfinex","BTCUSD",1759848597514,0.16810013,122810.0,122800.0,0.52049752]
["bitfinex","BTCUSD",1759848598070,0.00524695,122810.0,122800.0,0.57573752]
["bitfinex","BTCUSD",1759848598892,0.001,122810.0,122800.0,0.57573752]
["bitfinex","BTCUSD",1759848600817,0.16385318,122810.0,122800.0,0.04891108]
["bitfinex","BTCUSD",1759848601069,0.16385318,122810.0,122800.0,0.83254752]
["bitfinex","BTCUSD",1759848601719,0.16385318,122810.0,122800.0,0.66968108]
["bitfinex","BTCUSD",1759848601962,0.16385318,122810.0,122800.0,0.83254752]
["bitfinex","BTCUSD",1759848602795,0.16385318,122810.0,122800.0,0.66968108]
["bitfinex","BTCUSD",1759848603255,0.16385318,122810.0,122800.0,0.66956108]
["bitfinex","BTCUSD",1759848603490,0.16385318,122810.0,122800.0,0.83242752]
["bitfinex","BTCUSD",1759848603718,0.16385318,122810.0,122800.0,0.84283752]
["bitfinex","BTCUSD",1759848603959,0.16385318,122810.0,122800.0,0.83242752]
["bitfinex","BTCUSD",1759848604685,0.16385318,122810.0,122800.0,0.66956108]
["bitfinex","BTCUSD",1759848605125,0.16385318,122810.0,122800.0,0.83242752]
["bitfinex","BTCUSD",1759848605483,0.16385318,122810.0,122800.0,0.09656108]
["bitfinex","BTCUSD",1759848605598,0.16385318,122810.0,122800.0,0.33092108]
["bitfinex","BTCUSD",1759848606252,0.16385318,122810.0,122800.0,0.01196108]
["bitfinex","BTCUSD",1759848606508,0.16385318,122810.0,122800.0,0.34840458]
["bitfinex","BTCUSD",1759848606768,0.16385318,122810.0,122800.0,0.09656108]
["bitfinex","BTCUSD",1759848606967,0.16385318,122810.0,122800.0,0.33084108]
["bitfinex","BTCUSD",1759848607633,0.58697524,122810.0,122800.0,0.33084108]
["bitfinex","BTCUSD",1759848607855,0.61712714,122810.0,122800.0,0.33084108]
["bitfinex","BTCUSD",1759848608609,0.62464817,122810.0,122800.0,0.24624108]
["bitfinex","BTCUSD",1759848608850,0.62464817,122810.0,122800.0,0.01196108]
["bitfinex","BTCUSD",1759848609065,1.75181551,122810.0,122800.0,0.01196108]
["bitfinex","BTCUSD",1759848609315,0.65801834,122800.0,122790.0,0.085]
["bitfinex","BTCUSD",1759848609526,1.58020215,122790.0,122780.0,0.09932001]
["bitfinex","BTCUSD",1759848609751,1.74040227,122790.0,122780.0,0.09932001]
["bitfinex","BTCUSD",1759848609962,0.50290624,122770.0,122760.0,0.085]
["bitfinex","BTCUSD",1759848610164,1.52324044,122770.0,122760.0,0.085]
["bitfinex","BTCUSD",1759848610393,0.6010699,122770.0,122760.0,0.085]
["bitfinex","BTCUSD",1759848610609,0.5860283,122770.0,122760.0,0.085]
["bitfinex","BTCUSD",1759848610827,0.58607838,122770.0,122760.0,0.085]
["bitfinex","BTCUSD",1759848611039,1.51642433,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759848611247,1.59642113,122770.0,122760.0,0.10964]
["bitfinex","BTCUSD",1759848611456,1.51842433,122770.0,122760.0,0.11064]
["bitfinex","BTCUSD",1759848611896,1.51742433,122770.0,122760.0,0.10964]
["bitfinex","BTCUSD",1759848612134,1.52042433,122770.0,122760.0,0.11064]
["bitfinex","BTCUSD",1759848612730,0.59825379,122770.0,122760.0,0.11064]
["bitfinex","BTCUSD",1759848612940,0.59825379,122770.0,122760.0,0.0014]
["bitfinex","BTCUSD",1759848612941,1.5906119,122770.0,122760.0,0.0014]
["bitfinex","BTCUSD",1759848613145,1.7706087,122770.0,122760.0,0.19152]
["bitfinex","BTCUSD",1759848613556,1.7796087,122770.0,122760.0,0.19252]
["bitfinex","BTCUSD",1759848614142,0.85743816,122770.0,122760.0,0.19252]
["bitfinex","BTCUSD",1759848614349,1.7796087,122770.0,122760.0,0.19252]
["bitfinex","BTCUSD",1759848614758,0.85743816,122770.0,122760.0,0.19252]
["bitfinex","BTCUSD",1759848614922,1.7796087,122770.0,122760.0,0.23692]
["bitfinex","BTCUSD",1759848615132,0.55808469,122750.0,122740.0,0.0004]
["bitfinex","BTCUSD",1759848615322,1.66337729,122750.0,122740.0,0.02572]
["bitfinex","BTCUSD",1759848615570,1.6784066,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759848615783,0.75623606,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759848616003,1.7584034,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759848616637,1.81866017,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759848616866,1.82716834,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759848617095,1.3237748,122750.0,122710.0,0.08504]
["bitfinex","BTCUSD",1759848617322,0.74124658,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759848617549,2.15351787,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759848617801,1.42081749,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759848618009,2.12485146,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759848618440,2.02485146,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848618666,2.12485146,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848618888,2.02485146,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848619101,2.17798093,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848619388,2.12485146,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848619786,2.12885146,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848620008,2.1363447,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848620225,0.77320288,122720.0,122710.0,0.0009026]
["bitfinex","BTCUSD",1759848620445,2.0393447,122720.0,122710.0,0.0019026]
["bitfinex","BTCUSD",1759848620695,2.2723415,122720.0,122710.0,0.0019026]
["bitfinex","BTCUSD",1759848620927,2.2653415,122720.0,122710.0,0.00645796]
["bitfinex","BTCUSD",1759848621142,2.2713415,122720.0,122710.0,0.00645796]
["bitfinex","BTCUSD",1759848621372,2.26884826,122720.0,122710.0,0.00745796]
["bitfinex","BTCUSD",1759848623094,0.90970644,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848623304,2.26884826,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848624191,0.90970644,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848624462,1.58927735,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848624632,1.48927735,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848624848,2.26884826,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848627021,0.90970644,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848627247,2.26884826,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848629184,2.35439826,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848629410,1.48927735,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848629652,1.58927735,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848629868,1.56481429,122720.0,122710.0,0.08468001]
["bitfinex","BTCUSD",1759848630080,0.78949384,122720.0,122710.0,0.08468001]
["bitfinex","BTCUSD",1759848630280,1.56906475,122720.0,122710.0,0.08468001]
["bitfinex","BTCUSD",1759848630492,2.24863566,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848631200,1.56906475,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848631413,2.24863566,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848631834,0.88949384,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848632045,2.24863566,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848632273,0.89697692,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848632487,1.56906475,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848632713,0.88949384,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848632930,1.56906475,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848633160,0.78949384,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848633370,0.41934194,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848633603,0.31434514,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848633814,0.68449704,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848634035,0.65434514,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759848634239,0.5029859,122710.0,122700.0,0.0004]
["bitfinex","BTCUSD",1759848634456,0.61625986,122710.0,122700.0,0.00055066]
["bitfinex","BTCUSD",1759848634676,0.27525986,122710.0,122700.0,0.00055066]
["bitfinex","BTCUSD",1759848635166,0.61525986,122710.0,122700.0,0.00055066]
["bitfinex","BTCUSD",1759848635370,0.61625986,122710.0,122700.0,0.00455066]
["bitfinex","BTCUSD",1759848635796,0.61525986,122710.0,122700.0,0.00455066]
["bitfinex","BTCUSD",1759848637090,0.68603645,122710.0,122700.0,0.00455066]
["bitfinex","BTCUSD",1759848637354,0.61625986,122710.0,122700.0,0.00555066]
["bitfinex","BTCUSD",1759848637581,0.61625986,122710.0,122700.0,0.12475066]
["bitfinex","BTCUSD",1759848638027,0.63126834,122710.0,122700.0,0.12475066]
["bitfinex","BTCUSD",1759848638671,0.63126834,122710.0,122700.0,0.24083066]
["bitfinex","BTCUSD",1759848639091,0.61625986,122710.0,122700.0,0.24083066]
["bitfinex","BTCUSD",1759848639300,0.62700627,122710.0,122700.0,0.24083066]
["bitfinex","BTCUSD",1759848639550,0.61625986,122710.0,122700.0,0.24083066]
["bitfinex","BTCUSD",1759848639995,0.61625986,122710.0,122700.0,0.24133703]
["bitfinex","BTCUSD",1759848640889,0.45527396,122710.0,122700.0,0.40433621]
["bitfinex","BTCUSD",1759848641115,0.61825986,122710.0,122700.0,0.00605703]
["bitfinex","BTCUSD",1759848641359,0.61825986,122710.0,122700.0,0.32589703]
["bitfinex","BTCUSD",1759848641628,0.62916874,122710.0,122700.0,0.00605703]
["bitfinex","BTCUSD",1759848641844,0.62916874,122710.0,122700.0,0.12237703]
["bitfinex","BTCUSD",1759848643201,0.61825986,122710.0,122700.0,0.12237703]
["bitfinex","BTCUSD",1759848643698,0.62578362,122710.0,122700.0,0.12237703]
["bitfinex","BTCUSD",1759848643919,0.61825986,122710.0,122700.0,0.12237703]
["bitfinex","BTCUSD",1759848644373,0.61825986,122710.0,122700.0,0.32609703]
["bitfinex","BTCUSD",1759848644374,0.66584051,122710.0,122700.0,0.32609703]
["bitfinex","BTCUSD",1759848644571,0.65831363,122710.0,122700.0,0.32609703]
["bitfinex","BTCUSD",1759848644790,0.74583766,122710.0,122700.0,0.00605703]
["bitfinex","BTCUSD",1759848645054,0.84583921,122710.0,122700.0,0.32613703]
["bitfinex","BTCUSD",1759848645271,1.5103548,122710.0,122700.0,0.00605703]
["bitfinex","BTCUSD",1759848645518,1.5244123,122710.0,122700.0,0.00505703]
["bitfinex","BTCUSD",1759848645757,1.5244123,122710.0,122700.0,0.00969703]
["bitfinex","BTCUSD",1759848645985,1.5274123,122710.0,122700.0,0.01069703]
["bitfinex","BTCUSD",1759848646209,1.5274123,122710.0,122700.0,0.00605703]
["bitfinex","BTCUSD",1759848646429,1.5244123,122710.0,122700.0,0.01373703]
["bitfinex","BTCUSD",1759848646630,1.52341245,122710.0,122700.0,0.00973703]
["bitfinex","BTCUSD",1759848646869,1.52641245,122710.0,122700.0,0.01073703]
["bitfinex","BTCUSD",1759848647092,1.53041245,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848647321,1.52741237,122710.0,122700.0,0.01073703]
["bitfinex","BTCUSD",1759848647548,1.5274125,122710.0,122700.0,0.01073703]
["bitfinex","BTCUSD",1759848647775,1.5304125,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848648007,1.52288522,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848648233,1.53114003,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848648685,0.64657232,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848648930,0.27642042,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848649144,0.27569323,122710.0,122700.0,0.01173703]
["bitfinex","BTCUSD",1759848649799,0.30584513,122710.0,122700.0,0.02124703]
["bitfinex","BTCUSD",1759848650016,0.60063558,122710.0,122700.0,0.02124703]
["bitfinex","BTCUSD",1759848650297,0.68063238,122710.0,122700.0,0.00305703]
["bitfinex","BTCUSD",1759848650519,1.40769397,122710.0,122700.0,0.10213703]
["bitfinex","BTCUSD",1759848650951,0.72812306,122710.0,122700.0,0.10213703]
["bitfinex","BTCUSD",1759848652249,0.63078748,122710.0,122700.0,0.10213703]
["bitfinex","BTCUSD",1759848653341,0.63078748,122710.0,122700.0,0.11164703]
["bitfinex","BTCUSD",1759848653550,0.60063558,122710.0,122700.0,0.11164703]
["bitfinex","BTCUSD",1759848653758,0.60063558,122710.0,122700.0,0.10213703]
["bitfinex","BTCUSD",1759848654260,0.63078748,122710.0,122700.0,0.23841703]
["bitfinex","BTCUSD",1759848654466,0.71078428,122710.0,122700.0,0.23841703]
["bitfinex","BTCUSD",1759848654688,0.64810852,122710.0,122700.0,0.32313703]
["bitfinex","BTCUSD",1759848655343,0.63078748,122710.0,122700.0,0.32313703]
["bitfinex","BTCUSD",1759848655754,0.60063558,122710.0,122700.0,0.32313703]
["bitfinex","BTCUSD",1759848656001,0.60063558,122710.0,122700.0,0.34937703]
["bitfinex","BTCUSD",1759848656222,0.60063558,122710.0,122700.0,0.33264703]
["bitfinex","BTCUSD",1759848656428,0.68063238,122710.0,122700.0,0.32313703]
["bitfinex","BTCUSD",1759848657077,0.62325986,122710.0,122700.0,0.00305703]
["bitfinex","BTCUSD",1759848657259,0.62325986,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848658049,0.62073807,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848658248,0.62824616,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848658456,0.62824565,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848658886,0.62073807,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848659325,0.59058617,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848659540,0.59809213,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848660176,0.59058617,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848660423,0.62073807,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848660607,0.62824431,122710.0,122700.0,0.32301703]
["bitfinex","BTCUSD",1759848661108,1.38781202,122710.0,122700.0,0.00305703]
["bitfinex","BTCUSD",1759848661333,0.21816437,122690.0,122680.0,0.08468]
["bitfinex","BTCUSD",1759848661548,0.98085734,122690.0,122680.0,0.32007072]
["bitfinex","BTCUSD",1759848661790,0.96885734,122690.0,122680.0,0.32007072]
["bitfinex","BTCUSD",1759848661999,0.97310842,122690.0,122680.0,0.32108368]
["bitfinex","BTCUSD",1759848662420,0.29353751,122690.0,122680.0,0.32108368]
["bitfinex","BTCUSD",1759848662641,0.9948762,122690.0,122680.0,0.32108368]
["bitfinex","BTCUSD",1759848663335,0.9978762,122690.0,122680.0,0.32408368]
["bitfinex","BTCUSD",1759848664270,0.9978762,122690.0,122680.0,0.0876221]
["bitfinex","BTCUSD",1759848664706,0.31830529,122690.0,122680.0,0.0876221]
["bitfinex","BTCUSD",1759848664925,0.9978762,122690.0,122680.0,0.0876221]
["bitfinex","BTCUSD",1759848665352,0.9978762,122690.0,122680.0,0.0029021]
["bitfinex","BTCUSD",1759848665602,0.9978762,122690.0,122680.0,0.1033021]
["bitfinex","BTCUSD",1759848668205,1.3378762,122690.0,122680.0,0.0029021]
["bitfinex","BTCUSD",1759848668415,1.3378762,122690.0,122680.0,0.2031421]
["bitfinex","BTCUSD",1759848669352,1.3378762,122690.0,122680.0,0.0029021]
["bitfinex","BTCUSD",1759848669538,1.3378762,122690.0,122680.0,0.2860621]
["bitfinex","BTCUSD",1759848670224,0.65830529,122690.0,122680.0,0.2860621]
["bitfinex","BTCUSD",1759848670434,1.36234367,122690.0,122680.0,0.2860621]
["bitfinex","BTCUSD",1759848670861,0.68277276,122690.0,122680.0,0.2860621]
["bitfinex","BTCUSD",1759848671069,1.36234367,122690.0,122680.0,0.2860621]
["bitfinex","BTCUSD",1759848672475,1.36234367,122690.0,122680.0,0.0029021]
["bitfinex","BTCUSD",1759848672676,1.36234367,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848673618,0.68277276,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848673820,1.36234367,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848674156,1.41234367,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848675375,0.73277276,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848675575,1.41234367,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848675829,0.73277276,122690.0,122680.0,0.3224621]
["bitfinex","BTCUSD",1759848681457,0.16307256,122660.0,122630.0,0.00935]
["bitfinex","BTCUSD",1759848681670,0.16307554,122650.0,122640.0,0.35403]
["bitfinex","BTCUSD",1759848681892,0.16306563,122650.0,122640.0,0.36391]
["bitfinex","BTCUSD",1759848682210,0.16307256,122660.0,122640.0,0.56007475]
["bitfinex","BTCUSD",1759848682245,0.16306563,122650.0,122640.0,0.397]
["bitfinex","BTCUSD",1759848682612,0.16306563,122650.0,122640.0,0.34429]
["bitfinex","BTCUSD",1759848683257,0.16306563,122650.0,122640.0,0.31928]
["bitfinex","BTCUSD",1759848683493,0.16306563,122650.0,122640.0,0.34429]
["bitfinex","BTCUSD",1759848683718,0.16506563,122650.0,122640.0,0.35229]
["bitfinex","BTCUSD",1759848683933,0.16506563,122650.0,122640.0,0.24244]
["bitfinex","BTCUSD",1759848684162,0.16506563,122650.0,122640.0,0.66608]
["bitfinex","BTCUSD",1759848684379,0.16506563,122650.0,122640.0,0.69109]
["bitfinex","BTCUSD",1759848684608,0.16506563,122650.0,122640.0,0.66608]
["bitfinex","BTCUSD",1759848684820,0.16506563,122650.0,122640.0,0.67543]
["bitfinex","BTCUSD",1759848685031,0.16506563,122650.0,122640.0,0.66608]
["bitfinex","BTCUSD",1759848685246,0.16506563,122650.0,122640.0,0.67543]
["bitfinex","BTCUSD",1759848685468,0.16606563,122650.0,122640.0,0.69209]
["bitfinex","BTCUSD",1759848685679,0.16606563,122650.0,122640.0,0.67643]
["bitfinex","BTCUSD",1759848686094,0.16606563,122650.0,122640.0,0.69209]
["bitfinex","BTCUSD",1759848686527,0.16606563,122650.0,122640.0,0.90787893]
["bitfinex","BTCUSD",1759848687601,0.16606563,122650.0,122640.0,0.72101]
["bitfinex","BTCUSD",1759848688249,0.16606563,122650.0,122640.0,0.72303675]
["bitfinex","BTCUSD",1759848688495,0.16606563,122650.0,122640.0,0.90990568]
["bitfinex","BTCUSD",1759848688940,0.003,122650.0,122640.0,0.90990568]
["bitfinex","BTCUSD",1759848699952,0.003,122650.0,122640.0,1.55542974]
["bitfinex","BTCUSD",1759848700365,0.003,122650.0,122640.0,1.89542974]
["bitfinex","BTCUSD",1759848701019,0.28348079,122690.0,122670.0,0.16303351]
["bitfinex","BTCUSD",1759848701020,0.27922971,122690.0,122670.0,0.16303351]
["bitfinex","BTCUSD",1759848701212,0.16302575,122680.0,122670.0,0.05305]
["bitfinex","BTCUSD",1759848701512,0.16302575,122680.0,122660.0,0.01015]
["bitfinex","BTCUSD",1759848701737,0.16302575,122680.0,122670.0,0.84747904]
["bitfinex","BTCUSD",1759848701941,0.16302575,122680.0,122670.0,0.89127904]
["bitfinex","BTCUSD",1759848702152,0.22201284,122690.0,122670.0,0.90052904]
["bitfinex","BTCUSD",1759848702367,0.16302575,122680.0,122670.0,0.89052985]
["bitfinex","BTCUSD",1759848702623,0.16302575,122680.0,122670.0,0.90067985]
["bitfinex","BTCUSD",1759848703015,0.16402575,122680.0,122670.0,0.90167985]
["bitfinex","BTCUSD",1759848703664,0.22201284,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759848703866,0.22201284,122690.0,122680.0,0.17939575]
["bitfinex","BTCUSD",1759848703994,0.22201284,122690.0,122680.0,0.24259575]
["bitfinex","BTCUSD",1759848704520,0.05084874,122690.0,122680.0,0.24259575]
["bitfinex","BTCUSD",1759848704719,0.21386121,122690.0,122680.0,0.24259575]
["bitfinex","BTCUSD",1759848704928,0.21686121,122690.0,122680.0,0.24359575]
["bitfinex","BTCUSD",1759848705567,0.05384874,122690.0,122680.0,0.24359575]
["bitfinex","BTCUSD",1759848705772,0.06084874,122690.0,122680.0,0.24459575]
["bitfinex","BTCUSD",1759848706132,0.22386121,122690.0,122680.0,0.24459575]
["bitfinex","BTCUSD",1759848706955,0.06084874,122690.0,122680.0,0.24459575]
["bitfinex","BTCUSD",1759848712316,0.06084874,122690.0,122680.0,0.90235575]
["bitfinex","BTCUSD",1759848715563,0.22386121,122690.0,122680.0,0.65976]
["bitfinex","BTCUSD",1759848715770,0.26254726,122690.0,122680.0,0.66991]
["bitfinex","BTCUSD",1759848715978,0.22386121,122690.0,122680.0,0.66991]
["bitfinex","BTCUSD",1759848716188,0.22386121,122690.0,122680.0,0.68628]
["bitfinex","BTCUSD",1759848718197,0.22386121,122690.0,122680.0,0.68628]
["bitfinex","BTCUSD",1759848718414,0.22386121,122690.0,122680.0,0.6016]
["bitfinex","BTCUSD",1759848718636,0.22386121,122690.0,122680.0,0.02852]
["bitfinex","BTCUSD",1759848718871,0.22386121,122690.0,122680.0,0.68628]
["bitfinex","BTCUSD",1759848719168,0.22386121,122690.0,122680.0,0.84930575]
["bitfinex","BTCUSD",1759848719637,0.22386121,122690.0,122680.0,0.68628]
["bitfinex","BTCUSD",1759848720587,0.30698327,122690.0,122680.0,0.65976]
["bitfinex","BTCUSD",1759848721494,0.64698327,122690.0,122680.0,0.002]
["bitfinex","BTCUSD",1759848721711,0.75713197,122690.0,122680.0,0.1228]
["bitfinex","BTCUSD",1759848722110,0.76695197,122690.0,122680.0,0.1228]
["bitfinex","BTCUSD",1759848722361,0.76695197,122690.0,122680.0,0.002]
["bitfinex","BTCUSD",1759848722579,1.69277127,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848723257,1.36523242,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848723704,0.76695197,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848724161,1.36523242,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848724389,1.36523242,122690.0,122680.0,0.23624]
["bitfinex","BTCUSD",1759848724609,0.79195197,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848724821,1.39023242,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848725221,0.79195197,122690.0,122680.0,0.32092]
["bitfinex","BTCUSD",1759848725510,0.79195197,122690.0,122680.0,0.31992]
["bitfinex","BTCUSD",1759848725718,1.81088019,122690.0,122680.0,0.31996]
["bitfinex","BTCUSD",1759848725923,1.82288019,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848726125,1.81988019,122690.0,122680.0,0.31996]
["bitfinex","BTCUSD",1759848726341,0.89395197,122690.0,122680.0,0.31996]
["bitfinex","BTCUSD",1759848726586,1.82388019,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848726828,1.81188019,122690.0,122680.0,0.31996]
["bitfinex","BTCUSD",1759848727040,1.81188019,122690.0,122670.0,0.00065738]
["bitfinex","BTCUSD",1759848727041,0.52802575,122680.0,122670.0,0.00065738]
["bitfinex","BTCUSD",1759848727254,0.69114461,122680.0,122670.0,0.08537738]
["bitfinex","BTCUSD",1759848728105,1.64154264,122680.0,122670.0,0.31961738]
["bitfinex","BTCUSD",1759848728328,0.71561442,122680.0,122670.0,0.31961738]
["bitfinex","BTCUSD",1759848728540,1.64154264,122680.0,122670.0,0.31961738]
["bitfinex","BTCUSD",1759848728786,1.65354264,122680.0,122670.0,0.32061738]
["bitfinex","BTCUSD",1759848729052,0.72761442,122680.0,122670.0,0.32061738]
["bitfinex","BTCUSD",1759848729463,0.73261442,122680.0,122670.0,0.32161738]
["bitfinex","BTCUSD",1759848729667,1.65854264,122680.0,122670.0,0.32161738]
["bitfinex","BTCUSD",1759848730493,0.73261442,122680.0,122670.0,0.32161738]
["bitfinex","BTCUSD",1759848730662,1.68869454,122680.0,122670.0,0.00265738]
["bitfinex","BTCUSD",1759848730869,1.78869454,122680.0,122670.0,0.32161738]
["bitfinex","BTCUSD",1759848731486,0.50306563,122650.0,122640.0,0.33892]
["bitfinex","BTCUSD",1759848731728,0.58618769,122650.0,122640.0,0.42414266]
["bitfinex","BTCUSD",1759848731934,0.66656696,122650.0,122640.0,0.42414266]
["bitfinex","BTCUSD",1759848732143,0.69103956,122650.0,122640.0,0.00050266]
["bitfinex","BTCUSD",1759848732374,0.69103956,122650.0,122640.0,0.08522266]
["bitfinex","BTCUSD",1759848732780,0.69503956,122650.0,122640.0,0.32050266]
["bitfinex","BTCUSD",1759848733005,0.69703956,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848733272,0.69703956,122650.0,122640.0,0.00250266]
["bitfinex","BTCUSD",1759848733476,1.64796778,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848733892,0.72203956,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848734095,0.72203956,122650.0,122640.0,0.32050266]
["bitfinex","BTCUSD",1759848734096,0.72003956,122650.0,122640.0,0.32050266]
["bitfinex","BTCUSD",1759848734347,1.64596778,122650.0,122640.0,0.32050266]
["bitfinex","BTCUSD",1759848734563,0.72603956,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848734776,1.66001414,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848734987,0.73408592,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848735258,0.75786592,122650.0,122640.0,0.32150266]
["bitfinex","BTCUSD",1759848735461,0.75386592,122650.0,122640.0,0.32050266]
["bitfinex","BTCUSD",1759848735666,0.76586592,122650.0,122640.0,0.32250266]
["bitfinex","BTCUSD",1759848737194,0.76586592,122650.0,122640.0,0.32402278]
["bitfinex","BTCUSD",1759848737804,0.71563855,122650.0,122640.0,0.32402278]
["bitfinex","BTCUSD",1759848738011,0.66685855,122650.0,122640.0,0.32402278]
["bitfinex","BTCUSD",1759848738398,0.67111082,122650.0,122640.0,0.32402278]
["bitfinex","BTCUSD",1759848738781,0.67111082,122650.0,122640.0,0.35021278]
["bitfinex","BTCUSD",1759848738984,0.65311082,122650.0,122640.0,0.32102278]
["bitfinex","BTCUSD",1759848739410,0.62391256,122650.0,122640.0,0.34821278]
["bitfinex","BTCUSD",1759848739611,0.62391256,122650.0,122640.0,0.51129171]
["bitfinex","BTCUSD",1759848740437,0.62391256,122650.0,122640.0,0.34821278]
["bitfinex","BTCUSD",1759848740633,0.62391256,122650.0,122640.0,0.51129171]
["bitfinex","BTCUSD",1759848741137,0.28391256,122650.0,122640.0,0.53001171]
["bitfinex","BTCUSD",1759848741551,0.28391256,122650.0,122640.0,0.33184278]
["bitfinex","BTCUSD",1759848742140,0.28391256,122650.0,122640.0,0.32202278]
["bitfinex","BTCUSD",1759848744418,0.09637433,122650.0,122640.0,0.51129171]
["bitfinex","BTCUSD",1759848744608,0.1763179,122650.0,122640.0,0.56282171]
["bitfinex","BTCUSD",1759848745481,0.1733179,122650.0,122640.0,0.56282171]
["bitfinex","BTCUSD",1759848745710,0.19558009,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759848745711,0.18752111,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759848745928,0.5275207,122660.0,122650.0,0.17288563]
["bitfinex","BTCUSD",1759848746137,0.5275207,122660.0,122650.0,0.24078563]
["bitfinex","BTCUSD",1759848746809,0.5275207,122660.0,122650.0,0.04473]
["bitfinex","BTCUSD",1759848747013,0.16306563,122650.0,122640.0,0.31950266]
["bitfinex","BTCUSD",1759848747253,0.16306563,122650.0,122640.0,0.50196159]
["bitfinex","BTCUSD",1759848747465,0.16306563,122650.0,122640.0,0.56030159]
["bitfinex","BTCUSD",1759848747679,0.16306563,122650.0,122640.0,0.49240159]
["bitfinex","BTCUSD",1759848747888,0.16306563,122650.0,122640.0,0.50877159]
["bitfinex","BTCUSD",1759848748356,0.5295207,122660.0,122650.0,0.16406563]
["bitfinex","BTCUSD",1759848748357,0.03046837,122660.0,122650.0,0.16406563]
["bitfinex","BTCUSD",1759848748644,0.02446837,122660.0,122650.0,0.17943563]
["bitfinex","BTCUSD",1759848748848,0.02446837,122660.0,122650.0,0.24078563]
["bitfinex","BTCUSD",1759848749059,0.50729069,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759848749264,0.53175618,122670.0,122660.0,0.81401233]
["bitfinex","BTCUSD",1759848749474,0.52750469,122670.0,122660.0,0.81401233]
["bitfinex","BTCUSD",1759848749683,0.52750469,122670.0,122660.0,0.62753]
["bitfinex","BTCUSD",1759848750069,0.64077865,122670.0,122660.0,0.00938]
["bitfinex","BTCUSD",1759848750271,0.16305233,122660.0,122650.0,0.001]
["bitfinex","BTCUSD",1759848750480,0.24617439,122660.0,122650.0,0.49264]
["bitfinex","BTCUSD",1759848751309,0.24617439,122660.0,122650.0,0.49265333]
["bitfinex","BTCUSD",1759848751725,0.24517439,122660.0,122650.0,0.49265333]
["bitfinex","BTCUSD",1759848752132,0.24517439,122660.0,122650.0,0.00101333]
["bitfinex","BTCUSD",1759848752341,0.25317439,122660.0,122650.0,0.65997333]
["bitfinex","BTCUSD",1759848752610,0.25317439,122660.0,122650.0,0.68601333]
["bitfinex","BTCUSD",1759848753025,0.25317439,122660.0,122650.0,0.66947333]
["bitfinex","BTCUSD",1759848753240,0.25317439,122660.0,122650.0,0.68601333]
["bitfinex","BTCUSD",1759848753870,0.25317439,122660.0,122650.0,0.85843896]
["bitfinex","BTCUSD",1759848754028,0.25317439,122660.0,122650.0,0.86837896]
["bitfinex","BTCUSD",1759848754263,0.25317439,122660.0,122650.0,0.70531333]
["bitfinex","BTCUSD",1759848754610,0.25317439,122660.0,122650.0,0.66947333]
["bitfinex","BTCUSD",1759848754835,0.27764278,122660.0,122650.0,0.66947333]
["bitfinex","BTCUSD",1759848755950,0.27764278,122660.0,122650.0,0.68601333]
["bitfinex","BTCUSD",1759848756206,0.27764278,122660.0,122650.0,0.66947333]
["bitfinex","BTCUSD",1759848756584,0.27764278,122660.0,122650.0,0.68601333]
["bitfinex","BTCUSD",1759848757233,0.27764278,122660.0,122650.0,0.84907896]
["bitfinex","BTCUSD",1759848757562,0.25317439,122660.0,122650.0,0.84907896]
["bitfinex","BTCUSD",1759848758267,0.25317439,122660.0,122650.0,0.70470333]
["bitfinex","BTCUSD",1759848758871,0.25317439,122660.0,122650.0,0.86776896]
["bitfinex","BTCUSD",1759848759272,0.25317439,122660.0,122650.0,0.70470333]
["bitfinex","BTCUSD",1759848759513,0.25317439,122660.0,122650.0,0.69569333]
["bitfinex","BTCUSD",1759848760075,0.25317439,122660.0,122650.0,0.90038896]
["bitfinex","BTCUSD",1759848760274,0.25317439,122660.0,122650.0,0.87692896]
["bitfinex","BTCUSD",1759848760468,0.25317439,122660.0,122650.0,0.90038896]
["bitfinex","BTCUSD",1759848761085,0.25317439,122660.0,122650.0,0.73732333]
["bitfinex","BTCUSD",1759848761294,0.25317439,122660.0,122650.0,0.70485333]
["bitfinex","BTCUSD",1759848761500,0.25317439,122660.0,122650.0,0.69517333]
["bitfinex","BTCUSD",1759848762141,0.25317439,122660.0,122650.0,0.90038896]
["bitfinex","BTCUSD",1759848762547,0.25317439,122660.0,122650.0,0.73732333]
["bitfinex","BTCUSD",1759848762802,0.25317439,122660.0,122650.0,0.90038896]
["bitfinex","BTCUSD",1759848763051,0.25317439,122660.0,122650.0,0.73732333]
["bitfinex","BTCUSD",1759848763277,0.17005233,122660.0,122650.0,0.90038896]
["bitfinex","BTCUSD",1759848764525,0.17005233,122660.0,122650.0,0.67863333]
["bitfinex","BTCUSD",1759848764793,0.17005233,122660.0,122650.0,0.85695896]
["bitfinex","BTCUSD",1759848765189,0.25317439,122660.0,122650.0,0.66965333]
["bitfinex","BTCUSD",1759848765343,0.25317439,122660.0,122650.0,0.65997333]
["bitfinex","BTCUSD",1759848765926,0.25317439,122660.0,122650.0,0.66965333]
["bitfinex","BTCUSD",1759848767168,0.25317439,122660.0,122650.0,0.65997333]
["bitfinex","BTCUSD",1759848767658,0.25317439,122660.0,122650.0,0.66965333]
["bitfinex","BTCUSD",1759848768088,0.25317439,122660.0,122650.0,0.65997333]
["bitfinex","BTCUSD",1759848770367,1.30159274,122660.0,122650.0,0.65989333]
["bitfinex","BTCUSD",1759848771045,0.7277929,122660.0,122650.0,0.65989333]
["bitfinex","BTCUSD",1759848771572,0.6477961,122660.0,122650.0,0.65989333]
["bitfinex","BTCUSD",1759848772009,1.24606575,122660.0,122650.0,0.65989333]
["bitfinex","BTCUSD",1759848773337,0.6477961,122660.0,122650.0,0.65989333]
["bitfinex","BTCUSD",1759848773587,0.6477961,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848774696,1.24606575,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848774927,0.7277929,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848775167,1.32606255,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848777422,1.9243322,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848777816,1.9243322,122660.0,122650.0,0.00201333]
["bitfinex","BTCUSD",1759848778033,1.9243322,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848778243,0.6477961,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848778609,1.8443354,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848778813,1.24606575,122660.0,122650.0,0.34587333]
["bitfinex","BTCUSD",1759848779026,0.6477961,122660.0,122650.0,0.33061333]
["bitfinex","BTCUSD",1759848779243,1.24606575,122660.0,122650.0,0.33061333]
["bitfinex","BTCUSD",1759848779622,0.6477961,122660.0,122650.0,0.33061333]
["bitfinex","BTCUSD",1759848779804,1.24606575,122660.0,122650.0,0.33061333]
["bitfinex","BTCUSD",1759848780026,2.52260185,122660.0,122650.0,0.23621333]
["bitfinex","BTCUSD",1759848780236,0.7277929,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848780663,1.9243322,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848780878,2.54760185,122660.0,122650.0,0.00201333]
["bitfinex","BTCUSD",1759848781087,2.55994101,122660.0,122650.0,0.32093333]
["bitfinex","BTCUSD",1759848783063,2.55994101,122660.0,122650.0,0.00201333]
["bitfinex","BTCUSD",1759848783272,2.55994101,122660.0,122650.0,0.12521333]
["bitfinex","BTCUSD",1759848784166,2.55794101,122660.0,122650.0,0.12521333]
["bitfinex","BTCUSD",1759848784755,2.55694101,122660.0,122650.0,0.12421333]
["bitfinex","BTCUSD",1759848784961,2.55694101,122660.0,122650.0,0.12621333]
["bitfinex","BTCUSD",1759848785182,2.56794101,122660.0,122650.0,0.12621333]
["bitfinex","BTCUSD",1759848785843,2.53778911,122660.0,122650.0,0.12621333]
["bitfinex","BTCUSD",1759848786275,0.77313206,122660.0,122650.0,0.12621333]
["bitfinex","BTCUSD",1759848786496,2.56794101,122660.0,122650.0,0.12621333]
["bitfinex","BTCUSD",1759848786725,2.56794101,122660.0,122650.0,0.16069333]
["bitfinex","BTCUSD",1759848786976,2.56794101,122660.0,122650.0,0.24541333]
["bitfinex","BTCUSD",1759848787195,1.96967136,122660.0,122650.0,0.24541333]
["bitfinex","BTCUSD",1759848787403,1.96967136,122660.0,122650.0,0.32193333]
["bitfinex","BTCUSD",1759848787873,0.32813526,122660.0,122650.0,0.32193333]
["bitfinex","BTCUSD",1759848788072,0.28989653,122660.0,122650.0,0.34687333]
["bitfinex","BTCUSD",1759848788284,0.26542672,122660.0,122650.0,0.69579333]
["bitfinex","BTCUSD",1759848788507,0.86369637,122660.0,122650.0,0.67076333]
["bitfinex","BTCUSD",1759848788720,0.86369637,122660.0,122650.0,0.66093333]
["bitfinex","BTCUSD",1759848788945,0.85269637,122660.0,122650.0,0.65893333]
["bitfinex","BTCUSD",1759848789176,0.86100673,122660.0,122650.0,0.66876333]
["bitfinex","BTCUSD",1759848789382,0.25142672,122660.0,122650.0,0.66976333]
["bitfinex","BTCUSD",1759848789622,0.89358979,122660.0,122650.0,0.66976333]
["bitfinex","BTCUSD",1759848789847,0.29532014,122660.0,122650.0,0.65893333]
["bitfinex","BTCUSD",1759848790066,0.84969637,122660.0,122650.0,0.65893333]
["bitfinex","BTCUSD",1759848790282,0.24942672,122660.0,122650.0,0.65893333]
["bitfinex","BTCUSD",1759848790579,0.84869637,122660.0,122650.0,0.65993333]
["bitfinex","BTCUSD",1759848791005,0.25042672,122660.0,122650.0,0.66976333]
["bitfinex","BTCUSD",1759848791221,0.25042672,122660.0,122650.0,0.65993333]
["bitfinex","BTCUSD",1759848791433,1.27241274,122660.0,122650.0,0.66093333]
["bitfinex","BTCUSD",1759848792351,1.38256144,122660.0,122650.0,0.00301333]
["bitfinex","BTCUSD",1759848792546,1.38256144,122660.0,122650.0,0.32189333]
["bitfinex","BTCUSD",1759848793033,1.45648144,122660.0,122650.0,0.32189333]
["bitfinex","BTCUSD",1759848793246,0.57698563,122650.0,122640.0,0.42422266]
["bitfinex","BTCUSD",1759848793462,1.42009051,122650.0,122640.0,0.42422266]
["bitfinex","BTCUSD",1759848793675,1.45024241,122650.0,122640.0,0.08522266]
["bitfinex","BTCUSD",1759848793885,1.47472022,122650.0,122640.0,0.08522266]
["bitfinex","BTCUSD",1759848794450,1.47472022,122650.0,122640.0,0.31938266]
["bitfinex","BTCUSD",1759848794656,1.47472022,122650.0,122620.0,0.9605]
["bitfinex","BTCUSD",1759848794657,0.16309222,122630.0,122620.0,0.9605]
["bitfinex","BTCUSD",1759848794881,1.29931942,122630.0,122620.0,1.04522]
["bitfinex","BTCUSD",1759848795100,1.29731942,122630.0,122620.0,1.04522]
["bitfinex","BTCUSD",1759848795266,1.35247132,122630.0,122620.0,1.04522]
["bitfinex","BTCUSD",1759848795694,0.6724853,122630.0,122620.0,1.04522]
["bitfinex","BTCUSD",1759848795921,1.35247132,122630.0,122620.0,1.27938]
["bitfinex","BTCUSD",1759848796143,1.35447132,122630.0,122620.0,1.28038]
["bitfinex","BTCUSD",1759848796359,1.35247132,122630.0,122620.0,1.27938]
["bitfinex","BTCUSD",1759848796505,1.35247132,122630.0,122620.0,0.9605]
["bitfinex","BTCUSD",1759848796712,1.35247132,122630.0,122620.0,1.19466]
["bitfinex","BTCUSD",1759848797340,0.6774853,122630.0,122620.0,1.19466]
["bitfinex","BTCUSD",1759848797562,1.35747132,122630.0,122620.0,1.19466]
["bitfinex","BTCUSD",1759848797720,1.36347132,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848797928,0.6834853,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848798142,1.36347132,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848798777,0.6584853,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848798982,1.33847132,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848799202,1.30585304,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848799862,0.62586702,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848800063,1.30585304,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848801022,1.55261284,122630.0,122620.0,1.19666]
["bitfinex","BTCUSD",1759848802906,1.55261284,122630.0,122620.0,1.69666]
["bitfinex","BTCUSD",1759848803153,1.63260964,122630.0,122620.0,1.69666]
["bitfinex","BTCUSD",1759848803370,0.28586702,122630.0,122620.0,1.69666]
["bitfinex","BTCUSD",1759848804217,0.28586702,122630.0,122620.0,1.6981805]
["bitfinex","BTCUSD",1759848804429,0.28586702,122630.0,122620.0,1.7231205]
["bitfinex","BTCUSD",1759848804635,0.59571512,122630.0,122620.0,1.7762705]
["bitfinex","BTCUSD",1759848805273,0.59571512,122630.0,122620.0,1.7322605]
["bitfinex","BTCUSD",1759848805482,0.58971512,122630.0,122620.0,1.7302605]
["bitfinex","BTCUSD",1759848805906,0.59071512,122630.0,122620.0,1.7322605]
["bitfinex","BTCUSD",1759848806279,0.59371512,122630.0,122620.0,1.7322605]
["bitfinex","BTCUSD",1759848806520,0.25371512,122630.0,122620.0,1.7762705]
["bitfinex","BTCUSD",1759848806923,0.25371512,122630.0,122620.0,1.7518105]
["bitfinex","BTCUSD",1759848807899,0.25371512,122630.0,122620.0,1.7418905]
["bitfinex","BTCUSD",1759848808499,0.25371512,122630.0,122620.0,1.7518105]
["bitfinex","BTCUSD",1759848808698,0.25371512,122630.0,122620.0,1.7418905]
["bitfinex","BTCUSD",1759848808903,0.25371512,122630.0,122620.0,1.7322605]
["bitfinex","BTCUSD",1759848809120,0.25371512,122630.0,122620.0,1.7080105]
["bitfinex","BTCUSD",1759848809337,0.25371512,122630.0,122620.0,1.6981805]
["bitfinex","BTCUSD",1759848809828,0.25371512,122630.0,122620.0,1.7080305]
["bitfinex","BTCUSD",1759848810372,0.25371512,122630.0,122620.0,1.6981805]
["bitfinex","BTCUSD",1759848811600,0.25371512,122630.0,122620.0,1.4640205]
["bitfinex","BTCUSD",1759848811879,0.25371512,122630.0,122620.0,2.1220205]
["bitfinex","BTCUSD",1759848812310,0.25371512,122630.0,122620.0,2.1318705]
["bitfinex","BTCUSD",1759848812520,0.25371512,122630.0,122620.0,2.1220205]
["bitfinex","BTCUSD",1759848813146,0.70386382,122630.0,122620.0,2.1220205]
["bitfinex","BTCUSD",1759848813386,1.63060964,122630.0,122620.0,2.1220205]
["bitfinex","BTCUSD",1759848813591,0.70386382,122630.0,122620.0,2.1220205]
["bitfinex","BTCUSD",1759848814016,0.62386702,122630.0,122620.0,2.1318705]
["bitfinex","BTCUSD",1759848814435,0.59371512,122630.0,122620.0,1.4900105]
["bitfinex","BTCUSD",1759848814636,0.59371512,122630.0,122620.0,2.2014105]
["bitfinex","BTCUSD",1759848815068,0.59371512,122630.0,122620.0,2.36451602]
["bitfinex","BTCUSD",1759848815295,0.00950084,122630.0,122620.0,2.36451602]
["bitfinex","BTCUSD",1759848815519,0.00950084,122630.0,122620.0,2.37253221]
["bitfinex","BTCUSD",1759848815975,0.00950084,122630.0,122620.0,2.36451602]
["bitfinex","BTCUSD",1759848816176,0.16659306,122630.0,122620.0,2.36251602]
["bitfinex","BTCUSD",1759848816384,0.16359306,122630.0,122620.0,2.36251602]
["bitfinex","BTCUSD",1759848816592,0.16659306,122630.0,122620.0,2.36551602]
["bitfinex","BTCUSD",1759848817274,0.16659306,122630.0,122620.0,2.34102602]
["bitfinex","BTCUSD",1759848817487,0.27986702,122630.0,122620.0,1.5497805]
["bitfinex","BTCUSD",1759848817703,0.27986702,122630.0,122620.0,1.7839405]
["bitfinex","BTCUSD",1759848818622,0.27986702,122630.0,122620.0,2.1229805]
["bitfinex","BTCUSD",1759848819521,0.66416171,122630.0,122620.0,2.1229805]
["bitfinex","BTCUSD",1759848819754,0.61986702,122630.0,122620.0,2.1229805]
["bitfinex","BTCUSD",1759848823464,0.58971512,122630.0,122620.0,2.1997505]
["bitfinex","BTCUSD",1759848823899,0.58971512,122630.0,122620.0,2.1764005]
["bitfinex","BTCUSD",1759848824353,0.16659306,122630.0,122620.0,2.36285602]
["bitfinex","BTCUSD",1759848825581,0.00350084,122630.0,122620.0,2.36285602]
["bitfinex","BTCUSD",1759848827309,0.16659306,122630.0,122620.0,2.36285602]
["bitfinex","BTCUSD",1759848827538,0.00350084,122630.0,122620.0,2.36285602]
["bitfinex","BTCUSD",1759848828636,1.92524543,122630.0,122620.0,0.88882844]
["bitfinex","BTCUSD",1759848828906,2.24615413,122630.0,122620.0,0.80042325]
["bitfinex","BTCUSD",1759848829114,2.11949449,122630.0,122620.0,0.80042325]
["bitfinex","BTCUSD",1759848829332,1.7292692,122630.0,122620.0,0.80042325]
["bitfinex","BTCUSD",1759848829582,1.7272692,122630.0,122620.0,0.79742325]
["bitfinex","BTCUSD",1759848829822,1.7282692,122630.0,122620.0,0.34007531]
["bitfinex","BTCUSD",1759848830042,1.74341002,122630.0,122620.0,0.23799453]
["bitfinex","BTCUSD",1759848830289,0.8146642,122630.0,122620.0,0.23499453]
["bitfinex","BTCUSD",1759848830511,1.75741002,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848831170,1.75841002,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848831405,1.80334647,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848831619,1.80234647,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848831846,1.80834647,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848832059,1.82348686,122630.0,122620.0,0.32275453]
["bitfinex","BTCUSD",1759848832281,1.82348686,122630.0,122620.0,0.31975453]
["bitfinex","BTCUSD",1759848832501,1.80748686,122630.0,122620.0,0.47163453]
["bitfinex","BTCUSD",1759848832741,1.81648686,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848833636,1.80748686,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848833858,0.26796911,122630.0,122620.0,0.58426453]
["bitfinex","BTCUSD",1759848834084,0.59096911,122630.0,122620.0,0.56594453]
["bitfinex","BTCUSD",1759848834311,0.59696911,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848834544,0.70711781,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848834762,1.63386363,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848834982,1.62786363,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848835453,0.62112101,122630.0,122620.0,0.56594453]
["bitfinex","BTCUSD",1759848835676,0.63812101,122630.0,122620.0,0.56894453]
["bitfinex","BTCUSD",1759848835914,0.62712101,122630.0,122620.0,0.56594453]
["bitfinex","BTCUSD",1759848836138,0.62712101,122630.0,122620.0,0.55639453]
["bitfinex","BTCUSD",1759848836361,0.63612101,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848836581,1.56286683,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848837259,0.71611781,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848837458,0.71611781,122630.0,122620.0,0.56794453]
["bitfinex","BTCUSD",1759848837692,0.71611781,122630.0,122620.0,0.58326453]
["bitfinex","BTCUSD",1759848837911,0.71611781,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848838345,1.56286683,122630.0,122620.0,0.55839453]
["bitfinex","BTCUSD",1759848838566,0.63612101,122630.0,122620.0,0.56794453]
["bitfinex","BTCUSD",1759848838783,0.6358232,122630.0,122620.0,0.58326453]
["bitfinex","BTCUSD",1759848839016,0.17829525,122630.0,122620.0,0.61181453]
["bitfinex","BTCUSD",1759848839231,0.17829525,122630.0,122620.0,0.79827005]
["bitfinex","BTCUSD",1759848839449,1.28170544,122630.0,122620.0,0.47383453]
["bitfinex","BTCUSD",1759848839659,1.68576776,122630.0,122620.0,0.47383453]
["bitfinex","BTCUSD",1759848839874,1.71025009,122630.0,122620.0,0.47383453]
["bitfinex","BTCUSD",1759848840568,1.71025009,122630.0,122620.0,0.23699453]
["bitfinex","BTCUSD",1759848840787,1.71025009,122630.0,122620.0,0.47383453]
["bitfinex","BTCUSD",1759848842329,1.71025009,122630.0,122620.0,0.55859453]
["bitfinex","BTCUSD",1759848842762,1.67611265,122630.0,122620.0,0.55859453]
["bitfinex","BTCUSD",1759848842974,0.74936683,122630.0,122620.0,0.55859453]
["bitfinex","BTCUSD",1759848843180,1.67611265,122630.0,122620.0,0.55859453]
["bitfinex","BTCUSD",1759848843606,0.74936683,122630.0,122620.0,0.55859453]
["bitfinex","BTCUSD",1759848843822,1.67611265,122630.0,122620.0,0.23699453]
["bitfinex","BTCUSD",1759848844057,1.75610945,122630.0,122620.0,0.55847453]
["bitfinex","BTCUSD",1759848844272,0.82936363,122630.0,122620.0,0.55847453]
["bitfinex","BTCUSD",1759848844482,1.75610945,122630.0,122620.0,0.55847453]
["bitfinex","BTCUSD",1759848845124,1.70718945,122630.0,122620.0,0.55847453]
["bitfinex","BTCUSD",1759848846809,1.70718945,122630.0,122620.0,0.55831453]
["bitfinex","BTCUSD",1759848847022,1.69204713,122630.0,122620.0,0.55831453]
["bitfinex","BTCUSD",1759848847234,0.76530131,122630.0,122620.0,0.55831453]
["bitfinex","BTCUSD",1759848847455,1.69204713,122630.0,122620.0,0.55831453]
["bitfinex","BTCUSD",1759848847648,1.69204713,122630.0,122620.0,0.55823453]
["bitfinex","BTCUSD",1759848848375,1.70717224,122630.0,122620.0,0.55823453]
["bitfinex","BTCUSD",1759848848620,1.70717224,122630.0,122620.0,0.55819453]
["bitfinex","BTCUSD",1759848849100,1.70717224,122630.0,122620.0,0.47339453]
["bitfinex","BTCUSD",1759848849332,1.70717224,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759848849561,1.78236623,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759848849781,1.78236623,122630.0,122610.0,0.08476]
["bitfinex","BTCUSD",1759848849782,0.55825742,122620.0,122610.0,0.08476]
["bitfinex","BTCUSD",1759848849992,1.66324721,122620.0,122610.0,0.08476]
["bitfinex","BTCUSD",1759848850679,1.26809531,122620.0,122610.0,0.08476]
["bitfinex","BTCUSD",1759848850908,1.26809531,122620.0,122600.0,0.00047]
["bitfinex","BTCUSD",1759848850909,0.16311883,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759848851131,0.16311883,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848851132,0.24624089,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848851361,1.17298671,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848852690,1.20313861,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848853144,1.21113861,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848853383,1.20313861,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848853907,1.28813541,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848854149,1.21313861,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848854353,0.28639279,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848854616,1.21313861,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848855449,1.20813861,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848855894,0.28139279,122610.0,122600.0,0.18011]
["bitfinex","BTCUSD",1759848856103,1.27458559,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848856311,0.30150689,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848856764,1.22825271,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848856993,0.30150689,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848857218,1.22825271,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848858902,0.30150689,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848859109,0.35286013,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848859300,1.27960595,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848859675,0.30759413,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848859885,1.23433995,122610.0,122600.0,0.18311]
["bitfinex","BTCUSD",1759848861006,0.30759413,122610.0,122600.0,0.18412394]
["bitfinex","BTCUSD",1759848861437,0.30759413,122610.0,122600.0,0.21158394]
["bitfinex","BTCUSD",1759848861865,0.30759413,122610.0,122600.0,0.19424394]
["bitfinex","BTCUSD",1759848862261,0.93679942,122610.0,122600.0,0.18412394]
["bitfinex","BTCUSD",1759848862494,0.25624089,122610.0,122600.0,0.18412394]
["bitfinex","BTCUSD",1759848862710,0.25624089,122610.0,122600.0,0.19424394]
["bitfinex","BTCUSD",1759848862921,0.25624089,122610.0,122600.0,0.18412394]
["bitfinex","BTCUSD",1759848863156,0.25624089,122610.0,122600.0,0.19424394]
["bitfinex","BTCUSD",1759848864064,0.25624089,122610.0,122600.0,0.21158394]
["bitfinex","BTCUSD",1759848864897,0.25624089,122610.0,122600.0,0.45375607]
["bitfinex","BTCUSD",1759848864898,0.01,122610.0,122600.0,0.45375607]
["bitfinex","BTCUSD",1759848865107,0.01,122610.0,122600.0,0.79375607]
["bitfinex","BTCUSD",1759848865507,0.005,122610.0,122600.0,0.79375607]
["bitfinex","BTCUSD",1759848865710,0.005,122610.0,122600.0,0.61411607]
["bitfinex","BTCUSD",1759848865919,0.009,122610.0,122600.0,0.61411607]
["bitfinex","BTCUSD",1759848866060,0.009,122610.0,122600.0,1.27391607]
["bitfinex","BTCUSD",1759848866259,0.16414456,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759848866475,0.2472666,122630.0,122620.0,0.48052552]
["bitfinex","BTCUSD",1759848866729,0.08417438,122630.0,122620.0,0.48052552]
["bitfinex","BTCUSD",1759848867722,0.08917438,122630.0,122620.0,0.48352552]
["bitfinex","BTCUSD",1759848868902,0.00605232,122630.0,122620.0,0.50852552]
["bitfinex","BTCUSD",1759848869555,0.00705232,122630.0,122620.0,0.50652552]
["bitfinex","BTCUSD",1759848869752,0.01205232,122630.0,122620.0,0.93316552]
["bitfinex","BTCUSD",1759848869960,0.00705232,122630.0,122620.0,0.93016552]
["bitfinex","BTCUSD",1759848870178,0.00105232,122630.0,122620.0,0.92916552]
["bitfinex","BTCUSD",1759848870403,0.00805232,122630.0,122620.0,0.93216552]
["bitfinex","BTCUSD",1759848876019,0.00805232,122630.0,122620.0,0.9404683]
["bitfinex","BTCUSD",1759848876847,0.00805232,122630.0,122620.0,0.93172552]
["bitfinex","BTCUSD",1759848877759,0.00805232,122630.0,122620.0,1.01484758]
["bitfinex","BTCUSD",1759848878345,0.00805232,122630.0,122620.0,1.02307444]
["bitfinex","BTCUSD",1759848878791,0.00405232,122630.0,122620.0,0.36295444]
["bitfinex","BTCUSD",1759848879005,0.00605232,122630.0,122620.0,1.36211444]
["bitfinex","BTCUSD",1759848879214,0.00305232,122630.0,122620.0,1.36011444]
["bitfinex","BTCUSD",1759848879661,0.00505232,122630.0,122620.0,1.36311444]
["bitfinex","BTCUSD",1759848881049,0.00505232,122630.0,122620.0,1.48311444]
["bitfinex","BTCUSD",1759848881489,0.00505232,122630.0,122620.0,1.48287444]
["bitfinex","BTCUSD",1759848881933,0.00505232,122630.0,122620.0,1.54482787]
["bitfinex","BTCUSD",1759848882135,0.00505232,122630.0,122620.0,1.46010787]
["bitfinex","BTCUSD",1759848882339,0.00505232,122630.0,122620.0,1.54482787]
["bitfinex","BTCUSD",1759848882974,0.00505232,122630.0,122620.0,1.88482787]
["bitfinex","BTCUSD",1759848886842,0.00305232,122630.0,122620.0,1.45794787]
["bitfinex","BTCUSD",1759848887096,0.00305232,122630.0,122620.0,1.88166787]
["bitfinex","BTCUSD",1759848887317,0.00305232,122630.0,122620.0,1.88766787]
["bitfinex","BTCUSD",1759848887534,0.00205232,122630.0,122620.0,1.88266787]
["bitfinex","BTCUSD",1759848887942,0.00105232,122630.0,122620.0,1.88066787]
["bitfinex","BTCUSD",1759848888402,0.00205232,122630.0,122620.0,1.88366787]
["bitfinex","BTCUSD",1759848888832,0.00205232,122630.0,122620.0,0.88590787]
["bitfinex","BTCUSD",1759848889049,0.00405232,122630.0,122620.0,1.88750787]
["bitfinex","BTCUSD",1759848889730,0.00405232,122630.0,122620.0,0.88990787]
["bitfinex","BTCUSD",1759848889935,0.00405232,122630.0,122620.0,1.88742787]
["bitfinex","BTCUSD",1759848892027,0.00405232,122630.0,122620.0,1.98742787]
["bitfinex","BTCUSD",1759848892316,0.00405232,122630.0,122620.0,1.80258787]
["bitfinex","BTCUSD",1759848892476,0.00405232,122630.0,122620.0,1.80254787]
["bitfinex","BTCUSD",1759848892728,0.00405232,122630.0,122620.0,1.98726787]
["bitfinex","BTCUSD",1759848892859,0.00405232,122630.0,122620.0,0.98990787]
["bitfinex","BTCUSD",1759848893228,0.00405232,122630.0,122620.0,1.88738787]
["bitfinex","BTCUSD",1759848894460,0.00405232,122630.0,122620.0,1.88734787]
["bitfinex","BTCUSD",1759848898663,0.00405232,122630.0,122620.0,1.88710787]
["bitfinex","BTCUSD",1759848898881,0.00405232,122630.0,122620.0,0.88990787]
["bitfinex","BTCUSD",1759848899097,0.00405232,122630.0,122620.0,1.88706787]
["bitfinex","BTCUSD",1759848899954,0.00405232,122630.0,122620.0,0.88990787]
["bitfinex","BTCUSD",1759848900168,0.00405232,122630.0,122620.0,1.88702787]
["bitfinex","BTCUSD",1759848900386,0.00405232,122630.0,122620.0,1.73458987]
["bitfinex","BTCUSD",1759848900600,0.00405232,122630.0,122620.0,1.96910987]
["bitfinex","BTCUSD",1759848901036,0.00405232,122630.0,122620.0,1.76698787]
["bitfinex","BTCUSD",1759848901294,0.00405232,122630.0,122620.0,1.87561387]
["bitfinex","BTCUSD",1759848902914,0.00405232,122630.0,122620.0,1.76694787]
["bitfinex","BTCUSD",1759848903255,0.00405232,122630.0,122620.0,1.42694787]
["bitfinex","BTCUSD",1759848903672,0.00305232,122630.0,122620.0,1.60561487]
["bitfinex","BTCUSD",1759848903882,0.00105232,122630.0,122620.0,1.60161487]
["bitfinex","BTCUSD",1759848904089,0.00205232,122630.0,122620.0,1.6323843]
["bitfinex","BTCUSD",1759848904291,0.00205232,122630.0,122620.0,1.60461487]
["bitfinex","BTCUSD",1759848904292,0.00905232,122630.0,122620.0,1.60461487]
["bitfinex","BTCUSD",1759848904496,0.00205232,122630.0,122620.0,1.60261487]
["bitfinex","BTCUSD",1759848904742,0.00105232,122630.0,122620.0,1.60161487]
["bitfinex","BTCUSD",1759848904980,0.00705232,122630.0,122620.0,2.04361487]
["bitfinex","BTCUSD",1759848905831,0.00805232,122630.0,122620.0,2.04461487]
["bitfinex","BTCUSD",1759848906048,0.00805232,122630.0,122620.0,1.94461487]
["bitfinex","BTCUSD",1759848906280,0.00705232,122630.0,122620.0,1.91853487]
["bitfinex","BTCUSD",1759848906498,0.00205232,122630.0,122620.0,1.18646787]
["bitfinex","BTCUSD",1759848906713,0.00705232,122630.0,122620.0,1.42286787]
["bitfinex","BTCUSD",1759848906943,0.00705232,122630.0,122620.0,0.93899238]
["bitfinex","BTCUSD",1759848907151,0.00205232,122630.0,122620.0,0.93699238]
["bitfinex","BTCUSD",1759848907568,0.00705232,122630.0,122620.0,0.93899238]
["bitfinex","BTCUSD",1759848908792,0.00705232,122630.0,122620.0,1.02211444]
["bitfinex","BTCUSD",1759848909018,0.00705232,122630.0,122620.0,2.12892444]
["bitfinex","BTCUSD",1759848909418,0.00705232,122630.0,122620.0,1.57547144]
["bitfinex","BTCUSD",1759848909631,0.00705232,122630.0,122620.0,1.34380244]
["bitfinex","BTCUSD",1759848912916,0.00705232,122630.0,122620.0,1.74590264]
["bitfinex","BTCUSD",1759848914318,0.00705232,122630.0,122620.0,1.77241764]
["bitfinex","BTCUSD",1759848914517,0.00705232,122630.0,122620.0,0.68189258]
["bitfinex","BTCUSD",1759848914746,0.00705232,122630.0,122620.0,1.34013258]
["bitfinex","BTCUSD",1759848915294,0.00705232,122630.0,122620.0,1.44424658]
["bitfinex","BTCUSD",1759848916923,0.00705232,122630.0,122620.0,1.48805758]
["bitfinex","BTCUSD",1759848917318,0.00705232,122630.0,122620.0,1.47176958]
["bitfinex","BTCUSD",1759848920413,0.00705232,122630.0,122620.0,1.89489164]
["bitfinex","BTCUSD",1759848920618,0.00705232,122630.0,122620.0,1.99489164]
["bitfinex","BTCUSD",1759848925076,0.00705232,122630.0,122620.0,0.99769164]
["bitfinex","BTCUSD",1759848925309,0.00705232,122630.0,122620.0,0.97269164]
["bitfinex","BTCUSD",1759848925498,0.00705232,122630.0,122620.0,0.89769164]
["bitfinex","BTCUSD",1759848925731,0.00705232,122630.0,122620.0,1.99477164]
["bitfinex","BTCUSD",1759848925934,0.00705232,122630.0,122620.0,0.55769164]
["bitfinex","BTCUSD",1759848926113,0.00705232,122630.0,122620.0,1.55477164]
["bitfinex","BTCUSD",1759848927067,0.00705232,122630.0,122620.0,0.40105464]
["bitfinex","BTCUSD",1759848927273,0.00705232,122630.0,122620.0,1.42309464]
["bitfinex","BTCUSD",1759848927476,0.00705232,122630.0,122620.0,1.52861064]
["bitfinex","BTCUSD",1759848927802,0.00705232,122630.0,122620.0,1.42309464]
["bitfinex","BTCUSD",1759848927999,0.00705232,122630.0,122620.0,1.67961064]
["bitfinex","BTCUSD",1759848928970,0.00705232,122630.0,122620.0,1.62793464]
["bitfinex","BTCUSD",1759848929170,0.00705232,122630.0,122620.0,1.42309464]
["bitfinex","BTCUSD",1759848929384,0.00705232,122630.0,122620.0,0.42605464]
["bitfinex","BTCUSD",1759848929631,0.00705232,122630.0,122620.0,1.42301464]
["bitfinex","BTCUSD",1759848930310,0.00705232,122630.0,122620.0,1.59448964]
["bitfinex","BTCUSD",1759848938924,0.00705232,122630.0,122620.0,0.34293258]
["bitfinex","BTCUSD",1759848939169,0.00705232,122630.0,122620.0,1.33989258]
["bitfinex","BTCUSD",1759848941646,0.00705232,122630.0,122620.0,2.06357264]
["bitfinex","BTCUSD",1759848943702,0.00705232,122630.0,122620.0,1.06661264]
["bitfinex","BTCUSD",1759848943910,0.00705232,122630.0,122620.0,2.06365264]
["bitfinex","BTCUSD",1759848947241,0.00705232,122630.0,122620.0,1.06661264]
["bitfinex","BTCUSD",1759848947462,0.00705232,122630.0,122620.0,1.88628064]
["bitfinex","BTCUSD",1759848950573,0.00705232,122630.0,122620.0,2.22628064]
["bitfinex","BTCUSD",1759848951404,0.00705232,122630.0,122620.0,2.32628064]
["bitfinex","BTCUSD",1759848952402,0.00605232,122630.0,122620.0,2.32528064]
["bitfinex","BTCUSD",1759848952609,0.00705232,122630.0,122620.0,2.32828064]
["bitfinex","BTCUSD",1759848953465,0.00205232,122630.0,122620.0,2.32628064]
["bitfinex","BTCUSD",1759848953895,0.00705232,122630.0,122620.0,2.32728064]
["bitfinex","BTCUSD",1759848957843,0.00705232,122630.0,122620.0,1.30524064]
["bitfinex","BTCUSD",1759848958069,0.00705232,122630.0,122620.0,2.22716064]
["bitfinex","BTCUSD",1759848958264,0.00705232,122630.0,122620.0,2.32716064]
["bitfinex","BTCUSD",1759848961573,0.00705232,122630.0,122620.0,2.22716064]
["bitfinex","BTCUSD",1759848961772,0.00705232,122630.0,122620.0,2.32716064]
["bitfinex","BTCUSD",1759848962614,0.00705232,122630.0,122620.0,2.22716064]
["bitfinex","BTCUSD",1759848962836,0.00705232,122630.0,122620.0,2.32716064]
["bitfinex","BTCUSD",1759848963431,0.00390389,122630.0,122620.0,2.32716064]
["bitfinex","BTCUSD",1759848963666,0.06536749,122670.0,122660.0,0.18805233]
["bitfinex","BTCUSD",1759848963866,0.06549,122670.0,122660.0,2.64517439]
["bitfinex","BTCUSD",1759848964063,0.06549,122670.0,122660.0,2.71279439]
["bitfinex","BTCUSD",1759848964277,0.00012251,122670.0,122660.0,2.45689639]
["bitfinex","BTCUSD",1759848964685,0.00012251,122670.0,122660.0,2.17513839]
["bitfinex","BTCUSD",1759848964904,0.01312251,122670.0,122660.0,2.23886987]
["bitfinex","BTCUSD",1759848965342,0.00312251,122670.0,122660.0,2.23786987]
["bitfinex","BTCUSD",1759848965676,0.00812251,122670.0,122660.0,2.23886987]
["bitfinex","BTCUSD",1759848965878,0.00812251,122670.0,122660.0,2.19747687]
["bitfinex","BTCUSD",1759848966080,0.00912251,122670.0,122660.0,2.19847687]
["bitfinex","BTCUSD",1759848966372,0.00912251,122670.0,122660.0,1.51061587]
["bitfinex","BTCUSD",1759848966588,0.05,122690.0,122680.0,0.18802575]
["bitfinex","BTCUSD",1759848966732,0.05005025,122690.0,122680.0,1.36262781]
["bitfinex","BTCUSD",1759848967635,0.05005025,122690.0,122680.0,1.12830781]
["bitfinex","BTCUSD",1759848967845,0.05505025,122690.0,122680.0,1.91027181]
["bitfinex","BTCUSD",1759848968012,0.05505025,122690.0,122680.0,0.91347181]
["bitfinex","BTCUSD",1759848968214,0.05505025,122690.0,122680.0,1.91027181]
["bitfinex","BTCUSD",1759848968430,0.05605025,122690.0,122680.0,1.91127181]
["bitfinex","BTCUSD",1759848968781,0.05505025,122690.0,122680.0,1.91844898]
["bitfinex","BTCUSD",1759848969230,0.05605025,122690.0,122680.0,1.91944898]
["bitfinex","BTCUSD",1759848969885,0.05605025,122690.0,122680.0,0.83145498]
["bitfinex","BTCUSD",1759848970056,0.05908967,122690.0,122680.0,1.75599898]
["bitfinex","BTCUSD",1759848970624,0.05908967,122690.0,122680.0,0.75919898]
["bitfinex","BTCUSD",1759848970829,0.05908967,122690.0,122680.0,1.75599898]
["bitfinex","BTCUSD",1759848971271,0.05908967,122690.0,122680.0,1.35958498]
["bitfinex","BTCUSD",1759848971513,0.05908967,122690.0,122680.0,0.27982292]
["bitfinex","BTCUSD",1759848971729,0.22210214,122690.0,122680.0,0.76642]
["bitfinex","BTCUSD",1759848971941,0.22210214,122690.0,122680.0,0.74202]
["bitfinex","BTCUSD",1759848972152,0.22210214,122690.0,122680.0,0.08422]
["bitfinex","BTCUSD",1759848972358,0.22210214,122690.0,122680.0,0.71203]
["bitfinex","BTCUSD",1759848973672,0.22210214,122690.0,122680.0,0.05423]
["bitfinex","BTCUSD",1759848973897,0.22210214,122690.0,122680.0,0.71203]
["bitfinex","BTCUSD",1759848974301,0.22210214,122690.0,122680.0,0.05423]
["bitfinex","BTCUSD",1759848974512,0.90337303,122690.0,122680.0,0.42552]
["bitfinex","BTCUSD",1759848974963,0.90337303,122690.0,122680.0,0.6598]
["bitfinex","BTCUSD",1759848975198,1.24337303,122690.0,122680.0,0.6598]
["bitfinex","BTCUSD",1759848975639,1.23737303,122690.0,122680.0,0.6578]
["bitfinex","BTCUSD",1759848976032,1.25437303,122690.0,122680.0,0.6598]
["bitfinex","BTCUSD",1759848976736,0.6562242,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848976940,1.33436983,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848977287,0.736221,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848977493,1.33436983,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848977692,1.96267056,122690.0,122680.0,0.23628]
["bitfinex","BTCUSD",1759848977891,1.3687731,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848979128,0.77062427,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848979496,1.3687731,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848983410,1.96743271,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848983616,0.77062427,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848983829,2.56583693,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848984254,1.96743271,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848984880,1.99190092,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848985088,1.99948151,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848986182,2.59788573,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848986422,2.59030514,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848986647,1.99190092,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848986768,2.59030514,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848988663,1.99190092,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848989285,2.59030514,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848990117,2.04082092,122690.0,122680.0,0.32096]
["bitfinex","BTCUSD",1759848990595,0.16309222,122630.0,122620.0,0.11096681]
["bitfinex","BTCUSD",1759848990793,0.16309222,122630.0,122620.0,0.53460681]
["bitfinex","BTCUSD",1759848991009,0.16309222,122630.0,122620.0,0.83019681]
["bitfinex","BTCUSD",1759848991511,0.16309222,122630.0,122620.0,0.76482932]
["bitfinex","BTCUSD",1759848991785,0.16614243,122630.0,122620.0,0.76582932]
["bitfinex","BTCUSD",1759848994276,0.76454665,122630.0,122620.0,0.76582932]
["bitfinex","BTCUSD",1759848994477,0.76454665,122630.0,122620.0,0.74090932]
["bitfinex","BTCUSD",1759848994918,1.44607293,122630.0,122620.0,0.42552932]
["bitfinex","BTCUSD",1759848995145,1.78607293,122630.0,122620.0,0.65980932]
["bitfinex","BTCUSD",1759848995584,1.18766871,122630.0,122620.0,0.65980932]
["bitfinex","BTCUSD",1759848995810,1.78607293,122630.0,122620.0,0.65980932]
["bitfinex","BTCUSD",1759848996008,1.86606973,122630.0,122620.0,0.65980932]
["bitfinex","BTCUSD",1759848996627,2.49462585,122630.0,122620.0,0.65980932]
["bitfinex","BTCUSD",1759848997065,2.49462585,122630.0,122620.0,0.31984932]
["bitfinex","BTCUSD",1759848997066,2.54054585,122630.0,122620.0,0.31984932]
["bitfinex","BTCUSD",1759848997463,2.54454585,122630.0,122620.0,0.32084932]
["bitfinex","BTCUSD",1759848997916,2.54554585,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759848998585,1.94714163,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759848999070,0.75033319,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759848999253,1.43099698,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759849004425,1.32084828,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759849005303,1.34532737,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759849005959,1.37547927,122630.0,122620.0,0.32284932]
["bitfinex","BTCUSD",1759849006176,0.16311883,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759849006400,0.92690468,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759849006617,0.32623769,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759849006833,1.03138383,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759849007109,0.35072004,122610.0,122600.0,0.08523]
["bitfinex","BTCUSD",1759849007320,0.35072004,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849007321,1.03138383,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849007540,1.03438383,122610.0,122600.0,0.32055]
["bitfinex","BTCUSD",1759849007745,1.03138383,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849008170,0.95238703,122610.0,122600.0,0.32255]
["bitfinex","BTCUSD",1759849008538,0.95138703,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849008751,0.27172324,122610.0,122600.0,0.32055]
["bitfinex","BTCUSD",1759849008966,0.95738703,122610.0,122600.0,0.32055]
["bitfinex","BTCUSD",1759849009147,0.95638703,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849009386,1.03138383,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849009825,1.03538383,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849010649,1.03638383,122610.0,122600.0,0.32255]
["bitfinex","BTCUSD",1759849011052,1.03538383,122610.0,122600.0,0.31955]
["bitfinex","BTCUSD",1759849011263,1.03638383,122610.0,122600.0,0.32255]
["bitfinex","BTCUSD",1759849012053,0.27572324,122610.0,122600.0,0.34868395]
["bitfinex","BTCUSD",1759849012262,0.19260118,122610.0,122600.0,0.55597608]
["bitfinex","BTCUSD",1759849012469,0.16811883,122610.0,122600.0,0.42591395]
["bitfinex","BTCUSD",1759849012679,0.16811883,122610.0,122600.0,0.58904608]
["bitfinex","BTCUSD",1759849012892,0.16811883,122610.0,122600.0,0.42591395]
["bitfinex","BTCUSD",1759849013272,0.16411883,122610.0,122600.0,0.42591395]
["bitfinex","BTCUSD",1759849013509,0.16411883,122610.0,122600.0,0.58904608]
["bitfinex","BTCUSD",1759849013510,0.16511883,122610.0,122600.0,0.58904608]
["bitfinex","BTCUSD",1759849013718,0.16411883,122610.0,122600.0,0.58604608]
["bitfinex","BTCUSD",1759849014137,0.16611883,122610.0,122600.0,0.59304608]
["bitfinex","BTCUSD",1759849014535,0.16511883,122610.0,122600.0,0.59304608]
["bitfinex","BTCUSD",1759849014769,0.002,122610.0,122600.0,0.59304608]
["bitfinex","BTCUSD",1759849015455,0.003,122610.0,122600.0,0.59304608]
["bitfinex","BTCUSD",1759849015669,0.003,122610.0,122600.0,0.67616814]
["bitfinex","BTCUSD",1759849016732,0.003,122610.0,122600.0,2.52140414]
["bitfinex","BTCUSD",1759849018051,0.003,122610.0,122600.0,2.52548244]
["bitfinex","BTCUSD",1759849018696,0.003,122610.0,122600.0,2.45267044]
["bitfinex","BTCUSD",1759849019137,0.003,122610.0,122600.0,2.40582744]
["bitfinex","BTCUSD",1759849019352,0.003,122610.0,122600.0,1.12408644]
["bitfinex","BTCUSD",1759849019584,0.003,122610.0,122600.0,0.34919225]
["bitfinex","BTCUSD",1759849019838,0.003,122610.0,122600.0,0.93616438]
["bitfinex","BTCUSD",1759849024623,0.003,122610.0,122600.0,1.19036438]
["bitfinex","BTCUSD",1759849024836,0.003,122610.0,122600.0,1.27512438]
["bitfinex","BTCUSD",1759849025256,0.003,122610.0,122600.0,0.85132438]
["bitfinex","BTCUSD",1759849025473,0.003,122610.0,122600.0,1.35824644]
["bitfinex","BTCUSD",1759849025681,0.003,122610.0,122600.0,2.72975644]
["bitfinex","BTCUSD",1759849026319,0.002,122610.0,122600.0,2.72975644]
["bitfinex","BTCUSD",1759849026736,0.001,122610.0,122600.0,2.72275644]
["bitfinex","BTCUSD",1759849026936,0.002,122610.0,122600.0,2.72775644]
["bitfinex","BTCUSD",1759849027157,0.002,122610.0,122600.0,1.68486144]
["bitfinex","BTCUSD",1759849027332,0.001,122610.0,122600.0,1.35124644]
["bitfinex","BTCUSD",1759849027547,0.002,122610.0,122600.0,1.35624644]
["bitfinex","BTCUSD",1759849027972,0.001,122610.0,122600.0,2.31737544]
["bitfinex","BTCUSD",1759849028327,0.002,122610.0,122600.0,2.31837544]
["bitfinex","BTCUSD",1759849029566,0.002,122610.0,122600.0,2.75837544]
["bitfinex","BTCUSD",1759849029782,1e-08,122610.0,122600.0,2.78337544]
["bitfinex","BTCUSD",1759849030270,1e-08,122610.0,122600.0,1.78629544]
["bitfinex","BTCUSD",1759849030482,1e-08,122610.0,122600.0,2.80779994]
["bitfinex","BTCUSD",1759849030696,1e-08,122610.0,122600.0,2.80279994]
["bitfinex","BTCUSD",1759849030915,1e-08,122610.0,122600.0,2.80879994]
["bitfinex","BTCUSD",1759849031139,1e-08,122610.0,122600.0,1.81075994]
["bitfinex","BTCUSD",1759849031378,0.0008995,122630.0,122620.0,0.52810552]
["bitfinex","BTCUSD",1759849031633,0.0008995,122630.0,122620.0,1.03394758]
["bitfinex","BTCUSD",1759849031871,0.0008995,122630.0,122620.0,0.36763752]
["bitfinex","BTCUSD",1759849032107,0.0008995,122630.0,122620.0,0.26680552]
["bitfinex","BTCUSD",1759849032541,0.0008995,122630.0,122620.0,1.26372552]
["bitfinex","BTCUSD",1759849032743,0.0008995,122630.0,122620.0,0.26680552]
["bitfinex","BTCUSD",1759849032959,0.0008995,122630.0,122620.0,1.26372552]
["bitfinex","BTCUSD",1759849033583,0.0078995,122630.0,122620.0,1.26372552]
["bitfinex","BTCUSD",1759849034236,0.0098995,122630.0,122620.0,1.26472552]
["bitfinex","BTCUSD",1759849035316,0.0098995,122630.0,122620.0,1.35588201]
["bitfinex","BTCUSD",1759849035533,0.0098995,122630.0,122620.0,3.34740401]
["bitfinex","BTCUSD",1759849035743,0.0098995,122630.0,122620.0,2.78690401]
["bitfinex","BTCUSD",1759849035970,0.0098995,122630.0,122620.0,2.74065201]
["bitfinex","BTCUSD",1759849036172,0.0098995,122630.0,122620.0,0.84903401]
["bitfinex","BTCUSD",1759849036387,0.0028995,122630.0,122620.0,1.84591401]
["bitfinex","BTCUSD",1759849036573,0.0068995,122630.0,122620.0,1.84591401]
["bitfinex","BTCUSD",1759849037199,0.0048995,122630.0,122620.0,1.84491401]
["bitfinex","BTCUSD",1759849037424,0.0058995,122630.0,122620.0,1.84591401]
["bitfinex","BTCUSD",1759849038050,0.0008995,122630.0,122620.0,1.84491401]
["bitfinex","BTCUSD",1759849038198,0.0038995,122630.0,122620.0,1.84591401]
["bitfinex","BTCUSD",1759849038624,0.0028995,122630.0,122620.0,1.84491401]
["bitfinex","BTCUSD",1759849038841,0.0028995,122630.0,122620.0,2.18491401]
["bitfinex","BTCUSD",1759849039097,0.06536749,122670.0,122660.0,0.18805233]
["bitfinex","BTCUSD",1759849039310,0.06544947,122670.0,122660.0,0.50693233]
["bitfinex","BTCUSD",1759849039523,0.06544947,122670.0,122660.0,0.58563233]
["bitfinex","BTCUSD",1759849039963,8.198e-05,122670.0,122660.0,0.58563233]
["bitfinex","BTCUSD",1759849040753,0.00608198,122670.0,122660.0,0.58563233]
["bitfinex","BTCUSD",1759849040978,8.198e-05,122670.0,122660.0,0.58563233]
["bitfinex","BTCUSD",1759849041209,0.00408198,122670.0,122660.0,0.66875439]
["bitfinex","BTCUSD",1759849041653,0.00608198,122670.0,122660.0,0.66975439]
["bitfinex","BTCUSD",1759849041869,0.00608198,122670.0,122660.0,2.45829939]
["bitfinex","BTCUSD",1759849042305,0.00608198,122670.0,122660.0,2.22289839]
["bitfinex","BTCUSD",1759849043007,0.00608198,122670.0,122660.0,2.56289839]
["bitfinex","BTCUSD",1759849043221,0.00608198,122670.0,122660.0,2.66289839]
["bitfinex","BTCUSD",1759849043434,0.05,122690.0,122680.0,0.18802575]
["bitfinex","BTCUSD",1759849043669,0.05,122690.0,122680.0,5.86080868]
["bitfinex","BTCUSD",1759849043883,0.05,122690.0,122680.0,5.92303868]
["bitfinex","BTCUSD",1759849044110,0.05,122690.0,122680.0,6.36303868]
["bitfinex","BTCUSD",1759849044535,0.05,122720.0,122710.0,0.1879859]
["bitfinex","BTCUSD",1759849044770,0.05,122720.0,122710.0,1.00756796]
["bitfinex","BTCUSD",1759849044989,0.05,122720.0,122710.0,2.30422796]
["bitfinex","BTCUSD",1759849045202,0.05,122720.0,122710.0,2.31230706]
["bitfinex","BTCUSD",1759849045418,0.05455801,122720.0,122710.0,2.08448506]
["bitfinex","BTCUSD",1759849046191,0.05455801,122720.0,122710.0,1.18917006]
["bitfinex","BTCUSD",1759849046423,0.05455801,122720.0,122710.0,1.35444706]
["bitfinex","BTCUSD",1759849046853,0.05555801,122720.0,122710.0,1.35644706]
["bitfinex","BTCUSD",1759849047060,0.05555801,122720.0,122710.0,1.35944706]
["bitfinex","BTCUSD",1759849047273,0.05555801,122720.0,122710.0,1.35644706]
["bitfinex","BTCUSD",1759849047511,0.05455801,122720.0,122710.0,1.35444706]
["bitfinex","BTCUSD",1759849047718,0.06055801,122720.0,122710.0,1.35544706]
["bitfinex","BTCUSD",1759849048148,0.05755801,122720.0,122710.0,1.35444706]
["bitfinex","BTCUSD",1759849048588,0.05955801,122720.0,122710.0,1.35544706]
["bitfinex","BTCUSD",1759849049017,0.05955801,122720.0,122710.0,0.35888706]
["bitfinex","BTCUSD",1759849049226,0.05955801,122720.0,122710.0,1.35528706]
["bitfinex","BTCUSD",1759849049445,0.05955801,122720.0,122710.0,1.3328878]
["bitfinex","BTCUSD",1759849049653,0.22253063,122720.0,122710.0,0.76126]
["bitfinex","BTCUSD",1759849049876,0.22053063,122720.0,122710.0,0.76126]
["bitfinex","BTCUSD",1759849050114,0.30665269,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1759849050353,0.64665269,122720.0,122710.0,0.66783]
["bitfinex","BTCUSD",1759849050538,0.66810971,122720.0,122710.0,0.66783]
["bitfinex","BTCUSD",1759849050746,0.58598765,122720.0,122710.0,0.68329]
["bitfinex","BTCUSD",1759849050952,0.58598765,122720.0,122710.0,0.7364]
["bitfinex","BTCUSD",1759849051159,0.58498765,122720.0,122710.0,0.7364]
["bitfinex","BTCUSD",1759849051812,0.58698765,122720.0,122710.0,0.06917]
["bitfinex","BTCUSD",1759849052021,1.51159019,122720.0,122710.0,0.68348]
["bitfinex","BTCUSD",1759849052816,0.67010971,122720.0,122710.0,0.66775]
["bitfinex","BTCUSD",1759849053033,0.67010971,122720.0,122710.0,0.70208]
["bitfinex","BTCUSD",1759849053468,0.58698765,122720.0,122710.0,0.75922]
["bitfinex","BTCUSD",1759849053679,0.05955801,122720.0,122710.0,0.9222059]
["bitfinex","BTCUSD",1759849054144,0.05955801,122720.0,122710.0,1.68034396]
["bitfinex","BTCUSD",1759849055234,0.05955801,122720.0,122710.0,1.30373196]
["bitfinex","BTCUSD",1759849055644,0.05955801,122720.0,122710.0,1.25593096]
["bitfinex","BTCUSD",1759849055848,0.05955801,122720.0,122710.0,1.18043096]
["bitfinex","BTCUSD",1759849059260,0.03891109,122720.0,122710.0,1.18043096]
["bitfinex","BTCUSD",1759849061997,0.03591109,122720.0,122710.0,1.17943096]
["bitfinex","BTCUSD",1759849062407,0.03591109,122720.0,122710.0,1.61943096]
["bitfinex","BTCUSD",1759849062619,0.03691109,122720.0,122710.0,1.62043096]
["bitfinex","BTCUSD",1759849063100,0.03591109,122720.0,122710.0,1.61943096]
["bitfinex","BTCUSD",1759849063311,0.03391109,122720.0,122710.0,1.61943096]
["bitfinex","BTCUSD",1759849063527,0.03491109,122720.0,122710.0,1.62743096]
["bitfinex","BTCUSD",1759849063916,0.03491109,122720.0,122710.0,1.62143096]
["bitfinex","BTCUSD",1759849064158,0.03491109,122720.0,122710.0,1.69053844]
["bitfinex","BTCUSD",1759849065042,0.03391109,122720.0,122710.0,1.68853844]
["bitfinex","BTCUSD",1759849065258,0.03491109,122720.0,122710.0,1.69053844]
["bitfinex","BTCUSD",1759849065917,1e-08,122720.0,122710.0,1.86793844]
["bitfinex","BTCUSD",1759849066991,0.0004,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759849067201,0.0004,122750.0,122740.0,1.75382612]
["bitfinex","BTCUSD",1759849067439,0.0004,122750.0,122740.0,1.45044312]
["bitfinex","BTCUSD",1759849068599,0.0004,122750.0,122740.0,1.45144312]
["bitfinex","BTCUSD",1759849069255,0.0004,122750.0,122740.0,1.31627512]
["bitfinex","BTCUSD",1759849069478,0.0014,122750.0,122740.0,1.31727512]
["bitfinex","BTCUSD",1759849071502,0.0014,122750.0,122740.0,1.10570699]
["bitfinex","BTCUSD",1759849072272,0.0014,122750.0,122740.0,0.93841699]
["bitfinex","BTCUSD",1759849072689,0.00291841,122750.0,122740.0,0.93841699]
["bitfinex","BTCUSD",1759849073925,0.00291841,122750.0,122740.0,1.55757493]
["bitfinex","BTCUSD",1759849074133,0.00291841,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849077930,0.00291841,122750.0,122740.0,1.26329593]
["bitfinex","BTCUSD",1759849080537,0.1658512,122750.0,122740.0,1.26329593]
["bitfinex","BTCUSD",1759849080752,0.1658512,122750.0,122740.0,1.11034987]
["bitfinex","BTCUSD",1759849080969,0.1658512,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849081170,0.00291841,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849084453,0.1658512,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849084653,0.00291841,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849084868,0.1658512,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849085626,0.00291841,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849086282,0.1658512,122750.0,122740.0,1.27329593]
["bitfinex","BTCUSD",1759849086493,0.1658512,122750.0,122740.0,1.03933593]
["bitfinex","BTCUSD",1759849086700,0.00291841,122750.0,122740.0,1.27317593]
["bitfinex","BTCUSD",1759849087616,0.1658512,122750.0,122740.0,0.08148]
["bitfinex","BTCUSD",1759849087756,0.1658512,122750.0,122740.0,0.24442606]
["bitfinex","BTCUSD",1759849087963,0.1658512,122750.0,122740.0,0.92627606]
["bitfinex","BTCUSD",1759849088671,0.1648512,122750.0,122740.0,0.92527606]
["bitfinex","BTCUSD",1759849088873,0.1648512,122750.0,122740.0,0.92427606]
["bitfinex","BTCUSD",1759849089282,0.1718512,122750.0,122740.0,0.92427606]
["bitfinex","BTCUSD",1759849089649,0.1718512,122750.0,122740.0,0.76133]
["bitfinex","BTCUSD",1759849089932,0.1738512,122750.0,122740.0,0.7376]
["bitfinex","BTCUSD",1759849090145,0.5138512,122750.0,122740.0,0.70946]
["bitfinex","BTCUSD",1759849090356,1.43845374,122750.0,122740.0,0.70834]
["bitfinex","BTCUSD",1759849090556,0.5138512,122750.0,122740.0,0.70834]
["bitfinex","BTCUSD",1759849090988,0.5138512,122750.0,122740.0,0.73627]
["bitfinex","BTCUSD",1759849091417,0.1738512,122750.0,122740.0,0.73627]
["bitfinex","BTCUSD",1759849092460,0.1738512,122750.0,122740.0,0.07915]
["bitfinex","BTCUSD",1759849092668,0.1738512,122750.0,122740.0,0.73627]
["bitfinex","BTCUSD",1759849093472,0.1718512,122750.0,122740.0,0.81357606]
["bitfinex","BTCUSD",1759849093682,0.1738512,122750.0,122740.0,0.761]
["bitfinex","BTCUSD",1759849094244,0.1718512,122750.0,122740.0,0.76]
["bitfinex","BTCUSD",1759849094442,0.1748512,122750.0,122740.0,0.761]
["bitfinex","BTCUSD",1759849094683,0.1678512,122750.0,122740.0,0.761]
["bitfinex","BTCUSD",1759849095021,0.1728512,122750.0,122740.0,0.761]
["bitfinex","BTCUSD",1759849095228,0.1678512,122750.0,122740.0,0.72668]
["bitfinex","BTCUSD",1759849095434,0.1678512,122750.0,122740.0,0.70834]
["bitfinex","BTCUSD",1759849095627,0.1748512,122750.0,122740.0,0.71793]
["bitfinex","BTCUSD",1759849095887,1.09945374,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849096308,0.1748512,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849096526,1.09945374,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849096727,1.43945374,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849097100,1.46390322,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849097933,0.53930068,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849098129,1.46390322,122750.0,122740.0,0.68312]
["bitfinex","BTCUSD",1759849099670,1.54702528,122750.0,122740.0,0.65812]
["bitfinex","BTCUSD",1759849100882,1.63069697,122750.0,122740.0,0.65712]
["bitfinex","BTCUSD",1759849101117,1.63494609,122750.0,122740.0,0.65712]
["bitfinex","BTCUSD",1759849101319,1.62794609,122750.0,122740.0,0.65712]
["bitfinex","BTCUSD",1759849101524,0.16295934,122730.0,122720.0,0.35368]
["bitfinex","BTCUSD",1759849101678,1.17068394,122730.0,122720.0,0.43832]
["bitfinex","BTCUSD",1759849102081,1.17119016,122730.0,122720.0,0.43832]
["bitfinex","BTCUSD",1759849102283,1.19564431,122730.0,122720.0,0.44797]
["bitfinex","BTCUSD",1759849102486,1.19464431,122730.0,122720.0,0.43797]
["bitfinex","BTCUSD",1759849102696,1.19464431,122730.0,122720.0,0.67181]
["bitfinex","BTCUSD",1759849102896,1.19564431,122730.0,122720.0,0.67181]
["bitfinex","BTCUSD",1759849103523,0.27204177,122730.0,122720.0,0.71612]
["bitfinex","BTCUSD",1759849103729,0.27204177,122730.0,122720.0,0.74085]
["bitfinex","BTCUSD",1759849103730,0.02696037,122730.0,122720.0,0.74085]
["bitfinex","BTCUSD",1759849103939,0.00250622,122730.0,122720.0,0.90382262]
["bitfinex","BTCUSD",1759849108991,0.00250622,122730.0,122720.0,0.47050262]
["bitfinex","BTCUSD",1759849109220,0.00250622,122730.0,122720.0,0.89390262]
["bitfinex","BTCUSD",1759849113724,0.00250622,122730.0,122720.0,1.17722468]
["bitfinex","BTCUSD",1759849114968,0.00150622,122730.0,122720.0,1.17722468]
["bitfinex","BTCUSD",1759849115271,0.00150622,122730.0,122720.0,1.18322468]
["bitfinex","BTCUSD",1759849115478,0.00050622,122730.0,122720.0,1.18222468]
["bitfinex","BTCUSD",1759849115643,0.00050622,122730.0,122720.0,1.17622468]
["bitfinex","BTCUSD",1759849115837,0.00050622,122730.0,122720.0,1.18222468]
["bitfinex","BTCUSD",1759849116233,0.00150622,122730.0,122720.0,1.18322468]
["bitfinex","BTCUSD",1759849116912,0.00050622,122730.0,122720.0,1.18222468]
["bitfinex","BTCUSD",1759849118140,0.00150622,122730.0,122720.0,1.18322468]
["bitfinex","BTCUSD",1759849119824,0.00150622,122730.0,122720.0,0.52598468]
["bitfinex","BTCUSD",1759849120028,0.00150622,122730.0,122720.0,1.52174468]
["bitfinex","BTCUSD",1759849139420,0.00150622,122730.0,122720.0,0.52598468]
["bitfinex","BTCUSD",1759849139615,0.00150622,122730.0,122720.0,1.52162468]
["bitfinex","BTCUSD",1759849139835,0.00150622,122730.0,122720.0,1.08778468]
["bitfinex","BTCUSD",1759849140062,0.00150622,122730.0,122720.0,1.32142468]
["bitfinex","BTCUSD",1759849140943,0.7618615,122730.0,122720.0,0.81498262]
["bitfinex","BTCUSD",1759849141154,0.7618615,122730.0,122720.0,0.24266262]
["bitfinex","BTCUSD",1759849141366,0.7618615,122730.0,122720.0,0.73665]
["bitfinex","BTCUSD",1759849141573,0.16446556,122730.0,122720.0,0.66861]
["bitfinex","BTCUSD",1759849141775,0.7618615,122730.0,122720.0,0.68505]
["bitfinex","BTCUSD",1759849141979,0.7618615,122730.0,122720.0,0.66396]
["bitfinex","BTCUSD",1759849142178,1.10993024,122730.0,122720.0,0.66396]
["bitfinex","BTCUSD",1759849142511,1.13338327,122730.0,122720.0,0.66296]
["bitfinex","BTCUSD",1759849142712,1.12531453,122730.0,122720.0,0.6884]
["bitfinex","BTCUSD",1759849142920,1.12931453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849143170,0.53391859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849143369,1.12731453,122730.0,122720.0,0.6824]
["bitfinex","BTCUSD",1759849143737,1.13231453,122730.0,122720.0,0.71719]
["bitfinex","BTCUSD",1759849145660,1.13231453,122730.0,122720.0,0.69302]
["bitfinex","BTCUSD",1759849146246,1.13231453,122730.0,122720.0,0.71719]
["bitfinex","BTCUSD",1759849146432,1.13231453,122730.0,122720.0,0.73675]
["bitfinex","BTCUSD",1759849146864,1.13231453,122730.0,122720.0,0.71258]
["bitfinex","BTCUSD",1759849147595,1.13231453,122730.0,122720.0,0.70296]
["bitfinex","BTCUSD",1759849149549,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849150904,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849151119,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849151322,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849152865,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849153064,1.13231453,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759849153480,0.53491859,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759849153893,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849154327,0.53491859,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849154546,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849156712,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849158202,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849158602,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849159021,0.53491859,122730.0,122720.0,0.65796]
["bitfinex","BTCUSD",1759849159307,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849159679,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849160144,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849160355,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849160580,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849160780,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849160993,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849161201,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849161411,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849161613,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849161829,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849162027,1.13231453,122730.0,122720.0,0.66696]
["bitfinex","BTCUSD",1759849162234,1.13231453,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849162436,0.53491859,122730.0,122720.0,0.6834]
["bitfinex","BTCUSD",1759849163003,1.13231453,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759849163200,1.13231453,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849163402,0.53491859,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849163845,1.13231453,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849164257,0.53491859,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849164451,1.13231453,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849164887,1.13231453,122730.0,122720.0,0.02644]
["bitfinex","BTCUSD",1759849165062,1.13231453,122730.0,122720.0,0.68344]
["bitfinex","BTCUSD",1759849166168,1.13231453,122730.0,122720.0,0.667]
["bitfinex","BTCUSD",1759849166843,1.13231453,122730.0,122720.0,0.42344]
["bitfinex","BTCUSD",1759849167546,0.53491859,122730.0,122720.0,0.42344]
["bitfinex","BTCUSD",1759849167998,1.13231453,122730.0,122720.0,0.65696]
["bitfinex","BTCUSD",1759849168693,0.53491859,122730.0,122720.0,0.6824]
["bitfinex","BTCUSD",1759849169134,0.53491859,122730.0,122720.0,0.66596]
["bitfinex","BTCUSD",1759849169135,1.13260482,122730.0,122720.0,0.66596]
["bitfinex","BTCUSD",1759849170422,0.53491859,122730.0,122720.0,0.70515]
["bitfinex","BTCUSD",1759849170627,0.53491859,122730.0,122720.0,0.82893262]
["bitfinex","BTCUSD",1759849170838,0.53491859,122730.0,122720.0,0.66596]
["bitfinex","BTCUSD",1759849171020,0.53491859,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849171380,1.13260482,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849171824,1.13260482,122730.0,122720.0,0.66596]
["bitfinex","BTCUSD",1759849172066,0.53491859,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849172516,1.13260482,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849172939,0.53491859,122730.0,122720.0,0.84505262]
["bitfinex","BTCUSD",1759849173124,1.13260482,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849174914,0.53491859,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849175117,1.13260482,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849175772,0.53491859,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849175971,1.13260482,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849176174,0.53491859,122730.0,122720.0,0.68208]
["bitfinex","BTCUSD",1759849176518,0.53491859,122730.0,122720.0,0.43856]
["bitfinex","BTCUSD",1759849176724,0.54760859,122730.0,122720.0,0.43856]
["bitfinex","BTCUSD",1759849177151,1.14529482,122730.0,122720.0,0.43856]
["bitfinex","BTCUSD",1759849177747,0.54760859,122730.0,122720.0,0.43856]
["bitfinex","BTCUSD",1759849177964,1.14529482,122730.0,122720.0,0.67204]
["bitfinex","BTCUSD",1759849178142,0.54760859,122730.0,122720.0,0.67204]
["bitfinex","BTCUSD",1759849178372,1.14529482,122730.0,122720.0,0.67204]
["bitfinex","BTCUSD",1759849179373,1.14529482,122730.0,122720.0,0.84435262]
["bitfinex","BTCUSD",1759849179579,1.14529482,122730.0,122720.0,0.67204]
["bitfinex","BTCUSD",1759849180985,0.54760859,122730.0,122720.0,0.83501262]
["bitfinex","BTCUSD",1759849181189,1.14529482,122730.0,122720.0,0.83501262]
["bitfinex","BTCUSD",1759849181627,0.54760859,122730.0,122720.0,0.83501262]
["bitfinex","BTCUSD",1759849181779,1.14529482,122730.0,122720.0,0.84435262]
["bitfinex","BTCUSD",1759849183031,0.54760859,122730.0,122720.0,0.84435262]
["bitfinex","BTCUSD",1759849183255,1.14529482,122730.0,122720.0,0.81989262]
["bitfinex","BTCUSD",1759849183468,1.14529482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849184111,0.54760859,122730.0,122720.0,0.68137]
["bitfinex","BTCUSD",1759849184309,1.14529482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849184981,1.15322482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849185227,1.14529482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849185698,1.15322482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849185938,1.14529482,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849187309,0.54760859,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849187533,0.54760859,122730.0,122720.0,0.84434262]
["bitfinex","BTCUSD",1759849187745,1.14529482,122730.0,122720.0,0.68137]
["bitfinex","BTCUSD",1759849188172,0.54760859,122730.0,122720.0,0.66626]
["bitfinex","BTCUSD",1759849189066,0.54760859,122730.0,122720.0,0.68137]
["bitfinex","BTCUSD",1759849189253,0.54760859,122730.0,122720.0,0.66626]
["bitfinex","BTCUSD",1759849189495,0.54760859,122730.0,122720.0,0.65692]
["bitfinex","BTCUSD",1759849189710,0.54760859,122730.0,122720.0,0.68137]
["bitfinex","BTCUSD",1759849189951,0.54760859,122730.0,122720.0,0.84434262]
["bitfinex","BTCUSD",1759849190373,0.54760859,122730.0,122720.0,0.18742262]
["bitfinex","BTCUSD",1759849190585,0.54760859,122730.0,122720.0,0.17742262]
["bitfinex","BTCUSD",1759849190803,1.14529482,122730.0,122720.0,0.82488262]
["bitfinex","BTCUSD",1759849191046,1.14529482,122730.0,122720.0,0.66191]
["bitfinex","BTCUSD",1759849191293,1.14529482,122730.0,122710.0,0.19602429]
["bitfinex","BTCUSD",1759849191506,1.14529482,122730.0,122710.0,0.19617516]
["bitfinex","BTCUSD",1759849191714,1.14529482,122730.0,122720.0,0.23336]
["bitfinex","BTCUSD",1759849191896,1.14529482,122730.0,122720.0,0.6568]
["bitfinex","BTCUSD",1759849192358,0.16297262,122720.0,122710.0,0.19617516]
["bitfinex","BTCUSD",1759849192501,1.14553482,122730.0,122720.0,0.42344]
["bitfinex","BTCUSD",1759849192718,1.16137482,122730.0,122720.0,0.42344]
["bitfinex","BTCUSD",1759849193128,0.50297262,122720.0,122710.0,0.00099938]
["bitfinex","BTCUSD",1759849193335,0.59455468,122720.0,122710.0,0.65779938]
["bitfinex","BTCUSD",1759849193532,1.23548091,122720.0,122710.0,0.65779938]
["bitfinex","BTCUSD",1759849193855,1.25147755,122720.0,122710.0,0.65879938]
["bitfinex","BTCUSD",1759849194052,0.02445664,122720.0,122710.0,0.88888528]
["bitfinex","BTCUSD",1759849194436,1.10715179,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759849194645,1.14544484,122730.0,122720.0,0.17808262]
["bitfinex","BTCUSD",1759849194821,1.14144484,122730.0,122720.0,0.17808262]
["bitfinex","BTCUSD",1759849195259,0.54375861,122730.0,122720.0,0.17808262]
["bitfinex","BTCUSD",1759849195459,1.14144484,122730.0,122720.0,0.18742262]
["bitfinex","BTCUSD",1759849195787,0.54375861,122730.0,122720.0,0.18742262]
["bitfinex","BTCUSD",1759849195992,1.14144484,122730.0,122710.0,0.86282528]
["bitfinex","BTCUSD",1759849196608,0.54575861,122730.0,122710.0,0.86282528]
["bitfinex","BTCUSD",1759849196938,1.14644484,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759849197530,1.14144484,122730.0,122710.0,0.86282528]
["bitfinex","BTCUSD",1759849197748,0.16297262,122720.0,122710.0,0.86382528]
["bitfinex","BTCUSD",1759849197938,1.14544484,122730.0,122710.0,0.86382528]
["bitfinex","BTCUSD",1759849198137,1.12960484,122730.0,122710.0,0.87893528]
["bitfinex","BTCUSD",1759849198347,0.53191861,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759849198566,1.14144484,122730.0,122710.0,0.86282528]
["bitfinex","BTCUSD",1759849198769,0.004,122720.0,122710.0,0.86382528]
["bitfinex","BTCUSD",1759849198975,0.004,122720.0,122710.0,0.87893528]
["bitfinex","BTCUSD",1759849199203,0.16697262,122720.0,122710.0,0.87893528]
["bitfinex","BTCUSD",1759849199611,0.004,122720.0,122710.0,0.87893528]
["bitfinex","BTCUSD",1759849200265,0.52791861,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759849200479,0.02495927,122730.0,122720.0,0.19721262]
["bitfinex","BTCUSD",1759849200705,0.00450622,122730.0,122720.0,0.32544468]
["bitfinex","BTCUSD",1759849201157,0.00050622,122730.0,122720.0,2.34749168]
["bitfinex","BTCUSD",1759849201425,0.00050622,122730.0,122720.0,2.3784456]
["bitfinex","BTCUSD",1759849201668,1e-08,122730.0,122720.0,2.5034456]
["bitfinex","BTCUSD",1759849201901,0.0004,122750.0,122720.0,2.5034456]
["bitfinex","BTCUSD",1759849201902,1e-08,122750.0,122740.0,0.50294606]
["bitfinex","BTCUSD",1759849202153,1e-08,122750.0,122740.0,4.92605512]
["bitfinex","BTCUSD",1759849202428,1e-08,122750.0,122740.0,5.00540512]
["bitfinex","BTCUSD",1759849203109,1e-08,122750.0,122740.0,4.68744512]
["bitfinex","BTCUSD",1759849203318,1e-08,122750.0,122740.0,1.34124812]
["bitfinex","BTCUSD",1759849203540,1e-08,122750.0,122740.0,1.32089812]
["bitfinex","BTCUSD",1759849203812,1e-08,122750.0,122740.0,0.32541812]
["bitfinex","BTCUSD",1759849204054,1e-08,122750.0,122740.0,0.58049412]
["bitfinex","BTCUSD",1759849204304,1e-08,122750.0,122740.0,1.57589412]
["bitfinex","BTCUSD",1759849204744,0.00200001,122750.0,122740.0,1.32681812]
["bitfinex","BTCUSD",1759849204960,0.00200001,122750.0,122740.0,0.49367412]
["bitfinex","BTCUSD",1759849205221,1e-08,122750.0,122740.0,1.31159812]
["bitfinex","BTCUSD",1759849205449,1e-08,122750.0,122740.0,0.99523606]
["bitfinex","BTCUSD",1759849205669,1e-08,122750.0,122740.0,1.22147606]
["bitfinex","BTCUSD",1759849206099,1e-08,122750.0,122740.0,0.45935606]
["bitfinex","BTCUSD",1759849206328,1e-08,122750.0,122740.0,0.88275606]
["bitfinex","BTCUSD",1759849206545,0.1629328,122750.0,122740.0,0.19233606]
["bitfinex","BTCUSD",1759849206764,0.1629328,122750.0,122740.0,0.004]
["bitfinex","BTCUSD",1759849206765,0.1821628,122750.0,122740.0,0.004]
["bitfinex","BTCUSD",1759849206976,0.1821628,122750.0,122740.0,0.82350606]
["bitfinex","BTCUSD",1759849207398,0.1791628,122750.0,122740.0,0.81950606]
["bitfinex","BTCUSD",1759849207677,0.20110503,122750.0,122740.0,0.66052]
["bitfinex","BTCUSD",1759849207886,0.20110503,122750.0,122740.0,0.004]
["bitfinex","BTCUSD",1759849208085,1.14803126,122750.0,122740.0,0.42432]
["bitfinex","BTCUSD",1759849208253,1.14803126,122750.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759849208254,0.16294606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759849208473,0.17717606,122740.0,122730.0,0.81947934]
["bitfinex","BTCUSD",1759849208930,0.17717606,122740.0,122730.0,0.84586934]
["bitfinex","BTCUSD",1759849209175,0.5248628,122750.0,122730.0,0.84586934]
["bitfinex","BTCUSD",1759849209388,0.01623,122740.0,122730.0,0.84586934]
["bitfinex","BTCUSD",1759849209622,0.17917606,122740.0,122730.0,0.68291]
["bitfinex","BTCUSD",1759849209854,0.17917606,122740.0,122730.0,0.84586934]
["bitfinex","BTCUSD",1759849210097,0.18617606,122740.0,122730.0,0.001]
["bitfinex","BTCUSD",1759849210400,0.20410606,122740.0,122730.0,0.73583934]
["bitfinex","BTCUSD",1759849210600,0.18617606,122740.0,122730.0,0.16395934]
["bitfinex","BTCUSD",1759849210817,0.18617606,122740.0,122730.0,0.83699934]
["bitfinex","BTCUSD",1759849211036,0.18917606,122740.0,122730.0,0.001]
["bitfinex","BTCUSD",1759849211248,0.23155554,122740.0,122730.0,0.82047934]
["bitfinex","BTCUSD",1759849211462,0.21362554,122740.0,122730.0,0.73583934]
["bitfinex","BTCUSD",1759849211697,0.02623,122740.0,122730.0,0.84686934]
["bitfinex","BTCUSD",1759849212881,0.18917606,122740.0,122730.0,0.65752]
["bitfinex","BTCUSD",1759849213544,0.18917606,122740.0,122730.0,0.82047934]
["bitfinex","BTCUSD",1759849213744,0.18968221,122740.0,122730.0,0.16395934]
["bitfinex","BTCUSD",1759849213960,0.18968221,122740.0,122730.0,0.83699934]
["bitfinex","BTCUSD",1759849214178,0.02673615,122740.0,122730.0,0.83699934]
["bitfinex","BTCUSD",1759849214405,0.02673615,122740.0,122730.0,0.84686934]
["bitfinex","BTCUSD",1759849214620,0.18968221,122740.0,122730.0,0.65752]
["bitfinex","BTCUSD",1759849215048,0.78736844,122740.0,122730.0,0.33968]
["bitfinex","BTCUSD",1759849215271,0.63997427,122740.0,122730.0,0.42432]
["bitfinex","BTCUSD",1759849215510,1.2376605,122740.0,122730.0,0.57284]
["bitfinex","BTCUSD",1759849215738,1.2376605,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849216168,0.63073427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849216393,1.2284205,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849216620,0.61280427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849216869,1.2104905,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849217718,1.2284205,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849218154,0.63073427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849219020,0.61280427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849219922,1.2104905,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849220133,0.63073427,122740.0,122730.0,0.82043934]
["bitfinex","BTCUSD",1759849220342,0.63073427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849221006,0.63073427,122740.0,122730.0,0.82043934]
["bitfinex","BTCUSD",1759849221236,0.63073427,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849221454,1.2284205,122740.0,122730.0,0.65748]
["bitfinex","BTCUSD",1759849221670,0.61280427,122740.0,122730.0,0.4591]
["bitfinex","BTCUSD",1759849221879,1.2284205,122740.0,122730.0,0.4591]
["bitfinex","BTCUSD",1759849222321,0.46778821,122740.0,122730.0,0.62205934]
["bitfinex","BTCUSD",1759849222536,0.36673615,122740.0,122730.0,0.64733934]
["bitfinex","BTCUSD",1759849222761,0.01050615,122740.0,122730.0,0.92281934]
["bitfinex","BTCUSD",1759849223242,0.01050615,122740.0,122730.0,0.90359934]
["bitfinex","BTCUSD",1759849223490,0.02582615,122740.0,122730.0,0.88045934]
["bitfinex","BTCUSD",1759849223925,0.02582615,122740.0,122730.0,0.22393934]
["bitfinex","BTCUSD",1759849224145,0.02582615,122740.0,122730.0,0.88045934]
["bitfinex","BTCUSD",1759849224363,0.01050615,122740.0,122730.0,0.91344934]
["bitfinex","BTCUSD",1759849224582,0.01050615,122740.0,122730.0,0.90355934]
["bitfinex","BTCUSD",1759849224815,0.01050615,122740.0,122730.0,0.87355934]
["bitfinex","BTCUSD",1759849225242,0.02582615,122740.0,122730.0,0.67758]
["bitfinex","BTCUSD",1759849225464,0.02582615,122740.0,122730.0,0.85045934]
["bitfinex","BTCUSD",1759849225682,0.01050615,122740.0,122730.0,0.88344934]
["bitfinex","BTCUSD",1759849226179,0.01050615,122740.0,122730.0,0.9852114]
["bitfinex","BTCUSD",1759849226397,0.01050615,122740.0,122730.0,1.7578984]
["bitfinex","BTCUSD",1759849226649,0.01010082,122740.0,122730.0,1.7578984]
["bitfinex","BTCUSD",1759849226965,0.00350615,122740.0,122730.0,1.7578984]
["bitfinex","BTCUSD",1759849227401,0.00050615,122740.0,122730.0,0.23625934]
["bitfinex","BTCUSD",1759849227611,0.00050615,122740.0,122730.0,1.23149934]
["bitfinex","BTCUSD",1759849227830,0.00050615,122740.0,122730.0,1.23649934]
["bitfinex","BTCUSD",1759849228041,0.00050615,122740.0,122730.0,1.24580934]
["bitfinex","BTCUSD",1759849228253,0.00350615,122740.0,122730.0,1.21680934]
["bitfinex","BTCUSD",1759849228515,0.00350615,122740.0,122730.0,1.23216934]
["bitfinex","BTCUSD",1759849228768,0.00050615,122740.0,122730.0,1.23116934]
["bitfinex","BTCUSD",1759849229040,0.00550615,122740.0,122730.0,1.23216934]
["bitfinex","BTCUSD",1759849229831,0.00550615,122740.0,122730.0,1.22716934]
["bitfinex","BTCUSD",1759849230347,0.00550615,122740.0,122730.0,1.23016934]
["bitfinex","BTCUSD",1759849230570,0.00550615,122740.0,122730.0,1.22716934]
["bitfinex","BTCUSD",1759849231255,0.00550615,122740.0,122730.0,1.22816934]
["bitfinex","BTCUSD",1759849231533,0.00550615,122740.0,122730.0,3.0500314]
["bitfinex","BTCUSD",1759849232287,0.00050615,122740.0,122730.0,3.0490314]
["bitfinex","BTCUSD",1759849232728,0.00250615,122740.0,122730.0,3.0500314]
["bitfinex","BTCUSD",1759849233620,0.00250615,122740.0,122730.0,3.0490314]
["bitfinex","BTCUSD",1759849234516,0.00250615,122740.0,122730.0,3.0530314]
["bitfinex","BTCUSD",1759849235629,0.00250615,122740.0,122730.0,2.5003244]
["bitfinex","BTCUSD",1759849237419,0.00250615,122740.0,122730.0,2.2834294]
["bitfinex","BTCUSD",1759849240342,0.00250615,122740.0,122730.0,1.2883894]
["bitfinex","BTCUSD",1759849240546,0.00250615,122740.0,122730.0,1.9670554]
["bitfinex","BTCUSD",1759849241648,1e-08,122750.0,122740.0,0.50294606]
["bitfinex","BTCUSD",1759849241870,1e-08,122750.0,122740.0,5.88148812]
["bitfinex","BTCUSD",1759849242091,0.00050611,122750.0,122740.0,5.89807812]
["bitfinex","BTCUSD",1759849242340,1e-08,122750.0,122740.0,5.89807812]
["bitfinex","BTCUSD",1759849242783,1e-08,122750.0,122740.0,5.95323002]
["bitfinex","BTCUSD",1759849243003,1e-08,122760.0,122750.0,0.50293279]
["bitfinex","BTCUSD",1759849243224,1e-08,122760.0,122750.0,5.93662675]
["bitfinex","BTCUSD",1759849243451,1e-08,122760.0,122750.0,5.95321675]
["bitfinex","BTCUSD",1759849244143,5.03e-05,122760.0,122750.0,5.95321675]
["bitfinex","BTCUSD",1759849245002,1e-08,122760.0,122750.0,5.72121675]
["bitfinex","BTCUSD",1759849245231,1e-08,122760.0,122750.0,6.71609675]
["bitfinex","BTCUSD",1759849245637,1e-08,122760.0,122750.0,6.72109675]
["bitfinex","BTCUSD",1759849246764,1e-08,122760.0,122750.0,5.29519075]
["bitfinex","BTCUSD",1759849247388,1e-08,122760.0,122750.0,5.29515075]
["bitfinex","BTCUSD",1759849247650,1e-08,122760.0,122750.0,4.30039075]
["bitfinex","BTCUSD",1759849247869,1e-08,122760.0,122750.0,5.29515075]
["bitfinex","BTCUSD",1759849248142,1e-08,122760.0,122750.0,4.30039075]
["bitfinex","BTCUSD",1759849248364,1e-08,122760.0,122750.0,4.92243885]
["bitfinex","BTCUSD",1759849248580,0.00135432,122760.0,122750.0,5.23999885]
["bitfinex","BTCUSD",1759849248777,0.00135432,122760.0,122750.0,4.19511985]
["bitfinex","BTCUSD",1759849248980,0.00135432,122760.0,122750.0,5.18987985]
["bitfinex","BTCUSD",1759849249162,0.00135432,122760.0,122750.0,4.25601193]
["bitfinex","BTCUSD",1759849249393,0.00135432,122760.0,122750.0,5.25077193]
["bitfinex","BTCUSD",1759849250217,1e-08,122760.0,122750.0,5.25077193]
["bitfinex","BTCUSD",1759849251005,1e-08,122760.0,122750.0,5.30592383]
["bitfinex","BTCUSD",1759849252693,1e-08,122760.0,122750.0,5.30047802]
["bitfinex","BTCUSD",1759849253831,1e-08,122760.0,122750.0,4.30571802]
["bitfinex","BTCUSD",1759849254256,1e-08,122760.0,122750.0,5.30035802]
["bitfinex","BTCUSD",1759849255216,1e-08,122760.0,122750.0,5.40035802]
["bitfinex","BTCUSD",1759849256101,1e-08,122760.0,122750.0,4.40571802]
["bitfinex","BTCUSD",1759849256318,1e-08,122760.0,122750.0,5.40031802]
["bitfinex","BTCUSD",1759849256528,1e-08,122760.0,122750.0,5.39431802]
["bitfinex","BTCUSD",1759849256733,1e-08,122760.0,122750.0,5.39931802]
["bitfinex","BTCUSD",1759849256944,1e-08,122760.0,122750.0,5.40631802]
["bitfinex","BTCUSD",1759849257167,0.0004,122790.0,122780.0,0.55804487]
["bitfinex","BTCUSD",1759849257382,0.0004,122790.0,122780.0,5.95864693]
["bitfinex","BTCUSD",1759849257383,0.00090251,122790.0,122780.0,5.95864693]
["bitfinex","BTCUSD",1759849257621,0.00090251,122790.0,122780.0,6.03765693]
["bitfinex","BTCUSD",1759849257847,0.00090251,122790.0,122780.0,6.86709693]
["bitfinex","BTCUSD",1759849258054,0.00090251,122790.0,122780.0,6.96709693]
["bitfinex","BTCUSD",1759849258281,0.0004,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759849258496,0.0004,122820.0,122810.0,5.56341524]
["bitfinex","BTCUSD",1759849258497,0.00055069,122820.0,122810.0,5.56341524]
["bitfinex","BTCUSD",1759849260923,0.00955069,122820.0,122810.0,2.16150124]
["bitfinex","BTCUSD",1759849261135,0.01055069,122820.0,122810.0,1.40630024]
["bitfinex","BTCUSD",1759849261343,0.00155069,122820.0,122810.0,1.82942024]
["bitfinex","BTCUSD",1759849261814,0.00655069,122820.0,122810.0,1.82942024]
["bitfinex","BTCUSD",1759849262020,0.00155069,122820.0,122810.0,1.82942024]
["bitfinex","BTCUSD",1759849262239,0.00155069,122820.0,122810.0,1.89097253]
["bitfinex","BTCUSD",1759849262472,0.00755069,122820.0,122810.0,1.88997253]
["bitfinex","BTCUSD",1759849262932,0.00755069,122820.0,122810.0,1.89097253]
["bitfinex","BTCUSD",1759849262933,0.01055069,122820.0,122810.0,1.89097253]
["bitfinex","BTCUSD",1759849264823,0.01055069,122820.0,122810.0,1.50162153]
["bitfinex","BTCUSD",1759849265091,0.01055069,122820.0,122810.0,1.58622153]
["bitfinex","BTCUSD",1759849267060,0.01055069,122820.0,122810.0,0.59190153]
["bitfinex","BTCUSD",1759849267557,0.01055069,122820.0,122810.0,1.58622153]
["bitfinex","BTCUSD",1759849268046,0.01055069,122820.0,122810.0,1.33511918]
["bitfinex","BTCUSD",1759849268297,0.01358529,122820.0,122810.0,1.33511918]
["bitfinex","BTCUSD",1759849268533,0.01358529,122820.0,122810.0,1.22760318]
["bitfinex","BTCUSD",1759849268778,0.01358529,122820.0,122810.0,1.21815318]
["bitfinex","BTCUSD",1759849269029,0.19221521,122820.0,122810.0,0.84579318]
["bitfinex","BTCUSD",1759849269256,0.19221521,122820.0,122810.0,0.83620318]
["bitfinex","BTCUSD",1759849269460,0.19221521,122820.0,122810.0,0.68321]
["bitfinex","BTCUSD",1759849269678,0.19221521,122820.0,122810.0,0.67335]
["bitfinex","BTCUSD",1759849269889,0.19221521,122820.0,122810.0,0.65676]
["bitfinex","BTCUSD",1759849270100,0.21669521,122820.0,122810.0,0.65676]
["bitfinex","BTCUSD",1759849270310,0.90440116,122820.0,122810.0,0.42404]
["bitfinex","BTCUSD",1759849270552,0.90440116,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849270743,0.16286644,122800.0,122780.0,0.18073033]
["bitfinex","BTCUSD",1759849271027,0.17865644,122800.0,122790.0,0.67136]
["bitfinex","BTCUSD",1759849271254,0.17765644,122800.0,122790.0,0.67136]
["bitfinex","BTCUSD",1759849271461,0.20213644,122800.0,122790.0,0.65576]
["bitfinex","BTCUSD",1759849271673,0.21403983,122800.0,122790.0,0.65576]
["bitfinex","BTCUSD",1759849271920,0.16287971,122790.0,122780.0,0.03408]
["bitfinex","BTCUSD",1759849272139,0.16289297,122780.0,122760.0,0.54360274]
["bitfinex","BTCUSD",1759849272354,0.16289297,122780.0,122770.0,0.6714]
["bitfinex","BTCUSD",1759849272574,0.16289297,122780.0,122760.0,0.63475834]
["bitfinex","BTCUSD",1759849272575,0.16290624,122770.0,122760.0,0.00986]
["bitfinex","BTCUSD",1759849272781,0.16190624,122770.0,122760.0,0.66566]
["bitfinex","BTCUSD",1759849273000,0.16190624,122770.0,122760.0,0.68126]
["bitfinex","BTCUSD",1759849273207,0.17769624,122770.0,122760.0,0.24832]
["bitfinex","BTCUSD",1759849273416,0.17769624,122770.0,122760.0,0.67190251]
["bitfinex","BTCUSD",1759849273629,0.17669624,122770.0,122760.0,0.67190251]
["bitfinex","BTCUSD",1759849274024,0.17669624,122770.0,122760.0,0.65630251]
["bitfinex","BTCUSD",1759849274025,0.21105624,122770.0,122760.0,0.65630251]
["bitfinex","BTCUSD",1759849274243,0.88888219,122770.0,122760.0,0.65630251]
["bitfinex","BTCUSD",1759849274519,0.89088219,122770.0,122760.0,0.65730251]
["bitfinex","BTCUSD",1759849274708,0.21305624,122770.0,122760.0,0.65730251]
["bitfinex","BTCUSD",1759849274925,0.97400425,122770.0,122760.0,0.65730251]
["bitfinex","BTCUSD",1759849275145,0.98330425,122770.0,122760.0,0.00150251]
["bitfinex","BTCUSD",1759849275365,1.32430425,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849275795,0.6272983,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849276003,0.6272983,122770.0,122760.0,0.31782251]
["bitfinex","BTCUSD",1759849276004,0.6351783,122770.0,122760.0,0.31782251]
["bitfinex","BTCUSD",1759849276217,1.32130425,122770.0,122760.0,0.31782251]
["bitfinex","BTCUSD",1759849276431,1.33030425,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849276666,0.6524783,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849276883,1.33030425,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849277208,1.37025615,122770.0,122760.0,0.00150251]
["bitfinex","BTCUSD",1759849277451,1.37025615,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849277945,0.6826302,122770.0,122760.0,0.31882251]
["bitfinex","BTCUSD",1759849278176,0.50990624,122770.0,122760.0,0.36850251]
["bitfinex","BTCUSD",1759849278390,0.16990624,122770.0,122760.0,0.52156202]
["bitfinex","BTCUSD",1759849278611,0.009,122770.0,122760.0,0.53142202]
["bitfinex","BTCUSD",1759849278837,0.009,122770.0,122760.0,0.54102202]
["bitfinex","BTCUSD",1759849279068,0.17190624,122770.0,122760.0,0.54102202]
["bitfinex","BTCUSD",1759849279334,0.009,122770.0,122760.0,0.54102202]
["bitfinex","BTCUSD",1759849279584,0.009,122770.0,122760.0,0.55024202]
["bitfinex","BTCUSD",1759849279847,0.17190624,122770.0,122760.0,0.55024202]
["bitfinex","BTCUSD",1759849280539,0.009,122770.0,122760.0,0.55024202]
["bitfinex","BTCUSD",1759849280758,0.17190624,122770.0,122760.0,0.38732251]
["bitfinex","BTCUSD",1759849280998,0.21217624,122770.0,122760.0,0.00150251]
["bitfinex","BTCUSD",1759849281220,0.21217624,122770.0,122760.0,0.65746251]
["bitfinex","BTCUSD",1759849281221,0.18769624,122770.0,122760.0,0.65746251]
["bitfinex","BTCUSD",1759849281641,0.18769624,122770.0,122760.0,0.67306251]
["bitfinex","BTCUSD",1759849281828,0.89988219,122770.0,122760.0,0.65746251]
["bitfinex","BTCUSD",1759849282093,0.90918219,122770.0,122760.0,0.65746251]
["bitfinex","BTCUSD",1759849282348,1.33230425,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849282785,0.6451783,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849282995,0.64568427,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849283441,0.65498427,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849283663,1.41280702,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849283877,1.33281022,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849284093,0.65498427,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849284301,1.33281022,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849284952,1.35725777,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849285197,1.40616777,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849285428,0.67943182,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849285641,1.34795777,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849285860,1.35725777,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849286771,1.47720647,122770.0,122760.0,0.08614251]
["bitfinex","BTCUSD",1759849287007,1.47720647,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849287234,1.47720647,122770.0,122760.0,0.23426251]
["bitfinex","BTCUSD",1759849287479,0.78958052,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849287696,1.38740967,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849288162,0.70958372,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849288387,1.38740967,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849289492,0.70958372,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849289681,1.38740967,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849289860,1.47697647,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849290479,0.79915052,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849290680,1.47697647,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849291058,1.6438184,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849291270,1.6342484,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849291480,0.70958372,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849291701,1.6342484,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849291927,0.70958372,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849292157,1.7142452,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849292422,1.7238152,122770.0,122760.0,0.31890251]
["bitfinex","BTCUSD",1759849292669,1.7285252,122770.0,122760.0,0.00150251]
["bitfinex","BTCUSD",1759849292895,0.19309796,122740.0,122730.0,0.33864]
["bitfinex","BTCUSD",1759849293118,0.27622002,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849293343,1.2587047,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849293568,1.2831597,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849294032,1.2871597,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849294482,0.37056253,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849294693,1.34857792,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849294927,1.35257792,122740.0,122730.0,0.42737029]
["bitfinex","BTCUSD",1759849295362,1.34457792,122740.0,122730.0,0.42637029]
["bitfinex","BTCUSD",1759849295611,0.36297253,122740.0,122730.0,0.42737029]
["bitfinex","BTCUSD",1759849296302,0.29591312,122740.0,122730.0,0.42737029]
["bitfinex","BTCUSD",1759849296513,0.29591312,122740.0,122730.0,0.45285029]
["bitfinex","BTCUSD",1759849296942,0.19740106,122740.0,122730.0,0.61580963]
["bitfinex","BTCUSD",1759849297155,0.19740106,122740.0,122730.0,0.45285029]
["bitfinex","BTCUSD",1759849297156,0.17294606,122740.0,122730.0,0.45285029]
["bitfinex","BTCUSD",1759849297585,0.18833606,122740.0,122730.0,0.45285029]
["bitfinex","BTCUSD",1759849298016,0.18833606,122740.0,122730.0,0.42737029]
["bitfinex","BTCUSD",1759849298231,0.18833606,122740.0,122730.0,0.44357029]
["bitfinex","BTCUSD",1759849298429,0.17294606,122740.0,122730.0,0.45349029]
["bitfinex","BTCUSD",1759849298627,0.17294606,122740.0,122730.0,0.45450263]
["bitfinex","BTCUSD",1759849298881,0.18953606,122740.0,122730.0,0.44458263]
["bitfinex","BTCUSD",1759849299606,0.18953606,122740.0,122730.0,0.45450263]
["bitfinex","BTCUSD",1759849299789,0.18953606,122740.0,122730.0,0.61746197]
["bitfinex","BTCUSD",1759849300069,0.01,122740.0,122730.0,0.61746197]
["bitfinex","BTCUSD",1759849300286,0.01,122740.0,122730.0,0.64096197]
["bitfinex","BTCUSD",1759849300736,0.01,122740.0,122730.0,0.66028197]
["bitfinex","BTCUSD",1759849301166,0.17294606,122740.0,122730.0,0.66028197]
["bitfinex","BTCUSD",1759849301381,0.16694606,122740.0,122730.0,0.48697263]
["bitfinex","BTCUSD",1759849301831,0.18245458,122740.0,122730.0,0.45450263]
["bitfinex","BTCUSD",1759849302093,1.22336132,122740.0,122730.0,0.31954263]
["bitfinex","BTCUSD",1759849302329,1.59828322,122740.0,122730.0,0.31846263]
["bitfinex","BTCUSD",1759849302560,1.62673775,122740.0,122730.0,0.31946263]
["bitfinex","BTCUSD",1759849302996,0.70207307,122740.0,122730.0,0.31946263]
["bitfinex","BTCUSD",1759849303221,0.69230307,122740.0,122730.0,0.23482263]
["bitfinex","BTCUSD",1759849303464,0.69430307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849303686,0.69030307,122740.0,122730.0,0.31850263]
["bitfinex","BTCUSD",1759849304124,0.69630307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849304527,0.69030307,122740.0,122730.0,0.31850263]
["bitfinex","BTCUSD",1759849304752,0.70007307,122740.0,122730.0,0.31850263]
["bitfinex","BTCUSD",1759849304941,0.69530307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849305441,0.69930307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849307083,0.70907307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849307827,0.69930307,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849308778,0.7068839,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849308999,0.676732,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849309224,0.643612,122740.0,122730.0,0.31950263]
["bitfinex","BTCUSD",1759849309471,0.643612,122740.0,122730.0,0.33603263]
["bitfinex","BTCUSD",1759849309705,0.19840059,122740.0,122730.0,0.36945263]
["bitfinex","BTCUSD",1759849309930,0.17394606,122740.0,122730.0,0.36945263]
["bitfinex","BTCUSD",1759849310159,0.1188043,122740.0,122730.0,0.37942263]
["bitfinex","BTCUSD",1759849310594,0.1188043,122740.0,122730.0,0.36945263]
["bitfinex","BTCUSD",1759849311020,0.1353943,122740.0,122730.0,0.00106263]
["bitfinex","BTCUSD",1759849311258,0.1248043,122740.0,122730.0,0.68467263]
["bitfinex","BTCUSD",1759849311686,0.1645243,122740.0,122730.0,0.65822263]
["bitfinex","BTCUSD",1759849312104,0.1413943,122740.0,122730.0,0.67475263]
["bitfinex","BTCUSD",1759849312312,0.1248043,122740.0,122730.0,0.68467263]
["bitfinex","BTCUSD",1759849312538,0.1258043,122740.0,122730.0,0.70817263]
["bitfinex","BTCUSD",1759849313023,0.007,122740.0,122730.0,0.89045197]
["bitfinex","BTCUSD",1759849314322,0.007,122740.0,122730.0,0.90041197]
["bitfinex","BTCUSD",1759849314969,0.007,122740.0,122730.0,1.91566703]
["bitfinex","BTCUSD",1759849315850,0.006,122740.0,122730.0,1.91566703]
["bitfinex","BTCUSD",1759849316065,0.00084812,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759849316273,0.00084812,122760.0,122750.0,0.39569279]
["bitfinex","BTCUSD",1759849316493,0.00084812,122760.0,122750.0,0.55804485]
["bitfinex","BTCUSD",1759849316714,0.00084812,122760.0,122750.0,2.16077085]
["bitfinex","BTCUSD",1759849318054,0.00184812,122760.0,122750.0,2.16377085]
["bitfinex","BTCUSD",1759849318714,0.00284812,122760.0,122750.0,2.16377085]
["bitfinex","BTCUSD",1759849319186,0.00084812,122760.0,122750.0,2.21592275]
["bitfinex","BTCUSD",1759849319431,1e-08,122760.0,122750.0,2.31592275]
["bitfinex","BTCUSD",1759849319658,1e-08,122760.0,122750.0,2.31892275]
["bitfinex","BTCUSD",1759849319880,1e-08,122760.0,122750.0,2.47132275]
["bitfinex","BTCUSD",1759849320345,0.06536749,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759849320579,0.06536749,122810.0,122800.0,4.3717015]
["bitfinex","BTCUSD",1759849320804,0.0004,122820.0,122800.0,4.3717015]
["bitfinex","BTCUSD",1759849320805,0.0004,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759849321033,0.0004,122820.0,122810.0,1.34466424]
["bitfinex","BTCUSD",1759849321259,0.0004,122820.0,122810.0,0.90699124]
["bitfinex","BTCUSD",1759849321477,0.00090282,122820.0,122810.0,0.90699124]
["bitfinex","BTCUSD",1759849321704,0.00090282,122820.0,122810.0,0.91513787]
["bitfinex","BTCUSD",1759849322196,0.00090282,122820.0,122810.0,0.99158881]
["bitfinex","BTCUSD",1759849322416,0.00090282,122820.0,122810.0,0.87744318]
["bitfinex","BTCUSD",1759849322633,0.00390282,122820.0,122810.0,0.87744318]
["bitfinex","BTCUSD",1759849323317,0.00590282,122820.0,122810.0,0.22148318]
["bitfinex","BTCUSD",1759849323552,0.18480274,122820.0,122810.0,0.01606]
["bitfinex","BTCUSD",1759849323781,0.00590282,122820.0,122810.0,0.87574448]
["bitfinex","BTCUSD",1759849324006,0.00590282,122820.0,122810.0,0.89468448]
["bitfinex","BTCUSD",1759849324695,0.00590282,122820.0,122810.0,0.98695654]
["bitfinex","BTCUSD",1759849325370,0.00590282,122820.0,122810.0,1.94438454]
["bitfinex","BTCUSD",1759849325857,0.00590282,122820.0,122810.0,1.87041254]
["bitfinex","BTCUSD",1759849326094,0.00590282,122820.0,122810.0,1.01831954]
["bitfinex","BTCUSD",1759849326316,0.16874274,122820.0,122810.0,0.80084448]
["bitfinex","BTCUSD",1759849326525,0.00893741,122820.0,122810.0,0.88548448]
["bitfinex","BTCUSD",1759849327211,0.00893741,122820.0,122810.0,0.80084448]
["bitfinex","BTCUSD",1759849327429,0.00893741,122820.0,122810.0,0.88548448]
["bitfinex","BTCUSD",1759849329418,0.00893741,122820.0,122810.0,0.90375448]
["bitfinex","BTCUSD",1759849330460,0.00893741,122820.0,122810.0,0.88548448]
["bitfinex","BTCUSD",1759849330837,0.00893741,122820.0,122810.0,0.89460448]
["bitfinex","BTCUSD",1759849331234,0.17177733,122820.0,122810.0,0.72359]
["bitfinex","BTCUSD",1759849331445,0.17177733,122820.0,122810.0,0.86750318]
["bitfinex","BTCUSD",1759849331671,0.17177733,122820.0,122810.0,0.47193]
["bitfinex","BTCUSD",1759849331888,0.18783733,122820.0,122800.0,0.19561633]
["bitfinex","BTCUSD",1759849332249,0.3005648,122820.0,122810.0,0.42312]
["bitfinex","BTCUSD",1759849332475,0.3005648,122820.0,122810.0,0.65572]
["bitfinex","BTCUSD",1759849332709,0.16286644,122800.0,122790.0,0.00933]
["bitfinex","BTCUSD",1759849332920,0.16286644,122800.0,122790.0,0.65568]
["bitfinex","BTCUSD",1759849333141,0.16286644,122800.0,122780.0,0.20377435]
["bitfinex","BTCUSD",1759849333142,0.16287971,122790.0,122780.0,0.03275]
["bitfinex","BTCUSD",1759849333378,0.16287971,122790.0,122780.0,0.86738297]
["bitfinex","BTCUSD",1759849333590,0.16287971,122790.0,122780.0,0.68107]
["bitfinex","BTCUSD",1759849333805,0.16287971,122790.0,122780.0,0.02539]
["bitfinex","BTCUSD",1759849334021,0.16287971,122790.0,122780.0,0.67174]
["bitfinex","BTCUSD",1759849334022,0.17893971,122790.0,122780.0,0.67174]
["bitfinex","BTCUSD",1759849334699,0.001,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759849334922,0.001,122800.0,122790.0,0.65144971]
["bitfinex","BTCUSD",1759849335130,0.007,122800.0,122790.0,0.68053971]
["bitfinex","BTCUSD",1759849335564,0.16374322,122820.0,122800.0,0.16285527]
["bitfinex","BTCUSD",1759849335794,0.16374322,122820.0,122810.0,0.35237]
["bitfinex","BTCUSD",1759849336044,0.16374322,122820.0,122810.0,0.53864318]
["bitfinex","BTCUSD",1759849336681,0.16374322,122820.0,122810.0,0.37579]
["bitfinex","BTCUSD",1759849337351,0.17074322,122820.0,122810.0,0.37579]
["bitfinex","BTCUSD",1759849337772,0.17877781,122820.0,122810.0,0.37579]
["bitfinex","BTCUSD",1759849338198,0.17877781,122820.0,122810.0,0.53864318]
["bitfinex","BTCUSD",1759849338684,0.17377781,122820.0,122810.0,0.37579]
["bitfinex","BTCUSD",1759849338906,0.17377781,122820.0,122810.0,0.36597]
["bitfinex","BTCUSD",1759849339156,0.17977781,122820.0,122810.0,0.37679]
["bitfinex","BTCUSD",1759849340318,0.17977781,122820.0,122810.0,0.53964318]
["bitfinex","BTCUSD",1759849340752,0.17977781,122820.0,122810.0,0.68207]
["bitfinex","BTCUSD",1759849340753,0.19583781,122820.0,122810.0,0.68207]
["bitfinex","BTCUSD",1759849340984,0.22847781,122820.0,122810.0,0.65668]
["bitfinex","BTCUSD",1759849341452,0.19583781,122820.0,122810.0,0.65668]
["bitfinex","BTCUSD",1759849341672,0.19583781,122820.0,122810.0,0.67274]
["bitfinex","BTCUSD",1759849342219,0.19583781,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849342220,0.22847781,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849342438,0.19583781,122820.0,122810.0,0.33422]
["bitfinex","BTCUSD",1759849342656,0.17977781,122820.0,122810.0,0.34355]
["bitfinex","BTCUSD",1759849342872,0.19583781,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849343094,0.22847781,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849343317,1.62334413,122820.0,122810.0,0.0856]
["bitfinex","BTCUSD",1759849343538,1.62334413,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849344227,0.77867625,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849344441,0.69867945,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849344890,1.62334413,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849345144,1.62334413,122820.0,122810.0,0.0856]
["bitfinex","BTCUSD",1759849345362,1.62334413,122820.0,122810.0,0.31816]
["bitfinex","BTCUSD",1759849345808,1.62334413,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849346031,1.69577325,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849346261,1.70334888,122820.0,122810.0,0.10068]
["bitfinex","BTCUSD",1759849346478,0.6986874,122820.0,122810.0,0.10068]
["bitfinex","BTCUSD",1759849346683,1.62335208,122820.0,122810.0,0.10068]
["bitfinex","BTCUSD",1759849348384,1.62335499,122820.0,122810.0,0.10068]
["bitfinex","BTCUSD",1759849349477,1.63283499,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759849349688,1.71283179,122820.0,122810.0,0.0856]
["bitfinex","BTCUSD",1759849349911,1.71283179,122820.0,122810.0,0.09108]
["bitfinex","BTCUSD",1759849350367,1.63283499,122820.0,122810.0,0.09108]
["bitfinex","BTCUSD",1759849350799,1.63783499,122820.0,122810.0,0.09044]
["bitfinex","BTCUSD",1759849351031,1.63708212,122820.0,122810.0,0.09044]
["bitfinex","BTCUSD",1759849351256,1.64208212,122820.0,122810.0,0.09044]
["bitfinex","BTCUSD",1759849351945,1.63608212,122820.0,122810.0,0.08944]
["bitfinex","BTCUSD",1759849352176,0.16290624,122770.0,122760.0,0.26924014]
["bitfinex","BTCUSD",1759849352384,0.17832624,122770.0,122760.0,0.25159014]
["bitfinex","BTCUSD",1759849352625,0.16290624,122770.0,122760.0,0.9482104]
["bitfinex","BTCUSD",1759849352886,0.16290624,122770.0,122760.0,0.9573204]
["bitfinex","BTCUSD",1759849353305,0.16340875,122770.0,122760.0,0.88382265]
["bitfinex","BTCUSD",1759849354167,0.16540875,122770.0,122760.0,0.88382265]
["bitfinex","BTCUSD",1759849354397,0.16540875,122770.0,122760.0,0.89196135]
["bitfinex","BTCUSD",1759849354835,0.16540875,122770.0,122760.0,0.70365]
["bitfinex","BTCUSD",1759849355060,0.18082875,122770.0,122760.0,0.67084]
["bitfinex","BTCUSD",1759849355484,0.16291951,122760.0,122750.0,0.17307055]
["bitfinex","BTCUSD",1759849355685,0.17833951,122760.0,122750.0,0.84403055]
["bitfinex","BTCUSD",1759849355931,0.17833951,122760.0,122750.0,0.00084815]
["bitfinex","BTCUSD",1759849356192,0.17833951,122760.0,122750.0,0.65664815]
["bitfinex","BTCUSD",1759849356622,0.17833951,122760.0,122750.0,0.65864815]
["bitfinex","BTCUSD",1759849357037,0.17833951,122760.0,122750.0,0.67380815]
["bitfinex","BTCUSD",1759849357744,0.17833951,122760.0,122750.0,0.68309815]
["bitfinex","BTCUSD",1759849357938,0.18033951,122760.0,122750.0,0.68109815]
["bitfinex","BTCUSD",1759849358694,0.18033951,122760.0,122750.0,0.68209815]
["bitfinex","BTCUSD",1759849359114,0.18033951,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849359321,0.18033951,122760.0,122750.0,0.68429815]
["bitfinex","BTCUSD",1759849359500,0.18033951,122760.0,122750.0,0.67430815]
["bitfinex","BTCUSD",1759849359714,0.89147501,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849359953,0.97459707,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849360977,0.28653157,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849361534,0.26346157,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849362713,0.29598157,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849362916,0.97459707,122760.0,122750.0,0.65764815]
["bitfinex","BTCUSD",1759849363122,0.98420707,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849364096,0.98220707,122760.0,122750.0,0.31808815]
["bitfinex","BTCUSD",1759849364377,0.30359157,122760.0,122750.0,0.31808815]
["bitfinex","BTCUSD",1759849364605,0.99820707,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849365815,0.31959157,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849366016,0.99820707,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849367273,0.30998157,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849367749,0.98859707,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849368779,1.00622974,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849368953,0.99661974,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849369385,0.26204157,122760.0,122750.0,0.34573815]
["bitfinex","BTCUSD",1759849369616,0.26204157,122760.0,122750.0,0.36972815]
["bitfinex","BTCUSD",1759849369844,0.27819157,122760.0,122750.0,0.34573815]
["bitfinex","BTCUSD",1759849370550,0.27819157,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849370784,0.31883701,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849370999,0.99745251,122760.0,122750.0,0.31908815]
["bitfinex","BTCUSD",1759849371220,0.98145251,122760.0,122750.0,0.31808815]
["bitfinex","BTCUSD",1759849371457,2.11982671,122760.0,122750.0,0.08548815]
["bitfinex","BTCUSD",1759849371690,2.13604671,122760.0,122750.0,0.17540815]
["bitfinex","BTCUSD",1759849371909,0.69881891,122760.0,122750.0,0.17540815]
["bitfinex","BTCUSD",1759849372137,2.05604991,122760.0,122750.0,0.17540815]
["bitfinex","BTCUSD",1759849372356,2.04904991,122760.0,122750.0,0.00084815]
["bitfinex","BTCUSD",1759849372579,2.06005991,122760.0,122750.0,0.09040815]
["bitfinex","BTCUSD",1759849372817,2.14005671,122760.0,122750.0,0.09040815]
["bitfinex","BTCUSD",1759849373036,2.13405671,122760.0,122750.0,0.08940815]
["bitfinex","BTCUSD",1759849373478,2.14105671,122760.0,122750.0,0.09040815]
["bitfinex","BTCUSD",1759849373933,2.15005671,122760.0,122750.0,0.16024815]
["bitfinex","BTCUSD",1759849375808,2.17451032,122760.0,122750.0,0.21792815]
["bitfinex","BTCUSD",1759849377603,2.19949338,122760.0,122750.0,0.21792815]
["bitfinex","BTCUSD",1759849377832,2.2594826,122760.0,122750.0,0.21792815]
["bitfinex","BTCUSD",1759849380507,2.2594826,122760.0,122710.0,0.40404749]
["bitfinex","BTCUSD",1759849380508,0.16297115,122730.0,122710.0,0.06536749]
["bitfinex","BTCUSD",1759849380719,0.89037812,122720.0,122710.0,0.06536749]
["bitfinex","BTCUSD",1759849380937,0.98284018,122720.0,122710.0,0.15004749]
["bitfinex","BTCUSD",1759849381152,0.30422468,122720.0,122710.0,0.06536749]
["bitfinex","BTCUSD",1759849381357,0.29488468,122720.0,122710.0,0.15004749]
["bitfinex","BTCUSD",1759849381573,0.26185468,122720.0,122710.0,0.08468]
["bitfinex","BTCUSD",1759849381806,0.26185468,122720.0,122710.0,0.33310029]
["bitfinex","BTCUSD",1759849382026,0.28560468,122720.0,122710.0,0.31741029]
["bitfinex","BTCUSD",1759849382231,0.28660468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849382436,0.29588468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849382647,0.29588468,122720.0,122710.0,0.31741029]
["bitfinex","BTCUSD",1759849382859,0.30701243,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849383902,0.29888468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849384524,0.26585468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849384734,0.29888468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849385806,0.28960468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849386253,0.29888468,122720.0,122710.0,0.31841029]
["bitfinex","BTCUSD",1759849386495,0.98684018,122720.0,122710.0,0.08573029]
["bitfinex","BTCUSD",1759849386719,1.32684018,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849387394,1.33604018,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849387867,0.65742468,122720.0,122710.0,0.0877553]
["bitfinex","BTCUSD",1759849388109,1.41603698,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849388561,1.41303698,122720.0,122710.0,0.3194353]
["bitfinex","BTCUSD",1759849389001,1.41203698,122720.0,122710.0,0.3194353]
["bitfinex","BTCUSD",1759849389229,1.41903698,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849389462,0.74942148,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849389697,0.66022468,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849389943,0.64160468,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849390157,0.62088468,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849392784,1.30884018,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849393196,1.30884018,122720.0,122710.0,0.0030753]
["bitfinex","BTCUSD",1759849393409,1.38883698,122720.0,122710.0,0.3204353]
["bitfinex","BTCUSD",1759849394915,1.39803698,122720.0,122710.0,0.2357553]
["bitfinex","BTCUSD",1759849395135,2.10680438,122720.0,122710.0,0.0030753]
["bitfinex","BTCUSD",1759849395355,2.11227438,122720.0,122710.0,0.0877553]
["bitfinex","BTCUSD",1759849395571,2.12741661,122720.0,122710.0,0.0995153]
["bitfinex","BTCUSD",1759849396068,0.16302575,122680.0,122670.0,0.40416749]
["bitfinex","BTCUSD",1759849396285,0.16302575,122680.0,122670.0,0.58247836]
["bitfinex","BTCUSD",1759849396495,0.17878575,122680.0,122670.0,0.58247836]
["bitfinex","BTCUSD",1759849396720,0.23627941,122680.0,122670.0,0.51711087]
["bitfinex","BTCUSD",1759849397186,0.18748941,122680.0,122670.0,0.56586087]
["bitfinex","BTCUSD",1759849397398,0.20324941,122680.0,122670.0,0.53280087]
["bitfinex","BTCUSD",1759849397605,0.18748941,122680.0,122670.0,0.72889991]
["bitfinex","BTCUSD",1759849397815,0.18748941,122680.0,122670.0,0.73885991]
["bitfinex","BTCUSD",1759849398030,0.18948941,122680.0,122670.0,0.57682087]
["bitfinex","BTCUSD",1759849398479,0.18948941,122680.0,122670.0,0.56686087]
["bitfinex","BTCUSD",1759849401291,0.02646366,122680.0,122670.0,0.73941991]
["bitfinex","BTCUSD",1759849401506,0.02646366,122680.0,122670.0,0.74881991]
["bitfinex","BTCUSD",1759849401716,0.002,122680.0,122670.0,0.75857991]
["bitfinex","BTCUSD",1759849402611,0.002,122680.0,122670.0,0.89785991]
["bitfinex","BTCUSD",1759849403672,0.002,122680.0,122670.0,0.89988592]
["bitfinex","BTCUSD",1759849404305,0.002,122680.0,122670.0,1.32541138]
["bitfinex","BTCUSD",1759849405840,0.002,122680.0,122670.0,0.60847798]
["bitfinex","BTCUSD",1759849406050,0.002,122680.0,122670.0,0.89012592]
["bitfinex","BTCUSD",1759849406274,0.002,122680.0,122670.0,0.46664592]
["bitfinex","BTCUSD",1759849406465,0.002,122680.0,122670.0,0.89016592]
["bitfinex","BTCUSD",1759849406931,0.002,122680.0,122670.0,0.88076592]
["bitfinex","BTCUSD",1759849407157,0.002,122680.0,122670.0,0.89016592]
["bitfinex","BTCUSD",1759849407807,0.002,122680.0,122670.0,0.46660592]
["bitfinex","BTCUSD",1759849408024,0.002,122680.0,122670.0,0.89012592]
["bitfinex","BTCUSD",1759849408415,0.002,122680.0,122670.0,0.79604592]
["bitfinex","BTCUSD",1759849408627,0.002,122680.0,122670.0,0.88072592]
["bitfinex","BTCUSD",1759849409112,0.002,122680.0,122670.0,0.89988592]
["bitfinex","BTCUSD",1759849410105,0.16502575,122680.0,122670.0,0.89012592]
["bitfinex","BTCUSD",1759849410744,0.002,122680.0,122670.0,0.89012592]
["bitfinex","BTCUSD",1759849411583,0.16502575,122680.0,122670.0,0.71768688]
["bitfinex","BTCUSD",1759849411794,0.85961125,122680.0,122670.0,0.42669688]
["bitfinex","BTCUSD",1759849412001,0.88348125,122680.0,122670.0,0.65945688]
["bitfinex","BTCUSD",1759849412213,0.20486575,122680.0,122670.0,0.65945688]
["bitfinex","BTCUSD",1759849412657,0.20545941,122680.0,122670.0,0.65945688]
["bitfinex","BTCUSD",1759849413519,0.20545941,122680.0,122670.0,0.67466688]
["bitfinex","BTCUSD",1759849413947,0.22932941,122680.0,122670.0,0.65945688]
["bitfinex","BTCUSD",1759849414164,0.20545941,122680.0,122670.0,0.65945688]
["bitfinex","BTCUSD",1759849414377,1.25552106,122680.0,122670.0,0.08785688]
["bitfinex","BTCUSD",1759849414589,1.25552106,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849415023,1.24648106,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849415228,0.32064528,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849415642,0.32968528,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849415856,0.29677528,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849416064,0.28858147,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849416276,0.32149147,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849416653,0.31245147,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849417080,0.32968283,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849417287,1.25551861,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849417518,0.67882283,122680.0,122670.0,0.08785688]
["bitfinex","BTCUSD",1759849417728,1.60465861,122680.0,122670.0,0.32057688]
["bitfinex","BTCUSD",1759849417937,0.67882283,122680.0,122670.0,0.32057688]
["bitfinex","BTCUSD",1759849420793,0.67882283,122680.0,122670.0,0.00317688]
["bitfinex","BTCUSD",1759849421032,1.68465541,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849421244,1.60465861,122680.0,122670.0,0.00317688]
["bitfinex","BTCUSD",1759849421499,1.61375861,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849421706,0.68792283,122680.0,122670.0,0.32061688]
["bitfinex","BTCUSD",1759849421919,0.16306563,122650.0,122640.0,0.42409636]
["bitfinex","BTCUSD",1759849422059,0.16306563,122650.0,122640.0,0.13402723]
["bitfinex","BTCUSD",1759849422262,0.16306563,122650.0,122640.0,0.44011087]
["bitfinex","BTCUSD",1759849422469,0.16306563,122650.0,122640.0,0.44163099]
["bitfinex","BTCUSD",1759849422674,0.16306563,122650.0,122640.0,0.62736992]
["bitfinex","BTCUSD",1759849423123,0.16306563,122650.0,122640.0,0.69705099]
["bitfinex","BTCUSD",1759849423499,0.16306563,122650.0,122640.0,0.86976992]
["bitfinex","BTCUSD",1759849423902,0.008,122650.0,122640.0,0.87076992]
["bitfinex","BTCUSD",1759849424109,0.17106563,122650.0,122640.0,0.87076992]
["bitfinex","BTCUSD",1759849426260,0.17106563,122650.0,122640.0,0.70769099]
["bitfinex","BTCUSD",1759849426688,0.18710563,122650.0,122640.0,0.67539099]
["bitfinex","BTCUSD",1759849426906,0.17106563,122650.0,122640.0,0.69805099]
["bitfinex","BTCUSD",1759849427543,0.17106563,122650.0,122640.0,0.04169099]
["bitfinex","BTCUSD",1759849427780,0.17106563,122650.0,122640.0,0.69809099]
["bitfinex","BTCUSD",1759849428252,0.18710563,122650.0,122640.0,0.59071099]
["bitfinex","BTCUSD",1759849428471,0.18710563,122650.0,122640.0,0.67543099]
["bitfinex","BTCUSD",1759849428928,0.17106563,122650.0,122640.0,0.87080992]
["bitfinex","BTCUSD",1759849429155,0.17106563,122650.0,122640.0,0.67543099]
["bitfinex","BTCUSD",1759849429590,0.17106563,122650.0,122640.0,0.69809099]
["bitfinex","BTCUSD",1759849430191,0.17106563,122650.0,122640.0,0.67543099]
["bitfinex","BTCUSD",1759849430402,0.18710563,122650.0,122640.0,0.67543099]
["bitfinex","BTCUSD",1759849430786,0.29487769,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849430987,0.29487769,122650.0,122640.0,0.21971099]
["bitfinex","BTCUSD",1759849431440,0.3193475,122650.0,122640.0,0.21971099]
["bitfinex","BTCUSD",1759849431663,0.38918114,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849431843,0.3285575,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849432183,0.3285575,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849432386,0.3377275,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849432597,0.6777275,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849432782,1.68356008,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849434328,0.7485543,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849435194,1.34717013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849435462,1.39602013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849436087,1.40519013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849438256,1.39602013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849438658,1.40519013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849439063,1.40019013,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849439523,0.8015743,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849439695,0.7124075,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849439966,0.6543475,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849440122,0.6633975,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849440304,1.26201333,122650.0,122640.0,0.32015099]
["bitfinex","BTCUSD",1759849440552,1.27193333,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849440759,1.27193333,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849440960,0.6733175,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849441163,1.35193013,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849441396,1.36119013,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849441613,1.35193013,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849443568,0.7533143,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849443770,1.35193013,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849444199,1.35193013,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849444200,1.44019203,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849444396,1.44019203,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849444961,1.44777075,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849445379,1.44777075,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849445611,1.44777075,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849446250,1.43851075,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849446460,0.80974302,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849446663,0.66192622,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849447111,0.32192622,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849447317,0.66192622,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849447548,0.33097622,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849447940,0.37621407,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849448166,0.71621407,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849448374,0.63727622,122650.0,122640.0,0.33554099]
["bitfinex","BTCUSD",1759849448593,0.6296975,122650.0,122640.0,0.33554099]
["bitfinex","BTCUSD",1759849448809,0.6296975,122650.0,122640.0,0.34501099]
["bitfinex","BTCUSD",1759849449023,0.2896975,122650.0,122640.0,0.34501099]
["bitfinex","BTCUSD",1759849449241,0.2736575,122650.0,122640.0,0.36826099]
["bitfinex","BTCUSD",1759849449482,0.26516769,122650.0,122640.0,0.33554099]
["bitfinex","BTCUSD",1759849449699,0.29644446,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849450333,0.30549446,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849450840,0.27273446,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849451052,0.29644446,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849451259,0.30549446,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849452132,0.30549446,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849452133,1.33402709,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849452344,1.33402709,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849453005,1.37343899,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849453214,0.77482316,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849453527,1.37343899,122650.0,122640.0,0.32019099]
["bitfinex","BTCUSD",1759849453754,1.37343899,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849453755,1.42228899,122650.0,122640.0,0.00267099]
["bitfinex","BTCUSD",1759849453979,1.42734899,122650.0,122640.0,0.23547099]
["bitfinex","BTCUSD",1759849454200,1.42734227,122650.0,122640.0,0.23547099]
["bitfinex","BTCUSD",1759849454660,1.42734131,122650.0,122640.0,0.23547099]
["bitfinex","BTCUSD",1759849454894,1.42228131,122650.0,122640.0,0.23547099]
["bitfinex","BTCUSD",1759849455097,1.42228131,122650.0,122630.0,0.08492]
["bitfinex","BTCUSD",1759849455098,0.26708083,122640.0,122630.0,0.0002]
["bitfinex","BTCUSD",1759849455312,1.68693044,122640.0,122630.0,0.23312251]
["bitfinex","BTCUSD",1759849455526,1.70291044,122640.0,122630.0,0.23312251]
["bitfinex","BTCUSD",1759849456672,1.72739047,122640.0,122630.0,0.23312251]
["bitfinex","BTCUSD",1759849456887,0.53515881,122640.0,122630.0,0.23312251]
["bitfinex","BTCUSD",1759849457093,1.02877784,122640.0,122630.0,0.23312251]
["bitfinex","BTCUSD",1759849457339,1.03277784,122640.0,122630.0,0.23412251]
["bitfinex","BTCUSD",1759849457542,0.43416201,122640.0,122630.0,0.23412251]
["bitfinex","BTCUSD",1759849457749,1.63139367,122640.0,122630.0,0.23412251]
["bitfinex","BTCUSD",1759849457960,1.71139047,122640.0,122630.0,0.23412251]
["bitfinex","BTCUSD",1759849458881,0.51415881,122640.0,122630.0,0.00132251]
["bitfinex","BTCUSD",1759849459112,1.71139047,122640.0,122630.0,0.23416251]
["bitfinex","BTCUSD",1759849459337,2.05645047,122640.0,122630.0,0.00132251]
["bitfinex","BTCUSD",1759849459539,2.16070403,122640.0,122630.0,0.23416251]
["bitfinex","BTCUSD",1759849460031,2.22111879,122640.0,122630.0,0.23416251]
["bitfinex","BTCUSD",1759849460291,0.55194222,122630.0,122620.0,0.0002]
["bitfinex","BTCUSD",1759849460514,1.92491183,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849460733,2.0079492,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849460951,1.42674891,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849461405,0.82813308,122630.0,122620.0,0.08801371]
["bitfinex","BTCUSD",1759849461627,1.42674891,122630.0,122620.0,0.00101371]
["bitfinex","BTCUSD",1759849462069,0.83013308,122630.0,122620.0,0.00101371]
["bitfinex","BTCUSD",1759849462296,0.97092498,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849462502,1.48590081,122630.0,122620.0,0.00100001]
["bitfinex","BTCUSD",1759849462951,0.88528498,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849463206,1.48390081,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849463484,0.88828498,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849464744,0.98828498,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849464951,0.988282,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759849465798,1.18073656,122610.0,122600.0,0.0045483]
["bitfinex","BTCUSD",1759849466005,1.35141153,122610.0,122600.0,0.00504914]
["bitfinex","BTCUSD",1759849466245,0.8207157,122610.0,122600.0,0.01348914]
["bitfinex","BTCUSD",1759849466455,1.42944067,122610.0,122600.0,0.01348914]
["bitfinex","BTCUSD",1759849467407,0.85582484,122610.0,122600.0,0.00504914]
["bitfinex","BTCUSD",1759849467837,2.0530565,122610.0,122600.0,0.00504914]
["bitfinex","BTCUSD",1759849468278,2.0530565,122610.0,122600.0,0.00704914]
["bitfinex","BTCUSD",1759849468949,2.0570565,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849469381,1.43344067,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849469601,1.42838067,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849470245,1.45839067,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849470451,2.0570065,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849470662,0.85977484,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849470884,1.45839067,122610.0,122600.0,0.00804914]
["bitfinex","BTCUSD",1759849471558,1.45839067,122610.0,122600.0,0.0090631]
["bitfinex","BTCUSD",1759849472113,2.0570065,122610.0,122600.0,0.0090631]
["bitfinex","BTCUSD",1759849472541,0.24213403,122600.0,122590.0,0.0002]
["bitfinex","BTCUSD",1759849472808,1.02638675,122600.0,122590.0,0.23308]
["bitfinex","BTCUSD",1759849473013,1.08538675,122600.0,122590.0,0.23358705]
["bitfinex","BTCUSD",1759849473215,1.53650121,122600.0,122590.0,0.00070705]
["bitfinex","BTCUSD",1759849473673,0.78794824,122600.0,122590.0,0.00070705]
["bitfinex","BTCUSD",1759849473842,0.66813954,122600.0,122590.0,0.00070705]
["bitfinex","BTCUSD",1759849474047,0.67013954,122600.0,122590.0,0.00170705]
["bitfinex","BTCUSD",1759849474316,0.63679573,122600.0,122590.0,0.01757705]
["bitfinex","BTCUSD",1759849474598,0.28080573,122600.0,122590.0,0.02688705]
["bitfinex","BTCUSD",1759849474800,0.01006422,122600.0,122590.0,0.22283249]
["bitfinex","BTCUSD",1759849475022,0.01006422,122600.0,122590.0,0.23276249]
["bitfinex","BTCUSD",1759849475264,0.01006422,122600.0,122590.0,0.24498249]
["bitfinex","BTCUSD",1759849475757,0.00806422,122600.0,122590.0,0.24398249]
["bitfinex","BTCUSD",1759849475966,0.17219635,122600.0,122590.0,0.24298249]
["bitfinex","BTCUSD",1759849476165,0.17219635,122600.0,122590.0,0.24176249]
["bitfinex","BTCUSD",1759849476437,0.00806422,122600.0,122590.0,0.23976249]
["bitfinex","BTCUSD",1759849476665,0.00806422,122600.0,122590.0,0.24076249]
["bitfinex","BTCUSD",1759849476904,0.00150192,122600.0,122590.0,0.24076249]
["bitfinex","BTCUSD",1759849477117,0.0090695,122600.0,122590.0,0.24076249]
["bitfinex","BTCUSD",1759849477307,0.0090695,122600.0,122590.0,0.23083249]
["bitfinex","BTCUSD",1759849478477,0.00150192,122600.0,122590.0,0.23083249]
["bitfinex","BTCUSD",1759849479419,0.00150192,122600.0,122590.0,0.24076249]
["bitfinex","BTCUSD",1759849480605,0.16463405,122600.0,122590.0,0.24076249]
["bitfinex","BTCUSD",1759849481046,0.16463405,122600.0,122590.0,0.06768705]
["bitfinex","BTCUSD",1759849481047,0.17220631,122600.0,122590.0,0.06768705]
["bitfinex","BTCUSD",1759849481275,0.17220631,122600.0,122590.0,0.22098249]
["bitfinex","BTCUSD",1759849481513,0.16463405,122600.0,122590.0,0.87774249]
["bitfinex","BTCUSD",1759849481986,0.00150192,122600.0,122590.0,0.88759249]
["bitfinex","BTCUSD",1759849482229,0.00150192,122600.0,122590.0,0.89752249]
["bitfinex","BTCUSD",1759849483008,0.16463405,122600.0,122590.0,0.88759249]
["bitfinex","BTCUSD",1759849484180,0.00150192,122600.0,122590.0,0.88759249]
["bitfinex","BTCUSD",1759849484659,0.16463405,122600.0,122590.0,0.72444705]
["bitfinex","BTCUSD",1759849484867,1.24501724,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849485074,0.60355611,122600.0,122590.0,0.35353705]
["bitfinex","BTCUSD",1759849485290,0.61223784,122600.0,122590.0,0.35353705]
["bitfinex","BTCUSD",1759849485492,0.62803784,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849485704,0.66174784,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849485935,0.63726611,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849486168,1.24359267,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849487050,1.93931236,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849487258,1.85931556,122600.0,122590.0,0.32730705]
["bitfinex","BTCUSD",1759849487674,1.26056443,122600.0,122590.0,0.00970705]
["bitfinex","BTCUSD",1759849487903,1.85831556,122600.0,122590.0,0.32630705]
["bitfinex","BTCUSD",1759849488165,1.86131556,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849488389,1.94331236,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849488780,1.96076137,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849488990,1.36201024,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849489214,1.96076137,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849489419,1.34456123,122600.0,122590.0,0.31930705]
["bitfinex","BTCUSD",1759849490019,1.34456123,122600.0,122590.0,0.00170705]
["bitfinex","BTCUSD",1759849490229,1.95310236,122600.0,122590.0,0.00170705]
["bitfinex","BTCUSD",1759849490439,1.95310236,122600.0,122590.0,0.10102705]
["bitfinex","BTCUSD",1759849491095,0.7458101,122600.0,122590.0,0.10102705]
["bitfinex","BTCUSD",1759849491304,0.6658133,122600.0,122590.0,0.10102705]
["bitfinex","BTCUSD",1759849491520,0.6568133,122600.0,122590.0,0.10102705]
["bitfinex","BTCUSD",1759849491766,0.61513154,122600.0,122590.0,0.11761705]
["bitfinex","BTCUSD",1759849492253,0.01307735,122600.0,122590.0,0.32447249]
["bitfinex","BTCUSD",1759849492462,0.00550192,122600.0,122590.0,0.32447249]
["bitfinex","BTCUSD",1759849492675,0.00550192,122600.0,122590.0,0.33386249]
["bitfinex","BTCUSD",1759849492893,0.00550192,122600.0,122590.0,0.32447249]
["bitfinex","BTCUSD",1759849493735,0.00350192,122600.0,122590.0,0.32447249]
["bitfinex","BTCUSD",1759849493943,0.00050192,122600.0,122590.0,0.31979249]
["bitfinex","BTCUSD",1759849494200,0.00150192,122600.0,122590.0,0.32079249]
["bitfinex","BTCUSD",1759849494630,0.00114269,122600.0,122590.0,0.32079249]
["bitfinex","BTCUSD",1759849494881,0.00114269,122600.0,122590.0,0.32447249]
["bitfinex","BTCUSD",1759849495092,0.00114269,122600.0,122590.0,0.32847249]
["bitfinex","BTCUSD",1759849496070,0.00114269,122600.0,122590.0,0.33786249]
["bitfinex","BTCUSD",1759849496718,0.00114269,122600.0,122590.0,0.3459347]
["bitfinex","BTCUSD",1759849497153,0.00114269,122600.0,122590.0,0.3365447]
["bitfinex","BTCUSD",1759849497809,0.00114269,122600.0,122590.0,0.3554647]
["bitfinex","BTCUSD",1759849498034,0.00114269,122600.0,122590.0,3.01864966]
["bitfinex","BTCUSD",1759849498263,0.00114269,122600.0,122590.0,0.82241476]
["bitfinex","BTCUSD",1759849498487,0.00114269,122600.0,122590.0,1.81825476]
["bitfinex","BTCUSD",1759849498740,0.00114269,122600.0,122590.0,0.67926676]
["bitfinex","BTCUSD",1759849498932,0.00114269,122600.0,122590.0,0.99598676]
["bitfinex","BTCUSD",1759849499149,0.00114269,122600.0,122590.0,0.33826676]
["bitfinex","BTCUSD",1759849499150,0.00014269,122600.0,122590.0,0.33826676]
["bitfinex","BTCUSD",1759849499385,0.00014269,122600.0,122590.0,0.99498676]
["bitfinex","BTCUSD",1759849499808,0.00014269,122600.0,122590.0,0.33826676]
["bitfinex","BTCUSD",1759849500035,0.00014269,122600.0,122590.0,0.99098676]
["bitfinex","BTCUSD",1759849500261,0.00014269,122600.0,122590.0,0.99998676]
["bitfinex","BTCUSD",1759849500488,0.00014269,122600.0,122590.0,0.99098676]
["bitfinex","BTCUSD",1759849500938,0.00014269,122600.0,122590.0,0.99598676]
["bitfinex","BTCUSD",1759849501391,0.00114269,122600.0,122590.0,1.00098676]
["bitfinex","BTCUSD",1759849501870,0.00114269,122600.0,122590.0,0.9032947]
["bitfinex","BTCUSD",1759849502079,0.00014269,122600.0,122590.0,0.9032947]
["bitfinex","BTCUSD",1759849502338,0.00114269,122600.0,122590.0,0.9052947]
["bitfinex","BTCUSD",1759849502572,0.00114269,122600.0,122590.0,0.23115249]
["bitfinex","BTCUSD",1759849502850,0.18029482,122600.0,122590.0,0.62092249]
["bitfinex","BTCUSD",1759849503084,0.18029482,122600.0,122590.0,0.85376249]
["bitfinex","BTCUSD",1759849503365,0.00114269,122600.0,122590.0,0.87830249]
["bitfinex","BTCUSD",1759849503549,0.00114269,122600.0,122590.0,0.88789249]
["bitfinex","BTCUSD",1759849503799,0.00114269,122600.0,122590.0,0.22621249]
["bitfinex","BTCUSD",1759849504007,0.00014269,122600.0,122590.0,0.88089249]
["bitfinex","BTCUSD",1759849504251,0.00114269,122600.0,122590.0,0.88289249]
["bitfinex","BTCUSD",1759849504475,0.00114269,122600.0,122590.0,0.89113949]
["bitfinex","BTCUSD",1759849504702,0.00114269,122600.0,122590.0,0.90929949]
["bitfinex","BTCUSD",1759849507306,0.00114269,122600.0,122590.0,0.24361949]
["bitfinex","BTCUSD",1759849507513,0.00114269,122600.0,122590.0,0.90029949]
["bitfinex","BTCUSD",1759849508357,0.16427482,122600.0,122590.0,0.22486949]
["bitfinex","BTCUSD",1759849508579,0.18029482,122600.0,122590.0,0.32855405]
["bitfinex","BTCUSD",1759849508842,0.21390482,122600.0,122590.0,0.01095405]
["bitfinex","BTCUSD",1759849509050,0.67481454,122600.0,122590.0,0.32855405]
["bitfinex","BTCUSD",1759849509282,0.68394454,122600.0,122590.0,0.32855405]
["bitfinex","BTCUSD",1759849509536,1.8814468,122600.0,122590.0,0.09571405]
["bitfinex","BTCUSD",1759849509757,1.29178567,122600.0,122590.0,0.32855405]
["bitfinex","BTCUSD",1759849509970,1.32431451,122600.0,122590.0,0.32855405]
["bitfinex","BTCUSD",1759849510832,1.32431451,122600.0,122590.0,0.01095405]
["bitfinex","BTCUSD",1759849510833,1.95321754,122600.0,122590.0,0.01095405]
["bitfinex","BTCUSD",1759849511048,1.95869754,122600.0,122590.0,0.10599405]
["bitfinex","BTCUSD",1759849511235,1.44209673,122600.0,122590.0,0.10599405]
["bitfinex","BTCUSD",1759849511436,1.44209673,122600.0,122590.0,0.10499405]
["bitfinex","BTCUSD",1759849511645,1.44109673,122600.0,122590.0,0.10499405]
["bitfinex","BTCUSD",1759849511848,1.44609673,122600.0,122590.0,0.10599405]
["bitfinex","BTCUSD",1759849512065,1.44609673,122600.0,122590.0,0.01095405]
["bitfinex","BTCUSD",1759849512279,1.44609673,122600.0,122590.0,0.18543405]
["bitfinex","BTCUSD",1759849512927,1.44609673,122600.0,122590.0,0.18443405]
["bitfinex","BTCUSD",1759849513136,1.45309673,122600.0,122590.0,0.18443405]
["bitfinex","BTCUSD",1759849514053,1.45309673,122600.0,122590.0,0.00995405]
["bitfinex","BTCUSD",1759849514291,0.34,122590.0,122580.0,0.0002]
["bitfinex","BTCUSD",1759849514527,0.26716065,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849514794,1.08049416,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849515001,1.10451416,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849515213,1.05566416,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849515425,1.11066096,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849515646,1.13566096,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849515911,1.36850096,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849516149,0.45475951,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849516394,1.47466096,122580.0,122570.0,0.00101434]
["bitfinex","BTCUSD",1759849517311,1.87626057,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849517764,0.96247912,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849517982,1.54338057,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849518197,1.87626057,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759849518440,0.16318537,122560.0,122550.0,0.01041101]
["bitfinex","BTCUSD",1759849518627,0.97367932,122560.0,122550.0,0.01041101]
["bitfinex","BTCUSD",1759849518864,0.98969932,122560.0,122550.0,0.01041101]
["bitfinex","BTCUSD",1759849519079,0.35153787,122560.0,122550.0,0.01041101]
["bitfinex","BTCUSD",1759849519512,1.03243932,122560.0,122550.0,0.01041101]
["bitfinex","BTCUSD",1759849519728,1.03294071,122560.0,122550.0,0.01341101]
["bitfinex","BTCUSD",1759849519945,0.35203926,122560.0,122550.0,0.01341101]
["bitfinex","BTCUSD",1759849520417,0.35403926,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849520889,0.30756882,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849521126,0.29843882,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849521351,1.02771217,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849521803,0.34681072,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849522022,1.02771217,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849522276,0.33772072,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849522548,1.01862217,122560.0,122550.0,0.01441101]
["bitfinex","BTCUSD",1759849522748,0.29843882,122560.0,122550.0,0.24733101]
["bitfinex","BTCUSD",1759849522955,0.60482882,122560.0,122550.0,0.24733101]
["bitfinex","BTCUSD",1759849523372,0.62884882,122560.0,122550.0,0.24233101]
["bitfinex","BTCUSD",1759849524211,0.63843882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849524387,0.62884882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849524783,0.60482882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849524985,0.26482882,122560.0,122550.0,0.42192427]
["bitfinex","BTCUSD",1759849525191,0.26482882,122560.0,122550.0,0.43129427]
["bitfinex","BTCUSD",1759849525192,0.24880882,122560.0,122550.0,0.43129427]
["bitfinex","BTCUSD",1759849525393,0.24880882,122560.0,122550.0,0.26809558]
["bitfinex","BTCUSD",1759849525642,0.24880882,122560.0,122550.0,0.29263558]
["bitfinex","BTCUSD",1759849525781,0.24880882,122560.0,122550.0,0.45583427]
["bitfinex","BTCUSD",1759849526003,0.24880882,122560.0,122550.0,0.30222558]
["bitfinex","BTCUSD",1759849526209,0.24880882,122560.0,122550.0,0.29263558]
["bitfinex","BTCUSD",1759849526416,0.24880882,122560.0,122550.0,0.45583427]
["bitfinex","BTCUSD",1759849526644,0.24880882,122560.0,122550.0,0.29263558]
["bitfinex","BTCUSD",1759849526843,0.26482882,122560.0,122550.0,0.25872558]
["bitfinex","BTCUSD",1759849527477,0.26482882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849527635,0.26482882,122560.0,122550.0,0.25872558]
["bitfinex","BTCUSD",1759849528649,0.26482882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849528852,0.26482882,122560.0,122550.0,0.25872558]
["bitfinex","BTCUSD",1759849529724,0.26482882,122560.0,122550.0,0.24334558]
["bitfinex","BTCUSD",1759849530214,0.24880882,122560.0,122550.0,0.25863558]
["bitfinex","BTCUSD",1759849530439,0.00250139,122560.0,122550.0,0.81212427]
["bitfinex","BTCUSD",1759849530646,0.00250139,122560.0,122550.0,0.87837427]
["bitfinex","BTCUSD",1759849530984,0.00250139,122560.0,122550.0,0.22141427]
["bitfinex","BTCUSD",1759849531227,0.16568676,122560.0,122550.0,0.51621427]
["bitfinex","BTCUSD",1759849531633,0.00250139,122560.0,122550.0,0.51621427]
["bitfinex","BTCUSD",1759849531845,0.28880882,122560.0,122550.0,0.01042558]
["bitfinex","BTCUSD",1759849532051,0.29584882,122560.0,122550.0,0.32414558]
["bitfinex","BTCUSD",1759849532266,0.71213586,122560.0,122550.0,0.00742558]
["bitfinex","BTCUSD",1759849532492,0.71313586,122560.0,122550.0,0.01042558]
["bitfinex","BTCUSD",1759849532913,0.72242586,122560.0,122550.0,0.10018558]
["bitfinex","BTCUSD",1759849533120,1.32190569,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849533348,1.32090569,122560.0,122550.0,0.09618558]
["bitfinex","BTCUSD",1759849533610,1.32490569,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849533762,0.71613586,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849534033,1.31561569,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849534432,0.71613586,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849534857,1.24917865,122560.0,122550.0,0.09718558]
["bitfinex","BTCUSD",1759849535054,0.68914072,122560.0,122550.0,0.00742558]
["bitfinex","BTCUSD",1759849535230,0.68914072,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849537444,1.61692947,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849538297,1.61692947,122560.0,122550.0,0.00742558]
["bitfinex","BTCUSD",1759849538506,1.69692627,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849538717,0.76913752,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849538933,1.66677437,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849539138,1.69692627,122560.0,122550.0,0.24034558]
["bitfinex","BTCUSD",1759849539360,1.69692627,122560.0,122550.0,0.00742558]
["bitfinex","BTCUSD",1759849539586,1.95995627,122560.0,122550.0,0.00742558]
["bitfinex","BTCUSD",1759849539804,1.95995627,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759849540209,1.95995627,122560.0,122530.0,0.00344989]
["bitfinex","BTCUSD",1759849540421,1.95995627,122560.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849540422,0.50323865,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849540628,1.5110242,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849540845,0.56268865,122520.0,122510.0,0.24509381]
["bitfinex","BTCUSD",1759849541047,0.59284055,122520.0,122510.0,0.24509381]
["bitfinex","BTCUSD",1759849541260,0.59284055,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849541543,0.76569941,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849541754,1.69790924,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849541957,1.70609777,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849542156,0.77830902,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849542362,1.71009777,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759849543229,0.16325197,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849543536,0.4609635,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849543747,1.38875225,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849544592,0.4609635,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849545035,0.30582403,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849545231,0.29613403,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849545407,0.29913403,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849545650,0.26567403,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849546069,0.30313403,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849546288,0.75766376,122510.0,122500.0,4.89471773]
["bitfinex","BTCUSD",1759849546493,0.78781492,122510.0,122500.0,4.89725541]
["bitfinex","BTCUSD",1759849546919,1.71560367,122510.0,122500.0,5.13033541]
["bitfinex","BTCUSD",1759849547121,0.78781492,122510.0,122500.0,5.13033541]
["bitfinex","BTCUSD",1759849547332,1.71560367,122510.0,122500.0,4.89725541]
["bitfinex","BTCUSD",1759849547538,1.71560367,122510.0,122500.0,5.13041541]
["bitfinex","BTCUSD",1759849547715,1.70442148,122510.0,122500.0,5.13041541]
["bitfinex","BTCUSD",1759849547953,0.77663273,122510.0,122500.0,5.13041541]
["bitfinex","BTCUSD",1759849548161,1.62442468,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849548367,1.63952115,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849548579,1.63560115,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849548792,1.62050468,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849549179,0.69271593,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849549448,1.62050468,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849549659,0.69271593,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849549870,1.67021724,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849550302,1.71906724,122510.0,122500.0,5.12441541]
["bitfinex","BTCUSD",1759849550913,0.79127849,122510.0,122500.0,4.89125541]
["bitfinex","BTCUSD",1759849551064,1.72298724,122510.0,122500.0,5.12433541]
["bitfinex","BTCUSD",1759849551921,1.72298724,122510.0,122500.0,4.89125541]
["bitfinex","BTCUSD",1759849552273,1.73806191,122510.0,122500.0,5.12433541]
["bitfinex","BTCUSD",1759849552713,1.72298724,122510.0,122500.0,5.12433541]
["bitfinex","BTCUSD",1759849553158,1.72298724,122510.0,122500.0,5.02434056]
["bitfinex","BTCUSD",1759849553572,0.83122727,122510.0,122500.0,5.02434056]
["bitfinex","BTCUSD",1759849553784,1.76293602,122510.0,122500.0,4.79126056]
["bitfinex","BTCUSD",1759849554928,1.75901602,122510.0,122500.0,4.79126056]
["bitfinex","BTCUSD",1759849556146,1.78744162,122510.0,122500.0,4.79126056]
["bitfinex","BTCUSD",1759849556790,1.78744162,122510.0,122500.0,5.02430056]
["bitfinex","BTCUSD",1759849557170,1.80914726,122510.0,122500.0,5.02430056]
["bitfinex","BTCUSD",1759849558143,1.80914726,122510.0,122500.0,4.79126056]
["bitfinex","BTCUSD",1759849558307,1.80914726,122510.0,122500.0,5.02430056]
["bitfinex","BTCUSD",1759849560176,0.88135851,122510.0,122500.0,5.02430056]
["bitfinex","BTCUSD",1759849560424,2.67888126,122510.0,122500.0,4.2711044]
["bitfinex","BTCUSD",1759849560631,2.29019215,122510.0,122500.0,4.10203779]
["bitfinex","BTCUSD",1759849560830,2.26843891,122510.0,122500.0,3.92583513]
["bitfinex","BTCUSD",1759849561149,2.26443891,122510.0,122500.0,3.71845205]
["bitfinex","BTCUSD",1759849561349,1.6169776,122510.0,122500.0,3.24010449]
["bitfinex","BTCUSD",1759849561553,1.6169776,122510.0,122500.0,3.01419487]
["bitfinex","BTCUSD",1759849561785,2.54976635,122510.0,122500.0,2.97435152]
["bitfinex","BTCUSD",1759849562004,2.55476635,122510.0,122500.0,2.72889546]
["bitfinex","BTCUSD",1759849562255,2.22691699,122510.0,122500.0,2.58915703]
["bitfinex","BTCUSD",1759849562449,2.16968335,122510.0,122500.0,2.58915703]
["bitfinex","BTCUSD",1759849562851,1.93664335,122510.0,122500.0,2.58915703]
["bitfinex","BTCUSD",1759849563086,1.93161357,122510.0,122500.0,2.58915703]
["bitfinex","BTCUSD",1759849563295,2.05331921,122510.0,122500.0,2.02976031]
["bitfinex","BTCUSD",1759849563508,2.29435921,122510.0,122500.0,1.81690144]
["bitfinex","BTCUSD",1759849563722,2.06131921,122510.0,122500.0,1.70413632]
["bitfinex","BTCUSD",1759849563932,2.06831921,122510.0,122500.0,1.52947269]
["bitfinex","BTCUSD",1759849564155,2.30135921,122510.0,122500.0,1.52947269]
["bitfinex","BTCUSD",1759849564596,2.30135921,122510.0,122500.0,0.97293364]
["bitfinex","BTCUSD",1759849564808,3.22914796,122510.0,122500.0,0.65532949]
["bitfinex","BTCUSD",1759849565026,3.20744232,122510.0,122500.0,0.58206965]
["bitfinex","BTCUSD",1759849565233,3.20744232,122510.0,122500.0,0.50331747]
["bitfinex","BTCUSD",1759849565440,3.23653243,122510.0,122500.0,0.50331747]
["bitfinex","BTCUSD",1759849565784,0.62829196,122480.0,122470.0,0.24103934]
["bitfinex","BTCUSD",1759849565997,0.88436542,122480.0,122470.0,0.00795934]
["bitfinex","BTCUSD",1759849566211,0.52830529,122470.0,122460.0,0.0002]
["bitfinex","BTCUSD",1759849566409,0.55847053,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849566643,1.91479274,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849567469,1.91069151,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849567811,1.92169151,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849568067,0.66937691,122460.0,122450.0,0.26936]
["bitfinex","BTCUSD",1759849568285,0.65435905,122460.0,122450.0,0.26936]
["bitfinex","BTCUSD",1759849568882,0.66413905,122460.0,122450.0,0.26936]
["bitfinex","BTCUSD",1759849569089,1.64671478,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849569306,1.64671478,122460.0,122450.0,0.33316]
["bitfinex","BTCUSD",1759849569507,1.66207292,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849569717,1.66207292,122460.0,122450.0,0.33316]
["bitfinex","BTCUSD",1759849569930,1.89431292,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849570350,1.91531292,122460.0,122450.0,0.105]
["bitfinex","BTCUSD",1759849570561,1.91531292,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849570768,1.92231292,122460.0,122450.0,0.1]
["bitfinex","BTCUSD",1759849570968,0.76128417,122460.0,122450.0,0.101]
["bitfinex","BTCUSD",1759849571177,1.92227292,122460.0,122450.0,0.101]
["bitfinex","BTCUSD",1759849571771,1.92227292,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849572770,1.98344391,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849572971,1.05565516,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849573212,1.98344391,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849573417,1.98344478,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849573621,1.98336478,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849574051,1.97932478,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849574525,1.07309595,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849574782,1.7677647,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849575043,1.05149603,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849575248,2.0497347,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849575463,1.8166147,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849575699,2.0497347,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849575901,2.06130489,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849576116,1.13351614,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849576326,2.08994498,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849576752,1.16215623,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849576977,2.08994498,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849577207,2.36355385,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849577432,2.33446676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849577614,2.10134676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849578045,2.33446676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849578284,2.10134676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849578488,1.13306914,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849578701,2.33446676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849579495,2.33450676,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849579727,0.84071724,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849579942,1.73354901,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849580147,1.70472795,122460.0,122450.0,0.10353922]
["bitfinex","BTCUSD",1759849580387,0.78222724,122460.0,122450.0,0.33669922]
["bitfinex","BTCUSD",1759849580604,0.18247383,122460.0,122450.0,0.42157922]
["bitfinex","BTCUSD",1759849580804,0.16586383,122460.0,122450.0,0.44625922]
["bitfinex","BTCUSD",1759849580994,0.09812431,122460.0,122450.0,0.47891922]
["bitfinex","BTCUSD",1759849581399,0.01500225,122460.0,122450.0,0.64225119]
["bitfinex","BTCUSD",1759849581955,0.00800225,122460.0,122450.0,1.05731227]
["bitfinex","BTCUSD",1759849582179,0.01400225,122460.0,122450.0,1.05731227]
["bitfinex","BTCUSD",1759849582390,0.006,122460.0,122450.0,1.08462325]
["bitfinex","BTCUSD",1759849582643,0.006,122460.0,122450.0,1.08362325]
["bitfinex","BTCUSD",1759849582831,0.006,122460.0,122450.0,1.09062325]
["bitfinex","BTCUSD",1759849582953,0.006,122460.0,122450.0,1.08362325]
["bitfinex","BTCUSD",1759849583184,0.90427205,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759849583421,0.98739411,122500.0,122490.0,0.3661609]
["bitfinex","BTCUSD",1759849583645,1.16726941,122500.0,122490.0,0.2488209]
["bitfinex","BTCUSD",1759849583843,1.17447795,122500.0,122490.0,0.3185109]
["bitfinex","BTCUSD",1759849584049,1.49071776,122500.0,122490.0,0.3431909]
["bitfinex","BTCUSD",1759849584247,1.26208497,122500.0,122490.0,0.0248309]
["bitfinex","BTCUSD",1759849584685,1.27869497,122500.0,122490.0,0.3184709]
["bitfinex","BTCUSD",1759849584876,1.27869497,122500.0,122490.0,0.0001509]
["bitfinex","BTCUSD",1759849585088,1.47427027,122500.0,122490.0,0.1203509]
["bitfinex","BTCUSD",1759849585286,2.44135679,122500.0,122490.0,0.0001509]
["bitfinex","BTCUSD",1759849585493,2.50309909,122500.0,122490.0,0.0001509]
["bitfinex","BTCUSD",1759849585778,0.1633006,122480.0,122460.0,0.33952]
["bitfinex","BTCUSD",1759849585993,0.60806294,122480.0,122460.0,5.021e-05]
["bitfinex","BTCUSD",1759849586172,0.29534735,122470.0,122460.0,5.021e-05]
["bitfinex","BTCUSD",1759849586380,0.31698763,122470.0,122460.0,0.08493021]
["bitfinex","BTCUSD",1759849586611,0.29534735,122470.0,122460.0,0.08493021]
["bitfinex","BTCUSD",1759849587049,0.29534735,122470.0,122460.0,0.31845021]
["bitfinex","BTCUSD",1759849587304,0.30234735,122470.0,122460.0,0.31845021]
["bitfinex","BTCUSD",1759849587472,0.10673206,122470.0,122460.0,0.33364021]
["bitfinex","BTCUSD",1759849587651,0.08312206,122470.0,122460.0,0.34313021]
["bitfinex","BTCUSD",1759849587995,0.27003735,122470.0,122460.0,0.34313021]
["bitfinex","BTCUSD",1759849588200,0.27003735,122470.0,122460.0,5.021e-05]
["bitfinex","BTCUSD",1759849588425,0.33876763,122470.0,122460.0,0.00105021]
["bitfinex","BTCUSD",1759849588643,0.33876763,122470.0,122460.0,0.11957021]
["bitfinex","BTCUSD",1759849588854,0.67376763,122470.0,122460.0,0.20345021]
["bitfinex","BTCUSD",1759849589068,0.62031549,122470.0,122460.0,0.20548142]
["bitfinex","BTCUSD",1759849589279,0.62331549,122470.0,122460.0,0.20648142]
["bitfinex","BTCUSD",1759849589500,0.65562549,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849589732,0.68226577,122470.0,122460.0,0.00308142]
["bitfinex","BTCUSD",1759849589953,0.67426577,122470.0,122460.0,0.32056142]
["bitfinex","BTCUSD",1759849590178,0.67926577,122470.0,122460.0,0.32156142]
["bitfinex","BTCUSD",1759849590402,0.68926577,122470.0,122460.0,0.32156142]
["bitfinex","BTCUSD",1759849590624,0.70165577,122470.0,122460.0,0.32156142]
["bitfinex","BTCUSD",1759849590887,0.70165577,122470.0,122460.0,0.00308142]
["bitfinex","BTCUSD",1759849591138,0.77380137,122470.0,122460.0,0.00308142]
["bitfinex","BTCUSD",1759849591345,0.75838109,122470.0,122460.0,0.09608142]
["bitfinex","BTCUSD",1759849591776,0.76138109,122470.0,122460.0,0.09708142]
["bitfinex","BTCUSD",1759849592201,0.79201626,122470.0,122460.0,0.23568142]
["bitfinex","BTCUSD",1759849592411,0.76316256,122470.0,122460.0,0.23568142]
["bitfinex","BTCUSD",1759849592618,0.80504285,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849593033,0.80004285,122470.0,122460.0,0.23568142]
["bitfinex","BTCUSD",1759849593276,0.75194256,122470.0,122460.0,0.23568142]
["bitfinex","BTCUSD",1759849593598,0.78782653,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849593809,0.79982653,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849594234,0.78668653,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849594463,0.54472721,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849594701,0.69738918,122470.0,122460.0,0.23668142]
["bitfinex","BTCUSD",1759849595149,0.17047389,122470.0,122460.0,0.25645142]
["bitfinex","BTCUSD",1759849595357,0.11231178,122470.0,122460.0,0.30007142]
["bitfinex","BTCUSD",1759849595580,0.0956451,122470.0,122460.0,0.30107142]
["bitfinex","BTCUSD",1759849595805,0.0996451,122470.0,122460.0,0.46439005]
["bitfinex","BTCUSD",1759849596018,0.09064658,122470.0,122460.0,0.30007142]
["bitfinex","BTCUSD",1759849596443,0.09764658,122470.0,122460.0,0.50573005]
["bitfinex","BTCUSD",1759849596654,0.09764658,122470.0,122460.0,0.38603142]
["bitfinex","BTCUSD",1759849597081,0.09764658,122470.0,122460.0,0.46602822]
["bitfinex","BTCUSD",1759849597513,0.09764658,122470.0,122460.0,0.35505142]
["bitfinex","BTCUSD",1759849597721,0.09264658,122470.0,122460.0,0.35405142]
["bitfinex","BTCUSD",1759849598141,0.25995187,122470.0,122460.0,0.03649142]
["bitfinex","BTCUSD",1759849598346,0.28001187,122470.0,122460.0,0.32160142]
["bitfinex","BTCUSD",1759849599024,0.67700187,122470.0,122460.0,0.00308142]
["bitfinex","BTCUSD",1759849599231,0.67700187,122470.0,122460.0,0.32160142]
["bitfinex","BTCUSD",1759849599232,0.69428001,122470.0,122460.0,0.32160142]
["bitfinex","BTCUSD",1759849599648,0.68183001,122470.0,122460.0,0.32160142]
["bitfinex","BTCUSD",1759849600345,0.67983001,122470.0,122460.0,0.32160142]
["bitfinex","BTCUSD",1759849600567,0.67983001,122470.0,122460.0,0.08796142]
["bitfinex","BTCUSD",1759849600568,0.69828001,122470.0,122460.0,0.08796142]
["bitfinex","BTCUSD",1759849600778,0.70627001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849600990,0.69428001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849601218,0.69928001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849601633,0.69428001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849601994,0.63729001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849602207,0.68483001,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849602410,0.68182906,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849602682,0.70027906,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849602986,0.71226906,122470.0,122460.0,0.19544142]
["bitfinex","BTCUSD",1759849603815,0.71226906,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849604029,0.71226906,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849604251,0.70027906,122470.0,122460.0,0.32060142]
["bitfinex","BTCUSD",1759849604444,0.70027906,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849604659,0.71226906,122470.0,122460.0,0.18096142]
["bitfinex","BTCUSD",1759849604873,0.71226906,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849605094,0.75453096,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849605306,0.77619764,122470.0,122460.0,0.17040142]
["bitfinex","BTCUSD",1759849606151,0.75453224,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849606525,0.76958358,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849606965,1.44404847,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849607176,0.76205873,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849607399,1.44404847,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849607625,1.44404847,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849607840,0.76631813,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849608491,1.44830787,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849608703,0.76631813,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849608961,1.44830787,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849609180,0.76631813,122470.0,122460.0,0.23564142]
["bitfinex","BTCUSD",1759849609400,1.44830787,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849609846,2.47282687,122470.0,122460.0,0.00208142]
["bitfinex","BTCUSD",1759849610089,2.49449355,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849610387,1.44036713,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849610624,2.12235687,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849610858,1.44036713,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849611098,1.16341779,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849611343,2.07892753,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759849611597,0.00816859,122420.0,122370.0,0.17177427]
["bitfinex","BTCUSD",1759849611851,0.00816859,122420.0,122380.0,0.06536749]
["bitfinex","BTCUSD",1759849611852,0.28689556,122410.0,122380.0,0.06536749]
["bitfinex","BTCUSD",1759849612092,0.34,122400.0,122380.0,0.35229486]
["bitfinex","BTCUSD",1759849612333,0.3607,122400.0,122390.0,0.02081]
["bitfinex","BTCUSD",1759849612576,0.3607,122400.0,122380.0,0.15648]
["bitfinex","BTCUSD",1759849612577,0.29943326,122400.0,122380.0,0.15648]
["bitfinex","BTCUSD",1759849612832,0.29943326,122400.0,122380.0,0.19886662]
["bitfinex","BTCUSD",1759849613316,0.44382206,122400.0,122390.0,0.23356]
["bitfinex","BTCUSD",1759849613553,0.63943075,122400.0,122390.0,0.23356]
["bitfinex","BTCUSD",1759849614044,0.29943075,122400.0,122390.0,0.23356]
["bitfinex","BTCUSD",1759849614281,0.10482206,122400.0,122390.0,0.23356]
["bitfinex","BTCUSD",1759849614768,0.29943075,122400.0,122390.0,0.23364]
["bitfinex","BTCUSD",1759849615000,0.13603206,122400.0,122390.0,0.23364]
["bitfinex","BTCUSD",1759849615221,0.13703206,122400.0,122390.0,0.23964]
["bitfinex","BTCUSD",1759849615933,0.30043075,122400.0,122390.0,0.006]
["bitfinex","BTCUSD",1759849616164,0.14936206,122400.0,122390.0,0.16596]
["bitfinex","BTCUSD",1759849616389,0.14936206,122400.0,122390.0,0.2396]
["bitfinex","BTCUSD",1759849616888,0.31276075,122400.0,122390.0,0.2396]
["bitfinex","BTCUSD",1759849617118,0.67720075,122400.0,122390.0,0.2142]
["bitfinex","BTCUSD",1759849617342,1.35919049,122400.0,122390.0,0.2142]
["bitfinex","BTCUSD",1759849617555,0.66521075,122400.0,122390.0,0.2142]
["bitfinex","BTCUSD",1759849617776,0.66521075,122400.0,122390.0,0.00955725]
["bitfinex","BTCUSD",1759849618038,0.87960375,122400.0,122390.0,0.00355725]
["bitfinex","BTCUSD",1759849618269,0.15842539,122380.0,122370.0,0.00050077]
["bitfinex","BTCUSD",1759849618496,2.58965739,122380.0,122370.0,0.00050077]
["bitfinex","BTCUSD",1759849618751,0.16347882,122340.0,122330.0,9.08488]
["bitfinex","BTCUSD",1759849618987,0.16347882,122340.0,122330.0,9.0]
["bitfinex","BTCUSD",1759849618988,1.32200059,122340.0,122330.0,9.0]
["bitfinex","BTCUSD",1759849619230,0.64001085,122340.0,122330.0,9.0]
["bitfinex","BTCUSD",1759849619692,0.47653203,122340.0,122330.0,9.0]
["bitfinex","BTCUSD",1759849619916,0.47653203,122340.0,122330.0,9.239]
["bitfinex","BTCUSD",1759849620373,0.64001085,122340.0,122330.0,9.005]
["bitfinex","BTCUSD",1759849620654,0.64001085,122340.0,122330.0,8.50054578]
["bitfinex","BTCUSD",1759849620655,1.06636785,122340.0,122330.0,8.50054578]
["bitfinex","BTCUSD",1759849620907,1.06636785,122340.0,122330.0,8.12780683]
["bitfinex","BTCUSD",1759849620908,1.31319368,122340.0,122330.0,8.12780683]
["bitfinex","BTCUSD",1759849621168,1.31319368,122340.0,122330.0,6.62153795]
["bitfinex","BTCUSD",1759849621169,2.71017316,122340.0,122330.0,6.62153795]
["bitfinex","BTCUSD",1759849621426,1.45545682,122340.0,122330.0,5.96129569]
["bitfinex","BTCUSD",1759849621693,1.45545682,122340.0,122330.0,5.60226553]
["bitfinex","BTCUSD",1759849621694,2.60691494,122340.0,122330.0,5.60226553]
["bitfinex","BTCUSD",1759849621987,1.14775232,122340.0,122330.0,3.86371409]
["bitfinex","BTCUSD",1759849622240,1.16826939,122340.0,122330.0,3.14439348]
["bitfinex","BTCUSD",1759849622488,2.14608874,122340.0,122330.0,3.11564446]
["bitfinex","BTCUSD",1759849622735,0.767499,122340.0,122330.0,3.09014719]
["bitfinex","BTCUSD",1759849622963,0.940419,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849623191,0.50699668,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849623407,0.37478668,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849623629,0.41833668,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849624110,0.16887203,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849624349,0.07558416,122340.0,122330.0,3.45903992]
["bitfinex","BTCUSD",1759849624619,0.08178659,122340.0,122330.0,3.11923992]
["bitfinex","BTCUSD",1759849624874,0.08178659,122340.0,122330.0,3.55430211]
["bitfinex","BTCUSD",1759849624875,0.09378659,122340.0,122330.0,3.55430211]
["bitfinex","BTCUSD",1759849625094,0.13195659,122340.0,122330.0,3.41996182]
["bitfinex","BTCUSD",1759849625315,0.13195659,122340.0,122330.0,3.39280992]
["bitfinex","BTCUSD",1759849625316,0.26188541,122340.0,122330.0,3.39280992]
["bitfinex","BTCUSD",1759849625539,0.29743541,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849626004,1.47653441,122340.0,122330.0,3.07264992]
["bitfinex","BTCUSD",1759849626246,0.75172241,122340.0,122330.0,3.07264992]
["bitfinex","BTCUSD",1759849626487,0.63743541,122340.0,122330.0,3.07264992]
["bitfinex","BTCUSD",1759849626961,0.66243541,122340.0,122330.0,3.07264992]
["bitfinex","BTCUSD",1759849627198,0.72054476,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849627419,0.72154476,122340.0,122330.0,3.06664992]
["bitfinex","BTCUSD",1759849627639,0.61975817,122340.0,122330.0,3.06664992]
["bitfinex","BTCUSD",1759849627879,0.90397967,122340.0,122330.0,3.06764992]
["bitfinex","BTCUSD",1759849628106,0.88801817,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849628342,1.01409378,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849628623,0.94299043,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849628859,0.66677088,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849629089,0.50329206,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849629314,0.31677088,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849629575,0.30877088,122340.0,122330.0,3.30924992]
["bitfinex","BTCUSD",1759849629800,0.30877088,122340.0,122330.0,3.30524992]
["bitfinex","BTCUSD",1759849630032,0.14529206,122340.0,122330.0,3.30830135]
["bitfinex","BTCUSD",1759849630265,0.11174206,122340.0,122330.0,3.30830135]
["bitfinex","BTCUSD",1759849630490,0.26822088,122340.0,122330.0,3.30830135]
["bitfinex","BTCUSD",1759849630938,0.09112206,122340.0,122330.0,3.33845325]
["bitfinex","BTCUSD",1759849631413,0.09112206,122340.0,122330.0,3.52304544]
["bitfinex","BTCUSD",1759849631647,0.08712206,122340.0,122330.0,3.55553544]
["bitfinex","BTCUSD",1759849631880,0.08312206,122340.0,122330.0,3.55553544]
["bitfinex","BTCUSD",1759849632119,0.08812206,122340.0,122330.0,3.55553544]
["bitfinex","BTCUSD",1759849632348,0.08612206,122340.0,122330.0,3.72049224]
["bitfinex","BTCUSD",1759849632583,0.003,122340.0,122330.0,3.97577224]
["bitfinex","BTCUSD",1759849632814,0.003,122340.0,122330.0,3.62897051]
["bitfinex","BTCUSD",1759849632815,0.005,122340.0,122330.0,3.62897051]
["bitfinex","BTCUSD",1759849633031,0.005,122340.0,122330.0,3.25664051]
["bitfinex","BTCUSD",1759849633241,0.005,122340.0,122330.0,4.0049327]
["bitfinex","BTCUSD",1759849633484,0.005,122340.0,122330.0,3.89624861]
["bitfinex","BTCUSD",1759849633705,0.005,122340.0,122330.0,4.0898927]
["bitfinex","BTCUSD",1759849633915,0.17092913,122360.0,122340.0,0.0301519]
["bitfinex","BTCUSD",1759849634126,0.36712501,122350.0,122340.0,0.00015059]
["bitfinex","BTCUSD",1759849634400,0.73181759,122350.0,122340.0,0.00015059]
["bitfinex","BTCUSD",1759849634634,0.75334892,122350.0,122340.0,0.00015059]
["bitfinex","BTCUSD",1759849634845,0.50347882,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849635080,1.37012524,122340.0,122330.0,3.06564992]
["bitfinex","BTCUSD",1759849635298,0.69449737,122340.0,122330.0,3.30660992]
["bitfinex","BTCUSD",1759849635524,0.69229192,122340.0,122330.0,3.30660992]
["bitfinex","BTCUSD",1759849635960,0.73592709,122340.0,122330.0,3.30652992]
["bitfinex","BTCUSD",1759849636178,0.71378708,122340.0,122330.0,3.30652992]
["bitfinex","BTCUSD",1759849636406,0.75126273,122340.0,122330.0,2.99769412]
["bitfinex","BTCUSD",1759849636634,0.67106152,122340.0,122330.0,2.99769412]
["bitfinex","BTCUSD",1759849636865,0.75124877,122340.0,122330.0,2.99769412]
["bitfinex","BTCUSD",1759849637091,0.75124877,122340.0,122330.0,2.99765412]
["bitfinex","BTCUSD",1759849637355,0.74282722,122340.0,122330.0,2.99765412]
["bitfinex","BTCUSD",1759849637609,1.42081696,122340.0,122330.0,2.75281412]
["bitfinex","BTCUSD",1759849637856,1.03488722,122340.0,122330.0,2.35277579]
["bitfinex","BTCUSD",1759849638082,1.72087696,122340.0,122330.0,2.59757579]
["bitfinex","BTCUSD",1759849638310,1.65657323,122340.0,122330.0,2.59757579]
["bitfinex","BTCUSD",1759849638541,2.40075013,122340.0,122330.0,1.92994457]
["bitfinex","BTCUSD",1759849638765,2.41375013,122340.0,122330.0,1.71442791]
["bitfinex","BTCUSD",1759849639036,2.40474649,122340.0,122330.0,1.53404703]
["bitfinex","BTCUSD",1759849639259,1.03676701,122340.0,122330.0,1.53404703]
["bitfinex","BTCUSD",1759849639477,2.64546649,122340.0,122330.0,1.53404703]
["bitfinex","BTCUSD",1759849639692,1.03676701,122340.0,122330.0,1.53404703]
["bitfinex","BTCUSD",1759849639928,1.71875675,122340.0,122330.0,1.75697301]
["bitfinex","BTCUSD",1759849640458,1.73275675,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849640694,1.73275675,122340.0,122330.0,1.51229301]
["bitfinex","BTCUSD",1759849640695,1.65169682,122340.0,122330.0,1.51229301]
["bitfinex","BTCUSD",1759849640940,1.07770708,122340.0,122330.0,1.51229301]
["bitfinex","BTCUSD",1759849641207,1.67169682,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849641407,1.75169682,122340.0,122330.0,1.51229301]
["bitfinex","BTCUSD",1759849641633,1.02676701,122340.0,122330.0,1.51229301]
["bitfinex","BTCUSD",1759849641857,0.94976701,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849642288,1.19432701,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849642515,1.04976701,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849642724,1.77468903,122340.0,122330.0,1.51329301]
["bitfinex","BTCUSD",1759849642939,1.07991891,122340.0,122330.0,0.99844272]
["bitfinex","BTCUSD",1759849643175,2.44389839,122340.0,122330.0,0.85246907]
["bitfinex","BTCUSD",1759849643392,1.07991891,122340.0,122330.0,0.85246907]
["bitfinex","BTCUSD",1759849643607,2.44389839,122340.0,122330.0,0.49533754]
["bitfinex","BTCUSD",1759849643818,1.29416701,122340.0,122330.0,0.43312653]
["bitfinex","BTCUSD",1759849644072,1.73175675,122340.0,122330.0,0.43312653]
["bitfinex","BTCUSD",1759849644289,2.68825839,122340.0,122330.0,0.01962167]
["bitfinex","BTCUSD",1759849644511,0.65864409,122330.0,122320.0,0.26654362]
["bitfinex","BTCUSD",1759849644726,7.18689466,122330.0,122320.0,0.02077072]
["bitfinex","BTCUSD",1759849644941,0.65867082,122310.0,122300.0,0.59004968]
["bitfinex","BTCUSD",1759849645195,5.91443875,122310.0,122300.0,0.59004968]
["bitfinex","BTCUSD",1759849645494,6.46499529,122310.0,122300.0,0.21821233]
["bitfinex","BTCUSD",1759849645724,6.56499529,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759849645937,6.54243566,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759849646156,4.83409618,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759849646370,0.60355904,122280.0,122270.0,0.00148]
["bitfinex","BTCUSD",1759849646588,1.7818435,122280.0,122270.0,0.02548]
["bitfinex","BTCUSD",1759849646803,1.7818435,122280.0,122270.0,0.07608]
["bitfinex","BTCUSD",1759849646804,2.4975325,122280.0,122270.0,0.07608]
["bitfinex","BTCUSD",1759849647020,1.15502376,122280.0,122270.0,0.08764]
["bitfinex","BTCUSD",1759849647241,2.54400324,122280.0,122270.0,0.00148]
["bitfinex","BTCUSD",1759849647454,1.8680135,122280.0,122270.0,0.12404]
["bitfinex","BTCUSD",1759849647707,2.58027764,122280.0,122270.0,0.00148]
["bitfinex","BTCUSD",1759849647907,2.6558069,122280.0,122270.0,0.15744]
["bitfinex","BTCUSD",1759849648137,2.68143455,122280.0,122270.0,0.00148]
["bitfinex","BTCUSD",1759849648350,2.68143455,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849648351,2.75492896,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849648565,2.72818227,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849648791,1.32659256,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849649027,2.69057204,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849649476,2.78941151,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849649696,2.86641395,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849649912,2.8517998,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849650342,1.51539963,122280.0,122270.0,0.00248]
["bitfinex","BTCUSD",1759849650563,1.53686938,122280.0,122270.0,0.00553368]
["bitfinex","BTCUSD",1759849651212,2.09385912,122280.0,122270.0,0.00553368]
["bitfinex","BTCUSD",1759849651651,1.39785811,122280.0,122270.0,0.00553368]
["bitfinex","BTCUSD",1759849651919,2.76183759,122280.0,122270.0,0.00553368]
["bitfinex","BTCUSD",1759849652137,2.93845924,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759849652366,2.93845924,122280.0,122250.0,0.0075]
["bitfinex","BTCUSD",1759849652367,0.6077877,122260.0,122250.0,0.0075]
["bitfinex","BTCUSD",1759849652581,0.6077877,122260.0,122240.0,0.0015871]
["bitfinex","BTCUSD",1759849652582,0.18859918,122250.0,122240.0,0.0015871]
["bitfinex","BTCUSD",1759849652797,5.39513327,122250.0,122240.0,0.0015871]
["bitfinex","BTCUSD",1759849653039,4.83273327,122250.0,122240.0,0.0015871]
["bitfinex","BTCUSD",1759849653496,4.83273327,122250.0,122240.0,0.00311469]
["bitfinex","BTCUSD",1759849653726,4.58757327,122250.0,122240.0,0.00311469]
["bitfinex","BTCUSD",1759849653960,4.83273327,122250.0,122240.0,0.00311469]
["bitfinex","BTCUSD",1759849654284,3.46875379,122250.0,122240.0,0.00311469]
["bitfinex","BTCUSD",1759849654505,0.70781446,122240.0,122230.0,0.001515]
["bitfinex","BTCUSD",1759849654717,4.80039617,122240.0,122230.0,0.001515]
["bitfinex","BTCUSD",1759849654928,4.62363975,122240.0,122230.0,0.001515]
["bitfinex","BTCUSD",1759849655144,2.89572217,122240.0,122230.0,0.001515]
["bitfinex","BTCUSD",1759849655363,2.89572217,122240.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849655364,0.62862595,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849655582,6.56225319,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849655796,7.66181144,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849656008,6.82852291,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849656228,5.92538628,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849656454,6.85867481,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849656676,7.10383481,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849656907,7.07221906,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849657116,7.17221906,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849657327,8.00550759,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849657538,6.24093053,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849657955,6.24085053,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849658606,6.26231547,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849658820,6.26227547,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759849659047,0.52865272,122210.0,122150.0,0.001516]
["bitfinex","BTCUSD",1759849659270,0.50371971,122160.0,122150.0,0.001516]
["bitfinex","BTCUSD",1759849659517,1.30302177,122160.0,122150.0,0.001516]
["bitfinex","BTCUSD",1759849659730,1.30302177,122160.0,122130.0,1.28186995]
["bitfinex","BTCUSD",1759849659731,0.50374652,122140.0,122130.0,1.28186995]
["bitfinex","BTCUSD",1759849659948,4.07768252,122140.0,122130.0,1.28186995]
["bitfinex","BTCUSD",1759849660162,5.38141105,122140.0,122130.0,0.99608937]
["bitfinex","BTCUSD",1759849660410,5.38141105,122140.0,122130.0,0.65511555]
["bitfinex","BTCUSD",1759849660411,5.50264501,122140.0,122130.0,0.65511555]
["bitfinex","BTCUSD",1759849660631,5.25739456,122140.0,122130.0,0.64387728]
["bitfinex","BTCUSD",1759849660924,3.28495013,122140.0,122130.0,0.61934122]
["bitfinex","BTCUSD",1759849661144,4.59383056,122140.0,122130.0,0.04107195]
["bitfinex","BTCUSD",1759849661369,0.65891182,122130.0,122120.0,0.10432721]
["bitfinex","BTCUSD",1759849661586,6.80350241,122130.0,122120.0,0.10432721]
["bitfinex","BTCUSD",1759849661818,7.08729241,122130.0,122120.0,0.07977046]
["bitfinex","BTCUSD",1759849662044,7.08729241,122130.0,122120.0,0.05521371]
["bitfinex","BTCUSD",1759849662045,6.15400388,122130.0,122120.0,0.05521371]
["bitfinex","BTCUSD",1759849662270,7.08729241,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849662503,6.84169241,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849662725,5.90840388,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849662955,6.17870032,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849663177,3.63796879,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849663427,3.56189879,122130.0,122120.0,0.03365696]
["bitfinex","BTCUSD",1759849663651,3.22145879,122130.0,122120.0,0.03365696]
["bitfinex","BTCUSD",1759849663879,4.48410732,122130.0,122120.0,0.03065696]
["bitfinex","BTCUSD",1759849664096,4.48410732,122130.0,122120.0,0.00400001]
["bitfinex","BTCUSD",1759849664097,4.48610732,122130.0,122120.0,0.00400001]
["bitfinex","BTCUSD",1759849664319,4.24974732,122130.0,122120.0,0.00400001]
["bitfinex","BTCUSD",1759849664569,4.59510732,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759849664813,0.65892523,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849665089,0.59729621,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849665317,0.39125539,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849665549,0.24398206,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849665782,0.20077206,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849666005,0.22278206,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849666228,0.41326539,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849666455,1.34655392,122120.0,122110.0,0.17616]
["bitfinex","BTCUSD",1759849666691,0.41326539,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849666929,0.22878206,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849667225,0.41375539,122120.0,122110.0,8e-05]
["bitfinex","BTCUSD",1759849667451,0.41375539,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849667452,0.41926539,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849667683,0.20077206,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849667933,0.08612206,122120.0,122110.0,0.04149006]
["bitfinex","BTCUSD",1759849668189,0.08312206,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849668419,0.17778206,122120.0,122110.0,0.33158006]
["bitfinex","BTCUSD",1759849669547,0.68455539,122120.0,122110.0,0.00410006]
["bitfinex","BTCUSD",1759849669798,1.61484392,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849670037,1.34253839,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849670266,1.15377539,122120.0,122110.0,0.01210006]
["bitfinex","BTCUSD",1759849670495,2.32946392,122120.0,122110.0,0.00210006]
["bitfinex","BTCUSD",1759849670739,2.44546392,122120.0,122110.0,0.00110006]
["bitfinex","BTCUSD",1759849670978,2.44546392,122120.0,122110.0,0.00510006]
["bitfinex","BTCUSD",1759849670979,2.47861582,122120.0,122110.0,0.00510006]
["bitfinex","BTCUSD",1759849671246,2.47861582,122120.0,122100.0,0.002]
["bitfinex","BTCUSD",1759849671247,0.65893864,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759849671494,6.59222717,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759849671744,0.17204653,122060.0,122030.0,0.08508]
["bitfinex","BTCUSD",1759849671992,0.17204653,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759849671993,0.51204653,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759849672248,5.16998106,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759849672473,5.07741763,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759849672727,5.32281763,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759849672973,5.32281763,122060.0,122000.0,4.11545666]
["bitfinex","BTCUSD",1759849672975,0.50392099,122010.0,122000.0,4.11545666]
["bitfinex","BTCUSD",1759849673218,0.43466,122010.0,122000.0,4.11545666]
["bitfinex","BTCUSD",1759849673473,0.43466,122010.0,122000.0,4.11045666]
["bitfinex","BTCUSD",1759849673735,0.43466,122010.0,122000.0,4.19045346]
["bitfinex","BTCUSD",1759849674004,0.60340061,122010.0,122000.0,4.19045346]
["bitfinex","BTCUSD",1759849674221,0.4396289,122010.0,122000.0,4.19045346]
["bitfinex","BTCUSD",1759849674450,0.4396289,122010.0,122000.0,4.11645666]
["bitfinex","BTCUSD",1759849674451,0.439542,122010.0,122000.0,4.11645666]
["bitfinex","BTCUSD",1759849675154,0.60346299,122010.0,122000.0,4.11645666]
["bitfinex","BTCUSD",1759849675381,0.383072,122010.0,122000.0,4.11645666]
["bitfinex","BTCUSD",1759849675601,0.383072,122010.0,122000.0,4.15384666]
["bitfinex","BTCUSD",1759849675602,0.09127134,122010.0,122000.0,4.15384666]
["bitfinex","BTCUSD",1759849675826,0.09127134,122010.0,122000.0,4.20947666]
["bitfinex","BTCUSD",1759849676070,0.08320795,122010.0,122000.0,4.82411978]
["bitfinex","BTCUSD",1759849676292,0.07818069,122010.0,122000.0,4.92012298]
["bitfinex","BTCUSD",1759849676508,0.06088111,122010.0,122000.0,4.92012298]
["bitfinex","BTCUSD",1759849676728,0.06088111,122010.0,122000.0,5.32173298]
["bitfinex","BTCUSD",1759849676953,0.06088111,122010.0,122000.0,5.67823856]
["bitfinex","BTCUSD",1759849677173,0.06188111,122010.0,122000.0,5.20408666]
["bitfinex","BTCUSD",1759849677422,0.06188111,122010.0,122000.0,5.39817298]
["bitfinex","BTCUSD",1759849677640,0.06488111,122010.0,122000.0,4.39117298]
["bitfinex","BTCUSD",1759849677847,0.06488111,122010.0,122000.0,5.00166108]
["bitfinex","BTCUSD",1759849678060,0.008,122010.0,122000.0,4.25208346]
["bitfinex","BTCUSD",1759849678279,0.008,122010.0,122000.0,4.86805346]
["bitfinex","BTCUSD",1759849678524,0.008,122010.0,122000.0,5.77027788]
["bitfinex","BTCUSD",1759849678773,0.008,122010.0,122000.0,6.26542978]
["bitfinex","BTCUSD",1759849678980,0.009,122010.0,122000.0,6.37042978]
["bitfinex","BTCUSD",1759849679200,0.009,122010.0,122000.0,6.27042978]
["bitfinex","BTCUSD",1759849679201,0.001,122010.0,122000.0,6.27042978]
["bitfinex","BTCUSD",1759849679427,0.06536749,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759849679649,0.14864041,122060.0,122050.0,0.73832]
["bitfinex","BTCUSD",1759849679864,0.14864041,122060.0,122050.0,0.23054726]
["bitfinex","BTCUSD",1759849680089,0.14864041,122060.0,122050.0,0.90222726]
["bitfinex","BTCUSD",1759849680315,0.14864041,122060.0,122050.0,0.06668]
["bitfinex","BTCUSD",1759849680539,0.00015086,122060.0,122050.0,0.67168]
["bitfinex","BTCUSD",1759849680756,0.00115086,122060.0,122050.0,0.90622726]
["bitfinex","BTCUSD",1759849680978,0.00415086,122060.0,122050.0,0.91422726]
["bitfinex","BTCUSD",1759849681200,0.00409616,122060.0,122050.0,0.7805119]
["bitfinex","BTCUSD",1759849681422,0.00109616,122060.0,122050.0,1.93322696]
["bitfinex","BTCUSD",1759849681641,0.00109616,122060.0,122050.0,0.1141487]
["bitfinex","BTCUSD",1759849681860,0.00109616,122060.0,122050.0,0.3299168]
["bitfinex","BTCUSD",1759849682090,0.00109616,122060.0,122050.0,0.07068]
["bitfinex","BTCUSD",1759849682314,0.00109616,122060.0,122050.0,0.31652]
["bitfinex","BTCUSD",1759849682553,0.00109616,122060.0,122050.0,0.48038726]
["bitfinex","BTCUSD",1759849682770,0.00509616,122060.0,122050.0,0.47738726]
["bitfinex","BTCUSD",1759849683004,0.06483616,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759849683212,0.00309616,122060.0,122050.0,0.24684]
["bitfinex","BTCUSD",1759849683434,0.00309616,122060.0,122050.0,0.272524]
["bitfinex","BTCUSD",1759849683435,0.00709616,122060.0,122050.0,0.272524]
["bitfinex","BTCUSD",1759849683646,0.00709616,122060.0,122050.0,0.24784]
["bitfinex","BTCUSD",1759849683927,0.00809616,122060.0,122050.0,0.24884]
["bitfinex","BTCUSD",1759849684136,0.15295822,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1759849684353,0.15295822,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1759849684354,0.15195822,122060.0,122050.0,0.002]
["bitfinex","BTCUSD",1759849684580,0.15195822,122060.0,122050.0,0.24772]
["bitfinex","BTCUSD",1759849684810,0.15495822,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849685261,0.65881206,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849685468,0.49495822,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849685885,0.48495822,122060.0,122050.0,0.003]
["bitfinex","BTCUSD",1759849686107,0.48495822,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849686818,0.42612206,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849687039,0.08612206,122060.0,122050.0,0.24872]
["bitfinex","BTCUSD",1759849687260,0.08612206,122060.0,122050.0,0.43745926]
["bitfinex","BTCUSD",1759849687498,0.003,122060.0,122050.0,0.43745926]
["bitfinex","BTCUSD",1759849687715,0.003,122060.0,122050.0,0.50413926]
["bitfinex","BTCUSD",1759849687935,0.003,122060.0,122050.0,0.49975516]
["bitfinex","BTCUSD",1759849688144,0.003,122060.0,122050.0,0.39975516]
["bitfinex","BTCUSD",1759849689022,0.003,122060.0,122050.0,0.9328812]
["bitfinex","BTCUSD",1759849689229,0.003,122060.0,122050.0,0.2594812]
["bitfinex","BTCUSD",1759849689439,0.46710749,122100.0,122060.0,0.1720447]
["bitfinex","BTCUSD",1759849689660,0.08312206,122090.0,122070.0,0.24564]
["bitfinex","BTCUSD",1759849690167,0.06174,122080.0,122050.0,0.027872]
["bitfinex","BTCUSD",1759849690385,0.001,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759849690599,0.08312206,122070.0,122050.0,0.35098695]
["bitfinex","BTCUSD",1759849690829,0.08312206,122070.0,122060.0,0.06768]
["bitfinex","BTCUSD",1759849691050,0.08312206,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759849691263,0.08312206,122070.0,122050.0,0.42865333]
["bitfinex","BTCUSD",1759849691496,0.08312206,122070.0,122050.0,0.0776707]
["bitfinex","BTCUSD",1759849691711,0.40174,122060.0,122050.0,0.00049997]
["bitfinex","BTCUSD",1759849691918,0.6487159,122060.0,122050.0,0.00049997]
["bitfinex","BTCUSD",1759849692373,0.6487159,122060.0,122050.0,0.00149997]
["bitfinex","BTCUSD",1759849692584,1.58200443,122060.0,122050.0,0.00149997]
["bitfinex","BTCUSD",1759849692833,1.58400443,122060.0,122050.0,0.00149997]
["bitfinex","BTCUSD",1759849693048,1.7741009,122060.0,122050.0,0.00249997]
["bitfinex","BTCUSD",1759849693271,0.8230629,122060.0,122050.0,0.00149997]
["bitfinex","BTCUSD",1759849693487,0.6487159,122060.0,122050.0,0.00049997]
["bitfinex","BTCUSD",1759849693717,0.48486206,122060.0,122050.0,0.00349997]
["bitfinex","BTCUSD",1759849693958,0.6737159,122060.0,122050.0,0.00349997]
["bitfinex","BTCUSD",1759849694218,0.50986206,122060.0,122050.0,0.00349997]
["bitfinex","BTCUSD",1759849694432,0.10012206,122060.0,122050.0,0.16636723]
["bitfinex","BTCUSD",1759849694677,0.10912206,122060.0,122050.0,0.22137197]
["bitfinex","BTCUSD",1759849694922,0.026,122060.0,122050.0,0.28805197]
["bitfinex","BTCUSD",1759849695134,0.009,122060.0,122050.0,0.31105197]
["bitfinex","BTCUSD",1759849695360,0.00085394,122120.0,122090.0,0.17200358]
["bitfinex","BTCUSD",1759849695581,0.08312206,122110.0,122100.0,0.31252]
["bitfinex","BTCUSD",1759849695807,0.08312206,122110.0,122100.0,0.47683027]
["bitfinex","BTCUSD",1759849696257,0.00085394,122120.0,122110.0,0.60378674]
["bitfinex","BTCUSD",1759849696521,0.00085394,122120.0,122110.0,3.24592474]
["bitfinex","BTCUSD",1759849696741,0.00600477,122120.0,122110.0,1.70072254]
["bitfinex","BTCUSD",1759849696960,0.06536749,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759849697172,0.14864035,122180.0,122170.0,0.24608]
["bitfinex","BTCUSD",1759849697393,0.08327286,122180.0,122170.0,0.47646631]
["bitfinex","BTCUSD",1759849697624,0.08633133,122180.0,122170.0,0.55288631]
["bitfinex","BTCUSD",1759849697847,0.08633133,122180.0,122170.0,0.57788631]
["bitfinex","BTCUSD",1759849698086,0.08633133,122180.0,122170.0,0.57765631]
["bitfinex","BTCUSD",1759849698288,0.08633133,122180.0,122170.0,0.70388631]
["bitfinex","BTCUSD",1759849698504,0.08633133,122180.0,122170.0,0.82327821]
["bitfinex","BTCUSD",1759849698717,0.00320927,122180.0,122170.0,0.82989707]
["bitfinex","BTCUSD",1759849698940,0.00320927,122180.0,122170.0,1.28179707]
["bitfinex","BTCUSD",1759849699159,0.00420927,122180.0,122170.0,0.67350837]
["bitfinex","BTCUSD",1759849699374,0.00420927,122180.0,122170.0,0.24782837]
["bitfinex","BTCUSD",1759849699588,0.00520927,122180.0,122170.0,0.92054837]
["bitfinex","BTCUSD",1759849699837,0.08733133,122180.0,122170.0,0.25579631]
["bitfinex","BTCUSD",1759849700040,0.00320927,122180.0,122170.0,0.97848631]
["bitfinex","BTCUSD",1759849700301,0.00520927,122180.0,122170.0,0.28158631]
["bitfinex","BTCUSD",1759849700518,0.00620927,122180.0,122170.0,0.92951631]
["bitfinex","BTCUSD",1759849700784,0.00620927,122180.0,122170.0,0.95530631]
["bitfinex","BTCUSD",1759849701058,0.00620927,122180.0,122170.0,0.25779631]
["bitfinex","BTCUSD",1759849701255,0.08933133,122180.0,122170.0,0.24916]
["bitfinex","BTCUSD",1759849701476,0.08733133,122180.0,122170.0,0.24816]
["bitfinex","BTCUSD",1759849701686,0.08733133,122180.0,122170.0,0.41286631]
["bitfinex","BTCUSD",1759849701906,0.08733133,122180.0,122170.0,0.47954631]
["bitfinex","BTCUSD",1759849701907,0.01320927,122180.0,122170.0,0.47954631]
["bitfinex","BTCUSD",1759849702131,0.09633133,122180.0,122170.0,0.24916]
["bitfinex","BTCUSD",1759849702372,0.01220927,122180.0,122170.0,0.41086631]
["bitfinex","BTCUSD",1759849702590,0.01220927,122180.0,122170.0,0.47754631]
["bitfinex","BTCUSD",1759849702876,0.09633133,122180.0,122170.0,0.24816]
["bitfinex","BTCUSD",1759849703100,0.15807133,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1759849703326,0.15807133,122180.0,122170.0,0.24816]
["bitfinex","BTCUSD",1759849703574,0.15807133,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1759849703803,0.15807133,122180.0,122170.0,0.24812]
["bitfinex","BTCUSD",1759849704242,0.66176424,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1759849705163,0.48907133,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759849705431,0.48807133,122180.0,122170.0,0.01312]
["bitfinex","BTCUSD",1759849705692,0.66676424,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759849705908,0.34,122140.0,122110.0,0.42125077]
["bitfinex","BTCUSD",1759849706133,0.42312206,122120.0,122110.0,0.24701397]
["bitfinex","BTCUSD",1759849706353,0.48486206,122120.0,122110.0,0.00085397]
["bitfinex","BTCUSD",1759849706752,0.4930694,122120.0,122110.0,0.00085397]
["bitfinex","BTCUSD",1759849707262,0.4930694,122120.0,122110.0,0.00135394]
["bitfinex","BTCUSD",1759849707263,0.48486206,122120.0,122110.0,0.00135394]
["bitfinex","BTCUSD",1759849707463,0.48686206,122120.0,122110.0,0.00235394]
["bitfinex","BTCUSD",1759849707684,0.65063539,122120.0,122110.0,0.00235394]
["bitfinex","BTCUSD",1759849708093,0.48686206,122120.0,122110.0,0.00235394]
["bitfinex","BTCUSD",1759849708246,0.50086206,122120.0,122110.0,0.00335394]
["bitfinex","BTCUSD",1759849708467,0.48486206,122120.0,122110.0,0.00135394]
["bitfinex","BTCUSD",1759849708908,0.50586206,122120.0,122110.0,0.00335394]
["bitfinex","BTCUSD",1759849709117,0.44412206,122120.0,122110.0,0.00335394]
["bitfinex","BTCUSD",1759849709355,0.10412206,122120.0,122110.0,0.00335394]
["bitfinex","BTCUSD",1759849709552,0.10212206,122120.0,122110.0,0.16614068]
["bitfinex","BTCUSD",1759849709774,0.10212206,122120.0,122110.0,0.00335394]
["bitfinex","BTCUSD",1759849710004,0.10212206,122120.0,122110.0,0.16714068]
["bitfinex","BTCUSD",1759849710274,0.019,122120.0,122110.0,0.16714068]
["bitfinex","BTCUSD",1759849710495,0.019,122120.0,122110.0,0.16614068]
["bitfinex","BTCUSD",1759849710707,0.06045,122150.0,122110.0,0.16514068]
["bitfinex","BTCUSD",1759849710923,0.08312206,122140.0,122120.0,0.24624]
["bitfinex","BTCUSD",1759849711140,0.012,122120.0,122110.0,0.00135394]
["bitfinex","BTCUSD",1759849711371,0.09512206,122120.0,122110.0,0.24755394]
["bitfinex","BTCUSD",1759849711588,0.14357206,122120.0,122110.0,0.24755394]
["bitfinex","BTCUSD",1759849711825,0.15357206,122120.0,122110.0,0.24855394]
["bitfinex","BTCUSD",1759849712034,0.14557206,122120.0,122110.0,0.24855394]
["bitfinex","BTCUSD",1759849712248,0.14357206,122120.0,122110.0,0.24755394]
["bitfinex","BTCUSD",1759849712460,0.15557206,122120.0,122110.0,0.24755394]
["bitfinex","BTCUSD",1759849712674,0.14357206,122120.0,122110.0,0.24755394]
["bitfinex","BTCUSD",1759849713140,0.31134539,122120.0,122110.0,0.00235394]
["bitfinex","BTCUSD",1759849713575,0.14757206,122120.0,122110.0,0.00235394]
["bitfinex","BTCUSD",1759849714006,0.08712206,122120.0,122110.0,0.24847394]
["bitfinex","BTCUSD",1759849714225,0.08712206,122120.0,122110.0,0.41226068]
["bitfinex","BTCUSD",1759849714514,0.10712206,122120.0,122110.0,0.47951068]
["bitfinex","BTCUSD",1759849714717,0.024,122120.0,122110.0,0.90511068]
["bitfinex","BTCUSD",1759849714936,0.024,122120.0,122110.0,0.83886068]
["bitfinex","BTCUSD",1759849715154,0.00050994,122130.0,122110.0,0.83686068]
["bitfinex","BTCUSD",1759849715370,0.001,122120.0,122110.0,0.83885801]
["bitfinex","BTCUSD",1759849715582,0.012,122120.0,122110.0,0.90510801]
["bitfinex","BTCUSD",1759849715801,0.001,122120.0,122110.0,0.98510481]
["bitfinex","BTCUSD",1759849716029,0.00050994,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759849716247,0.00050994,122130.0,122120.0,0.26017523]
["bitfinex","BTCUSD",1759849716937,0.00050994,122130.0,122120.0,0.23002333]
["bitfinex","BTCUSD",1759849717587,0.01450994,122130.0,122120.0,0.36829729]
["bitfinex","BTCUSD",1759849717803,0.00050994,122130.0,122120.0,1.12665356]
["bitfinex","BTCUSD",1759849717988,0.00050994,122130.0,122120.0,1.79845356]
["bitfinex","BTCUSD",1759849718168,0.01150994,122130.0,122120.0,1.80245356]
["bitfinex","BTCUSD",1759849718558,0.00150994,122130.0,122120.0,1.80245356]
["bitfinex","BTCUSD",1759849718761,0.00850994,122130.0,122120.0,1.12665356]
["bitfinex","BTCUSD",1759849718963,0.00850994,122130.0,122120.0,1.87925036]
["bitfinex","BTCUSD",1759849719140,0.00050994,122130.0,122120.0,1.90425036]
["bitfinex","BTCUSD",1759849719339,0.00050994,122130.0,122120.0,3.25406436]
["bitfinex","BTCUSD",1759849719548,0.00050994,122130.0,122120.0,3.69306436]
["bitfinex","BTCUSD",1759849719892,0.00150994,122130.0,122120.0,3.69606436]
["bitfinex","BTCUSD",1759849720224,1e-08,122130.0,122120.0,3.69606436]
["bitfinex","BTCUSD",1759849720437,1e-08,122130.0,122120.0,3.75749163]
["bitfinex","BTCUSD",1759849720647,0.06536749,122190.0,122180.0,0.21884481]
["bitfinex","BTCUSD",1759849720868,0.06536749,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759849721097,0.06536749,122190.0,122180.0,1.68433918]
["bitfinex","BTCUSD",1759849721319,0.00305809,122190.0,122180.0,1.68433918]
["bitfinex","BTCUSD",1759849721732,0.00305809,122190.0,122180.0,1.01281918]
["bitfinex","BTCUSD",1759849722060,0.00320892,122190.0,122180.0,1.68421918]
["bitfinex","BTCUSD",1759849722275,0.00320892,122190.0,122180.0,0.0799968]
["bitfinex","BTCUSD",1759849722454,0.08733098,122190.0,122180.0,0.16569291]
["bitfinex","BTCUSD",1759849722690,0.08733098,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759849722899,0.08633098,122190.0,122160.0,1.02100953]
["bitfinex","BTCUSD",1759849723113,0.08312206,122180.0,122160.0,0.04314998]
["bitfinex","BTCUSD",1759849723327,0.00203906,122170.0,122160.0,0.08508]
["bitfinex","BTCUSD",1759849723534,0.14985112,122170.0,122160.0,0.33096]
["bitfinex","BTCUSD",1759849723748,0.08516112,122170.0,122160.0,0.33096]
["bitfinex","BTCUSD",1759849723962,0.14985112,122170.0,122160.0,0.313016]
["bitfinex","BTCUSD",1759849724172,0.08516112,122170.0,122160.0,0.24588]
["bitfinex","BTCUSD",1759849724602,0.08316112,122170.0,122160.0,0.24588]
["bitfinex","BTCUSD",1759849724814,0.09316112,122170.0,122160.0,0.24588]
["bitfinex","BTCUSD",1759849725861,0.09616112,122170.0,122160.0,0.24688]
["bitfinex","BTCUSD",1759849726074,0.16085112,122170.0,122160.0,0.24688]
["bitfinex","BTCUSD",1759849726287,0.32455743,122170.0,122160.0,0.271568]
["bitfinex","BTCUSD",1759849726497,0.66455743,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759849727528,0.16374705,122140.0,122120.0,0.00085385]
["bitfinex","BTCUSD",1759849727720,1.08688198,122130.0,122120.0,0.00085385]
["bitfinex","BTCUSD",1759849727953,0.65157198,122130.0,122120.0,0.00085385]
["bitfinex","BTCUSD",1759849728135,0.64707198,122130.0,122120.0,0.00085385]
["bitfinex","BTCUSD",1759849728395,0.48331206,122130.0,122120.0,0.00085385]
["bitfinex","BTCUSD",1759849728794,0.48331206,122130.0,122120.0,0.00235382]
["bitfinex","BTCUSD",1759849729014,0.49431206,122130.0,122120.0,0.00235382]
["bitfinex","BTCUSD",1759849729240,0.65807198,122130.0,122120.0,0.00135382]
["bitfinex","BTCUSD",1759849729496,0.49431206,122130.0,122120.0,0.00135382]
["bitfinex","BTCUSD",1759849729706,0.50031206,122130.0,122120.0,0.00235382]
["bitfinex","BTCUSD",1759849729911,0.66407198,122130.0,122120.0,0.00235382]
["bitfinex","BTCUSD",1759849730128,0.65307198,122130.0,122120.0,0.00235382]
["bitfinex","BTCUSD",1759849730560,0.09262206,122130.0,122120.0,0.17415382]
["bitfinex","BTCUSD",1759849730783,0.09262206,122130.0,122120.0,0.25415062]
["bitfinex","BTCUSD",1759849731200,0.08662206,122130.0,122120.0,0.41692395]
["bitfinex","BTCUSD",1759849731413,0.15131206,122130.0,122120.0,0.25315062]
["bitfinex","BTCUSD",1759849731623,0.40571198,122130.0,122120.0,0.17315382]
["bitfinex","BTCUSD",1759849731838,0.41071198,122130.0,122120.0,0.17415382]
["bitfinex","BTCUSD",1759849732063,0.24695206,122130.0,122120.0,0.17415382]
["bitfinex","BTCUSD",1759849732328,0.41071198,122130.0,122120.0,0.17415382]
["bitfinex","BTCUSD",1759849732550,0.008,122130.0,122120.0,0.35731053]
["bitfinex","BTCUSD",1759849732764,0.014,122130.0,122120.0,0.36369715]
["bitfinex","BTCUSD",1759849732977,0.014,122130.0,122120.0,0.33792715]
["bitfinex","BTCUSD",1759849733180,0.014,122130.0,122120.0,1.02378559]
["bitfinex","BTCUSD",1759849733415,0.006,122130.0,122120.0,1.02378559]
["bitfinex","BTCUSD",1759849733630,0.013,122130.0,122120.0,1.13926559]
["bitfinex","BTCUSD",1759849733842,0.013,122130.0,122120.0,1.82412403]
["bitfinex","BTCUSD",1759849734061,0.02525,122160.0,122130.0,0.17193661]
["bitfinex","BTCUSD",1759849734295,0.08312206,122150.0,122140.0,0.24576]
["bitfinex","BTCUSD",1759849734517,0.08312206,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759849734749,0.02525,122170.0,122150.0,0.84959155]
["bitfinex","BTCUSD",1759849734973,0.08312206,122170.0,122160.0,1.09525815]
["bitfinex","BTCUSD",1759849735198,0.08312206,122170.0,122160.0,0.24568]
["bitfinex","BTCUSD",1759849735199,0.02525,122170.0,122160.0,0.24568]
["bitfinex","BTCUSD",1759849735419,0.08312206,122170.0,122160.0,0.24568]
["bitfinex","BTCUSD",1759849735842,0.38564837,122170.0,122160.0,0.24568]
["bitfinex","BTCUSD",1759849736086,0.1637208,122160.0,122150.0,0.24668]
["bitfinex","BTCUSD",1759849736305,0.38217286,122160.0,122150.0,0.24668]
["bitfinex","BTCUSD",1759849736522,0.38217286,122160.0,122150.0,0.001]
["bitfinex","BTCUSD",1759849736943,0.23845206,122160.0,122150.0,0.001]
["bitfinex","BTCUSD",1759849737151,0.38566177,122160.0,122150.0,0.001]
["bitfinex","BTCUSD",1759849737423,0.38566177,122160.0,122140.0,0.58604]
["bitfinex","BTCUSD",1759849737642,0.19628206,122150.0,122140.0,0.653152]
["bitfinex","BTCUSD",1759849737854,0.22194206,122150.0,122140.0,0.653152]
["bitfinex","BTCUSD",1759849738065,0.19728206,122150.0,122140.0,0.653152]
["bitfinex","BTCUSD",1759849738684,0.10837206,122150.0,122140.0,0.58604]
["bitfinex","BTCUSD",1759849739066,0.08312206,122150.0,122140.0,0.58604]
["bitfinex","BTCUSD",1759849739272,0.03025,122160.0,122140.0,0.58604]
["bitfinex","BTCUSD",1759849739474,0.10837206,122160.0,122140.0,0.58604]
["bitfinex","BTCUSD",1759849739812,0.08312206,122160.0,122150.0,0.00132426]
["bitfinex","BTCUSD",1759849740458,0.10761206,122160.0,122150.0,0.00132426]
["bitfinex","BTCUSD",1759849740700,0.10761206,122160.0,122150.0,1.11323086]
["bitfinex","BTCUSD",1759849740701,0.007,122160.0,122150.0,1.11323086]
["bitfinex","BTCUSD",1759849740893,0.0001508,122170.0,122160.0,0.19387161]
["bitfinex","BTCUSD",1759849741178,0.0001508,122170.0,122160.0,1.05309967]
["bitfinex","BTCUSD",1759849741422,0.0005487,122180.0,122170.0,0.63385821]
["bitfinex","BTCUSD",1759849741626,0.8,122200.0,122190.0,0.9469311]
["bitfinex","BTCUSD",1759849741831,0.8,122200.0,122190.0,1.672203]
["bitfinex","BTCUSD",1759849741989,0.8,122200.0,122190.0,1.806873]
["bitfinex","BTCUSD",1759849742188,0.80101907,122200.0,122190.0,1.88999506]
["bitfinex","BTCUSD",1759849742407,0.80101907,122200.0,122190.0,1.99499186]
["bitfinex","BTCUSD",1759849742634,0.80101907,122200.0,122190.0,1.8632498]
["bitfinex","BTCUSD",1759849742836,0.80101907,122200.0,122190.0,1.1616979]
["bitfinex","BTCUSD",1759849743076,0.80101907,122200.0,122190.0,1.8330179]
["bitfinex","BTCUSD",1759849743280,0.80101907,122200.0,122190.0,1.7766411]
["bitfinex","BTCUSD",1759849743481,0.80101907,122200.0,122190.0,1.7550211]
["bitfinex","BTCUSD",1759849743681,0.80101907,122200.0,122190.0,0.18939951]
["bitfinex","BTCUSD",1759849743948,0.80101907,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759849744154,0.90863113,122200.0,122190.0,0.67508]
["bitfinex","BTCUSD",1759849744363,0.90863113,122200.0,122190.0,0.67308]
["bitfinex","BTCUSD",1759849744575,0.99451113,122200.0,122190.0,0.24564]
["bitfinex","BTCUSD",1759849744792,1.52562725,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1759849744999,1.36196113,122200.0,122190.0,0.2466]
["bitfinex","BTCUSD",1759849745226,1.52562725,122200.0,122190.0,0.2466]
["bitfinex","BTCUSD",1759849745420,1.52562725,122200.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849745421,0.16369291,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849745627,0.42312206,122180.0,122170.0,0.24699336]
["bitfinex","BTCUSD",1759849745830,0.69518497,122180.0,122170.0,0.24699336]
["bitfinex","BTCUSD",1759849746034,0.97554497,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849746175,0.90260497,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849746374,0.91414497,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849746995,0.91814497,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849747191,1.75044656,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849747392,1.77659846,122180.0,122170.0,0.00135336]
["bitfinex","BTCUSD",1759849747596,1.78859846,122180.0,122170.0,0.00235336]
["bitfinex","BTCUSD",1759849747910,0.50375992,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849748058,0.58738445,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849748244,0.74389445,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849748454,0.98945445,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849748654,2.24797245,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849748879,3.08027404,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849749084,3.21042594,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849749285,2.88986594,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849749491,3.13550594,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849749687,2.98986594,122130.0,122120.0,0.01]
["bitfinex","BTCUSD",1759849749914,0.34,122090.0,122070.0,0.08248749]
["bitfinex","BTCUSD",1759849750148,0.19349206,122080.0,122070.0,0.09073624]
["bitfinex","BTCUSD",1759849750806,0.53349206,122080.0,122070.0,0.09073624]
["bitfinex","BTCUSD",1759849751022,0.72176905,122080.0,122070.0,0.00824875]
["bitfinex","BTCUSD",1759849751231,1.27794374,122080.0,122070.0,0.00824875]
["bitfinex","BTCUSD",1759849751439,0.1720549,122060.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849751679,0.53349206,122050.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849751856,0.44761206,122050.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849752061,0.0864,122040.0,122020.0,0.24552]
["bitfinex","BTCUSD",1759849752390,0.53349206,122030.0,122020.0,0.31302075]
["bitfinex","BTCUSD",1759849752611,0.94290618,122030.0,122020.0,0.06750075]
["bitfinex","BTCUSD",1759849752867,0.95118088,122030.0,122000.0,4.11053866]
["bitfinex","BTCUSD",1759849753045,0.50392099,122010.0,122000.0,4.11053866]
["bitfinex","BTCUSD",1759849753251,0.4855336,122010.0,122000.0,4.11053866]
["bitfinex","BTCUSD",1759849753455,0.4845336,122010.0,122000.0,4.11053866]
["bitfinex","BTCUSD",1759849754120,0.4226236,122010.0,122000.0,4.11053866]
["bitfinex","BTCUSD",1759849754342,0.4226236,122010.0,122000.0,4.19153546]
["bitfinex","BTCUSD",1759849754343,0.65345459,122010.0,122000.0,4.19153546]
["bitfinex","BTCUSD",1759849754549,0.4895336,122010.0,122000.0,4.19153546]
["bitfinex","BTCUSD",1759849754734,0.89897459,122010.0,122000.0,4.19153546]
["bitfinex","BTCUSD",1759849754934,0.4845336,122010.0,122000.0,4.19053546]
["bitfinex","BTCUSD",1759849755165,0.7330536,122010.0,122000.0,4.19053546]
["bitfinex","BTCUSD",1759849755387,0.89397459,122010.0,122000.0,4.19053546]
["bitfinex","BTCUSD",1759849755603,0.64845459,122010.0,122000.0,4.19053546]
["bitfinex","BTCUSD",1759849755810,0.89897459,122010.0,122000.0,4.20053546]
["bitfinex","BTCUSD",1759849756017,0.89889459,122010.0,122000.0,4.20053546]
["bitfinex","BTCUSD",1759849756181,1.32052459,122010.0,122000.0,4.20053546]
["bitfinex","BTCUSD",1759849756387,0.81045459,122010.0,122000.0,4.20153546]
["bitfinex","BTCUSD",1759849756654,1.05589459,122010.0,122000.0,4.20153546]
["bitfinex","BTCUSD",1759849756826,0.65945459,122010.0,122000.0,4.21021238]
["bitfinex","BTCUSD",1759849757267,0.4955336,122010.0,122000.0,4.21021238]
["bitfinex","BTCUSD",1759849757497,1.16076059,122010.0,122000.0,4.16930163]
["bitfinex","BTCUSD",1759849757718,1.16076059,122010.0,122000.0,4.08930483]
["bitfinex","BTCUSD",1759849757719,2.04449218,122010.0,122000.0,4.08930483]
["bitfinex","BTCUSD",1759849757941,2.06973218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849758100,1.79857218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849758309,2.15489218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849758653,2.02489218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849758835,1.80657218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849759059,1.70657218,122010.0,122000.0,3.63274515]
["bitfinex","BTCUSD",1759849759312,1.80657218,122010.0,122000.0,3.71274195]
["bitfinex","BTCUSD",1759849759496,1.80057218,122010.0,122000.0,3.71174195]
["bitfinex","BTCUSD",1759849759727,1.07533792,122010.0,122000.0,3.71274195]
["bitfinex","BTCUSD",1759849759933,2.20098951,122010.0,122000.0,3.25643737]
["bitfinex","BTCUSD",1759849760089,1.89458951,122010.0,122000.0,3.25543737]
["bitfinex","BTCUSD",1759849760305,1.88558951,122010.0,122000.0,2.89978943]
["bitfinex","BTCUSD",1759849760520,2.22790951,122010.0,122000.0,2.90178943]
["bitfinex","BTCUSD",1759849760718,1.89658951,122010.0,122000.0,2.5333125]
["bitfinex","BTCUSD",1759849760925,2.61726713,122010.0,122000.0,2.33274582]
["bitfinex","BTCUSD",1759849761126,2.60682141,122010.0,122000.0,2.1650792]
["bitfinex","BTCUSD",1759849761294,1.93474141,122010.0,122000.0,2.1650792]
["bitfinex","BTCUSD",1759849761717,2.60682141,122010.0,122000.0,2.1650792]
["bitfinex","BTCUSD",1759849761917,2.60682141,122010.0,122000.0,1.79234729]
["bitfinex","BTCUSD",1759849762209,2.60682141,122010.0,122000.0,1.74748943]
["bitfinex","BTCUSD",1759849762413,1.93474141,122010.0,122000.0,1.28956684]
["bitfinex","BTCUSD",1759849762799,1.93811865,122010.0,122000.0,1.04798662]
["bitfinex","BTCUSD",1759849763045,2.61015865,122010.0,122000.0,0.83254205]
["bitfinex","BTCUSD",1759849763246,2.69115865,122010.0,122000.0,0.3273477]
["bitfinex","BTCUSD",1759849763466,0.4951519,121970.0,121960.0,0.0005]
["bitfinex","BTCUSD",1759849763710,6.86811753,121970.0,121960.0,0.0005]
["bitfinex","BTCUSD",1759849763904,0.465,121910.0,121900.0,0.06536749]
["bitfinex","BTCUSD",1759849764130,0.79428206,121910.0,121900.0,0.07279875]
["bitfinex","BTCUSD",1759849764339,0.1,121910.0,121900.0,0.30851875]
["bitfinex","BTCUSD",1759849764559,0.17220104,121960.0,121900.0,0.30851875]
["bitfinex","BTCUSD",1759849764560,0.42691,121930.0,121900.0,0.31672219]
["bitfinex","BTCUSD",1759849764769,0.00050093,121910.0,121900.0,0.40722016]
["bitfinex","BTCUSD",1759849764981,0.00050093,121910.0,121900.0,0.16650016]
["bitfinex","BTCUSD",1759849765184,0.16241093,121910.0,121900.0,0.00243126]
["bitfinex","BTCUSD",1759849765404,0.1,121900.0,121880.0,0.17230046]
["bitfinex","BTCUSD",1759849765615,0.00050093,121910.0,121890.0,0.37544236]
["bitfinex","BTCUSD",1759849765821,0.10050093,121910.0,121890.0,0.37544236]
["bitfinex","BTCUSD",1759849766027,0.10350093,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1759849766232,0.10350093,121910.0,121900.0,0.1650689]
["bitfinex","BTCUSD",1759849766233,0.00350093,121910.0,121900.0,0.1650689]
["bitfinex","BTCUSD",1759849766442,0.00350093,121910.0,121900.0,0.21912003]
["bitfinex","BTCUSD",1759849766672,0.00050093,121910.0,121900.0,0.21812003]
["bitfinex","BTCUSD",1759849766855,0.42691,121940.0,121900.0,0.47284236]
["bitfinex","BTCUSD",1759849767130,0.001,121910.0,121900.0,0.4732027]
["bitfinex","BTCUSD",1759849767333,0.09350093,121910.0,121900.0,0.4732027]
["bitfinex","BTCUSD",1759849767555,0.23753299,121910.0,121900.0,0.05441036]
["bitfinex","BTCUSD",1759849767777,0.23753299,121910.0,121900.0,0.30089036]
["bitfinex","BTCUSD",1759849768021,0.26253299,121910.0,121900.0,0.05441036]
["bitfinex","BTCUSD",1759849768271,0.26253299,121910.0,121900.0,0.00035923]
["bitfinex","BTCUSD",1759849768465,0.60253299,121910.0,121900.0,0.00035923]
["bitfinex","BTCUSD",1759849768688,0.26253299,121910.0,121900.0,0.00535923]
["bitfinex","BTCUSD",1759849769148,0.26353299,121910.0,121900.0,0.00635923]
["bitfinex","BTCUSD",1759849769370,1.88937544,121910.0,121900.0,0.00635923]
["bitfinex","BTCUSD",1759849769586,2.92176427,121910.0,121900.0,0.01047105]
["bitfinex","BTCUSD",1759849769808,2.13513544,121910.0,121900.0,0.01047105]
["bitfinex","BTCUSD",1759849770027,2.92176427,121910.0,121900.0,0.01047105]
["bitfinex","BTCUSD",1759849770234,2.92476427,121910.0,121900.0,0.01147105]
["bitfinex","BTCUSD",1759849770434,1.89137544,121910.0,121900.0,0.01147105]
["bitfinex","BTCUSD",1759849770642,2.13837544,121910.0,121900.0,0.01147105]
["bitfinex","BTCUSD",1759849770867,2.49628627,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849771087,2.24932627,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849771307,2.55904027,121910.0,121900.0,0.00747105]
["bitfinex","BTCUSD",1759849771516,2.18704327,121910.0,121900.0,0.00747105]
["bitfinex","BTCUSD",1759849771721,1.93716327,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849772153,2.18408327,121910.0,121900.0,0.00847105]
["bitfinex","BTCUSD",1759849772378,2.19108327,121910.0,121900.0,0.00947105]
["bitfinex","BTCUSD",1759849772580,2.19108327,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849772791,1.99182327,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849773013,2.26197517,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849773265,1.47634634,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849773469,2.61672428,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849773682,2.86372428,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849773902,1.04413899,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849774120,1.74682648,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849774332,2.08644741,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849774601,1.83832741,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849774805,1.00938196,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849775014,0.55943299,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849775231,1.33938196,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849775438,1.25588103,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849775688,0.56669206,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849775897,0.55769206,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849776118,0.99938196,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849776341,1.33938196,121910.0,121900.0,0.00847105]
["bitfinex","BTCUSD",1759849776567,1.64964941,121910.0,121900.0,0.00847105]
["bitfinex","BTCUSD",1759849777209,1.74801388,121910.0,121900.0,0.00847105]
["bitfinex","BTCUSD",1759849777422,1.99621388,121910.0,121900.0,0.00847105]
["bitfinex","BTCUSD",1759849777863,1.99621388,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849778088,2.09621388,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849778303,2.09709388,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849778574,1.84301388,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849778788,0.95546044,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849778997,1.74301388,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849779214,1.85819381,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849779429,1.88834571,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849779686,1.88830571,121910.0,121900.0,0.00647105]
["bitfinex","BTCUSD",1759849779945,1.88326571,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849780376,1.23957234,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849780604,1.88926571,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849780823,1.23957234,121910.0,121900.0,0.00547105]
["bitfinex","BTCUSD",1759849781337,2.07434571,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759849781541,0.09250093,121830.0,121820.0,0.6279201]
["bitfinex","BTCUSD",1759849781753,0.09250093,121830.0,121820.0,0.95617783]
["bitfinex","BTCUSD",1759849781960,0.09250093,121830.0,121820.0,1.12035448]
["bitfinex","BTCUSD",1759849782184,0.09250093,121830.0,121820.0,1.04035768]
["bitfinex","BTCUSD",1759849782455,0.09685,121850.0,121830.0,0.16416311]
["bitfinex","BTCUSD",1759849782670,0.08312206,121840.0,121820.0,1.04856651]
["bitfinex","BTCUSD",1759849782889,0.09250093,121830.0,121820.0,1.04856651]
["bitfinex","BTCUSD",1759849783109,0.22225299,121830.0,121820.0,0.95617783]
["bitfinex","BTCUSD",1759849783326,0.12606,121850.0,121820.0,0.70732651]
["bitfinex","BTCUSD",1759849783575,0.07163,121830.0,121820.0,0.20202103]
["bitfinex","BTCUSD",1759849783791,0.77435299,121830.0,121820.0,0.20202103]
["bitfinex","BTCUSD",1759849784235,0.77435299,121830.0,121820.0,0.21402103]
["bitfinex","BTCUSD",1759849784236,0.77535299,121830.0,121820.0,0.21402103]
["bitfinex","BTCUSD",1759849784484,1.51436036,121830.0,121820.0,0.21402103]
["bitfinex","BTCUSD",1759849784703,2.3272169,121830.0,121820.0,0.20202103]
["bitfinex","BTCUSD",1759849785133,2.3658669,121830.0,121820.0,0.20202103]
["bitfinex","BTCUSD",1759849785350,2.3658669,121830.0,121820.0,0.18141618]
["bitfinex","BTCUSD",1759849785351,2.3357388,121830.0,121820.0,0.18141618]
["bitfinex","BTCUSD",1759849785551,0.59667758,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1759849785758,5.87623017,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1759849785985,6.22006444,121820.0,121810.0,0.07539515]
["bitfinex","BTCUSD",1759849786248,6.32006444,121820.0,121810.0,0.0507903]
["bitfinex","BTCUSD",1759849786449,5.86357917,121820.0,121810.0,0.02618545]
["bitfinex","BTCUSD",1759849786666,5.51521917,121820.0,121810.0,0.01618545]
["bitfinex","BTCUSD",1759849786879,5.76361917,121820.0,121810.0,0.01618545]
["bitfinex","BTCUSD",1759849787084,6.46846444,121820.0,121810.0,0.01618545]
["bitfinex","BTCUSD",1759849787323,0.62169106,121810.0,121800.0,0.03699]
["bitfinex","BTCUSD",1759849787549,5.89186312,121810.0,121800.0,0.03699]
["bitfinex","BTCUSD",1759849787764,3.43112412,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849787978,3.18280412,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849788171,1.29910812,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849788420,1.05074812,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849788644,0.40615299,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849788877,1.38419212,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849789099,1.69573212,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849789961,1.32106312,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849790240,1.36091312,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849790458,0.91034312,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849790671,0.47784219,121810.0,121800.0,0.04210811]
["bitfinex","BTCUSD",1759849790885,0.31465206,121810.0,121800.0,0.06510811]
["bitfinex","BTCUSD",1759849791343,0.25681206,121810.0,121800.0,0.06510811]
["bitfinex","BTCUSD",1759849791554,0.08412206,121810.0,121800.0,0.06510811]
["bitfinex","BTCUSD",1759849791799,0.22225299,121810.0,121800.0,0.06110811]
["bitfinex","BTCUSD",1759849792000,0.09735053,121820.0,121800.0,0.06110811]
["bitfinex","BTCUSD",1759849792214,0.09350093,121810.0,121800.0,0.06299]
["bitfinex","BTCUSD",1759849792431,0.16535093,121810.0,121800.0,0.31123]
["bitfinex","BTCUSD",1759849792646,0.43766312,121810.0,121800.0,0.06299]
["bitfinex","BTCUSD",1759849793082,0.92596312,121810.0,121800.0,0.06299]
["bitfinex","BTCUSD",1759849793298,1.17332312,121810.0,121800.0,0.05599]
["bitfinex","BTCUSD",1759849793506,1.27332312,121810.0,121800.0,0.05599]
["bitfinex","BTCUSD",1759849793722,1.27141139,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849793928,3.73756845,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849794186,3.29977045,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849794613,1.03888725,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849794844,1.01262125,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849795078,0.77669008,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849795282,0.43669008,121790.0,121780.0,0.01008]
["bitfinex","BTCUSD",1759849795497,0.28347299,121790.0,121780.0,0.01108]
["bitfinex","BTCUSD",1759849795721,0.11912206,121790.0,121780.0,0.01108]
["bitfinex","BTCUSD",1759849795934,0.28347299,121790.0,121780.0,0.01108]
["bitfinex","BTCUSD",1759849796161,0.011,121790.0,121780.0,0.01108]
["bitfinex","BTCUSD",1759849796377,0.011,121790.0,121780.0,0.091846]
["bitfinex","BTCUSD",1759849796619,0.09250093,121810.0,121780.0,0.014356]
["bitfinex","BTCUSD",1759849796830,0.08312206,121800.0,121790.0,0.33364]
["bitfinex","BTCUSD",1759849797042,0.4116766,121800.0,121770.0,0.0002]
["bitfinex","BTCUSD",1759849797266,0.30823521,121790.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849797486,0.11901475,121760.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849797984,0.11901475,121760.0,121730.0,0.07649]
["bitfinex","BTCUSD",1759849798185,0.20213681,121760.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849798396,0.14401475,121780.0,121750.0,0.16949032]
["bitfinex","BTCUSD",1759849798613,0.08312206,121770.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849798823,0.20213681,121770.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849799037,0.08312206,121770.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849799259,0.21636497,121780.0,121750.0,0.08532]
["bitfinex","BTCUSD",1759849799260,0.00050022,121780.0,121760.0,0.00716771]
["bitfinex","BTCUSD",1759849799476,0.00050022,121780.0,121770.0,0.32477]
["bitfinex","BTCUSD",1759849799702,0.00050022,121780.0,121770.0,0.31759]
["bitfinex","BTCUSD",1759849799916,0.00050022,121780.0,121770.0,0.35766121]
["bitfinex","BTCUSD",1759849800121,0.00050022,121780.0,121770.0,0.04007121]
["bitfinex","BTCUSD",1759849800344,0.00050022,121780.0,121740.0,0.17249738]
["bitfinex","BTCUSD",1759849800568,0.20263703,121780.0,121750.0,0.67512]
["bitfinex","BTCUSD",1759849800787,0.08312206,121770.0,121760.0,0.33772]
["bitfinex","BTCUSD",1759849801006,0.27410681,121770.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849801242,0.22713681,121770.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849801454,0.20812206,121770.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849801699,0.00050022,121780.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849801916,0.11901475,121770.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849802133,0.20263703,121780.0,121760.0,0.33372]
["bitfinex","BTCUSD",1759849802357,0.20263703,121780.0,121730.0,0.06931]
["bitfinex","BTCUSD",1759849802575,0.15559228,121780.0,121760.0,0.08532]
["bitfinex","BTCUSD",1759849802790,0.08362228,121780.0,121770.0,0.132]
["bitfinex","BTCUSD",1759849803005,0.08362228,121780.0,121740.0,0.06931]
["bitfinex","BTCUSD",1759849803235,0.4383561,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1759849803445,0.4633561,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1759849803658,0.46335087,121770.0,121760.0,0.24828]
["bitfinex","BTCUSD",1759849803887,0.47156307,121770.0,121750.0,0.24832]
["bitfinex","BTCUSD",1759849804100,0.11901475,121760.0,121750.0,0.24832]
["bitfinex","BTCUSD",1759849804342,0.20213681,121760.0,121750.0,0.24832]
["bitfinex","BTCUSD",1759849804558,0.00050022,121780.0,121750.0,0.31763]
["bitfinex","BTCUSD",1759849804770,0.08362228,121780.0,121770.0,0.00665518]
["bitfinex","BTCUSD",1759849805005,0.20263703,121780.0,121770.0,0.00665518]
["bitfinex","BTCUSD",1759849805473,0.08362228,121780.0,121770.0,0.25493518]
["bitfinex","BTCUSD",1759849805703,0.00050022,121780.0,121770.0,0.70231376]
["bitfinex","BTCUSD",1759849805956,0.00050022,121780.0,121770.0,1.05389482]
["bitfinex","BTCUSD",1759849806590,0.00050022,121780.0,121770.0,0.46417482]
["bitfinex","BTCUSD",1759849807021,0.00050022,121780.0,121770.0,1.98356482]
["bitfinex","BTCUSD",1759849807444,0.00010022,121780.0,121770.0,1.98156482]
["bitfinex","BTCUSD",1759849807652,0.00010022,121780.0,121770.0,0.96492482]
["bitfinex","BTCUSD",1759849807859,0.00010022,121780.0,121770.0,0.84962282]
["bitfinex","BTCUSD",1759849808066,0.00110022,121780.0,121770.0,0.19558076]
["bitfinex","BTCUSD",1759849808281,0.00110022,121780.0,121770.0,0.87070076]
["bitfinex","BTCUSD",1759849808491,0.00110022,121780.0,121770.0,0.44406076]
["bitfinex","BTCUSD",1759849808700,0.00110022,121780.0,121770.0,0.87078076]
["bitfinex","BTCUSD",1759849808905,0.00110022,121780.0,121770.0,0.7183487]
["bitfinex","BTCUSD",1759849809122,0.00010022,121780.0,121770.0,0.00665518]
["bitfinex","BTCUSD",1759849809349,0.26951231,121780.0,121740.0,0.08532]
["bitfinex","BTCUSD",1759849809572,0.38131554,121780.0,121770.0,0.013]
["bitfinex","BTCUSD",1759849809815,0.38131554,121780.0,121770.0,0.2606]
["bitfinex","BTCUSD",1759849809816,0.14511497,121780.0,121770.0,0.2606]
["bitfinex","BTCUSD",1759849810049,0.30834554,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849810270,0.38031554,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849810488,0.38031554,121780.0,121770.0,0.2516]
["bitfinex","BTCUSD",1759849810489,0.14411497,121780.0,121770.0,0.2516]
["bitfinex","BTCUSD",1759849810694,0.14411497,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849810903,0.02510022,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849811104,0.14811497,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849811551,0.00410022,121780.0,121770.0,0.2476]
["bitfinex","BTCUSD",1759849811995,0.00410022,121780.0,121770.0,0.31691]
["bitfinex","BTCUSD",1759849812389,0.00010022,121780.0,121770.0,0.31691]
["bitfinex","BTCUSD",1759849812633,0.00010022,121780.0,121750.0,0.0994619]
["bitfinex","BTCUSD",1759849812846,0.00110022,121780.0,121760.0,0.6754]
["bitfinex","BTCUSD",1759849813056,0.00010022,121780.0,121760.0,0.6754]
["bitfinex","BTCUSD",1759849813318,0.00010022,121780.0,121770.0,0.6754]
["bitfinex","BTCUSD",1759849813530,0.00010022,121780.0,121770.0,0.74471]
["bitfinex","BTCUSD",1759849813770,0.00010022,121780.0,121770.0,0.005]
["bitfinex","BTCUSD",1759849813983,0.00010022,121780.0,121770.0,0.67532]
["bitfinex","BTCUSD",1759849814190,0.10822228,121780.0,121770.0,0.08532]
["bitfinex","BTCUSD",1759849814425,0.29920703,121780.0,121770.0,0.33416]
["bitfinex","BTCUSD",1759849814636,0.29920703,121780.0,121760.0,0.005]
["bitfinex","BTCUSD",1759849814848,0.08312206,121770.0,121760.0,0.09032]
["bitfinex","BTCUSD",1759849815059,0.20213681,121770.0,121760.0,0.13376]
["bitfinex","BTCUSD",1759849815267,0.20213681,121770.0,121760.0,0.005]
["bitfinex","BTCUSD",1759849815547,0.20213681,121770.0,121760.0,0.23284]
["bitfinex","BTCUSD",1759849815755,0.20213681,121770.0,121730.0,0.71979068]
["bitfinex","BTCUSD",1759849815969,0.025,121760.0,121730.0,0.0799968]
["bitfinex","BTCUSD",1759849816174,0.11901475,121740.0,121730.0,0.08532]
["bitfinex","BTCUSD",1759849816408,0.11901475,121740.0,121700.0,0.06536749]
["bitfinex","BTCUSD",1759849816409,0.16430199,121730.0,121700.0,0.06536749]
["bitfinex","BTCUSD",1759849816614,0.16430199,121730.0,121720.0,0.08532]
["bitfinex","BTCUSD",1759849816615,0.34439405,121730.0,121720.0,0.08532]
["bitfinex","BTCUSD",1759849816836,0.11901475,121720.0,121690.0,0.06]
["bitfinex","BTCUSD",1759849817071,0.11901475,121710.0,121690.0,0.06]
["bitfinex","BTCUSD",1759849817284,0.11901475,121710.0,121700.0,0.08532]
["bitfinex","BTCUSD",1759849817499,0.00049967,121710.0,121690.0,0.06]
["bitfinex","BTCUSD",1759849817732,0.00049967,121710.0,121700.0,0.24872]
["bitfinex","BTCUSD",1759849818150,0.00049967,121710.0,121690.0,0.06]
["bitfinex","BTCUSD",1759849818377,0.00049967,121710.0,121700.0,0.24884]
["bitfinex","BTCUSD",1759849818578,0.00049967,121710.0,121700.0,0.48248853]
["bitfinex","BTCUSD",1759849819132,0.025,121750.0,121700.0,1.19077111]
["bitfinex","BTCUSD",1759849819349,0.20938224,121760.0,121730.0,0.17250196]
["bitfinex","BTCUSD",1759849819550,0.16682749,121780.0,121740.0,0.42573628]
["bitfinex","BTCUSD",1759849819551,0.13733749,121780.0,121740.0,0.42573628]
["bitfinex","BTCUSD",1759849819766,0.17348955,121780.0,121730.0,0.17251286]
["bitfinex","BTCUSD",1759849819981,0.17348955,121780.0,121740.0,0.91772847]
["bitfinex","BTCUSD",1759849819982,0.11901475,121770.0,121740.0,0.91772847]
["bitfinex","BTCUSD",1759849820190,0.11901475,121770.0,121730.0,0.1327687]
["bitfinex","BTCUSD",1759849820397,0.29910681,121760.0,121720.0,0.34148]
["bitfinex","BTCUSD",1759849820613,0.11901475,121750.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759849820830,0.22713681,121760.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759849821053,0.025,121770.0,121750.0,0.24908]
["bitfinex","BTCUSD",1759849821264,0.32859681,121770.0,121730.0,0.17751265]
["bitfinex","BTCUSD",1759849821491,0.24547475,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1759849821688,0.24547475,121770.0,121760.0,0.24967227]
["bitfinex","BTCUSD",1759849821689,0.14401475,121770.0,121760.0,0.24967227]
["bitfinex","BTCUSD",1759849821906,0.11987175,121780.0,121760.0,0.43889705]
["bitfinex","BTCUSD",1759849822117,0.000857,121780.0,121770.0,0.31667612]
["bitfinex","BTCUSD",1759849822330,0.000857,121780.0,121770.0,0.34682802]
["bitfinex","BTCUSD",1759849822534,0.000857,121780.0,121770.0,0.46247882]
["bitfinex","BTCUSD",1759849822959,0.000857,121780.0,121770.0,1.4820895]
["bitfinex","BTCUSD",1759849823175,0.000857,121780.0,121770.0,1.82822262]
["bitfinex","BTCUSD",1759849823383,0.005857,121780.0,121770.0,0.82366372]
["bitfinex","BTCUSD",1759849823601,0.000857,121780.0,121770.0,1.13090562]
["bitfinex","BTCUSD",1759849823806,0.000857,121780.0,121770.0,1.7235844]
["bitfinex","BTCUSD",1759849824011,0.000857,121780.0,121770.0,1.7537363]
["bitfinex","BTCUSD",1759849824224,0.000857,121780.0,121770.0,1.7813863]
["bitfinex","BTCUSD",1759849824439,0.000857,121780.0,121770.0,1.7537363]
["bitfinex","BTCUSD",1759849824681,0.000857,121780.0,121770.0,1.7537763]
["bitfinex","BTCUSD",1759849824885,0.000857,121780.0,121770.0,1.7814263]
["bitfinex","BTCUSD",1759849825107,0.000857,121780.0,121770.0,2.4008473]
["bitfinex","BTCUSD",1759849825323,0.000857,121780.0,121770.0,2.4246173]
["bitfinex","BTCUSD",1759849825550,1e-08,121780.0,121770.0,2.4246173]
["bitfinex","BTCUSD",1759849825763,1e-08,121780.0,121770.0,2.50760255]
["bitfinex","BTCUSD",1759849825967,0.025,121860.0,121770.0,2.55968255]
["bitfinex","BTCUSD",1759849826191,0.06536749,121850.0,121840.0,0.84478228]
["bitfinex","BTCUSD",1759849826395,0.06536749,121850.0,121840.0,1.69570114]
["bitfinex","BTCUSD",1759849826606,0.03552085,121880.0,121860.0,0.16410986]
["bitfinex","BTCUSD",1759849826826,0.03552085,121880.0,121870.0,0.49890929]
["bitfinex","BTCUSD",1759849827047,0.03552085,121880.0,121870.0,0.3295168]
["bitfinex","BTCUSD",1759849827251,0.10799113,121880.0,121840.0,0.32166398]
["bitfinex","BTCUSD",1759849827457,0.08312206,121870.0,121850.0,0.24948]
["bitfinex","BTCUSD",1759849827679,0.00050028,121880.0,121850.0,0.50714284]
["bitfinex","BTCUSD",1759849827891,0.00050028,121880.0,121860.0,0.16411665]
["bitfinex","BTCUSD",1759849828103,0.00050028,121880.0,121870.0,0.41362929]
["bitfinex","BTCUSD",1759849828545,0.00050028,121880.0,121870.0,0.56606135]
["bitfinex","BTCUSD",1759849828789,0.00450028,121880.0,121870.0,1.24669393]
["bitfinex","BTCUSD",1759849829014,0.0004,121910.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759849829232,0.0004,121910.0,121900.0,0.58203096]
["bitfinex","BTCUSD",1759849829474,0.0004,121910.0,121900.0,0.68149286]
["bitfinex","BTCUSD",1759849829693,0.0004,121910.0,121900.0,0.59625286]
["bitfinex","BTCUSD",1759849829911,0.0004,121910.0,121900.0,0.15243206]
["bitfinex","BTCUSD",1759849830124,0.0004,121910.0,121900.0,1.71173006]
["bitfinex","BTCUSD",1759849830721,0.0004,121910.0,121900.0,0.48626048]
["bitfinex","BTCUSD",1759849830922,0.0004,121910.0,121900.0,0.89726048]
["bitfinex","BTCUSD",1759849831122,0.0004,121910.0,121900.0,1.06132938]
["bitfinex","BTCUSD",1759849831336,0.0004,121910.0,121890.0,0.0001508]
["bitfinex","BTCUSD",1759849831547,0.0004,121910.0,121900.0,0.24996]
["bitfinex","BTCUSD",1759849831768,0.0124,121910.0,121900.0,0.24996]
["bitfinex","BTCUSD",1759849831967,0.08352206,121910.0,121890.0,0.0001508]
["bitfinex","BTCUSD",1759849832173,0.2379889,121900.0,121890.0,0.0001508]
["bitfinex","BTCUSD",1759849832389,0.32111096,121900.0,121890.0,0.1361108]
["bitfinex","BTCUSD",1759849833025,0.1644566,121910.0,121890.0,0.1361108]
["bitfinex","BTCUSD",1759849833026,0.0184,121910.0,121890.0,0.1361108]
["bitfinex","BTCUSD",1759849833231,0.0184,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759849833440,0.0004,121910.0,121890.0,0.14972188]
["bitfinex","BTCUSD",1759849833646,0.02,121900.0,121890.0,0.39692343]
["bitfinex","BTCUSD",1759849833854,0.02,121900.0,121890.0,1.07755601]
["bitfinex","BTCUSD",1759849834072,0.02,121900.0,121890.0,1.44255601]
["bitfinex","BTCUSD",1759849834299,0.02,121900.0,121890.0,3.51761301]
["bitfinex","BTCUSD",1759849834513,0.0004,121910.0,121900.0,0.6592208]
["bitfinex","BTCUSD",1759849834732,0.0004,121940.0,121930.0,0.84466112]
["bitfinex","BTCUSD",1759849834948,0.0004,121940.0,121930.0,4.42303118]
["bitfinex","BTCUSD",1759849835159,0.0004,121940.0,121930.0,4.49899118]
["bitfinex","BTCUSD",1759849835372,1e-08,121940.0,121930.0,4.49899118]
["bitfinex","BTCUSD",1759849835582,0.86536749,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1759849835805,0.86536749,122000.0,121990.0,0.38898793]
["bitfinex","BTCUSD",1759849836070,0.8,122000.0,121990.0,1.16613873]
["bitfinex","BTCUSD",1759849836278,0.8,122000.0,121990.0,2.21286573]
["bitfinex","BTCUSD",1759849836697,0.8,122000.0,121990.0,0.28302683]
["bitfinex","BTCUSD",1759849836947,0.8,122000.0,121990.0,0.69498683]
["bitfinex","BTCUSD",1759849837389,0.8,122000.0,121990.0,0.28302683]
["bitfinex","BTCUSD",1759849837590,0.8,122000.0,121990.0,1.71669941]
["bitfinex","BTCUSD",1759849838014,0.8,122000.0,121990.0,0.35898683]
["bitfinex","BTCUSD",1759849838015,0.81124663,122000.0,121990.0,0.35898683]
["bitfinex","BTCUSD",1759849838228,0.81124663,122000.0,121990.0,0.96006683]
["bitfinex","BTCUSD",1759849838446,0.80979627,122000.0,121990.0,0.03595691]
["bitfinex","BTCUSD",1759849838658,0.80979627,122000.0,121990.0,0.2508308]
["bitfinex","BTCUSD",1759849838873,0.89291833,122000.0,121990.0,0.2508708]
["bitfinex","BTCUSD",1759849839080,0.89291833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849839293,1.13179275,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849839517,0.96785833,122000.0,121990.0,0.0890308]
["bitfinex","BTCUSD",1759849839735,1.13179275,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849840194,0.80979627,122000.0,121990.0,0.0444308]
["bitfinex","BTCUSD",1759849840397,0.96785833,122000.0,121990.0,0.00459388]
["bitfinex","BTCUSD",1759849840602,0.96785833,122000.0,121990.0,0.2508708]
["bitfinex","BTCUSD",1759849840835,1.13179275,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849841038,1.47179275,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849841245,1.30785833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849841464,0.96785833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849841681,0.80979627,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849841897,0.89291833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849842123,0.96785833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849842320,1.13179275,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849842526,0.89291833,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849842733,0.80979627,122000.0,121990.0,0.0001508]
["bitfinex","BTCUSD",1759849842940,0.80979627,122000.0,121990.0,0.16409866]
["bitfinex","BTCUSD",1759849843563,0.80979627,122000.0,121990.0,0.30005252]
["bitfinex","BTCUSD",1759849843769,0.80979627,122000.0,121990.0,1.24293971]
["bitfinex","BTCUSD",1759849844022,0.80979627,122000.0,121990.0,1.58393971]
["bitfinex","BTCUSD",1759849844432,0.80979627,122000.0,121990.0,1.15769971]
["bitfinex","BTCUSD",1759849844662,0.80979627,122000.0,121990.0,1.83481971]
["bitfinex","BTCUSD",1759849844865,0.80979627,122000.0,121990.0,1.04911458]
["bitfinex","BTCUSD",1759849845114,0.80979627,122000.0,121990.0,1.83481971]
["bitfinex","BTCUSD",1759849846006,0.80979627,122000.0,121990.0,0.24822072]
["bitfinex","BTCUSD",1759849846239,0.80979627,122000.0,121990.0,1.28680379]
["bitfinex","BTCUSD",1759849846484,0.80979627,122000.0,121990.0,0.57515866]
["bitfinex","BTCUSD",1759849846721,0.80979627,122000.0,121990.0,1.29680379]
["bitfinex","BTCUSD",1759849846958,0.80979627,122000.0,121990.0,0.51109866]
["bitfinex","BTCUSD",1759849847158,0.80979627,122000.0,121990.0,0.59109546]
["bitfinex","BTCUSD",1759849847381,0.80979627,122000.0,121990.0,1.56413455]
["bitfinex","BTCUSD",1759849847656,0.80979627,122000.0,121990.0,0.77842942]
["bitfinex","BTCUSD",1759849847846,0.80979627,122000.0,121990.0,1.90493455]
["bitfinex","BTCUSD",1759849848051,0.80979627,122000.0,121990.0,1.63760379]
["bitfinex","BTCUSD",1759849848498,0.80979627,122000.0,121990.0,1.36870585]
["bitfinex","BTCUSD",1759849848765,0.80979627,122000.0,121990.0,1.82497775]
["bitfinex","BTCUSD",1759849849606,0.80979627,122000.0,121990.0,1.82397775]
["bitfinex","BTCUSD",1759849849818,0.80979627,122000.0,121990.0,1.39773775]
["bitfinex","BTCUSD",1759849850027,0.80979627,122000.0,121990.0,1.11810942]
["bitfinex","BTCUSD",1759849850267,0.80979627,122000.0,121990.0,1.90481455]
["bitfinex","BTCUSD",1759849850729,0.13243896,122000.0,121990.0,3.53870455]
["bitfinex","BTCUSD",1759849850933,0.06536749,122080.0,122050.0,0.17203929]
["bitfinex","BTCUSD",1759849851148,0.14030749,122080.0,122060.0,0.2506]
["bitfinex","BTCUSD",1759849851628,0.82190296,122070.0,122050.0,0.25056]
["bitfinex","BTCUSD",1759849851846,0.07494,122060.0,122050.0,0.25056]
["bitfinex","BTCUSD",1759849852059,0.6619159,122060.0,122050.0,0.25056]
["bitfinex","BTCUSD",1759849852266,0.66241711,122060.0,122050.0,0.27390312]
["bitfinex","BTCUSD",1759849852481,0.16386726,122050.0,122040.0,0.25052]
["bitfinex","BTCUSD",1759849852699,0.32192932,122050.0,122040.0,0.25052]
["bitfinex","BTCUSD",1759849852927,0.32192932,122050.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849853145,0.15806206,122040.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849854193,0.07494,122040.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849854400,0.34,122050.0,122030.0,0.275528]
["bitfinex","BTCUSD",1759849854658,0.07494,122040.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849855102,0.42312206,122050.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849855560,0.15806206,122040.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849856043,0.34,122050.0,122030.0,0.25048]
["bitfinex","BTCUSD",1759849856284,0.00050121,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759849856513,0.00050121,122060.0,122050.0,0.53228185]
["bitfinex","BTCUSD",1759849856733,0.00356419,122060.0,122050.0,1.08541581]
["bitfinex","BTCUSD",1759849856962,0.00356419,122060.0,122050.0,1.06041581]
["bitfinex","BTCUSD",1759849857414,0.00356419,122060.0,122050.0,0.97545581]
["bitfinex","BTCUSD",1759849857639,0.00356419,122060.0,122050.0,0.78812185]
["bitfinex","BTCUSD",1759849857874,0.00356419,122060.0,122050.0,0.33588]
["bitfinex","BTCUSD",1759849858784,0.00356419,122060.0,122050.0,0.68708122]
["bitfinex","BTCUSD",1759849859924,0.00356419,122060.0,122050.0,1.05621122]
["bitfinex","BTCUSD",1759849860148,0.00356419,122060.0,122050.0,1.02776122]
["bitfinex","BTCUSD",1759849860358,0.00356419,122060.0,122050.0,0.44229802]
["bitfinex","BTCUSD",1759849860609,0.00356419,122060.0,122050.0,0.49950726]
["bitfinex","BTCUSD",1759849860844,0.00356419,122060.0,122050.0,0.33564]
["bitfinex","BTCUSD",1759849861066,1e-08,122060.0,122050.0,1.86267722]
["bitfinex","BTCUSD",1759849861291,1e-08,122060.0,122050.0,2.32885722]
["bitfinex","BTCUSD",1759849861510,1e-08,122060.0,122050.0,2.33385722]
["bitfinex","BTCUSD",1759849861755,1e-08,122060.0,122050.0,2.57656985]
["bitfinex","BTCUSD",1759849861972,7e-05,122120.0,122110.0,0.19393864]
["bitfinex","BTCUSD",1759849862193,7e-05,122120.0,122110.0,1.0904215]
["bitfinex","BTCUSD",1759849862418,7e-05,122120.0,122110.0,1.0527515]
["bitfinex","BTCUSD",1759849862620,7e-05,122120.0,122110.0,0.21236476]
["bitfinex","BTCUSD",1759849862855,7e-05,122120.0,122110.0,1.06183799]
["bitfinex","BTCUSD",1759849863124,7e-05,122120.0,122110.0,0.3359508]
["bitfinex","BTCUSD",1759849863563,0.1049,122120.0,122110.0,0.2507908]
["bitfinex","BTCUSD",1759849863834,0.18802206,122120.0,122110.0,0.2507908]
["bitfinex","BTCUSD",1759849864073,7e-05,122120.0,122110.0,0.27586988]
["bitfinex","BTCUSD",1759849864300,0.1049,122120.0,122110.0,0.27586988]
["bitfinex","BTCUSD",1759849864524,0.13384,122120.0,122110.0,0.27602988]
["bitfinex","BTCUSD",1759849864952,0.21696206,122120.0,122110.0,0.28102988]
["bitfinex","BTCUSD",1759849865188,0.38073539,122120.0,122110.0,0.28102988]
["bitfinex","BTCUSD",1759849865337,0.72073539,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849865552,0.72073539,122120.0,122110.0,0.0011508]
["bitfinex","BTCUSD",1759849865976,0.72073539,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849866355,0.45201206,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849866572,7e-05,122120.0,122110.0,0.16393754]
["bitfinex","BTCUSD",1759849866799,7e-05,122120.0,122110.0,0.05798855]
["bitfinex","BTCUSD",1759849867043,7e-05,122120.0,122110.0,0.2509908]
["bitfinex","BTCUSD",1759849867247,7e-05,122120.0,122110.0,0.41477754]
["bitfinex","BTCUSD",1759849867435,7e-05,122120.0,122110.0,0.6235415]
["bitfinex","BTCUSD",1759849867679,0.00313073,122120.0,122110.0,0.5985415]
["bitfinex","BTCUSD",1759849867897,0.00313073,122120.0,122110.0,0.24393434]
["bitfinex","BTCUSD",1759849868129,0.00313073,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849868578,0.00313073,122120.0,122110.0,0.41573754]
["bitfinex","BTCUSD",1759849868783,0.00313073,122120.0,122110.0,0.2519508]
["bitfinex","BTCUSD",1759849868998,0.00313073,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849869218,0.00313073,122120.0,122110.0,0.42073754]
["bitfinex","BTCUSD",1759849869458,0.00313073,122120.0,122110.0,0.3369476]
["bitfinex","BTCUSD",1759849869706,0.00313073,122120.0,122110.0,0.41573754]
["bitfinex","BTCUSD",1759849869919,0.00313073,122120.0,122110.0,0.2519508]
["bitfinex","BTCUSD",1759849870102,0.00313073,122120.0,122110.0,0.2569508]
["bitfinex","BTCUSD",1759849870579,0.16226279,122120.0,122110.0,0.2569508]
["bitfinex","BTCUSD",1759849870812,0.50226279,122120.0,122110.0,0.2569508]
["bitfinex","BTCUSD",1759849871024,0.66603612,122120.0,122110.0,0.0051508]
["bitfinex","BTCUSD",1759849871918,0.66603612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849872358,0.66603612,122120.0,122110.0,0.0011508]
["bitfinex","BTCUSD",1759849872572,0.50226279,122120.0,122110.0,0.0011508]
["bitfinex","BTCUSD",1759849872781,0.66603612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849873861,1.35257612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849874076,1.60385612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849874269,1.50898312,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849874572,1.06963312,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849874811,1.73646112,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849875047,1.24278412,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849875233,1.49410412,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849875680,1.24278412,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849875867,0.87519112,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849876107,0.66603612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849876926,0.50226279,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849877082,0.66603612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849877296,0.50226279,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849877685,0.00313073,122120.0,122110.0,0.16393754]
["bitfinex","BTCUSD",1759849878524,0.00313073,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849878737,0.00313073,122120.0,122110.0,0.16393754]
["bitfinex","BTCUSD",1759849879176,0.16226279,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849879788,0.32603612,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849879987,0.08625279,122120.0,122110.0,0.0001508]
["bitfinex","BTCUSD",1759849880370,0.00313073,122120.0,122110.0,0.3175496]
["bitfinex","BTCUSD",1759849880571,0.00313073,122120.0,122110.0,0.38793257]
["bitfinex","BTCUSD",1759849880688,0.00313073,122120.0,122110.0,1.08174557]
["bitfinex","BTCUSD",1759849880940,0.00313073,122120.0,122110.0,1.20674557]
["bitfinex","BTCUSD",1759849881142,0.0004,122140.0,122130.0,0.52875992]
["bitfinex","BTCUSD",1759849881338,0.0004,122140.0,122130.0,0.24688198]
["bitfinex","BTCUSD",1759849881556,0.0004,122140.0,122130.0,0.36798651]
["bitfinex","BTCUSD",1759849881762,0.0004,122140.0,122130.0,0.97449651]
["bitfinex","BTCUSD",1759849881970,0.0004,122140.0,122130.0,1.04498651]
["bitfinex","BTCUSD",1759849882258,0.0004,122140.0,122130.0,0.36798651]
["bitfinex","BTCUSD",1759849882457,0.0004,122140.0,122130.0,1.04598651]
["bitfinex","BTCUSD",1759849883004,0.0004,122140.0,122130.0,0.96074651]
["bitfinex","BTCUSD",1759849883212,0.0004,122140.0,122130.0,0.36898651]
["bitfinex","BTCUSD",1759849883441,0.0004,122140.0,122130.0,0.89221445]
["bitfinex","BTCUSD",1759849885129,0.0004,122140.0,122130.0,0.55149445]
["bitfinex","BTCUSD",1759849885825,0.0004,122140.0,122130.0,0.70510651]
["bitfinex","BTCUSD",1759849886818,0.00141983,122140.0,122130.0,0.21537445]
["bitfinex","BTCUSD",1759849887228,0.00141983,122140.0,122130.0,0.96210445]
["bitfinex","BTCUSD",1759849887834,0.00141983,122140.0,122130.0,0.39209453]
["bitfinex","BTCUSD",1759849888071,0.24117635,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759849888278,0.16055189,122140.0,122130.0,0.25144]
["bitfinex","BTCUSD",1759849888432,0.00141983,122140.0,122130.0,0.25144]
["bitfinex","BTCUSD",1759849888591,0.00141983,122140.0,122130.0,0.2929613]
["bitfinex","BTCUSD",1759849889055,0.00141983,122140.0,122130.0,0.25144]
["bitfinex","BTCUSD",1759849889252,0.16055189,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1759849889457,0.16055189,122140.0,122130.0,0.23504]
["bitfinex","BTCUSD",1759849891498,0.16055189,122140.0,122130.0,0.39879992]
["bitfinex","BTCUSD",1759849891735,0.07742983,122140.0,122130.0,0.39879992]
["bitfinex","BTCUSD",1759849891973,0.00141983,122140.0,122130.0,0.45505714]
["bitfinex","BTCUSD",1759849892187,0.00141983,122140.0,122130.0,0.52752714]
["bitfinex","BTCUSD",1759849892598,0.00141983,122140.0,122130.0,0.9506492]
["bitfinex","BTCUSD",1759849893015,0.00141983,122140.0,122130.0,1.3923692]
["bitfinex","BTCUSD",1759849893626,0.00141983,122140.0,122130.0,1.5190882]
["bitfinex","BTCUSD",1759849894373,0.00141983,122140.0,122130.0,3.3442022]
["bitfinex","BTCUSD",1759849894586,1e-08,122140.0,122130.0,2.4481352]
["bitfinex","BTCUSD",1759849894819,1e-08,122140.0,122130.0,2.4731352]
["bitfinex","BTCUSD",1759849895255,1e-08,122140.0,122130.0,2.5731352]
["bitfinex","BTCUSD",1759849895466,0.0503675,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759849895732,0.0503675,122220.0,122210.0,0.01636527]
["bitfinex","BTCUSD",1759849895970,0.0503675,122220.0,122210.0,0.33564]
["bitfinex","BTCUSD",1759849896178,0.17180863,122230.0,122190.0,0.17186276]
["bitfinex","BTCUSD",1759849896392,0.15799206,122220.0,122200.0,0.33564]
["bitfinex","BTCUSD",1759849896648,0.23852448,122210.0,122170.0,0.25369397]
["bitfinex","BTCUSD",1759849896911,0.24677484,122210.0,122170.0,0.39024091]
["bitfinex","BTCUSD",1759849897093,0.16617536,122200.0,122170.0,0.04980091]
["bitfinex","BTCUSD",1759849897326,0.16617536,122200.0,122150.0,0.16373308]
["bitfinex","BTCUSD",1759849897327,0.18667206,122200.0,122180.0,0.22696]
["bitfinex","BTCUSD",1759849897540,0.08312206,122200.0,122180.0,0.22696]
["bitfinex","BTCUSD",1759849897755,0.24678869,122200.0,122180.0,0.22696]
["bitfinex","BTCUSD",1759849897994,0.32984199,122200.0,122160.0,0.16371957]
["bitfinex","BTCUSD",1759849898209,0.32984199,122200.0,122160.0,0.17190526]
["bitfinex","BTCUSD",1759849898423,0.32984199,122200.0,122170.0,0.33564]
["bitfinex","BTCUSD",1759849898631,0.32984199,122200.0,122180.0,0.33564]
["bitfinex","BTCUSD",1759849898839,0.32165836,122200.0,122180.0,0.33564]
["bitfinex","BTCUSD",1759849899512,0.07148,122190.0,122180.0,0.08508]
["bitfinex","BTCUSD",1759849899724,0.07148,122190.0,122160.0,0.51190526]
["bitfinex","BTCUSD",1759849899943,0.08312206,122200.0,122170.0,0.49910515]
["bitfinex","BTCUSD",1759849900149,0.00050214,122220.0,122180.0,0.1718767]
["bitfinex","BTCUSD",1759849900374,0.0836242,122220.0,122200.0,0.16366579]
["bitfinex","BTCUSD",1759849900582,0.00050214,122220.0,122210.0,0.49913272]
["bitfinex","BTCUSD",1759849901084,0.00050214,122220.0,122210.0,0.2504]
["bitfinex","BTCUSD",1759849901307,0.00457843,122220.0,122210.0,0.49913272]
["bitfinex","BTCUSD",1759849901728,0.00457843,122220.0,122210.0,0.33548]
["bitfinex","BTCUSD",1759849901940,0.00457843,122220.0,122210.0,0.49913272]
["bitfinex","BTCUSD",1759849902164,0.00457843,122220.0,122210.0,0.33548]
["bitfinex","BTCUSD",1759849902376,0.00457843,122220.0,122210.0,0.33528]
["bitfinex","BTCUSD",1759849902600,0.07605843,122220.0,122210.0,0.33528]
["bitfinex","BTCUSD",1759849902814,0.00457843,122220.0,122210.0,0.41840206]
["bitfinex","BTCUSD",1759849903126,0.07605843,122220.0,122200.0,0.16366586]
["bitfinex","BTCUSD",1759849903347,0.00050214,122220.0,122210.0,0.3352]
["bitfinex","BTCUSD",1759849904267,0.07198214,122220.0,122200.0,0.06755293]
["bitfinex","BTCUSD",1759849904484,0.07198214,122220.0,122210.0,0.25008]
["bitfinex","BTCUSD",1759849904485,0.24726384,122220.0,122210.0,0.25008]
["bitfinex","BTCUSD",1759849904698,0.0836242,122220.0,122210.0,0.25008]
["bitfinex","BTCUSD",1759849904958,0.08770049,122220.0,122210.0,0.25008]
["bitfinex","BTCUSD",1759849905177,0.15918049,122220.0,122210.0,0.29035129]
["bitfinex","BTCUSD",1759849905386,0.32281982,122220.0,122200.0,0.06755293]
["bitfinex","BTCUSD",1759849905667,0.27492478,122210.0,122180.0,0.42508]
["bitfinex","BTCUSD",1759849905875,0.07148,122200.0,122190.0,0.24996]
["bitfinex","BTCUSD",1759849906095,0.24677872,122210.0,122190.0,0.317464]
["bitfinex","BTCUSD",1759849906252,0.31825872,122210.0,122190.0,0.317464]
["bitfinex","BTCUSD",1759849906833,0.16366612,122200.0,122190.0,0.317464]
["bitfinex","BTCUSD",1759849907046,0.16367983,122190.0,122140.0,0.6450742]
["bitfinex","BTCUSD",1759849907254,0.15460206,122190.0,122160.0,0.06536749]
["bitfinex","BTCUSD",1759849907477,0.00050214,122220.0,122170.0,0.45101726]
["bitfinex","BTCUSD",1759849907692,0.07148,122210.0,122180.0,0.5036904]
["bitfinex","BTCUSD",1759849907902,0.07148,122200.0,122190.0,0.33552]
["bitfinex","BTCUSD",1759849908526,0.26329612,122200.0,122190.0,0.25048]
["bitfinex","BTCUSD",1759849908748,0.34641818,122200.0,122190.0,0.25048]
["bitfinex","BTCUSD",1759849909363,0.34641818,122200.0,122170.0,0.06882636]
["bitfinex","BTCUSD",1759849909364,0.16368196,122190.0,122170.0,0.06882636]
["bitfinex","BTCUSD",1759849909564,0.28313799,122190.0,122180.0,0.25032]
["bitfinex","BTCUSD",1759849909816,0.35461799,122190.0,122180.0,0.25032]
["bitfinex","BTCUSD",1759849910198,0.34643157,122190.0,122180.0,0.25032]
["bitfinex","BTCUSD",1759849910413,0.31828157,122190.0,122180.0,0.25032]
["bitfinex","BTCUSD",1759849910616,0.34643157,122190.0,122180.0,0.25032]
["bitfinex","BTCUSD",1759849910999,0.34643157,122190.0,122180.0,0.275352]
["bitfinex","BTCUSD",1759849911201,0.16370007,122180.0,122150.0,0.34032]
["bitfinex","BTCUSD",1759849911405,0.31830213,122180.0,122160.0,0.33528]
["bitfinex","BTCUSD",1759849911607,0.15460206,122180.0,122160.0,0.33528]
["bitfinex","BTCUSD",1759849911813,0.19183057,122190.0,122160.0,0.33528]
["bitfinex","BTCUSD",1759849912010,0.17184743,122220.0,122170.0,0.17189061]
["bitfinex","BTCUSD",1759849912221,0.15460206,122210.0,122180.0,0.41377252]
["bitfinex","BTCUSD",1759849912473,0.15460206,122210.0,122180.0,0.25008]
["bitfinex","BTCUSD",1759849912664,0.1922918,122220.0,122180.0,0.76195664]
["bitfinex","BTCUSD",1759849912864,0.1922918,122220.0,122190.0,0.1636795]
["bitfinex","BTCUSD",1759849912865,0.07198214,122220.0,122190.0,0.1636795]
["bitfinex","BTCUSD",1759849913068,0.00050214,122220.0,122200.0,0.33508]
["bitfinex","BTCUSD",1759849913294,0.2472644,122220.0,122200.0,0.33508]
["bitfinex","BTCUSD",1759849913584,0.32643763,122210.0,122170.0,0.07540118]
["bitfinex","BTCUSD",1759849913803,1.18783319,122210.0,122180.0,0.25]
["bitfinex","BTCUSD",1759849914018,0.07148,122200.0,122180.0,0.25]
["bitfinex","BTCUSD",1759849914229,0.24678914,122200.0,122180.0,0.25]
["bitfinex","BTCUSD",1759849914433,0.31828157,122190.0,122160.0,0.40568749]
["bitfinex","BTCUSD",1759849914672,0.15460206,122190.0,122170.0,0.33504]
["bitfinex","BTCUSD",1759849915283,0.08312206,122190.0,122170.0,0.33504]
["bitfinex","BTCUSD",1759849915499,0.15460206,122190.0,122170.0,0.33504]
["bitfinex","BTCUSD",1759849915657,0.08312206,122190.0,122170.0,0.33504]
["bitfinex","BTCUSD",1759849916076,0.24331557,122210.0,122170.0,0.49874625]
["bitfinex","BTCUSD",1759849916342,0.31826896,122200.0,122170.0,0.4150368]
["bitfinex","BTCUSD",1759849916678,0.07148,122190.0,122170.0,0.4150368]
["bitfinex","BTCUSD",1759849916948,0.23516008,122190.0,122170.0,0.4150368]
["bitfinex","BTCUSD",1759849917371,0.15664087,122180.0,122160.0,0.06532958]
["bitfinex","BTCUSD",1759849917583,0.15460206,122180.0,122170.0,0.24252]
["bitfinex","BTCUSD",1759849917788,0.08312206,122180.0,122170.0,0.24252]
["bitfinex","BTCUSD",1759849918240,0.07148,122200.0,122180.0,0.16369183]
["bitfinex","BTCUSD",1759849918457,0.07148,122220.0,122190.0,0.41303888]
["bitfinex","BTCUSD",1759849918674,0.00050183,122200.0,122190.0,0.24936]
["bitfinex","BTCUSD",1759849918876,0.00050183,122200.0,122190.0,0.41303951]
["bitfinex","BTCUSD",1759849919085,0.00050183,122200.0,122190.0,0.32038294]
["bitfinex","BTCUSD",1759849919289,0.07198183,122200.0,122190.0,0.32038294]
["bitfinex","BTCUSD",1759849919512,0.00050183,122200.0,122190.0,0.24936]
["bitfinex","BTCUSD",1759849920386,0.00050183,122200.0,122190.0,0.90757157]
["bitfinex","BTCUSD",1759849920594,0.00050183,122200.0,122190.0,1.36730157]
["bitfinex","BTCUSD",1759849921033,0.00050183,122200.0,122190.0,0.83485206]
["bitfinex","BTCUSD",1759849921252,0.00050183,122200.0,122190.0,1.33349157]
["bitfinex","BTCUSD",1759849921460,0.00050183,122200.0,122190.0,1.41348837]
["bitfinex","BTCUSD",1759849921667,0.00050183,122200.0,122190.0,0.6701568]
["bitfinex","BTCUSD",1759849921878,0.00050183,122200.0,122190.0,1.33056631]
["bitfinex","BTCUSD",1759849922084,0.00050183,122200.0,122190.0,1.41368837]
["bitfinex","BTCUSD",1759849922707,0.00050183,122200.0,122190.0,1.25000886]
["bitfinex","BTCUSD",1759849923120,0.00050183,122200.0,122190.0,1.41368837]
["bitfinex","BTCUSD",1759849923534,0.00355955,122200.0,122190.0,1.41368837]
["bitfinex","BTCUSD",1759849923958,0.00355955,122200.0,122180.0,0.42532]
["bitfinex","BTCUSD",1759849924186,0.00050183,122200.0,122190.0,0.24976]
["bitfinex","BTCUSD",1759849925026,0.23876856,122200.0,122190.0,0.24988]
["bitfinex","BTCUSD",1759849925231,0.23876795,122200.0,122190.0,0.24988]
["bitfinex","BTCUSD",1759849925433,0.23876795,122200.0,122190.0,0.274868]
["bitfinex","BTCUSD",1759849925643,0.17187285,122190.0,122140.0,0.23723503]
["bitfinex","BTCUSD",1759849925871,0.16371971,122160.0,122150.0,0.42532]
["bitfinex","BTCUSD",1759849926086,0.32144177,122160.0,122150.0,0.33496]
["bitfinex","BTCUSD",1759849926327,0.15772206,122160.0,122150.0,0.33496]
["bitfinex","BTCUSD",1759849926530,0.08312206,122160.0,122150.0,0.368456]
["bitfinex","BTCUSD",1759849926745,0.24647894,122180.0,122150.0,0.368456]
["bitfinex","BTCUSD",1759849926746,0.23829298,122180.0,122150.0,0.033496]
["bitfinex","BTCUSD",1759849926955,0.23831971,122160.0,122150.0,0.033496]
["bitfinex","BTCUSD",1759849927171,0.32144177,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849927387,1.25431733,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849927636,0.66144177,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849928052,1.59431733,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849928745,0.65144177,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849929214,1.58431733,122160.0,122150.0,0.0001508]
["bitfinex","BTCUSD",1759849930132,1.09662208,122140.0,122130.0,0.18976459]
["bitfinex","BTCUSD",1759849930353,1.17974414,122140.0,122130.0,0.02551321]
["bitfinex","BTCUSD",1759849930570,0.16378674,122110.0,122100.0,0.06536749]
["bitfinex","BTCUSD",1759849930780,0.2469088,122110.0,122100.0,0.22576749]
["bitfinex","BTCUSD",1759849930998,0.3215088,122110.0,122100.0,0.22576749]
["bitfinex","BTCUSD",1759849931207,0.3215088,122110.0,122100.0,0.19148475]
["bitfinex","BTCUSD",1759849932104,0.17201503,122090.0,122060.0,0.15044749]
["bitfinex","BTCUSD",1759849932344,0.24661503,122090.0,122070.0,0.24952]
["bitfinex","BTCUSD",1759849932566,0.0746,122090.0,122070.0,0.24952]
["bitfinex","BTCUSD",1759849932788,0.24692226,122100.0,122070.0,0.28951675]
["bitfinex","BTCUSD",1759849933004,0.32152226,122100.0,122070.0,0.28951675]
["bitfinex","BTCUSD",1759849933214,0.16382699,122080.0,122070.0,0.03999675]
["bitfinex","BTCUSD",1759849933423,0.16384238,122070.0,122050.0,0.42564]
["bitfinex","BTCUSD",1759849933558,0.15772206,122070.0,122060.0,0.2494]
["bitfinex","BTCUSD",1759849933773,0.32156247,122070.0,122060.0,0.316904]
["bitfinex","BTCUSD",1759849934022,0.15772206,122070.0,122060.0,0.316904]
["bitfinex","BTCUSD",1759849934224,0.32156247,122070.0,122060.0,0.316904]
["bitfinex","BTCUSD",1759849934425,0.15772206,122070.0,122060.0,0.2494]
["bitfinex","BTCUSD",1759849934628,0.08312206,122070.0,122060.0,0.2494]
["bitfinex","BTCUSD",1759849935271,0.15772206,122070.0,122060.0,0.2494]
["bitfinex","BTCUSD",1759849935709,0.2465902,122100.0,122060.0,0.48466089]
["bitfinex","BTCUSD",1759849935910,0.08312206,122090.0,122060.0,0.57285038]
["bitfinex","BTCUSD",1759849936099,0.08312206,122100.0,122070.0,0.50384019]
["bitfinex","BTCUSD",1759849936296,0.08312206,122100.0,122080.0,0.24936]
["bitfinex","BTCUSD",1759849936513,0.32152502,122100.0,122080.0,0.24936]
["bitfinex","BTCUSD",1759849936703,0.32973391,122090.0,122080.0,0.24932]
["bitfinex","BTCUSD",1759849936906,0.32973391,122090.0,122080.0,0.374252]
["bitfinex","BTCUSD",1759849937115,0.32973391,122090.0,122080.0,0.34932]
["bitfinex","BTCUSD",1759849937554,1.26260947,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849938177,0.32973391,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849938393,1.26260947,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849939282,0.66973391,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849939504,1.60260947,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849939732,2.47290447,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849940200,1.26027591,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849940394,2.12945747,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849940605,0.71838391,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849940811,1.65125947,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849941308,0.96718391,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849941505,0.71838391,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849941711,0.37837631,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849942327,0.20637206,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849942530,0.37018564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849942746,0.20637206,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849943003,0.24693564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849943408,0.37018564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849943612,0.48287564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849944054,0.45332564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849944262,0.44832564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849945313,0.42080564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849945531,0.22976206,122090.0,122080.0,0.12138]
["bitfinex","BTCUSD",1759849945732,0.22976206,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849945733,0.29058564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849945939,1.3812012,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849946087,0.44832564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849946292,1.3812012,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849946692,0.44832564,122090.0,122080.0,0.1]
["bitfinex","BTCUSD",1759849946900,0.44832564,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849947761,1.5628542,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849947968,0.90889864,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849948144,1.8417742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849949316,0.90889864,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849949541,1.8417742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849949759,1.8667742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849950405,2.0900542,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849950656,2.1150542,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849950872,1.8667742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849951144,2.1149742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849951351,1.8667742,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849951552,2.1149342,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849951781,2.1148942,122090.0,122080.0,0.10255078]
["bitfinex","BTCUSD",1759849952967,0.50385384,122060.0,122050.0,0.0002]
["bitfinex","BTCUSD",1759849953215,3.43636046,122060.0,122050.0,0.0002]
["bitfinex","BTCUSD",1759849953428,3.66106046,122060.0,122050.0,0.0002]
["bitfinex","BTCUSD",1759849953867,3.68606046,122060.0,122050.0,0.0002]
["bitfinex","BTCUSD",1759849954532,0.16392099,122010.0,122000.0,0.10260749]
["bitfinex","BTCUSD",1759849954796,0.44857305,122010.0,122000.0,0.06556749]
["bitfinex","BTCUSD",1759849955623,0.44857305,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849955765,0.28465206,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849955982,0.44857305,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849956180,1.38144861,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849956438,1.40284329,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849956641,1.38144861,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849957098,0.44857305,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849957532,0.28465206,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849957742,0.08312206,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849957892,0.16095206,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849958180,0.08312206,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759849958556,0.09451,122030.0,122000.0,0.2455192]
["bitfinex","BTCUSD",1759849958765,0.09451,122030.0,122010.0,0.41167965]
["bitfinex","BTCUSD",1759849958766,0.08312206,122030.0,122010.0,0.41167965]
["bitfinex","BTCUSD",1759849958980,0.0279,122040.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759849959203,0.11102206,122040.0,122020.0,0.16390708]
["bitfinex","BTCUSD",1759849959565,0.08312206,122040.0,122020.0,0.16390746]
["bitfinex","BTCUSD",1759849959763,0.08312206,122040.0,122020.0,0.19214746]
["bitfinex","BTCUSD",1759849959975,0.08312206,122040.0,122020.0,0.2396491]
["bitfinex","BTCUSD",1759849960156,0.27490373,122040.0,122020.0,0.07574164]
["bitfinex","BTCUSD",1759849960399,0.34411536,122040.0,122010.0,0.34]
["bitfinex","BTCUSD",1759849960615,0.25566206,122030.0,122000.0,0.20589834]
["bitfinex","BTCUSD",1759849960825,0.22776206,122030.0,122020.0,0.24756]
["bitfinex","BTCUSD",1759849961030,0.08312206,122030.0,122020.0,0.24756]
["bitfinex","BTCUSD",1759849961233,0.25566206,122030.0,122020.0,0.24756]
["bitfinex","BTCUSD",1759849961446,0.15855206,122030.0,122020.0,0.24756]
["bitfinex","BTCUSD",1759849961657,0.12501,122050.0,122020.0,0.53842794]
["bitfinex","BTCUSD",1759849961857,0.12501,122050.0,122020.0,0.34628392]
["bitfinex","BTCUSD",1759849961858,0.08312206,122040.0,122020.0,0.34628392]
["bitfinex","BTCUSD",1759849962113,0.274904,122040.0,122020.0,0.34628392]
["bitfinex","BTCUSD",1759849962309,0.274904,122040.0,122020.0,0.09872392]
["bitfinex","BTCUSD",1759849962518,0.372014,122040.0,122030.0,0.24752]
["bitfinex","BTCUSD",1759849962734,0.25566206,122040.0,122030.0,0.24752]
["bitfinex","BTCUSD",1759849962940,0.53175493,122060.0,122030.0,0.32482]
["bitfinex","BTCUSD",1759849963133,0.0279,122050.0,122030.0,0.24752]
["bitfinex","BTCUSD",1759849963336,0.0279,122050.0,122030.0,0.41141341]
["bitfinex","BTCUSD",1759849963522,0.20813206,122060.0,122030.0,0.50829626]
["bitfinex","BTCUSD",1759849963729,0.11102206,122060.0,122040.0,0.16387932]
["bitfinex","BTCUSD",1759849963944,0.05533,122070.0,122050.0,0.24732]
["bitfinex","BTCUSD",1759849964092,0.13845206,122070.0,122050.0,0.24732]
["bitfinex","BTCUSD",1759849964332,0.0279,122080.0,122060.0,0.08516]
["bitfinex","BTCUSD",1759849964550,0.11102206,122080.0,122070.0,0.24728]
["bitfinex","BTCUSD",1759849964763,0.27484905,122080.0,122070.0,0.24728]
["bitfinex","BTCUSD",1759849964963,0.3223795,122080.0,122050.0,0.32366853]
["bitfinex","BTCUSD",1759849965151,0.3223795,122080.0,122060.0,0.33244]
["bitfinex","BTCUSD",1759849965580,0.25566206,122080.0,122060.0,0.33244]
["bitfinex","BTCUSD",1759849965842,0.37197576,122070.0,122030.0,0.33223527]
["bitfinex","BTCUSD",1759849966024,0.12501,122060.0,122040.0,0.33236]
["bitfinex","BTCUSD",1759849966221,0.11102206,122060.0,122040.0,0.49623929]
["bitfinex","BTCUSD",1759849966488,0.0279,122070.0,122050.0,0.19210726]
["bitfinex","BTCUSD",1759849966737,0.0279,122080.0,122060.0,0.41109194]
["bitfinex","BTCUSD",1759849966951,0.34405938,122080.0,122060.0,0.24724]
["bitfinex","BTCUSD",1759849967142,0.07543,122070.0,122040.0,0.4482368]
["bitfinex","BTCUSD",1759849967280,0.10286,122070.0,122040.0,0.62030628]
["bitfinex","BTCUSD",1759849967477,0.17254,122070.0,122040.0,0.61211676]
["bitfinex","BTCUSD",1759849967686,0.4195044,122070.0,122040.0,0.4482368]
["bitfinex","BTCUSD",1759849967896,0.05533,122060.0,122040.0,0.34]
["bitfinex","BTCUSD",1759849968100,0.3445428,122070.0,122050.0,0.33256]
["bitfinex","BTCUSD",1759849968306,0.3166428,122070.0,122050.0,0.33256]
["bitfinex","BTCUSD",1759849968505,0.11102206,122070.0,122050.0,0.49642726]
["bitfinex","BTCUSD",1759849968708,0.0279,122080.0,122050.0,0.70554406]
["bitfinex","BTCUSD",1759849968914,0.11102206,122080.0,122060.0,0.19209326]
["bitfinex","BTCUSD",1759849969148,0.08312206,122080.0,122070.0,0.24732]
["bitfinex","BTCUSD",1759849969889,0.4194902,122080.0,122070.0,0.24728]
["bitfinex","BTCUSD",1759849970268,0.4194902,122080.0,122070.0,0.24724]
["bitfinex","BTCUSD",1759849971167,0.4432302,122080.0,122070.0,0.24716]
["bitfinex","BTCUSD",1759849971372,0.15855206,122080.0,122070.0,0.24716]
["bitfinex","BTCUSD",1759849971596,0.08312206,122080.0,122060.0,0.16385363]
["bitfinex","BTCUSD",1759849971826,0.00085422,122090.0,122070.0,0.56074041]
["bitfinex","BTCUSD",1759849972016,0.00085422,122090.0,122080.0,0.29294699]
["bitfinex","BTCUSD",1759849972453,0.00085422,122090.0,122080.0,0.31258699]
["bitfinex","BTCUSD",1759849972763,0.00085422,122090.0,122080.0,0.14876]
["bitfinex","BTCUSD",1759849972968,0.08397628,122090.0,122080.0,0.05889404]
["bitfinex","BTCUSD",1759849973184,0.15940628,122090.0,122080.0,0.39097404]
["bitfinex","BTCUSD",1759849973472,0.15940628,122090.0,122080.0,0.05889404]
["bitfinex","BTCUSD",1759849973705,0.08397628,122090.0,122080.0,0.39101404]
["bitfinex","BTCUSD",1759849973913,0.11187628,122090.0,122080.0,0.33212]
["bitfinex","BTCUSD",1759849974131,0.44407254,122090.0,122050.0,0.59273235]
["bitfinex","BTCUSD",1759849974367,0.39243254,122090.0,122060.0,0.36847269]
["bitfinex","BTCUSD",1759849974549,0.0279,122080.0,122060.0,0.4402768]
["bitfinex","BTCUSD",1759849974760,0.3728044,122090.0,122060.0,0.4402768]
["bitfinex","BTCUSD",1759849975183,0.0279,122080.0,122070.0,0.33196]
["bitfinex","BTCUSD",1759849975379,0.41949024,122080.0,122070.0,0.33243032]
["bitfinex","BTCUSD",1759849975614,0.25566206,122080.0,122070.0,0.33243032]
["bitfinex","BTCUSD",1759849975834,0.11102206,122080.0,122070.0,0.33243032]
["bitfinex","BTCUSD",1759849976034,0.08312206,122080.0,122070.0,0.33243032]
["bitfinex","BTCUSD",1759849976348,0.44902905,122080.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849976733,0.28520206,122080.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849976942,0.08312206,122080.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849977802,0.02875422,122090.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849978045,0.11187628,122090.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849978255,0.20898628,122090.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849978456,0.11187628,122090.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849978658,0.11187628,122090.0,122070.0,0.29954651]
["bitfinex","BTCUSD",1759849978993,0.37280118,122090.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849979198,0.0279,122080.0,122070.0,0.24711032]
["bitfinex","BTCUSD",1759849979403,0.32237905,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849979609,0.26040206,122080.0,122070.0,0.24703032]
["bitfinex","BTCUSD",1759849979804,0.26040206,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849980104,0.11102206,122080.0,122070.0,0.24707032]
["bitfinex","BTCUSD",1759849980306,0.00085422,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759849980557,0.00085422,122090.0,122080.0,0.62909699]
["bitfinex","BTCUSD",1759849980732,0.00085422,122090.0,122080.0,0.70177699]
["bitfinex","BTCUSD",1759849981560,0.00085422,122090.0,122080.0,0.67484699]
["bitfinex","BTCUSD",1759849981738,0.00085422,122090.0,122080.0,0.82521699]
["bitfinex","BTCUSD",1759849981941,0.00085422,122090.0,122080.0,1.30193379]
["bitfinex","BTCUSD",1759849982151,0.00085422,122090.0,122080.0,0.4116368]
["bitfinex","BTCUSD",1759849982397,0.00085422,122090.0,122080.0,0.65029379]
["bitfinex","BTCUSD",1759849982600,0.13042628,122090.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849982753,0.25949628,122090.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849982956,0.11234206,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849983168,0.34879905,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849983382,0.45163905,122080.0,122070.0,0.05599032]
["bitfinex","BTCUSD",1759849983817,0.45163905,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849984028,0.45163905,122080.0,122070.0,0.05387032]
["bitfinex","BTCUSD",1759849984451,0.45163905,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849987364,1.47878889,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849987586,2.97475289,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849987771,2.09712789,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849988055,2.13971189,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849988883,2.13963189,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849989089,2.13955189,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849989706,0.79163905,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849990515,1.47878889,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849990725,1.70030089,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849990864,1.72530089,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849991230,2.41245073,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759849992287,0.16388069,122040.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849992532,1.39323259,122040.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849992739,0.70608275,122040.0,122030.0,0.06536749]
["bitfinex","BTCUSD",1759849992959,0.16390755,122020.0,122010.0,0.06536749]
["bitfinex","BTCUSD",1759849993164,0.24702961,122020.0,122010.0,0.31144749]
["bitfinex","BTCUSD",1759849993368,0.12957206,122020.0,122010.0,0.31451094]
["bitfinex","BTCUSD",1759849993579,0.29347961,122020.0,122010.0,0.31451094]
["bitfinex","BTCUSD",1759849993791,0.12957206,122020.0,122010.0,0.24914345]
["bitfinex","BTCUSD",1759849994003,0.08312206,122020.0,122010.0,0.24914345]
["bitfinex","BTCUSD",1759849994205,0.36610961,122020.0,122010.0,0.24914345]
["bitfinex","BTCUSD",1759849994411,0.20220206,122020.0,122010.0,0.24914345]
["bitfinex","BTCUSD",1759849994801,0.08312206,122020.0,122010.0,0.24914345]
["bitfinex","BTCUSD",1759849995155,0.36610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849995356,0.36610961,122020.0,122010.0,0.11082345]
["bitfinex","BTCUSD",1759849995569,0.36610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849996260,0.20220206,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849996471,0.36610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849996956,0.12957206,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849997165,0.36610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849997383,1.87501213,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849997601,1.39325945,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849997817,0.70610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849998045,0.87154661,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849998263,1.55869645,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849998938,0.87154661,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849999378,1.80441645,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849999598,1.55869645,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759849999782,0.70610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850000025,0.95178961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850000207,0.70610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850000708,1.58425945,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850000920,1.82989945,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850001167,1.14274961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850001410,1.82989945,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850001865,1.11647961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850002074,1.14108448,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850002462,1.82823432,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850002677,1.16608448,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850002891,0.73071448,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850003106,0.20220206,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850003319,0.12957206,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850003521,0.20220206,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850003736,0.20220206,122020.0,122010.0,0.24866345]
["bitfinex","BTCUSD",1759850004440,0.36610961,122020.0,122010.0,0.24866345]
["bitfinex","BTCUSD",1759850004634,0.36610961,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850004853,0.36610961,122020.0,122010.0,0.24854345]
["bitfinex","BTCUSD",1759850005070,0.36565561,122020.0,122010.0,0.24846345]
["bitfinex","BTCUSD",1759850005517,0.36565561,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850005744,0.20174806,122020.0,122010.0,0.24846345]
["bitfinex","BTCUSD",1759850005974,0.36565561,122020.0,122010.0,0.24838345]
["bitfinex","BTCUSD",1759850006491,0.20174806,122020.0,122010.0,0.24838345]
["bitfinex","BTCUSD",1759850006695,0.36565561,122020.0,122010.0,0.24838345]
["bitfinex","BTCUSD",1759850006905,0.36565561,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850007120,0.70565561,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850007532,0.73025887,122020.0,122010.0,0.00306345]
["bitfinex","BTCUSD",1759850008829,0.73025887,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850008830,2.55465371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850009097,2.65465371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850009725,2.40941371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850009971,2.65457371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850010186,2.40941371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850010388,2.65453371,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759850010592,2.70368371,122020.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850010808,6.29919289,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850011196,3.99075189,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850011335,0.70091305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850011585,0.36091305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850011790,0.70091305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850011987,1.30960889,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850012210,1.48924989,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850012404,0.70091305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850013602,1.49806289,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850013781,1.74358289,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850013993,1.86358289,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850014201,0.93091305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850014398,1.86354289,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850014563,1.17639305,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759850014953,0.16396604,121980.0,121960.0,0.06536749]
["bitfinex","BTCUSD",1759850015170,0.12988206,121970.0,121960.0,0.06536749]
["bitfinex","BTCUSD",1759850015595,0.12988206,121970.0,121950.0,0.24919898]
["bitfinex","BTCUSD",1759850015779,0.36096931,121970.0,121950.0,0.07443963]
["bitfinex","BTCUSD",1759850016011,0.41549931,121970.0,121940.0,0.65458238]
["bitfinex","BTCUSD",1759850016191,0.23109854,121960.0,121920.0,0.2459139]
["bitfinex","BTCUSD",1759850016437,0.08312206,121950.0,121930.0,0.83450851]
["bitfinex","BTCUSD",1759850016816,0.09333,121980.0,121940.0,0.2160856]
["bitfinex","BTCUSD",1759850017025,0.08312206,121970.0,121940.0,0.3645124]
["bitfinex","BTCUSD",1759850017380,0.08312206,121970.0,121950.0,0.16399617]
["bitfinex","BTCUSD",1759850017585,0.23104574,122000.0,121970.0,0.16397429]
["bitfinex","BTCUSD",1759850017789,0.24707005,121990.0,121970.0,0.15363]
["bitfinex","BTCUSD",1759850017988,0.08312206,121990.0,121970.0,0.31760426]
["bitfinex","BTCUSD",1759850018429,0.08312206,121990.0,121980.0,0.24524]
["bitfinex","BTCUSD",1759850020635,0.36401374,121990.0,121960.0,0.07198]
["bitfinex","BTCUSD",1759850020847,0.2368413,121980.0,121950.0,0.17220144]
["bitfinex","BTCUSD",1759850021057,0.15600206,121980.0,121970.0,0.24492]
["bitfinex","BTCUSD",1759850021283,0.12718206,121980.0,121970.0,0.24492]
["bitfinex","BTCUSD",1759850021502,0.07373488,122020.0,122000.0,0.16393393]
["bitfinex","BTCUSD",1759850021686,0.08397694,122020.0,122010.0,0.245]
["bitfinex","BTCUSD",1759850021928,0.12803694,122020.0,121980.0,0.17213491]
["bitfinex","BTCUSD",1759850022141,0.34837441,122010.0,121970.0,0.41198]
["bitfinex","BTCUSD",1759850022324,0.34837441,122010.0,121990.0,0.24524]
["bitfinex","BTCUSD",1759850022325,0.21132206,122010.0,121990.0,0.24524]
["bitfinex","BTCUSD",1759850022473,0.04406,122000.0,121990.0,0.278284]
["bitfinex","BTCUSD",1759850022665,0.12718206,122000.0,121990.0,0.278284]
["bitfinex","BTCUSD",1759850023111,0.20006206,122000.0,121990.0,0.24544]
["bitfinex","BTCUSD",1759850023525,0.08312206,122000.0,121990.0,0.40938786]
["bitfinex","BTCUSD",1759850023735,0.27273153,122020.0,121990.0,0.45579786]
["bitfinex","BTCUSD",1759850023736,0.2458383,122020.0,121990.0,0.45579786]
["bitfinex","BTCUSD",1759850023930,0.08312206,122010.0,122000.0,0.24536]
["bitfinex","BTCUSD",1759850024357,0.12718206,122010.0,122000.0,0.24536]
["bitfinex","BTCUSD",1759850024977,0.12718206,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850024978,0.39243305,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850025346,0.22851206,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850025541,0.20006206,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850025751,0.39243305,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850025947,0.22851206,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850026152,0.31955305,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850026463,0.22851206,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850026687,0.39243305,122010.0,122000.0,0.24532]
["bitfinex","BTCUSD",1759850027319,0.16393805,122000.0,121970.0,0.41198]
["bitfinex","BTCUSD",1759850027517,0.40218011,122000.0,121980.0,0.24496]
["bitfinex","BTCUSD",1759850027787,0.04406,121990.0,121960.0,0.23753238]
["bitfinex","BTCUSD",1759850027952,0.10133,121980.0,121960.0,0.0852]
["bitfinex","BTCUSD",1759850028182,0.18445206,121980.0,121970.0,0.245]
["bitfinex","BTCUSD",1759850028337,0.39247336,121980.0,121970.0,0.245]
["bitfinex","BTCUSD",1759850028698,0.38247336,121980.0,121970.0,0.245]
["bitfinex","BTCUSD",1759850028912,0.21851206,121980.0,121970.0,0.245]
["bitfinex","BTCUSD",1759850029142,0.17213477,122000.0,121970.0,0.245]
["bitfinex","BTCUSD",1759850029354,0.08312206,122000.0,121980.0,0.163961]
["bitfinex","BTCUSD",1759850029565,0.00085488,122020.0,121990.0,0.45527786]
["bitfinex","BTCUSD",1759850029755,0.08312206,122010.0,121990.0,0.52725786]
["bitfinex","BTCUSD",1759850030912,0.08312206,122010.0,122000.0,0.245]
["bitfinex","BTCUSD",1759850031111,0.24704305,122010.0,122000.0,0.2695]
["bitfinex","BTCUSD",1759850031330,0.08312206,122010.0,122000.0,0.24496]
["bitfinex","BTCUSD",1759850032357,0.16476275,122020.0,122000.0,0.29137]
["bitfinex","BTCUSD",1759850032537,0.24788481,122020.0,122000.0,0.29137]
["bitfinex","BTCUSD",1759850033185,0.34921481,122020.0,122000.0,0.24496]
["bitfinex","BTCUSD",1759850033392,0.24788501,122020.0,122000.0,0.24496]
["bitfinex","BTCUSD",1759850034210,0.34921501,122020.0,122000.0,0.24496]
["bitfinex","BTCUSD",1759850034423,0.00085488,122020.0,122010.0,0.86703099]
["bitfinex","BTCUSD",1759850034641,0.00085488,122020.0,122010.0,0.64987099]
["bitfinex","BTCUSD",1759850034864,0.00085488,122020.0,122010.0,0.45839]
["bitfinex","BTCUSD",1759850035102,0.00085488,122020.0,122010.0,0.06797513]
["bitfinex","BTCUSD",1759850035311,0.29194582,122020.0,122000.0,0.05742851]
["bitfinex","BTCUSD",1759850035518,0.39327449,122020.0,121990.0,0.17214525]
["bitfinex","BTCUSD",1759850035737,0.39327449,122020.0,121980.0,0.23752485]
["bitfinex","BTCUSD",1759850035738,0.42014449,122020.0,121980.0,0.23752485]
["bitfinex","BTCUSD",1759850035965,0.39327449,122020.0,122000.0,0.0852]
["bitfinex","BTCUSD",1759850036174,0.42014449,122020.0,122010.0,0.24472]
["bitfinex","BTCUSD",1759850036379,0.36482449,122020.0,122010.0,0.24472]
["bitfinex","BTCUSD",1759850036583,0.00085488,122020.0,122010.0,0.29113]
["bitfinex","BTCUSD",1759850036792,0.00085488,122020.0,122010.0,0.24472]
["bitfinex","BTCUSD",1759850036971,0.00085488,122020.0,122010.0,0.29874638]
["bitfinex","BTCUSD",1759850037180,0.42014449,122020.0,122010.0,0.24472]
["bitfinex","BTCUSD",1759850037564,0.42014449,122020.0,122010.0,0.24468]
["bitfinex","BTCUSD",1759850037763,0.42014449,122020.0,121990.0,0.16394771]
["bitfinex","BTCUSD",1759850037973,0.31992665,122010.0,121980.0,0.13734749]
["bitfinex","BTCUSD",1759850038184,0.31992454,122010.0,121980.0,0.36625983]
["bitfinex","BTCUSD",1759850038383,0.15600206,122010.0,121990.0,0.4937869]
["bitfinex","BTCUSD",1759850038604,0.04406,122000.0,121980.0,0.22891261]
["bitfinex","BTCUSD",1759850038919,0.20006206,122000.0,121990.0,0.2446]
["bitfinex","BTCUSD",1759850039461,0.2420679,122020.0,121990.0,0.29054]
["bitfinex","BTCUSD",1759850039689,0.24704311,122010.0,121990.0,0.29054]
["bitfinex","BTCUSD",1759850039915,0.31615311,122010.0,121990.0,0.30623391]
["bitfinex","BTCUSD",1759850040155,0.31615311,122010.0,121990.0,0.2446]
["bitfinex","BTCUSD",1759850040370,0.08312206,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850040589,0.36178305,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850041235,0.36178305,122010.0,122000.0,0.24507074]
["bitfinex","BTCUSD",1759850041469,0.36178305,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850041752,0.00085488,122020.0,122000.0,0.29093074]
["bitfinex","BTCUSD",1759850042005,0.00085488,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759850042606,0.04648488,122020.0,122000.0,0.02960381]
["bitfinex","BTCUSD",1759850042761,0.11559488,122020.0,122010.0,0.24484]
["bitfinex","BTCUSD",1759850043296,0.11559488,122020.0,122010.0,0.40876099]
["bitfinex","BTCUSD",1759850043297,0.00085488,122020.0,122010.0,0.40876099]
["bitfinex","BTCUSD",1759850043702,0.00085488,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759850043908,0.00085488,122020.0,122010.0,0.57277755]
["bitfinex","BTCUSD",1759850044490,0.04648488,122020.0,122010.0,0.52683755]
["bitfinex","BTCUSD",1759850044696,0.04648488,122020.0,122010.0,0.36291656]
["bitfinex","BTCUSD",1759850044902,0.04648488,122020.0,122010.0,0.33008]
["bitfinex","BTCUSD",1759850045105,0.19871694,122020.0,122010.0,0.24484]
["bitfinex","BTCUSD",1759850045571,0.12960694,122020.0,122010.0,0.40876099]
["bitfinex","BTCUSD",1759850045775,0.00085488,122020.0,122010.0,0.52054155]
["bitfinex","BTCUSD",1759850045981,0.00085488,122020.0,122010.0,0.58898155]
["bitfinex","BTCUSD",1759850046577,0.00085488,122020.0,122010.0,0.92898155]
["bitfinex","BTCUSD",1759850046810,0.00085488,122020.0,122010.0,1.01210361]
["bitfinex","BTCUSD",1759850047616,0.00085488,122020.0,122010.0,0.76726361]
["bitfinex","BTCUSD",1759850047929,0.00085488,122020.0,122010.0,1.43798361]
["bitfinex","BTCUSD",1759850049735,0.00085488,122020.0,122010.0,0.76726361]
["bitfinex","BTCUSD",1759850049942,0.00085488,122020.0,122010.0,1.43790361]
["bitfinex","BTCUSD",1759850050341,0.00085488,122020.0,122010.0,1.84216861]
["bitfinex","BTCUSD",1759850050540,0.00085488,122020.0,122010.0,1.83163761]
["bitfinex","BTCUSD",1759850050924,0.00085488,122020.0,122010.0,1.68063761]
["bitfinex","BTCUSD",1759850051101,0.00085488,122020.0,122010.0,1.56513761]
["bitfinex","BTCUSD",1759850051303,0.00085488,122020.0,122010.0,1.47964961]
["bitfinex","BTCUSD",1759850051436,0.00085488,122020.0,122010.0,1.56480961]
["bitfinex","BTCUSD",1759850052077,0.00085488,122020.0,122010.0,1.47960961]
["bitfinex","BTCUSD",1759850052307,0.00085488,122020.0,122010.0,0.76726361]
["bitfinex","BTCUSD",1759850052530,0.00085488,122020.0,122010.0,1.43794361]
["bitfinex","BTCUSD",1759850052753,0.00085488,122020.0,122010.0,1.35270361]
["bitfinex","BTCUSD",1759850053215,0.00085488,122020.0,122010.0,1.43786361]
["bitfinex","BTCUSD",1759850055473,0.00085488,122020.0,122010.0,1.43774361]
["bitfinex","BTCUSD",1759850056613,0.00085488,122020.0,122010.0,1.56161061]
["bitfinex","BTCUSD",1759850057451,0.00085488,122020.0,122010.0,0.76726361]
["bitfinex","BTCUSD",1759850057789,0.00085488,122020.0,122010.0,1.11002155]
["bitfinex","BTCUSD",1759850058012,0.00085488,122020.0,122010.0,0.68414155]
["bitfinex","BTCUSD",1759850058241,0.00085488,122020.0,122010.0,1.28586155]
["bitfinex","BTCUSD",1759850058479,0.00085488,122020.0,122010.0,0.94586155]
["bitfinex","BTCUSD",1759850058701,0.00085488,122020.0,122010.0,1.01430155]
["bitfinex","BTCUSD",1759850059149,0.00085488,122020.0,122010.0,1.35430155]
["bitfinex","BTCUSD",1759850059885,0.00085488,122020.0,122010.0,0.61570155]
["bitfinex","BTCUSD",1759850060126,0.00085488,122020.0,122010.0,0.60510155]
["bitfinex","BTCUSD",1759850060367,0.04648488,122020.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850060604,0.11559488,122020.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850060886,0.36262507,122020.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850061351,0.06911,122010.0,122000.0,0.08567074]
["bitfinex","BTCUSD",1759850061579,0.19786206,122010.0,122000.0,0.01132031]
["bitfinex","BTCUSD",1759850061820,0.19786206,122010.0,122000.0,0.24475074]
["bitfinex","BTCUSD",1759850062038,0.19786206,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850062261,0.36178305,122010.0,122000.0,0.24475074]
["bitfinex","BTCUSD",1759850062745,0.36178305,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850062951,0.36178305,122010.0,122000.0,0.18855074]
["bitfinex","BTCUSD",1759850064649,0.29267305,122010.0,122000.0,0.18855074]
["bitfinex","BTCUSD",1759850064854,0.29267305,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850065062,1.65281905,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850065685,0.95561505,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850067129,0.98061505,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850067331,1.9171348,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850067528,2.0240448,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850067792,1.08752505,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850068077,2.08483297,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850068832,2.32911297,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850069051,1.39259322,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850069482,1.14831322,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850069680,1.21010905,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850070072,0.96582905,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850070254,1.21010905,122010.0,122000.0,0.00051074]
["bitfinex","BTCUSD",1759850071049,0.99043558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850071256,1.23475558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850072090,0.99043558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850072351,1.23475558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850072800,1.29744895,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850074305,1.23475558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850075432,2.19627533,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850075811,1.25975558,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850076183,2.19627533,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850077285,1.32054375,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850077485,2.2570635,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850077722,1.32054375,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850078089,2.2570635,122010.0,122000.0,0.01051074]
["bitfinex","BTCUSD",1759850079112,0.50394786,121990.0,121980.0,0.1]
["bitfinex","BTCUSD",1759850079397,2.70413892,121990.0,121980.0,0.1]
["bitfinex","BTCUSD",1759850079623,3.88935867,121990.0,121980.0,0.1010217]
["bitfinex","BTCUSD",1759850080252,2.95283892,121990.0,121980.0,0.1010217]
["bitfinex","BTCUSD",1759850080625,2.70851892,121990.0,121980.0,0.1010217]
["bitfinex","BTCUSD",1759850080798,1.22805792,121990.0,121980.0,0.1010217]
["bitfinex","BTCUSD",1759850080998,1.24414792,121990.0,121980.0,0.1010217]
["bitfinex","BTCUSD",1759850082853,0.16401508,121940.0,121920.0,0.12772]
["bitfinex","BTCUSD",1759850083063,0.07389,121930.0,121920.0,0.12772]
["bitfinex","BTCUSD",1759850083267,0.23791854,121930.0,121920.0,0.12772]
["bitfinex","BTCUSD",1759850083507,0.30690854,121930.0,121920.0,0.1719541]
["bitfinex","BTCUSD",1759850083716,0.30690854,121930.0,121920.0,0.0444341]
["bitfinex","BTCUSD",1759850083717,0.4163806,121930.0,121920.0,0.0444341]
["bitfinex","BTCUSD",1759850083924,0.4432006,121930.0,121920.0,0.24452]
["bitfinex","BTCUSD",1759850084160,0.4642906,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850086898,0.25235206,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850087144,0.08312206,121930.0,121920.0,0.16922]
["bitfinex","BTCUSD",1759850087275,0.12986206,121930.0,121920.0,0.12392]
["bitfinex","BTCUSD",1759850087482,0.25235206,121930.0,121920.0,0.24452]
["bitfinex","BTCUSD",1759850087675,0.4432006,121930.0,121920.0,0.24456]
["bitfinex","BTCUSD",1759850087963,0.4642906,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850088360,0.27917206,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850088589,0.4163806,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850088761,0.4163806,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850088970,0.15701206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850089489,0.4163806,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850089699,0.4642906,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850089902,0.30026206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850090108,0.4642906,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850090310,0.4432006,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850090542,0.22600206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850090755,0.02715,121940.0,121920.0,0.21260883]
["bitfinex","BTCUSD",1759850090973,0.02715,121950.0,121930.0,0.40838854]
["bitfinex","BTCUSD",1759850091229,0.28646573,121970.0,121940.0,0.07201]
["bitfinex","BTCUSD",1759850091435,0.28646573,121970.0,121930.0,0.40838738]
["bitfinex","BTCUSD",1759850091436,0.14288,121950.0,121930.0,0.40838738]
["bitfinex","BTCUSD",1759850091649,0.07389,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759850092097,0.07389,121950.0,121940.0,0.3296]
["bitfinex","BTCUSD",1759850092314,0.13629206,121960.0,121940.0,0.49361508]
["bitfinex","BTCUSD",1759850092516,0.13662206,121960.0,121940.0,0.53891508]
["bitfinex","BTCUSD",1759850092737,0.08312206,121960.0,121940.0,0.56562508]
["bitfinex","BTCUSD",1759850092949,0.20561206,121960.0,121940.0,0.53891508]
["bitfinex","BTCUSD",1759850093160,0.17926206,121960.0,121940.0,0.53891508]
["bitfinex","BTCUSD",1759850093457,0.11027206,121960.0,121940.0,0.53891508]
["bitfinex","BTCUSD",1759850093706,0.274261,121960.0,121940.0,0.61891184]
["bitfinex","BTCUSD",1759850094124,0.11027206,121960.0,121940.0,0.61891184]
["bitfinex","BTCUSD",1759850094328,0.24116446,121970.0,121950.0,0.19071035]
["bitfinex","BTCUSD",1759850094329,0.02715,121970.0,121950.0,0.19071035]
["bitfinex","BTCUSD",1759850094534,0.08312206,121970.0,121940.0,0.31367955]
["bitfinex","BTCUSD",1759850094753,0.07389,121960.0,121950.0,0.24436]
["bitfinex","BTCUSD",1759850094973,0.36958681,121970.0,121950.0,0.3296]
["bitfinex","BTCUSD",1759850095496,0.08312206,121970.0,121960.0,0.0453]
["bitfinex","BTCUSD",1759850095998,0.02715,121980.0,121960.0,0.20928819]
["bitfinex","BTCUSD",1759850096202,0.02715,121980.0,121950.0,0.08524]
["bitfinex","BTCUSD",1759850096203,0.44314769,121970.0,121950.0,0.08524]
["bitfinex","BTCUSD",1759850096324,0.12249,121960.0,121940.0,0.34]
["bitfinex","BTCUSD",1759850096529,0.12249,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1759850096733,0.16923,121960.0,121950.0,0.49356164]
["bitfinex","BTCUSD",1759850096941,0.07389,121960.0,121950.0,0.49356164]
["bitfinex","BTCUSD",1759850097130,0.14288,121960.0,121950.0,0.40832164]
["bitfinex","BTCUSD",1759850097337,0.07389,121960.0,121950.0,0.40832164]
["bitfinex","BTCUSD",1759850098355,0.07389,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1759850098556,0.14288,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1759850099627,0.144,121960.0,121940.0,0.16401354]
["bitfinex","BTCUSD",1759850099837,0.22546206,121960.0,121950.0,0.24432]
["bitfinex","BTCUSD",1759850100052,0.25126206,121960.0,121950.0,0.24432]
["bitfinex","BTCUSD",1759850100264,0.22577206,121960.0,121940.0,0.16401457]
["bitfinex","BTCUSD",1759850100440,0.41525077,121960.0,121950.0,0.24432]
["bitfinex","BTCUSD",1759850100657,0.15566206,121960.0,121950.0,0.24432]
["bitfinex","BTCUSD",1759850101042,0.22577206,121960.0,121950.0,0.24432]
["bitfinex","BTCUSD",1759850101271,0.41525173,121960.0,121930.0,0.08524]
["bitfinex","BTCUSD",1759850101512,0.16401508,121940.0,121930.0,0.08524]
["bitfinex","BTCUSD",1759850101731,0.29073714,121940.0,121930.0,0.24428]
["bitfinex","BTCUSD",1759850101960,0.29073714,121940.0,121920.0,0.04832458]
["bitfinex","BTCUSD",1759850101961,0.16402854,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759850102206,0.3016906,121930.0,121920.0,0.24448]
["bitfinex","BTCUSD",1759850102425,0.3707806,121930.0,121920.0,0.24448]
["bitfinex","BTCUSD",1759850102677,0.4666906,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850102886,0.4666906,121930.0,121920.0,0.24754684]
["bitfinex","BTCUSD",1759850103343,0.4666906,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850104335,0.47485378,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850106344,1.69318483,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850106553,1.12997678,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850106733,0.81485378,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850106930,0.47485378,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850107395,0.30266206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850107576,0.4388206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850108175,0.4666306,121930.0,121920.0,0.06482684]
["bitfinex","BTCUSD",1759850108383,1.4368102,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850109236,1.55190715,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850109471,1.53440915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850109897,0.47486915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850111788,0.44705915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850112408,0.47486915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850112617,1.2819172,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850113004,0.47486915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850114287,0.44705915,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850114755,0.4388206,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850115059,0.4666306,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850115904,0.7109106,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850116559,0.4666306,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850118327,1.15483865,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850118610,2.17698265,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850119492,1.1603146,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850119809,1.1496256,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850119995,1.3939056,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850120297,2.42211365,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850120663,2.44711365,121930.0,121920.0,0.00326684]
["bitfinex","BTCUSD",1759850120866,2.54711365,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759850121075,0.50405545,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850121368,4.23135951,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850121593,4.89482756,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850121909,4.85325056,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850122315,3.85782456,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850122722,3.61354456,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850122901,3.85782456,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850123076,3.88245432,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850123274,1.91285662,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850123497,2.15713662,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850123945,2.60106467,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850124158,2.84899667,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850124828,2.60471667,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850125069,1.07281062,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850125368,0.59414727,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850125604,0.71099751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850126003,0.46671751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850126215,0.41217751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850126430,0.31657751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850126831,0.38668751,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850127037,0.22263206,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850127246,0.41217751,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850127451,0.43884751,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850128694,0.24930206,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850128911,0.12672206,121910.0,121900.0,0.00102271]
["bitfinex","BTCUSD",1759850129107,0.08312206,121910.0,121900.0,0.16509161]
["bitfinex","BTCUSD",1759850129312,0.0258,121920.0,121900.0,0.20974161]
["bitfinex","BTCUSD",1759850129518,0.08312206,121920.0,121900.0,0.30063891]
["bitfinex","BTCUSD",1759850129692,0.3607552,121920.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850129916,0.06817,121910.0,121900.0,0.08528001]
["bitfinex","BTCUSD",1759850130195,0.31534751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850130395,0.31534751,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850130667,0.15129206,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850130872,0.08312206,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850131116,0.31534751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850131320,0.40242751,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850131521,0.40242751,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850131724,0.42878751,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850131932,0.08312206,121910.0,121900.0,0.28681001]
["bitfinex","BTCUSD",1759850132283,0.31534751,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850132489,0.15129206,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850132924,0.31534751,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850133124,0.12478206,121910.0,121900.0,0.24424001]
["bitfinex","BTCUSD",1759850133324,0.08312206,121910.0,121900.0,0.40830891]
["bitfinex","BTCUSD",1759850133507,0.08312206,121910.0,121900.0,0.28681001]
["bitfinex","BTCUSD",1759850133905,0.16404318,121920.0,121900.0,0.47692891]
["bitfinex","BTCUSD",1759850134124,0.06817,121910.0,121900.0,0.08528001]
["bitfinex","BTCUSD",1759850134304,0.40242751,121910.0,121900.0,0.26995659]
["bitfinex","BTCUSD",1759850134641,0.23837206,121910.0,121900.0,0.24420001]
["bitfinex","BTCUSD",1759850134841,0.15129206,121910.0,121900.0,0.24420001]
["bitfinex","BTCUSD",1759850135008,0.15129206,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850135191,0.15129206,121910.0,121900.0,0.24522271]
["bitfinex","BTCUSD",1759850135411,0.31534751,121910.0,121900.0,0.24522271]
["bitfinex","BTCUSD",1759850135791,0.26180622,121930.0,121900.0,0.13218271]
["bitfinex","BTCUSD",1759850135995,0.3607546,121920.0,121900.0,0.53611787]
["bitfinex","BTCUSD",1759850136372,0.10963206,121920.0,121900.0,0.53611787]
["bitfinex","BTCUSD",1759850136572,0.27367451,121920.0,121900.0,0.53611787]
["bitfinex","BTCUSD",1759850137126,0.33424451,121920.0,121910.0,0.2442]
["bitfinex","BTCUSD",1759850137328,0.40241451,121920.0,121910.0,0.2442]
["bitfinex","BTCUSD",1759850137571,0.15129206,121920.0,121910.0,0.2442]
["bitfinex","BTCUSD",1759850137744,0.37754405,121920.0,121910.0,0.2442]
["bitfinex","BTCUSD",1759850137927,0.15129206,121920.0,121910.0,0.2442]
["bitfinex","BTCUSD",1759850138153,0.0008557,121930.0,121910.0,0.47687087]
["bitfinex","BTCUSD",1759850138493,0.08397776,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759850138706,0.24800681,121930.0,121910.0,0.31673617]
["bitfinex","BTCUSD",1759850138834,0.36782405,121920.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759850139033,0.08312206,121920.0,121910.0,0.24416]
["bitfinex","BTCUSD",1759850139281,0.08312206,121920.0,121910.0,0.28884]
["bitfinex","BTCUSD",1759850139481,0.08312206,121920.0,121910.0,0.45289545]
["bitfinex","BTCUSD",1759850139657,0.29374609,121930.0,121910.0,0.45289545]
["bitfinex","BTCUSD",1759850139658,0.0948757,121930.0,121910.0,0.45289545]
["bitfinex","BTCUSD",1759850139858,0.27455697,121930.0,121910.0,0.5265982]
["bitfinex","BTCUSD",1759850140086,0.27455697,121930.0,121910.0,0.45289545]
["bitfinex","BTCUSD",1759850140483,0.11052776,121930.0,121910.0,0.45289545]
["bitfinex","BTCUSD",1759850140686,0.34202818,121930.0,121920.0,0.24416]
["bitfinex","BTCUSD",1759850140911,0.15594776,121930.0,121920.0,0.24416]
["bitfinex","BTCUSD",1759850141091,0.08397776,121930.0,121920.0,0.28884]
["bitfinex","BTCUSD",1759850141299,0.12939776,121930.0,121920.0,0.29797747]
["bitfinex","BTCUSD",1759850141508,0.12939776,121930.0,121920.0,0.45288199]
["bitfinex","BTCUSD",1759850141509,0.0008557,121930.0,121920.0,0.45288199]
["bitfinex","BTCUSD",1759850141844,0.0008557,121930.0,121920.0,0.28884]
["bitfinex","BTCUSD",1759850142004,0.0462757,121930.0,121920.0,0.24412]
["bitfinex","BTCUSD",1759850142205,0.0008557,121930.0,121920.0,0.53812199]
["bitfinex","BTCUSD",1759850142970,0.0008557,121930.0,121920.0,0.60118199]
["bitfinex","BTCUSD",1759850144165,0.0008557,121930.0,121920.0,0.2888]
["bitfinex","BTCUSD",1759850144498,0.0008557,121930.0,121920.0,0.20872199]
["bitfinex","BTCUSD",1759850144709,0.0008557,121930.0,121920.0,0.53808199]
["bitfinex","BTCUSD",1759850145278,0.3608963,121930.0,121910.0,0.0005113]
["bitfinex","BTCUSD",1759850145474,0.3608963,121930.0,121920.0,0.24408]
["bitfinex","BTCUSD",1759850145768,0.2934263,121930.0,121920.0,0.24408]
["bitfinex","BTCUSD",1759850146084,0.0008557,121930.0,121920.0,0.45280199]
["bitfinex","BTCUSD",1759850146294,0.0008557,121930.0,121920.0,0.28876]
["bitfinex","BTCUSD",1759850146470,0.0462757,121930.0,121920.0,0.24408]
["bitfinex","BTCUSD",1759850146675,0.0008557,121930.0,121920.0,0.28876]
["bitfinex","BTCUSD",1759850147086,0.0008557,121930.0,121920.0,0.51586199]
["bitfinex","BTCUSD",1759850148639,0.0008557,121930.0,121920.0,0.85586199]
["bitfinex","BTCUSD",1759850149086,0.0008557,121930.0,121920.0,0.61178199]
["bitfinex","BTCUSD",1759850149611,0.0008557,121930.0,121920.0,0.94214199]
["bitfinex","BTCUSD",1759850150359,0.0008557,121930.0,121910.0,0.0005113]
["bitfinex","BTCUSD",1759850150360,0.1137457,121930.0,121910.0,0.0005113]
["bitfinex","BTCUSD",1759850150556,0.0462757,121930.0,121920.0,0.49332199]
["bitfinex","BTCUSD",1759850150779,0.0008557,121930.0,121920.0,0.64940368]
["bitfinex","BTCUSD",1759850151561,0.0008557,121930.0,121920.0,0.32012368]
["bitfinex","BTCUSD",1759850151767,0.0008557,121930.0,121920.0,0.64940368]
["bitfinex","BTCUSD",1759850152388,0.0008557,121930.0,121920.0,0.58634368]
["bitfinex","BTCUSD",1759850152742,0.0008557,121930.0,121920.0,0.60106199]
["bitfinex","BTCUSD",1759850152943,0.0008557,121930.0,121920.0,0.27178199]
["bitfinex","BTCUSD",1759850153153,0.0008557,121930.0,121920.0,0.20872199]
["bitfinex","BTCUSD",1759850153349,0.0008557,121930.0,121920.0,0.53796199]
["bitfinex","BTCUSD",1759850153899,0.0462757,121930.0,121910.0,0.16456563]
["bitfinex","BTCUSD",1759850154239,0.06747,121920.0,121910.0,0.03419499]
["bitfinex","BTCUSD",1759850154420,0.06747,121920.0,121910.0,0.36343499]
["bitfinex","BTCUSD",1759850154421,0.11289,121920.0,121910.0,0.36343499]
["bitfinex","BTCUSD",1759850154623,0.11289,121920.0,121910.0,0.03419499]
["bitfinex","BTCUSD",1759850155029,0.11289,121920.0,121910.0,0.0005113]
["bitfinex","BTCUSD",1759850155030,0.36005405,121920.0,121910.0,0.0005113]
["bitfinex","BTCUSD",1759850155179,0.19601206,121920.0,121910.0,0.40856675]
["bitfinex","BTCUSD",1759850155380,0.0008557,121930.0,121910.0,0.45324675]
["bitfinex","BTCUSD",1759850155618,0.31547689,121930.0,121920.0,0.244]
["bitfinex","BTCUSD",1759850155822,0.36089689,121930.0,121920.0,0.244]
["bitfinex","BTCUSD",1759850156022,0.08397776,121930.0,121920.0,0.45272199]
["bitfinex","BTCUSD",1759850156472,0.0008557,121930.0,121920.0,0.51578199]
["bitfinex","BTCUSD",1759850156804,0.0008557,121930.0,121920.0,0.85578199]
["bitfinex","BTCUSD",1759850157879,1e-08,121930.0,121920.0,1.44146405]
["bitfinex","BTCUSD",1759850158079,1e-08,121930.0,121920.0,1.98750085]
["bitfinex","BTCUSD",1759850158448,1e-08,121930.0,121920.0,2.41367381]
["bitfinex","BTCUSD",1759850160351,0.06546099,122000.0,121990.0,0.50394786]
["bitfinex","BTCUSD",1759850160576,9.35e-05,122000.0,121990.0,1.25722992]
["bitfinex","BTCUSD",1759850160775,9.35e-05,122000.0,121990.0,1.44009672]
["bitfinex","BTCUSD",1759850161032,9.35e-05,122000.0,121990.0,1.35485672]
["bitfinex","BTCUSD",1759850161237,0.22927572,122020.0,121990.0,0.63295205]
["bitfinex","BTCUSD",1759850161450,0.22992209,122010.0,122000.0,0.24392]
["bitfinex","BTCUSD",1759850161644,0.35662415,122010.0,122000.0,0.24392]
["bitfinex","BTCUSD",1759850161873,0.29882019,122010.0,121990.0,0.08524]
["bitfinex","BTCUSD",1759850162084,0.22993668,122000.0,121980.0,0.34]
["bitfinex","BTCUSD",1759850162256,0.04358,121990.0,121980.0,0.35248838]
["bitfinex","BTCUSD",1759850162455,0.20752786,121990.0,121980.0,0.68160838]
["bitfinex","BTCUSD",1759850162664,0.17211813,122010.0,121980.0,0.95663774]
["bitfinex","BTCUSD",1759850162858,0.25524019,122010.0,121990.0,0.1639471]
["bitfinex","BTCUSD",1759850163109,0.25524019,122010.0,122000.0,0.24388]
["bitfinex","BTCUSD",1759850163742,0.08312206,122010.0,122000.0,0.24388]
["bitfinex","BTCUSD",1759850164181,0.08312206,122010.0,122000.0,0.49305442]
["bitfinex","BTCUSD",1759850164419,0.23808963,122030.0,122000.0,0.49305442]
["bitfinex","BTCUSD",1759850164628,0.24703074,122020.0,122000.0,0.4499268]
["bitfinex","BTCUSD",1759850164843,0.31303074,122020.0,122000.0,0.0799968]
["bitfinex","BTCUSD",1759850165049,0.10958,122010.0,121990.0,0.24918757]
["bitfinex","BTCUSD",1759850165279,0.08312206,122000.0,121980.0,0.35248838]
["bitfinex","BTCUSD",1759850165494,0.24705813,122000.0,121990.0,0.24384]
["bitfinex","BTCUSD",1759850165724,0.14912206,122000.0,121990.0,0.24384]
["bitfinex","BTCUSD",1759850165971,0.19270206,122000.0,121990.0,0.24384]
["bitfinex","BTCUSD",1759850166195,0.35663648,122000.0,121980.0,0.34]
["bitfinex","BTCUSD",1759850166423,0.29063648,122000.0,121990.0,0.24384]
["bitfinex","BTCUSD",1759850166650,0.16394818,121990.0,121960.0,0.17214895]
["bitfinex","BTCUSD",1759850166885,0.24708416,121980.0,121970.0,0.24384]
["bitfinex","BTCUSD",1759850167149,0.19270206,121980.0,121970.0,0.24384]
["bitfinex","BTCUSD",1759850167380,0.35666336,121980.0,121970.0,0.2438]
["bitfinex","BTCUSD",1759850167599,0.02460503,122000.0,121970.0,0.34667]
["bitfinex","BTCUSD",1759850167842,0.08312206,122000.0,121990.0,0.16393723]
["bitfinex","BTCUSD",1759850168032,0.26270527,122020.0,121990.0,0.53374723]
["bitfinex","BTCUSD",1759850168254,0.31304396,122010.0,121990.0,0.49293723]
["bitfinex","BTCUSD",1759850168465,0.14912206,122010.0,121990.0,0.57293403]
["bitfinex","BTCUSD",1759850168898,0.13912206,122010.0,121990.0,0.57293403]
["bitfinex","BTCUSD",1759850169113,0.07312206,122010.0,121990.0,0.57293403]
["bitfinex","BTCUSD",1759850169790,0.09889206,122010.0,121990.0,0.57293403]
["bitfinex","BTCUSD",1759850170020,0.09889206,122010.0,121990.0,0.59830403]
["bitfinex","BTCUSD",1759850170249,0.07312206,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759850170397,0.07312206,122010.0,122000.0,0.0799968]
["bitfinex","BTCUSD",1759850170612,0.09889206,122010.0,122000.0,0.0799968]
["bitfinex","BTCUSD",1759850171022,0.14247206,122010.0,122000.0,0.0799968]
["bitfinex","BTCUSD",1759850171434,0.30639305,122010.0,122000.0,0.0799968]
["bitfinex","BTCUSD",1759850171612,0.23395206,122010.0,122000.0,0.40769442]
["bitfinex","BTCUSD",1759850171958,0.23395206,122010.0,122000.0,0.24376]
["bitfinex","BTCUSD",1759850172159,0.20847206,122010.0,122000.0,0.24376]
["bitfinex","BTCUSD",1759850172359,0.14247206,122010.0,122000.0,0.40769442]
["bitfinex","BTCUSD",1759850172563,0.27997467,122030.0,122010.0,0.1639176]
["bitfinex","BTCUSD",1759850172564,0.02577,122020.0,122010.0,0.1639176]
["bitfinex","BTCUSD",1759850172773,0.28114769,122030.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759850172976,0.10889206,122030.0,122020.0,0.40766755]
["bitfinex","BTCUSD",1759850173188,0.05036761,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759850173435,0.09394761,122040.0,122020.0,0.22106594]
["bitfinex","BTCUSD",1759850173787,0.17249718,122060.0,122030.0,0.44846412]
["bitfinex","BTCUSD",1759850174011,0.27314696,122060.0,122030.0,0.32739882]
["bitfinex","BTCUSD",1759850174234,0.25563817,122050.0,122040.0,0.24376]
["bitfinex","BTCUSD",1759850174483,0.23321817,122050.0,122040.0,0.24376]
["bitfinex","BTCUSD",1759850174713,0.06935,122050.0,122040.0,0.24376]
["bitfinex","BTCUSD",1759850174913,0.23321726,122050.0,122040.0,0.24376]
["bitfinex","BTCUSD",1759850175321,0.10929206,122060.0,122040.0,0.44844942]
["bitfinex","BTCUSD",1759850175546,0.08352206,122060.0,122040.0,0.61120024]
["bitfinex","BTCUSD",1759850175756,0.10929206,122060.0,122040.0,0.61120024]
["bitfinex","BTCUSD",1759850175959,0.27314626,122060.0,122040.0,0.52377024]
["bitfinex","BTCUSD",1759850176309,0.27314626,122060.0,122040.0,0.54914134]
["bitfinex","BTCUSD",1759850176514,0.0004,122060.0,122040.0,0.61120134]
["bitfinex","BTCUSD",1759850176719,0.0004,122060.0,122050.0,0.18923726]
["bitfinex","BTCUSD",1759850176920,0.0004,122060.0,122050.0,0.32530512]
["bitfinex","BTCUSD",1759850177120,0.0004,122060.0,122050.0,0.36611512]
["bitfinex","BTCUSD",1759850177302,0.00703838,122060.0,122050.0,0.70611512]
["bitfinex","BTCUSD",1759850177501,0.00703838,122060.0,122050.0,0.73318512]
["bitfinex","BTCUSD",1759850177867,0.00703838,122060.0,122050.0,0.48018786]
["bitfinex","BTCUSD",1759850178077,0.00703838,122060.0,122050.0,0.94756512]
["bitfinex","BTCUSD",1759850178411,0.00703838,122060.0,122050.0,0.45481786]
["bitfinex","BTCUSD",1759850178617,0.00703838,122060.0,122050.0,0.94756512]
["bitfinex","BTCUSD",1759850179853,0.00703838,122060.0,122050.0,0.61868512]
["bitfinex","BTCUSD",1759850180136,0.00703838,122060.0,122050.0,0.90671512]
["bitfinex","BTCUSD",1759850180364,0.00703838,122060.0,122050.0,0.94752512]
["bitfinex","BTCUSD",1759850180570,0.00703838,122060.0,122050.0,1.06202512]
["bitfinex","BTCUSD",1759850180777,0.00703838,122060.0,122050.0,0.73318512]
["bitfinex","BTCUSD",1759850180983,0.00703838,122060.0,122050.0,0.70611512]
["bitfinex","BTCUSD",1759850181183,0.00703838,122060.0,122050.0,1.40274512]
["bitfinex","BTCUSD",1759850181497,0.00703838,122060.0,122050.0,1.51882376]
["bitfinex","BTCUSD",1759850182322,0.00703838,122060.0,122050.0,1.52899376]
["bitfinex","BTCUSD",1759850182522,0.00703838,122060.0,122050.0,1.10303376]
["bitfinex","BTCUSD",1759850182722,0.00703838,122060.0,122050.0,1.70181376]
["bitfinex","BTCUSD",1759850184081,0.00703838,122060.0,122050.0,1.11541176]
["bitfinex","BTCUSD",1759850184240,0.00703838,122060.0,122050.0,1.70269376]
["bitfinex","BTCUSD",1759850184879,0.00703838,122060.0,122050.0,1.52891376]
["bitfinex","BTCUSD",1759850185222,0.00703838,122060.0,122050.0,1.64528076]
["bitfinex","BTCUSD",1759850185811,0.00262514,122060.0,122050.0,1.64528076]
["bitfinex","BTCUSD",1759850186635,0.00262514,122060.0,122050.0,1.63499076]
["bitfinex","BTCUSD",1759850186792,0.00262514,122060.0,122050.0,1.65999076]
["bitfinex","BTCUSD",1759850187021,0.00262514,122060.0,122050.0,1.66799076]
["bitfinex","BTCUSD",1759850188082,0.00262514,122060.0,122050.0,0.99863076]
["bitfinex","BTCUSD",1759850188323,0.00262514,122060.0,122050.0,2.07031276]
["bitfinex","BTCUSD",1759850188528,0.00262514,122060.0,122050.0,2.07831276]
["bitfinex","BTCUSD",1759850189283,0.00262514,122060.0,122050.0,1.65243276]
["bitfinex","BTCUSD",1759850189505,0.00262514,122060.0,122050.0,2.07827276]
["bitfinex","BTCUSD",1759850190332,0.0004,122110.0,122100.0,0.50380016]
["bitfinex","BTCUSD",1759850190577,0.0004,122110.0,122100.0,1.37319153]
["bitfinex","BTCUSD",1759850191316,0.0004,122110.0,122100.0,1.48167359]
["bitfinex","BTCUSD",1759850191513,0.0004,122110.0,122100.0,1.50725359]
["bitfinex","BTCUSD",1759850191771,0.0004,122110.0,122100.0,1.48167359]
["bitfinex","BTCUSD",1759850191986,0.0004,122110.0,122100.0,0.81239359]
["bitfinex","BTCUSD",1759850192186,0.0004,122110.0,122100.0,0.94735153]
["bitfinex","BTCUSD",1759850192399,0.0004,122110.0,122100.0,0.70391153]
["bitfinex","BTCUSD",1759850192636,0.0004,122110.0,122100.0,0.85662153]
["bitfinex","BTCUSD",1759850192864,0.0004,122110.0,122100.0,1.28242153]
["bitfinex","BTCUSD",1759850193164,0.0004,122110.0,122100.0,1.30795153]
["bitfinex","BTCUSD",1759850193578,0.0004,122110.0,122100.0,1.37307153]
["bitfinex","BTCUSD",1759850193793,0.0004,122110.0,122100.0,1.39843153]
["bitfinex","BTCUSD",1759850193998,0.0004,122110.0,122100.0,1.48155359]
["bitfinex","BTCUSD",1759850194747,0.0004,122110.0,122100.0,1.48151359]
["bitfinex","BTCUSD",1759850195171,0.0004,122110.0,122100.0,1.73359359]
["bitfinex","BTCUSD",1759850195391,0.0004,122110.0,122100.0,1.66677359]
["bitfinex","BTCUSD",1759850195609,0.0004,122110.0,122100.0,1.51577359]
["bitfinex","BTCUSD",1759850196030,0.00295082,122110.0,122100.0,1.51577359]
["bitfinex","BTCUSD",1759850196635,0.00295082,122110.0,122100.0,1.60090897]
["bitfinex","BTCUSD",1759850196852,0.00295082,122110.0,122100.0,2.29077997]
["bitfinex","BTCUSD",1759850197019,0.00295082,122110.0,122100.0,1.79007497]
["bitfinex","BTCUSD",1759850197171,0.00295082,122110.0,122100.0,1.12095497]
["bitfinex","BTCUSD",1759850197411,0.00295082,122110.0,122100.0,1.74319897]
["bitfinex","BTCUSD",1759850197623,0.00295082,122110.0,122100.0,0.89810897]
["bitfinex","BTCUSD",1759850197844,0.00295082,122110.0,122100.0,1.54156897]
["bitfinex","BTCUSD",1759850198768,0.00295082,122110.0,122100.0,1.56657897]
["bitfinex","BTCUSD",1759850198975,0.00295082,122110.0,122100.0,2.03551797]
["bitfinex","BTCUSD",1759850199884,0.00295082,122110.0,122100.0,2.04421797]
["bitfinex","BTCUSD",1759850200065,0.00295082,122110.0,122100.0,2.06921797]
["bitfinex","BTCUSD",1759850200629,0.0004,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759850200818,0.0004,122120.0,122110.0,0.81144803]
["bitfinex","BTCUSD",1759850201016,0.0004,122120.0,122110.0,0.85433803]
["bitfinex","BTCUSD",1759850201298,0.0004,122120.0,122110.0,1.98986103]
["bitfinex","BTCUSD",1759850201506,1e-08,122120.0,122110.0,1.98986103]
["bitfinex","BTCUSD",1759850202291,1e-08,122140.0,122130.0,0.52875992]
["bitfinex","BTCUSD",1759850202530,1e-08,122140.0,122130.0,1.7798158]
["bitfinex","BTCUSD",1759850202746,1e-08,122140.0,122130.0,1.9691558]
["bitfinex","BTCUSD",1759850203364,1e-08,122140.0,122130.0,1.8945118]
["bitfinex","BTCUSD",1759850203578,1e-08,122140.0,122130.0,2.0129688]
["bitfinex","BTCUSD",1759850203790,1e-08,122140.0,122130.0,1.93601685]
["bitfinex","BTCUSD",1759850204014,1e-08,122140.0,122130.0,1.83544085]
["bitfinex","BTCUSD",1759850204435,1e-08,122140.0,122130.0,1.49492085]
["bitfinex","BTCUSD",1759850204835,1e-08,122140.0,122130.0,1.47045085]
["bitfinex","BTCUSD",1759850205102,1e-08,122140.0,122130.0,1.49492085]
["bitfinex","BTCUSD",1759850206393,1e-08,122140.0,122130.0,1.51993085]
["bitfinex","BTCUSD",1759850206598,1e-08,122140.0,122130.0,1.49492085]
["bitfinex","BTCUSD",1759850206784,0.00152981,122140.0,122130.0,1.49492085]
["bitfinex","BTCUSD",1759850210553,0.00152981,122140.0,122130.0,1.51993085]
["bitfinex","BTCUSD",1759850210758,0.00152981,122140.0,122130.0,2.02634385]
["bitfinex","BTCUSD",1759850210963,0.0004,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759850211292,0.0004,122150.0,122140.0,1.04178644]
["bitfinex","BTCUSD",1759850211516,0.0004,122150.0,122140.0,1.08467644]
["bitfinex","BTCUSD",1759850212889,1e-08,122150.0,122140.0,1.17005612]
["bitfinex","BTCUSD",1759850213049,1e-08,122150.0,122140.0,1.11108912]
["bitfinex","BTCUSD",1759850213260,1e-08,122150.0,122140.0,2.11857812]
["bitfinex","BTCUSD",1759850213491,1e-08,122150.0,122140.0,1.46040612]
["bitfinex","BTCUSD",1759850213733,1e-08,122150.0,122140.0,1.54548612]
["bitfinex","BTCUSD",1759850213971,1e-08,122150.0,122140.0,0.87688612]
["bitfinex","BTCUSD",1759850214188,1e-08,122150.0,122140.0,1.84762112]
["bitfinex","BTCUSD",1759850214611,1e-08,122150.0,122140.0,1.54548612]
["bitfinex","BTCUSD",1759850216135,1e-08,122150.0,122140.0,1.43593612]
["bitfinex","BTCUSD",1759850216385,1e-08,122150.0,122140.0,1.54548612]
["bitfinex","BTCUSD",1759850216587,1e-08,122150.0,122140.0,0.85241612]
["bitfinex","BTCUSD",1759850216787,0.00050984,122150.0,122140.0,1.43585612]
["bitfinex","BTCUSD",1759850216943,0.00050984,122150.0,122140.0,1.52093612]
["bitfinex","BTCUSD",1759850217161,0.00050984,122150.0,122140.0,1.54540612]
["bitfinex","BTCUSD",1759850220134,0.00050984,122150.0,122140.0,0.85241612]
["bitfinex","BTCUSD",1759850220316,0.00050984,122150.0,122140.0,1.51972612]
["bitfinex","BTCUSD",1759850220521,0.00050984,122150.0,122140.0,1.54475612]
["bitfinex","BTCUSD",1759850220925,0.00050984,122150.0,122140.0,2.10084212]
["bitfinex","BTCUSD",1759850221163,1e-08,122150.0,122140.0,2.10956212]
["bitfinex","BTCUSD",1759850221381,1e-08,122150.0,122140.0,2.13728264]
["bitfinex","BTCUSD",1759850221831,1e-08,122150.0,122140.0,2.23728264]
["bitfinex","BTCUSD",1759850222050,0.0004,122180.0,122170.0,0.50370631]
["bitfinex","BTCUSD",1759850222277,0.0004,122180.0,122170.0,1.75080288]
["bitfinex","BTCUSD",1759850222491,1e-08,122180.0,122170.0,1.96467979]
["bitfinex","BTCUSD",1759850222705,1e-08,122180.0,122170.0,1.96200597]
["bitfinex","BTCUSD",1759850223316,1e-08,122180.0,122170.0,2.06200597]
["bitfinex","BTCUSD",1759850223542,1e-08,122180.0,122170.0,2.06467979]
["bitfinex","BTCUSD",1759850223767,1e-08,122180.0,122170.0,2.06200597]
["bitfinex","BTCUSD",1759850223981,1e-08,122210.0,122200.0,0.52866612]
["bitfinex","BTCUSD",1759850224269,1e-08,122210.0,122200.0,5.53526757]
["bitfinex","BTCUSD",1759850224470,1e-08,122210.0,122200.0,5.40377857]
["bitfinex","BTCUSD",1759850224874,1e-08,122210.0,122200.0,2.73543857]
["bitfinex","BTCUSD",1759850225088,1e-08,122210.0,122200.0,2.44044757]
["bitfinex","BTCUSD",1759850225310,1e-08,122210.0,122200.0,2.54044757]
["bitfinex","BTCUSD",1759850225514,0.0004,122240.0,122230.0,0.50362595]
["bitfinex","BTCUSD",1759850225646,0.00055054,122240.0,122230.0,0.89893338]
["bitfinex","BTCUSD",1759850225863,0.0004935,122250.0,122240.0,0.50361256]
["bitfinex","BTCUSD",1759850226078,0.0004935,122250.0,122240.0,2.18283727]
["bitfinex","BTCUSD",1759850226291,0.0004935,122250.0,122240.0,1.38210207]
["bitfinex","BTCUSD",1759850226708,1e-08,122250.0,122240.0,1.41533894]
["bitfinex","BTCUSD",1759850226943,0.00817527,122320.0,122290.0,0.16353693]
["bitfinex","BTCUSD",1759850227141,0.00817527,122320.0,122300.0,0.24296]
["bitfinex","BTCUSD",1759850227142,0.24664098,122310.0,122300.0,0.24296]
["bitfinex","BTCUSD",1759850227344,0.12630206,122310.0,122300.0,0.24296]
["bitfinex","BTCUSD",1759850227565,0.19097206,122310.0,122300.0,0.24296]
["bitfinex","BTCUSD",1759850227816,0.12630206,122310.0,122300.0,0.24296]
["bitfinex","BTCUSD",1759850228053,0.12630206,122310.0,122300.0,0.40649229]
["bitfinex","BTCUSD",1759850228270,0.08312206,122310.0,122300.0,0.47535256]
["bitfinex","BTCUSD",1759850228492,0.18818626,122340.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850228493,0.2281627,122330.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850228706,0.04318,122310.0,122300.0,0.66584917]
["bitfinex","BTCUSD",1759850228919,0.37911098,122310.0,122290.0,0.03352554]
["bitfinex","BTCUSD",1759850229133,0.29688892,122310.0,122300.0,0.24288]
["bitfinex","BTCUSD",1759850229346,0.21559206,122310.0,122300.0,0.24288]
["bitfinex","BTCUSD",1759850229502,0.37911098,122310.0,122300.0,0.24288]
["bitfinex","BTCUSD",1759850229711,0.19097206,122310.0,122300.0,0.45040729]
["bitfinex","BTCUSD",1759850230112,0.19759009,122310.0,122300.0,0.45040729]
["bitfinex","BTCUSD",1759850230312,0.00661803,122310.0,122300.0,0.45040729]
["bitfinex","BTCUSD",1759850230550,0.04979803,122310.0,122300.0,0.043995]
["bitfinex","BTCUSD",1759850230784,0.19759009,122310.0,122300.0,0.043995]
["bitfinex","BTCUSD",1759850230941,0.19759009,122310.0,122300.0,0.49141229]
["bitfinex","BTCUSD",1759850231145,0.13292009,122310.0,122300.0,0.49141229]
["bitfinex","BTCUSD",1759850231369,0.13292009,122310.0,122300.0,0.32788]
["bitfinex","BTCUSD",1759850232206,0.13292009,122310.0,122300.0,0.24284]
["bitfinex","BTCUSD",1759850232207,0.19759009,122310.0,122300.0,0.24284]
["bitfinex","BTCUSD",1759850232414,0.19759009,122310.0,122300.0,0.57140909]
["bitfinex","BTCUSD",1759850232630,0.04979803,122310.0,122300.0,0.57140909]
["bitfinex","BTCUSD",1759850232853,0.00661803,122310.0,122300.0,0.61303909]
["bitfinex","BTCUSD",1759850233216,0.00661803,122310.0,122300.0,0.67595909]
["bitfinex","BTCUSD",1759850233452,0.00661803,122310.0,122300.0,0.61303909]
["bitfinex","BTCUSD",1759850233771,0.11446803,122310.0,122300.0,0.24352909]
["bitfinex","BTCUSD",1759850233977,0.11446803,122310.0,122300.0,0.57128909]
["bitfinex","BTCUSD",1759850234183,0.11446803,122310.0,122300.0,0.49129229]
["bitfinex","BTCUSD",1759850234494,0.19759009,122310.0,122290.0,0.50354448]
["bitfinex","BTCUSD",1759850234703,0.20669892,122310.0,122300.0,0.24276]
["bitfinex","BTCUSD",1759850235051,0.28982098,122310.0,122300.0,0.29189045]
["bitfinex","BTCUSD",1759850235256,0.19097206,122310.0,122300.0,0.29189045]
["bitfinex","BTCUSD",1759850235577,0.19759009,122310.0,122300.0,0.45542274]
["bitfinex","BTCUSD",1759850235776,0.13292009,122310.0,122300.0,0.45542274]
["bitfinex","BTCUSD",1759850235978,0.19759009,122310.0,122300.0,0.45542274]
["bitfinex","BTCUSD",1759850236185,0.00661803,122310.0,122300.0,0.45542274]
["bitfinex","BTCUSD",1759850236397,0.00661803,122310.0,122300.0,0.49752482]
["bitfinex","BTCUSD",1759850236606,0.00661803,122310.0,122300.0,0.44839437]
["bitfinex","BTCUSD",1759850236775,0.00661803,122310.0,122300.0,0.40676437]
["bitfinex","BTCUSD",1759850237203,0.11446803,122310.0,122300.0,0.24323208]
["bitfinex","BTCUSD",1759850237404,0.04979803,122310.0,122300.0,0.49172437]
["bitfinex","BTCUSD",1759850237601,0.11446803,122310.0,122300.0,0.16400437]
["bitfinex","BTCUSD",1759850237831,0.88300012,122310.0,122300.0,0.00047208]
["bitfinex","BTCUSD",1759850238014,0.19759009,122310.0,122300.0,0.40672437]
["bitfinex","BTCUSD",1759850239181,0.13292009,122310.0,122300.0,0.40672437]
["bitfinex","BTCUSD",1759850239414,0.04979803,122310.0,122300.0,0.47225071]
["bitfinex","BTCUSD",1759850239646,0.00661803,122310.0,122300.0,0.47225071]
["bitfinex","BTCUSD",1759850239796,0.00661803,122310.0,122300.0,0.91680071]
["bitfinex","BTCUSD",1759850239995,0.04979803,122310.0,122300.0,0.89721071]
["bitfinex","BTCUSD",1759850240399,0.00661803,122310.0,122300.0,0.93884071]
["bitfinex","BTCUSD",1759850240776,0.04979803,122310.0,122300.0,0.89721071]
["bitfinex","BTCUSD",1759850240981,0.04979803,122310.0,122300.0,0.65453071]
["bitfinex","BTCUSD",1759850241183,0.04979803,122310.0,122300.0,0.89721071]
["bitfinex","BTCUSD",1759850241429,0.19759009,122310.0,122300.0,0.24900437]
["bitfinex","BTCUSD",1759850241772,0.19759009,122310.0,122300.0,0.49168437]
["bitfinex","BTCUSD",1759850242321,0.13292009,122310.0,122300.0,0.49168437]
["bitfinex","BTCUSD",1759850242673,0.00661803,122310.0,122300.0,0.53331437]
["bitfinex","BTCUSD",1759850243581,0.00661803,122310.0,122300.0,0.59623437]
["bitfinex","BTCUSD",1759850243734,0.04979803,122310.0,122300.0,0.40664437]
["bitfinex","BTCUSD",1759850243944,0.04979803,122310.0,122300.0,0.49164437]
["bitfinex","BTCUSD",1759850244458,0.04979803,122310.0,122300.0,0.16400437]
["bitfinex","BTCUSD",1759850244783,0.04979803,122310.0,122300.0,0.49164437]
["bitfinex","BTCUSD",1759850244985,0.00661803,122310.0,122300.0,0.61327117]
["bitfinex","BTCUSD",1759850245216,0.00661803,122310.0,122300.0,0.67619117]
["bitfinex","BTCUSD",1759850245390,0.00661803,122310.0,122300.0,1.01619117]
["bitfinex","BTCUSD",1759850245751,0.00661803,122310.0,122300.0,0.95327117]
["bitfinex","BTCUSD",1759850245930,0.04979803,122310.0,122300.0,0.91164117]
["bitfinex","BTCUSD",1759850246131,0.00661803,122310.0,122300.0,0.95327117]
["bitfinex","BTCUSD",1759850246392,0.00661803,122310.0,122300.0,0.62563117]
["bitfinex","BTCUSD",1759850246690,0.04979803,122310.0,122300.0,1.25160117]
["bitfinex","BTCUSD",1759850246927,0.04979803,122310.0,122300.0,0.58400117]
["bitfinex","BTCUSD",1759850247133,0.04979803,122310.0,122300.0,0.82660117]
["bitfinex","BTCUSD",1759850247336,0.11446803,122310.0,122300.0,0.91160117]
["bitfinex","BTCUSD",1759850247495,0.04979803,122310.0,122300.0,0.91160117]
["bitfinex","BTCUSD",1759850248601,0.00661803,122310.0,122300.0,0.91160117]
["bitfinex","BTCUSD",1759850249029,0.00661803,122310.0,122300.0,0.95323117]
["bitfinex","BTCUSD",1759850249243,0.00661803,122310.0,122300.0,0.62563117]
["bitfinex","BTCUSD",1759850249474,0.00661803,122310.0,122300.0,1.29319117]
["bitfinex","BTCUSD",1759850251061,0.19583009,122310.0,122300.0,0.16400437]
["bitfinex","BTCUSD",1759850251422,0.19583009,122310.0,122300.0,0.49156437]
["bitfinex","BTCUSD",1759850251826,0.00661803,122310.0,122300.0,0.53102437]
["bitfinex","BTCUSD",1759850253543,0.00661803,122310.0,122300.0,0.93537437]
["bitfinex","BTCUSD",1759850253668,0.00661803,122310.0,122300.0,1.01537117]
["bitfinex","BTCUSD",1759850254310,0.00661803,122310.0,122300.0,0.95102117]
["bitfinex","BTCUSD",1759850254691,0.04794803,122310.0,122300.0,1.25144117]
["bitfinex","BTCUSD",1759850254942,0.00661803,122310.0,122300.0,1.29090117]
["bitfinex","BTCUSD",1759850255307,0.00661803,122310.0,122300.0,1.29915199]
["bitfinex","BTCUSD",1759850255736,0.04794803,122310.0,122300.0,0.58400117]
["bitfinex","BTCUSD",1759850255939,0.11270803,122310.0,122300.0,1.16648117]
["bitfinex","BTCUSD",1759850256145,0.11270803,122310.0,122300.0,1.25144117]
["bitfinex","BTCUSD",1759850256342,0.19583009,122310.0,122300.0,0.24896437]
["bitfinex","BTCUSD",1759850256545,0.19583009,122310.0,122300.0,0.49148437]
["bitfinex","BTCUSD",1759850257275,0.13107009,122310.0,122300.0,0.53094437]
["bitfinex","BTCUSD",1759850257631,0.13107009,122310.0,122300.0,0.49148437]
["bitfinex","BTCUSD",1759850257826,0.19583009,122310.0,122300.0,0.22950671]
["bitfinex","BTCUSD",1759850258052,0.19583009,122310.0,122300.0,0.00047208]
["bitfinex","BTCUSD",1759850258231,0.19583009,122310.0,122300.0,0.40648437]
["bitfinex","BTCUSD",1759850259564,0.13107009,122310.0,122300.0,0.40648437]
["bitfinex","BTCUSD",1759850260446,0.00661803,122310.0,122300.0,0.50698437]
["bitfinex","BTCUSD",1759850260878,0.00661803,122310.0,122300.0,0.44734437]
["bitfinex","BTCUSD",1759850261029,0.00661803,122310.0,122300.0,0.52526723]
["bitfinex","BTCUSD",1759850261437,0.10775803,122310.0,122300.0,0.90932723]
["bitfinex","BTCUSD",1759850261635,0.10775803,122310.0,122300.0,0.24192723]
["bitfinex","BTCUSD",1759850261890,0.10775803,122310.0,122300.0,0.16400437]
["bitfinex","BTCUSD",1759850262191,0.26661009,122310.0,122300.0,0.08543208]
["bitfinex","BTCUSD",1759850262356,0.26661009,122310.0,122300.0,0.49144437]
["bitfinex","BTCUSD",1759850262531,0.24174009,122310.0,122300.0,0.49144437]
["bitfinex","BTCUSD",1759850262888,0.21641009,122310.0,122300.0,0.49144437]
["bitfinex","BTCUSD",1759850263209,0.40525901,122310.0,122300.0,0.32791208]
["bitfinex","BTCUSD",1759850263417,0.26661009,122310.0,122300.0,0.32791208]
["bitfinex","BTCUSD",1759850263866,0.24174009,122310.0,122300.0,0.49144437]
["bitfinex","BTCUSD",1759850264045,0.27484295,122310.0,122300.0,0.49144437]
["bitfinex","BTCUSD",1759850264253,0.43012901,122310.0,122300.0,0.00047208]
["bitfinex","BTCUSD",1759850264454,0.43012901,122310.0,122300.0,0.24291208]
["bitfinex","BTCUSD",1759850264817,0.43612901,122310.0,122300.0,0.24291208]
["bitfinex","BTCUSD",1759850265472,0.43012901,122310.0,122300.0,0.00047208]
["bitfinex","BTCUSD",1759850265685,0.43612901,122310.0,122300.0,0.24291208]
["bitfinex","BTCUSD",1759850265919,1.12153904,122310.0,122300.0,0.24291208]
["bitfinex","BTCUSD",1759850266128,1.12153904,122310.0,122300.0,0.00047208]
["bitfinex","BTCUSD",1759850266535,1.12153904,122310.0,122300.0,0.24291208]
["bitfinex","BTCUSD",1759850266671,1.12984234,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850266871,0.43843231,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850267087,0.27491339,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850267516,0.27991339,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850267938,0.27491339,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850268353,0.28091339,122310.0,122300.0,0.22819208]
["bitfinex","BTCUSD",1759850268857,0.27491339,122310.0,122300.0,0.22719208]
["bitfinex","BTCUSD",1759850270038,0.27491339,122310.0,122300.0,0.42979808]
["bitfinex","BTCUSD",1759850270278,0.27991339,122310.0,122300.0,0.39172437]
["bitfinex","BTCUSD",1759850270609,0.25504339,122310.0,122300.0,0.39172437]
["bitfinex","BTCUSD",1759850270830,0.00661803,122310.0,122300.0,0.77158437]
["bitfinex","BTCUSD",1759850271038,0.08602,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759850271245,0.23552206,122350.0,122340.0,0.40587882]
["bitfinex","BTCUSD",1759850271447,0.25729206,122350.0,122330.0,0.16348035]
["bitfinex","BTCUSD",1759850271622,0.21894206,122340.0,122330.0,0.19699418]
["bitfinex","BTCUSD",1759850271775,0.25999206,122340.0,122330.0,0.40589219]
["bitfinex","BTCUSD",1759850272179,0.25999206,122340.0,122330.0,0.40636427]
["bitfinex","BTCUSD",1759850272889,0.25999206,122340.0,122330.0,0.16396427]
["bitfinex","BTCUSD",1759850273276,0.25999206,122340.0,122330.0,0.40636427]
["bitfinex","BTCUSD",1759850273964,0.26499206,122340.0,122330.0,0.40636427]
["bitfinex","BTCUSD",1759850274322,0.25999206,122340.0,122330.0,0.40636427]
["bitfinex","BTCUSD",1759850274546,0.25999206,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850274760,0.26699206,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850275601,0.26699206,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850275812,0.26699206,122340.0,122330.0,0.24383208]
["bitfinex","BTCUSD",1759850275938,0.26699206,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850276133,0.26699206,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850276992,0.26851811,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850280343,0.24364811,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850280541,0.21831811,122340.0,122330.0,0.47290314]
["bitfinex","BTCUSD",1759850280767,0.21831811,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850281038,0.22008811,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850282581,0.13269811,122340.0,122330.0,0.40732427]
["bitfinex","BTCUSD",1759850282801,0.04957605,122340.0,122330.0,0.44854427]
["bitfinex","BTCUSD",1759850282978,0.04957605,122340.0,122330.0,0.52696114]
["bitfinex","BTCUSD",1759850283577,0.00852605,122340.0,122330.0,0.52696114]
["bitfinex","BTCUSD",1759850283790,0.00852605,122340.0,122330.0,0.97737114]
["bitfinex","BTCUSD",1759850284857,0.00152605,122340.0,122330.0,0.73401114]
["bitfinex","BTCUSD",1759850285060,0.04055605,122340.0,122330.0,1.24954114]
["bitfinex","BTCUSD",1759850285267,0.00152605,122340.0,122330.0,1.40117114]
["bitfinex","BTCUSD",1759850286050,0.00152605,122340.0,122330.0,1.31561114]
["bitfinex","BTCUSD",1759850286256,0.00152605,122340.0,122330.0,1.37788114]
["bitfinex","BTCUSD",1759850286561,0.04455605,122340.0,122330.0,1.24950114]
["bitfinex","BTCUSD",1759850286795,0.00552605,122340.0,122330.0,1.29072114]
["bitfinex","BTCUSD",1759850287001,0.12794605,122340.0,122330.0,0.66734114]
["bitfinex","BTCUSD",1759850287200,0.12794605,122340.0,122330.0,0.56958114]
["bitfinex","BTCUSD",1759850287407,0.23446811,122340.0,122330.0,0.32734114]
["bitfinex","BTCUSD",1759850287611,0.26468811,122340.0,122330.0,0.56958114]
["bitfinex","BTCUSD",1759850288017,0.23946811,122340.0,122330.0,0.56958114]
["bitfinex","BTCUSD",1759850288171,0.21106811,122340.0,122330.0,0.56958114]
["bitfinex","BTCUSD",1759850288733,0.23446811,122340.0,122330.0,0.56958114]
["bitfinex","BTCUSD",1759850289072,0.23446811,122340.0,122330.0,0.16396427]
["bitfinex","BTCUSD",1759850289073,0.25968811,122340.0,122330.0,0.16396427]
["bitfinex","BTCUSD",1759850289279,0.25968811,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850289280,0.42364693,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850289491,0.43181303,122340.0,122330.0,0.24267208]
["bitfinex","BTCUSD",1759850289948,0.43181303,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850290277,1.36761502,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850290416,1.36361502,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850290612,0.43181303,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850290840,1.36861502,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850291140,2.33625702,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850291459,2.33125702,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850291657,2.33825702,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850292076,2.43825702,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850292311,1.74865503,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850292517,2.68045702,122340.0,122330.0,0.00147208]
["bitfinex","BTCUSD",1759850292861,2.72251702,122340.0,122330.0,0.00047208]
["bitfinex","BTCUSD",1759850293281,2.72851702,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1759850293686,2.72851702,122340.0,122300.0,0.01085229]
["bitfinex","BTCUSD",1759850293687,0.28851892,122310.0,122300.0,0.01085229]
["bitfinex","BTCUSD",1759850293907,6.54564297,122310.0,122300.0,0.01132654]
["bitfinex","BTCUSD",1759850294216,6.74600297,122310.0,122300.0,0.01132654]
["bitfinex","BTCUSD",1759850294437,6.77055332,122310.0,122300.0,0.01132654]
["bitfinex","BTCUSD",1759850294605,7.15961332,122310.0,122300.0,0.01132654]
["bitfinex","BTCUSD",1759850295123,7.11655332,122310.0,122300.0,0.01232654]
["bitfinex","BTCUSD",1759850295325,0.16359934,122250.0,122230.0,0.24858582]
["bitfinex","BTCUSD",1759850295522,0.25816206,122240.0,122230.0,0.31442668]
["bitfinex","BTCUSD",1759850295725,0.25816206,122240.0,122230.0,0.55662668]
["bitfinex","BTCUSD",1759850295915,0.25816206,122240.0,122230.0,0.49125919]
["bitfinex","BTCUSD",1759850296332,0.42225462,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850296531,0.76225462,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850297381,0.59864206,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850297582,0.25816206,122240.0,122230.0,0.16509932]
["bitfinex","BTCUSD",1759850297941,0.25864206,122240.0,122230.0,0.24367337]
["bitfinex","BTCUSD",1759850298156,0.25864206,122240.0,122230.0,0.24267337]
["bitfinex","BTCUSD",1759850298517,0.25864206,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850298518,1.35405661,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850298726,0.42225462,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850298934,1.35405661,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850299151,1.69405661,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850299355,0.76225462,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850299556,0.76225462,122240.0,122230.0,0.00147337]
["bitfinex","BTCUSD",1759850299557,0.60164206,122240.0,122230.0,0.00147337]
["bitfinex","BTCUSD",1759850299757,1.00745462,122240.0,122230.0,0.00147337]
["bitfinex","BTCUSD",1759850300019,0.76525462,122240.0,122230.0,0.00147337]
["bitfinex","BTCUSD",1759850300222,0.76225462,122240.0,122230.0,0.00047337]
["bitfinex","BTCUSD",1759850300637,0.76625462,122240.0,122230.0,0.00147337]
["bitfinex","BTCUSD",1759850300849,0.60264206,122240.0,122230.0,0.16509932]
["bitfinex","BTCUSD",1759850301054,0.25816206,122240.0,122230.0,0.40633932]
["bitfinex","BTCUSD",1759850301215,0.25816206,122240.0,122230.0,0.40990355]
["bitfinex","BTCUSD",1759850301438,0.26216206,122240.0,122230.0,0.41090355]
["bitfinex","BTCUSD",1759850302207,0.26264206,122240.0,122230.0,0.2472776]
["bitfinex","BTCUSD",1759850302615,0.42625462,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850303263,0.76625462,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850303874,4.14740161,122240.0,122230.0,0.0040376]
["bitfinex","BTCUSD",1759850304073,3.94121861,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850304276,3.94521861,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850304482,3.70297861,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850304684,3.94521861,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850305075,3.99427861,122240.0,122230.0,0.0050376]
["bitfinex","BTCUSD",1759850306256,3.99027861,122240.0,122230.0,0.0040376]
["bitfinex","BTCUSD",1759850306478,0.16368906,122190.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759850306693,0.16368906,122190.0,122180.0,0.00468]
["bitfinex","BTCUSD",1759850306913,0.3006693,122190.0,122180.0,0.00468]
["bitfinex","BTCUSD",1759850307128,0.44716157,122190.0,122180.0,0.00468]
["bitfinex","BTCUSD",1759850307950,0.28348206,122190.0,122180.0,0.16837291]
["bitfinex","BTCUSD",1759850308156,0.29250874,122190.0,122180.0,0.16937291]
["bitfinex","BTCUSD",1759850308725,0.21054206,122190.0,122180.0,0.16937291]
["bitfinex","BTCUSD",1759850309320,0.23394206,122190.0,122180.0,0.16937291]
["bitfinex","BTCUSD",1759850309935,0.25754206,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759850310099,0.25754206,122190.0,122180.0,0.40693291]
["bitfinex","BTCUSD",1759850310943,0.42547157,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759850311184,0.26179206,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759850311389,0.42547157,122190.0,122180.0,0.001]
["bitfinex","BTCUSD",1759850312220,0.42547157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850312671,0.42447157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850312881,0.23494206,122190.0,122180.0,0.40948057]
["bitfinex","BTCUSD",1759850313302,0.26279206,122190.0,122180.0,0.24578766]
["bitfinex","BTCUSD",1759850313505,0.26079206,122190.0,122180.0,0.24478766]
["bitfinex","BTCUSD",1759850313716,0.26379206,122190.0,122180.0,0.24578766]
["bitfinex","BTCUSD",1759850313923,0.42747157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850314504,1.35927356,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850314807,1.69927356,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850315669,1.93851356,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850315995,1.00671157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850316217,0.76447157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850316417,0.76647157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850316986,0.76447157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850317339,1.69827356,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850317936,6.70259056,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850318420,4.30643256,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850318541,1.19021157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850318784,1.12097057,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850318989,0.26479206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850319190,0.42847157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850319437,0.26079206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850319655,0.42447157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850319860,0.42947157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850320196,0.42447157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850320653,0.42547157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850320884,0.25754206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850321263,0.42122157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850321401,0.42122157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850321815,0.42122157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850322393,0.42122157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850322571,0.42122157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850322782,0.25754206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850323102,0.23394206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850323714,0.21054206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850323921,0.23352206,122190.0,122180.0,0.40948057]
["bitfinex","BTCUSD",1759850324131,0.42077157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850324336,0.42514157,122190.0,122180.0,0.24578766]
["bitfinex","BTCUSD",1759850325188,1.35694356,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850325610,0.42514157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850325738,0.66734157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850325943,0.76514157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850326173,0.76414157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850326341,0.76414157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850326544,0.76514157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850327355,0.42514157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850327679,0.25709206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850327910,0.25609206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850328395,0.26009206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850328539,0.23652206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850328738,0.23252206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850328946,0.20954206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850329191,0.23352206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850329387,0.14821206,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850329558,0.14821206,122190.0,122180.0,0.24574766]
["bitfinex","BTCUSD",1759850329559,0.42512157,122190.0,122180.0,0.24574766]
["bitfinex","BTCUSD",1759850329763,0.25357206,122190.0,122180.0,0.40944057]
["bitfinex","BTCUSD",1759850330221,0.41725157,122190.0,122180.0,0.24574766]
["bitfinex","BTCUSD",1759850330863,0.41725157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850331045,0.41725157,122190.0,122180.0,0.24570766]
["bitfinex","BTCUSD",1759850331290,0.25357206,122190.0,122180.0,0.40940057]
["bitfinex","BTCUSD",1759850331783,0.41725157,122190.0,122180.0,0.40940057]
["bitfinex","BTCUSD",1759850332148,1.11068729,122190.0,122180.0,0.24570766]
["bitfinex","BTCUSD",1759850332585,1.45068729,122190.0,122180.0,0.24570766]
["bitfinex","BTCUSD",1759850332951,0.76412157,122190.0,122180.0,0.24470766]
["bitfinex","BTCUSD",1759850333195,1.44968729,122190.0,122180.0,0.24470766]
["bitfinex","BTCUSD",1759850333817,1.44968729,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850334270,2.18002829,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850334506,2.18102829,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850334897,2.20502829,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850335316,2.30702829,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850335726,2.30502829,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850336158,2.30902829,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850337023,2.19792229,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850337236,1.92046429,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850337454,0.57563257,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850337644,1.35580729,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850337865,1.69580729,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850338069,1.45368729,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850338229,0.42412157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850338430,0.25257206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850338638,0.41625157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850338847,0.25657206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850339255,0.42025157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850339460,0.42025157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850339660,1.11552729,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850340235,0.42996157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850341145,0.42596157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850341579,0.41625157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850341932,0.42025157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850342580,0.41625157,122190.0,122180.0,0.00254766]
["bitfinex","BTCUSD",1759850342992,0.41725157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850343404,0.41725157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850343991,0.25357206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850344149,0.25257206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850344555,0.42125157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850344757,0.25757206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850344980,0.25257206,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850345234,0.41725157,122190.0,122180.0,0.00354766]
["bitfinex","BTCUSD",1759850345436,0.41725157,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850345843,0.41625157,122190.0,122180.0,0.16624057]
["bitfinex","BTCUSD",1759850346264,0.25357206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850346676,0.14821206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850346859,0.20620206,122190.0,122180.0,0.16724057]
["bitfinex","BTCUSD",1759850347055,0.18778206,122190.0,122180.0,0.49440057]
["bitfinex","BTCUSD",1759850347262,0.14684206,122190.0,122180.0,0.56029866]
["bitfinex","BTCUSD",1759850347471,0.18283412,122190.0,122180.0,0.66029866]
["bitfinex","BTCUSD",1759850347695,0.18183412,122190.0,122180.0,0.55929866]
["bitfinex","BTCUSD",1759850347909,0.18183412,122190.0,122180.0,0.65929866]
["bitfinex","BTCUSD",1759850348109,0.01785206,122190.0,122180.0,0.63796866]
["bitfinex","BTCUSD",1759850348354,0.002,122190.0,122180.0,0.63796866]
["bitfinex","BTCUSD",1759850348551,0.20591206,122190.0,122180.0,0.06844575]
["bitfinex","BTCUSD",1759850348753,0.18847206,122190.0,122180.0,0.49340057]
["bitfinex","BTCUSD",1759850348983,0.19047206,122190.0,122180.0,0.51040057]
["bitfinex","BTCUSD",1759850349135,0.16791206,122190.0,122180.0,0.51040057]
["bitfinex","BTCUSD",1759850349335,0.16591206,122190.0,122180.0,0.49340057]
["bitfinex","BTCUSD",1759850350181,0.08372206,122190.0,122180.0,0.49340057]
["bitfinex","BTCUSD",1759850350350,0.08372206,122190.0,122180.0,0.55919866]
["bitfinex","BTCUSD",1759850350799,0.37242257,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759850350967,0.54591206,122210.0,122200.0,0.32712]
["bitfinex","BTCUSD",1759850351149,0.70956478,122210.0,122200.0,0.49231447]
["bitfinex","BTCUSD",1759850351373,0.20591206,122210.0,122200.0,0.49231447]
["bitfinex","BTCUSD",1759850351578,0.39212478,122210.0,122200.0,0.24356835]
["bitfinex","BTCUSD",1759850351778,0.4004137,122210.0,122200.0,0.16519447]
["bitfinex","BTCUSD",1759850351975,0.4004137,122210.0,122200.0,0.24356835]
["bitfinex","BTCUSD",1759850352202,0.4004137,122210.0,122200.0,0.32864835]
["bitfinex","BTCUSD",1759850352423,0.4004137,122210.0,122200.0,0.49231447]
["bitfinex","BTCUSD",1759850352652,1.08597942,122210.0,122200.0,0.49231447]
["bitfinex","BTCUSD",1759850352825,1.08697942,122210.0,122200.0,0.00752835]
["bitfinex","BTCUSD",1759850353059,2.43395314,122210.0,122200.0,0.00752835]
["bitfinex","BTCUSD",1759850354141,2.43295314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850354345,2.69995314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850354545,2.80095314,122210.0,122200.0,0.00752835]
["bitfinex","BTCUSD",1759850354784,1.4298217,122210.0,122200.0,0.00752835]
["bitfinex","BTCUSD",1759850354983,2.55895314,122210.0,122200.0,0.00752835]
["bitfinex","BTCUSD",1759850355187,2.55795314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850355387,2.55995314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850355813,2.55995314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850356025,2.55795314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850357249,2.55795314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850357250,2.55895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850357683,2.55895314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850357895,2.55795314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850358106,2.55895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850358728,2.55795314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850359080,2.55895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850360036,2.58352486,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850360423,2.58252486,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850360621,2.58352486,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850361021,2.58252486,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850361426,2.58352486,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850361854,2.58252486,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850362252,2.58352486,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850362571,2.45895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850362826,2.55895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850363446,2.55795314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850363850,2.55895314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850364050,2.58476107,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850364359,2.56295314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850364687,2.56295314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850364688,2.56395314,122210.0,122200.0,0.00252835]
["bitfinex","BTCUSD",1759850364980,2.56395314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850364981,2.56295314,122210.0,122200.0,0.00152835]
["bitfinex","BTCUSD",1759850365186,0.50369291,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850365319,2.71292069,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850365525,2.87200069,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850365975,2.63776869,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850366323,2.56636069,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850366914,2.57136069,122180.0,122170.0,0.00587405]
["bitfinex","BTCUSD",1759850367149,2.56736069,122180.0,122170.0,0.00587405]
["bitfinex","BTCUSD",1759850367365,3.25292641,122180.0,122170.0,0.00587405]
["bitfinex","BTCUSD",1759850367572,3.25692641,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850367778,2.57236069,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850368231,2.56736069,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850368409,2.56636069,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850368664,2.56736069,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850368838,2.57236069,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850369092,1.88679497,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850369567,2.51336169,122180.0,122170.0,0.00287405]
["bitfinex","BTCUSD",1759850369916,2.50736169,122180.0,122170.0,0.00087405]
["bitfinex","BTCUSD",1759850370127,2.50836169,122180.0,122170.0,0.00387405]
["bitfinex","BTCUSD",1759850370331,2.51336169,122180.0,122170.0,0.00387405]
["bitfinex","BTCUSD",1759850370924,2.51336169,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850371343,1.79119297,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850371808,2.47675869,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850372359,1.79119297,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850372562,2.47675869,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850374760,2.47575869,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850375107,2.51981869,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850375393,0.70860497,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850375566,0.73088497,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850376525,0.73688497,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850376951,0.73188497,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850377161,0.73088497,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850377365,0.73588497,122180.0,122170.0,0.00240295]
["bitfinex","BTCUSD",1759850377537,0.73588497,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850377538,0.39688497,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850378074,0.39788497,122180.0,122170.0,0.00540295]
["bitfinex","BTCUSD",1759850378259,0.39788497,122180.0,122170.0,0.24732295]
["bitfinex","BTCUSD",1759850379063,0.73788497,122180.0,122170.0,0.24732295]
["bitfinex","BTCUSD",1759850379512,0.55191206,122180.0,122170.0,0.43360971]
["bitfinex","BTCUSD",1759850379721,0.12920206,122180.0,122170.0,0.47430971]
["bitfinex","BTCUSD",1759850379950,0.12920206,122180.0,122170.0,0.43360971]
["bitfinex","BTCUSD",1759850380159,0.12920206,122180.0,122170.0,0.19168971]
["bitfinex","BTCUSD",1759850380372,0.12920206,122180.0,122170.0,0.75142926]
["bitfinex","BTCUSD",1759850380579,0.08412206,122180.0,122170.0,0.87720926]
["bitfinex","BTCUSD",1759850380781,0.08312206,122180.0,122170.0,0.95708926]
["bitfinex","BTCUSD",1759850380987,0.12720206,122180.0,122170.0,0.83350926]
["bitfinex","BTCUSD",1759850381199,0.12320206,122180.0,122170.0,0.83350926]
["bitfinex","BTCUSD",1759850381406,0.12420206,122180.0,122170.0,0.90715756]
["bitfinex","BTCUSD",1759850381617,0.12820206,122180.0,122170.0,0.83850926]
["bitfinex","BTCUSD",1759850381827,0.12320206,122180.0,122170.0,0.16610926]
["bitfinex","BTCUSD",1759850382211,0.20390206,122180.0,122170.0,0.17410926]
["bitfinex","BTCUSD",1759850382408,0.22606206,122180.0,122170.0,0.50102926]
["bitfinex","BTCUSD",1759850382585,0.20390206,122180.0,122170.0,0.50102926]
["bitfinex","BTCUSD",1759850383009,0.20390206,122180.0,122170.0,0.50914338]
["bitfinex","BTCUSD",1759850383408,0.20590206,122180.0,122170.0,0.54714338]
["bitfinex","BTCUSD",1759850383609,0.20390206,122180.0,122170.0,0.53914338]
["bitfinex","BTCUSD",1759850383810,0.20190206,122180.0,122170.0,0.50114338]
["bitfinex","BTCUSD",1759850383997,0.20190206,122180.0,122170.0,0.18022338]
["bitfinex","BTCUSD",1759850383998,0.20290206,122180.0,122170.0,0.18022338]
["bitfinex","BTCUSD",1759850384184,0.20490206,122180.0,122170.0,0.53702926]
["bitfinex","BTCUSD",1759850384387,0.20390206,122180.0,122170.0,0.53102926]
["bitfinex","BTCUSD",1759850384801,0.20490206,122180.0,122170.0,0.53702926]
["bitfinex","BTCUSD",1759850384971,0.20290206,122180.0,122170.0,0.49902926]
["bitfinex","BTCUSD",1759850385175,0.36559497,122180.0,122170.0,0.49302926]
["bitfinex","BTCUSD",1759850385434,0.08312206,122180.0,122170.0,0.65468638]
["bitfinex","BTCUSD",1759850385636,0.08312206,122180.0,122170.0,0.62014638]
["bitfinex","BTCUSD",1759850385979,0.08412206,122180.0,122170.0,0.56389926]
["bitfinex","BTCUSD",1759850386180,0.001,122180.0,122170.0,0.64481926]
["bitfinex","BTCUSD",1759850386383,0.001,122180.0,122170.0,0.67181926]
["bitfinex","BTCUSD",1759850386842,0.04108,122180.0,122170.0,0.78130926]
["bitfinex","BTCUSD",1759850387064,0.04108,122180.0,122170.0,0.90708926]
["bitfinex","BTCUSD",1759850387266,0.04108,122180.0,122170.0,0.93125926]
["bitfinex","BTCUSD",1759850388221,0.001,122180.0,122170.0,0.93125926]
["bitfinex","BTCUSD",1759850389087,0.001,122180.0,122170.0,0.98996926]
["bitfinex","BTCUSD",1759850389230,0.001,122180.0,122170.0,1.06996606]
["bitfinex","BTCUSD",1759850389425,0.001,122180.0,122170.0,1.01125606]
["bitfinex","BTCUSD",1759850390057,0.001,122180.0,122170.0,0.34397606]
["bitfinex","BTCUSD",1759850390269,0.001,122180.0,122170.0,0.93117926]
["bitfinex","BTCUSD",1759850390881,0.58236648,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759850391084,0.70556854,122200.0,122190.0,0.40543951]
["bitfinex","BTCUSD",1759850391245,0.70556854,122200.0,122190.0,0.40594906]
["bitfinex","BTCUSD",1759850391927,0.46320206,122200.0,122190.0,0.40594906]
["bitfinex","BTCUSD",1759850392065,0.46420206,122200.0,122190.0,0.40894906]
["bitfinex","BTCUSD",1759850392275,0.08412206,122200.0,122190.0,0.59220909]
["bitfinex","BTCUSD",1759850392452,0.08412206,122200.0,122190.0,0.53349909]
["bitfinex","BTCUSD",1759850392659,0.12420206,122200.0,122190.0,0.53349909]
["bitfinex","BTCUSD",1759850392856,0.12420206,122200.0,122190.0,0.46862909]
["bitfinex","BTCUSD",1759850393155,0.12420206,122200.0,122190.0,0.51047042]
["bitfinex","BTCUSD",1759850393363,0.12320206,122200.0,122190.0,0.46677042]
["bitfinex","BTCUSD",1759850393580,0.12420206,122200.0,122190.0,0.47977042]
["bitfinex","BTCUSD",1759850393957,0.12420206,122200.0,122190.0,0.01565942]
["bitfinex","BTCUSD",1759850394203,0.12420206,122200.0,122190.0,0.02465942]
["bitfinex","BTCUSD",1759850394435,0.12420206,122200.0,122190.0,0.18833893]
["bitfinex","BTCUSD",1759850394791,0.12420206,122200.0,122190.0,0.17267951]
["bitfinex","BTCUSD",1759850395301,0.12420206,122200.0,122190.0,0.41435951]
["bitfinex","BTCUSD",1759850395849,0.08412206,122200.0,122190.0,0.41435951]
["bitfinex","BTCUSD",1759850396049,0.12420206,122200.0,122190.0,0.50695822]
["bitfinex","BTCUSD",1759850396281,0.12420206,122200.0,122190.0,0.41435951]
["bitfinex","BTCUSD",1759850396622,0.12420206,122200.0,122190.0,0.45505951]
["bitfinex","BTCUSD",1759850396825,0.12420206,122200.0,122190.0,0.41435951]
["bitfinex","BTCUSD",1759850397648,0.12420206,122200.0,122190.0,0.51648228]
["bitfinex","BTCUSD",1759850398437,0.12420206,122200.0,122190.0,0.47578228]
["bitfinex","BTCUSD",1759850398589,0.12420206,122200.0,122190.0,0.51648228]
["bitfinex","BTCUSD",1759850398997,0.12420206,122200.0,122190.0,0.47578228]
["bitfinex","BTCUSD",1759850399198,0.12420206,122200.0,122190.0,0.45505951]
["bitfinex","BTCUSD",1759850399607,0.20747206,122200.0,122190.0,0.41435951]
["bitfinex","BTCUSD",1759850400015,0.23177206,122200.0,122190.0,0.009]
["bitfinex","BTCUSD",1759850400211,0.41066818,122200.0,122190.0,0.25064]
["bitfinex","BTCUSD",1759850400373,0.23177206,122200.0,122190.0,0.41431951]
["bitfinex","BTCUSD",1759850400574,0.39543818,122200.0,122190.0,0.41431951]
["bitfinex","BTCUSD",1759850400919,0.39543818,122200.0,122190.0,0.25064]
["bitfinex","BTCUSD",1759850401259,0.00085316,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759850401476,0.00085316,122210.0,122200.0,0.31057612]
["bitfinex","BTCUSD",1759850403319,0.00085316,122210.0,122200.0,0.32057612]
["bitfinex","BTCUSD",1759850403509,0.04022316,122210.0,122200.0,0.4354]
["bitfinex","BTCUSD",1759850403900,0.39456794,122210.0,122200.0,0.84062612]
["bitfinex","BTCUSD",1759850404026,0.39456794,122210.0,122200.0,0.67696]
["bitfinex","BTCUSD",1759850404223,0.39456794,122210.0,122200.0,0.84062612]
["bitfinex","BTCUSD",1759850404428,0.73556794,122210.0,122200.0,0.012]
["bitfinex","BTCUSD",1759850404810,0.20761522,122210.0,122200.0,0.21376]
["bitfinex","BTCUSD",1759850405017,0.12434522,122210.0,122200.0,0.37742612]
["bitfinex","BTCUSD",1759850405221,0.37126794,122210.0,122200.0,0.37742612]
["bitfinex","BTCUSD",1759850405667,0.37126794,122210.0,122200.0,0.012]
["bitfinex","BTCUSD",1759850405668,0.39556794,122210.0,122200.0,0.012]
["bitfinex","BTCUSD",1759850405863,0.41078794,122210.0,122200.0,0.25356]
["bitfinex","BTCUSD",1759850406123,0.37126794,122210.0,122200.0,0.25356]
["bitfinex","BTCUSD",1759850406387,0.39556794,122210.0,122200.0,0.25356]
["bitfinex","BTCUSD",1759850406600,1.68392037,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1759850406808,1.68392037,122210.0,122200.0,0.24152]
["bitfinex","BTCUSD",1759850406988,0.75149794,122210.0,122200.0,0.25452]
["bitfinex","BTCUSD",1759850407412,0.75049794,122210.0,122200.0,0.24152]
["bitfinex","BTCUSD",1759850407614,0.75049794,122210.0,122200.0,0.25152]
["bitfinex","BTCUSD",1759850407816,0.75149794,122210.0,122200.0,0.25252]
["bitfinex","BTCUSD",1759850408025,0.75149794,122210.0,122200.0,0.24252]
["bitfinex","BTCUSD",1759850408178,0.73556794,122210.0,122200.0,0.24252]
["bitfinex","BTCUSD",1759850408993,0.75149794,122210.0,122200.0,0.24252]
["bitfinex","BTCUSD",1759850409395,0.75149794,122210.0,122200.0,0.25052]
["bitfinex","BTCUSD",1759850410020,0.75149794,122210.0,122200.0,0.009]
["bitfinex","BTCUSD",1759850410258,0.57191522,122210.0,122200.0,0.41418612]
["bitfinex","BTCUSD",1759850410433,0.20761522,122210.0,122200.0,0.41418612]
["bitfinex","BTCUSD",1759850410654,0.08497522,122210.0,122200.0,0.47670612]
["bitfinex","BTCUSD",1759850411010,0.12334522,122210.0,122200.0,0.41318612]
["bitfinex","BTCUSD",1759850411248,0.12334522,122210.0,122200.0,0.40518612]
["bitfinex","BTCUSD",1759850411451,0.08397522,122210.0,122200.0,0.22618612]
["bitfinex","BTCUSD",1759850411656,0.12334522,122210.0,122200.0,0.49022612]
["bitfinex","BTCUSD",1759850411970,0.20661522,122210.0,122200.0,0.57022292]
["bitfinex","BTCUSD",1759850412170,0.20661522,122210.0,122200.0,0.24366292]
["bitfinex","BTCUSD",1759850412379,0.20661522,122210.0,122200.0,0.49022612]
["bitfinex","BTCUSD",1759850412578,0.20761522,122210.0,122200.0,0.50022612]
["bitfinex","BTCUSD",1759850413022,0.12434522,122210.0,122200.0,0.50022612]
["bitfinex","BTCUSD",1759850413232,0.14771522,122210.0,122200.0,0.50022612]
["bitfinex","BTCUSD",1759850413468,0.12434522,122210.0,122200.0,0.50022612]
["bitfinex","BTCUSD",1759850413818,0.12434522,122210.0,122200.0,0.17366612]
["bitfinex","BTCUSD",1759850414147,0.12434522,122210.0,122200.0,0.53999612]
["bitfinex","BTCUSD",1759850414347,0.12434522,122210.0,122200.0,0.61999292]
["bitfinex","BTCUSD",1759850414724,0.12434522,122210.0,122200.0,0.58018292]
["bitfinex","BTCUSD",1759850414925,0.12434522,122210.0,122200.0,0.50018612]
["bitfinex","BTCUSD",1759850417029,0.12434522,122210.0,122200.0,0.17366612]
["bitfinex","BTCUSD",1759850417223,0.20761522,122210.0,122200.0,0.50014612]
["bitfinex","BTCUSD",1759850417461,0.20761522,122210.0,122200.0,0.50010612]
["bitfinex","BTCUSD",1759850419048,0.20761522,122210.0,122200.0,0.17366612]
["bitfinex","BTCUSD",1759850419267,0.12434522,122210.0,122200.0,0.45487612]
["bitfinex","BTCUSD",1759850420215,0.12434522,122210.0,122200.0,0.41506612]
["bitfinex","BTCUSD",1759850422723,0.10497522,122210.0,122200.0,0.51554612]
["bitfinex","BTCUSD",1759850422929,0.02185316,122210.0,122200.0,0.66163264]
["bitfinex","BTCUSD",1759850423289,0.02185316,122210.0,122200.0,0.63840264]
["bitfinex","BTCUSD",1759850424481,0.01935316,122210.0,122200.0,0.63840264]
["bitfinex","BTCUSD",1759850425108,0.05872316,122210.0,122200.0,0.33633264]
["bitfinex","BTCUSD",1759850425366,0.05872316,122210.0,122200.0,0.57645264]
["bitfinex","BTCUSD",1759850425702,0.05872316,122210.0,122200.0,0.61626264]
["bitfinex","BTCUSD",1759850425930,0.05872316,122210.0,122200.0,0.63897264]
["bitfinex","BTCUSD",1759850426958,0.05872316,122210.0,122200.0,0.57645264]
["bitfinex","BTCUSD",1759850427173,0.05872316,122210.0,122200.0,0.49137264]
["bitfinex","BTCUSD",1759850427374,0.05872316,122210.0,122200.0,0.57641264]
["bitfinex","BTCUSD",1759850427534,0.05872316,122210.0,122200.0,0.61622264]
["bitfinex","BTCUSD",1759850428256,0.05872316,122210.0,122200.0,0.63893264]
["bitfinex","BTCUSD",1759850428660,0.05872316,122210.0,122200.0,0.61622264]
["bitfinex","BTCUSD",1759850429266,0.05872316,122210.0,122200.0,0.28990264]
["bitfinex","BTCUSD",1759850429442,0.05872316,122210.0,122200.0,0.61622264]
["bitfinex","BTCUSD",1759850430933,0.05872316,122210.0,122200.0,0.63881264]
["bitfinex","BTCUSD",1759850431146,0.01935316,122210.0,122200.0,0.69617264]
["bitfinex","BTCUSD",1759850432251,0.05813316,122210.0,122200.0,0.61618264]
["bitfinex","BTCUSD",1759850432449,0.05813316,122210.0,122200.0,0.63877264]
["bitfinex","BTCUSD",1759850432667,0.01935316,122210.0,122200.0,0.69617264]
["bitfinex","BTCUSD",1759850433176,1e-08,122210.0,122200.0,0.71808264]
["bitfinex","BTCUSD",1759850433384,1e-08,122210.0,122200.0,1.10421264]
["bitfinex","BTCUSD",1759850433592,1e-08,122210.0,122200.0,1.1873347]
["bitfinex","BTCUSD",1759850433787,1e-08,122210.0,122200.0,1.35134844]
["bitfinex","BTCUSD",1759850434017,1e-08,122210.0,122200.0,1.37437834]
["bitfinex","BTCUSD",1759850434218,1e-08,122210.0,122200.0,6.37536339]
["bitfinex","BTCUSD",1759850434349,1e-08,122210.0,122200.0,6.04809834]
["bitfinex","BTCUSD",1759850434550,1e-08,122210.0,122200.0,7.05477834]
["bitfinex","BTCUSD",1759850434893,1e-08,122210.0,122200.0,7.07132405]
["bitfinex","BTCUSD",1759850435120,1e-08,122210.0,122200.0,7.10332405]
["bitfinex","BTCUSD",1759850435328,0.06536749,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759850435529,0.06536749,122280.0,122270.0,0.64216824]
["bitfinex","BTCUSD",1759850435864,0.06944084,122280.0,122270.0,0.64216824]
["bitfinex","BTCUSD",1759850436304,0.06944084,122280.0,122270.0,0.66407824]
["bitfinex","BTCUSD",1759850436492,0.00407335,122280.0,122270.0,0.66455229]
["bitfinex","BTCUSD",1759850436696,0.00407335,122280.0,122270.0,0.68756229]
["bitfinex","BTCUSD",1759850436899,0.00407335,122280.0,122270.0,0.25904229]
["bitfinex","BTCUSD",1759850437120,0.00407335,122280.0,122270.0,0.64260229]
["bitfinex","BTCUSD",1759850437336,0.00407335,122280.0,122270.0,0.55756229]
["bitfinex","BTCUSD",1759850437538,0.00407335,122280.0,122270.0,0.58520229]
["bitfinex","BTCUSD",1759850437921,0.00407335,122280.0,122270.0,0.59920229]
["bitfinex","BTCUSD",1759850438547,0.00507335,122280.0,122270.0,0.61820229]
["bitfinex","BTCUSD",1759850438747,0.00507335,122280.0,122270.0,1.06095229]
["bitfinex","BTCUSD",1759850438950,0.00507335,122280.0,122270.0,1.08422229]
["bitfinex","BTCUSD",1759850439175,0.07649,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850439371,0.33009022,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759850439578,0.36725968,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759850439800,0.28184613,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759850440003,0.201476,122330.0,122320.0,0.220316]
["bitfinex","BTCUSD",1759850440156,0.201476,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759850440356,0.36496819,122330.0,122320.0,0.00047405]
["bitfinex","BTCUSD",1759850440578,0.38755819,122330.0,122320.0,0.24151405]
["bitfinex","BTCUSD",1759850440807,0.38755819,122330.0,122320.0,0.4050196]
["bitfinex","BTCUSD",1759850441035,0.40185819,122330.0,122320.0,0.00047405]
["bitfinex","BTCUSD",1759850441259,0.40185819,122330.0,122320.0,0.24551405]
["bitfinex","BTCUSD",1759850441671,0.40185819,122330.0,122320.0,0.00447405]
["bitfinex","BTCUSD",1759850441913,0.40185819,122330.0,122320.0,0.24547405]
["bitfinex","BTCUSD",1759850442120,0.40385819,122330.0,122320.0,0.24647405]
["bitfinex","BTCUSD",1759850442502,0.4119013,122330.0,122320.0,0.24647405]
["bitfinex","BTCUSD",1759850442901,0.4119013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850443261,0.7519013,122330.0,122320.0,0.24647405]
["bitfinex","BTCUSD",1759850443463,0.7519013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850443662,0.7519013,122330.0,122320.0,0.24647405]
["bitfinex","BTCUSD",1759850445332,0.7519013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850445537,0.7519013,122330.0,122320.0,0.24643405]
["bitfinex","BTCUSD",1759850446332,0.7519013,122330.0,122320.0,0.24639405]
["bitfinex","BTCUSD",1759850446747,0.7519013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850446954,0.7519013,122330.0,122320.0,0.24635405]
["bitfinex","BTCUSD",1759850447397,0.7519013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850447766,0.7519013,122330.0,122320.0,0.24635405]
["bitfinex","BTCUSD",1759850447974,0.7519013,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850448199,0.7519013,122330.0,122320.0,0.05903405]
["bitfinex","BTCUSD",1759850448428,1.68532373,122330.0,122320.0,0.05903405]
["bitfinex","BTCUSD",1759850448635,0.7376013,122330.0,122320.0,0.05903405]
["bitfinex","BTCUSD",1759850448796,0.7356013,122330.0,122320.0,0.05803405]
["bitfinex","BTCUSD",1759850449205,0.7376013,122330.0,122320.0,0.05903405]
["bitfinex","BTCUSD",1759850449823,0.7356013,122330.0,122320.0,0.05803405]
["bitfinex","BTCUSD",1759850450749,0.7356013,122330.0,122320.0,0.2215396]
["bitfinex","BTCUSD",1759850450983,0.20951911,122330.0,122320.0,0.2215396]
["bitfinex","BTCUSD",1759850451166,0.21051911,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850452821,0.13402911,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850452947,0.21051911,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850453537,0.202476,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850453750,0.36596819,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850454150,0.38855819,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850454407,0.3968755,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850454640,0.23338331,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850455357,0.3968755,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850455764,0.3742855,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850455971,0.21079331,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850456149,0.23338331,122330.0,122320.0,0.2225396]
["bitfinex","BTCUSD",1759850456358,0.3968755,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850456506,1.44321664,122330.0,122320.0,0.24619405]
["bitfinex","BTCUSD",1759850457150,1.44321664,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850457488,1.83209164,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850457695,1.93209164,122330.0,122320.0,0.00547405]
["bitfinex","BTCUSD",1759850458104,1.93109164,122330.0,122320.0,0.00047405]
["bitfinex","BTCUSD",1759850458501,0.16355904,122280.0,122270.0,0.03356837]
["bitfinex","BTCUSD",1759850458652,0.2466811,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850458837,1.43122224,122280.0,122270.0,0.28247995]
["bitfinex","BTCUSD",1759850459043,0.75178986,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850459416,0.77634051,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850459763,0.77534051,122280.0,122270.0,0.03371031]
["bitfinex","BTCUSD",1759850459966,0.77534051,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850460201,0.78034051,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850461022,0.78034051,122280.0,122270.0,0.28239031]
["bitfinex","BTCUSD",1759850461364,0.78034051,122280.0,122270.0,0.04171031]
["bitfinex","BTCUSD",1759850461570,0.78034051,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850461787,0.78034051,122280.0,122270.0,0.27939031]
["bitfinex","BTCUSD",1759850461969,0.78134051,122280.0,122270.0,0.28239031]
["bitfinex","BTCUSD",1759850462181,0.78134051,122280.0,122270.0,0.27939031]
["bitfinex","BTCUSD",1759850462396,0.78034051,122280.0,122270.0,0.27439031]
["bitfinex","BTCUSD",1759850462800,0.61778147,122280.0,122270.0,0.43996273]
["bitfinex","BTCUSD",1759850463011,0.75871051,122280.0,122270.0,0.43996273]
["bitfinex","BTCUSD",1759850463229,0.75871051,122280.0,122270.0,0.27639031]
["bitfinex","BTCUSD",1759850463850,0.75871051,122280.0,122270.0,0.24367449]
["bitfinex","BTCUSD",1759850464049,0.75871051,122280.0,122270.0,0.24667449]
["bitfinex","BTCUSD",1759850464249,0.75871051,122280.0,122270.0,0.00299449]
["bitfinex","BTCUSD",1759850464457,0.77397051,122280.0,122270.0,0.24363449]
["bitfinex","BTCUSD",1759850464675,0.77397051,122280.0,122270.0,0.00599449]
["bitfinex","BTCUSD",1759850466871,1.45768165,122280.0,122270.0,0.00599449]
["bitfinex","BTCUSD",1759850467273,0.77397051,122280.0,122270.0,0.00599449]
["bitfinex","BTCUSD",1759850467726,0.77397051,122280.0,122270.0,0.16956691]
["bitfinex","BTCUSD",1759850467919,0.77397051,122280.0,122270.0,0.00599449]
["bitfinex","BTCUSD",1759850468093,0.23156147,122280.0,122270.0,0.16456691]
["bitfinex","BTCUSD",1759850468295,0.12224206,122280.0,122270.0,0.16456691]
["bitfinex","BTCUSD",1759850468526,0.12324206,122280.0,122270.0,0.16556691]
["bitfinex","BTCUSD",1759850468866,0.18016206,122280.0,122270.0,0.16456691]
["bitfinex","BTCUSD",1759850469017,0.20277206,122280.0,122270.0,0.16456691]
["bitfinex","BTCUSD",1759850469233,1.09137224,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850469476,1.09947225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850469612,0.75576111,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850470853,0.75476111,122280.0,122270.0,0.16456691]
["bitfinex","BTCUSD",1759850471047,0.75476111,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850471243,0.75576111,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850471681,0.75476111,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850471885,1.67903225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850472087,1.68003225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850472285,0.99632111,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850472446,1.67903225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850472842,0.75576111,122280.0,122270.0,0.00299449]
["bitfinex","BTCUSD",1759850473076,1.68003225,122280.0,122270.0,0.00299449]
["bitfinex","BTCUSD",1759850473886,0.99632111,122280.0,122270.0,0.00299449]
["bitfinex","BTCUSD",1759850474111,1.67903225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850474314,1.68003225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850474896,1.67903225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850475098,1.68003225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850475704,1.67903225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850475879,1.67903225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850476088,1.68003225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850478534,1.43847225,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850478733,1.43847225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850478734,1.43947225,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850478935,1.46402681,122280.0,122270.0,0.00199449]
["bitfinex","BTCUSD",1759850479262,1.46302681,122280.0,122270.0,0.00099449]
["bitfinex","BTCUSD",1759850480272,1.46302681,122280.0,122270.0,0.02699449]
["bitfinex","BTCUSD",1759850480488,1.46302681,122280.0,122270.0,0.24151449]
["bitfinex","BTCUSD",1759850480696,0.77931567,122280.0,122270.0,0.24953663]
["bitfinex","BTCUSD",1759850480880,0.77931567,122280.0,122270.0,0.25751449]
["bitfinex","BTCUSD",1759850481224,0.78131567,122280.0,122270.0,0.25051449]
["bitfinex","BTCUSD",1759850481424,0.74131567,122280.0,122270.0,0.43008691]
["bitfinex","BTCUSD",1759850481625,0.21737663,122280.0,122270.0,0.44402865]
["bitfinex","BTCUSD",1759850481827,0.21737663,122280.0,122270.0,0.53702865]
["bitfinex","BTCUSD",1759850481828,0.08424206,122280.0,122270.0,0.53702865]
["bitfinex","BTCUSD",1759850482028,0.08424206,122280.0,122270.0,0.56106225]
["bitfinex","BTCUSD",1759850482029,0.17301292,122280.0,122270.0,0.56106225]
["bitfinex","BTCUSD",1759850482236,0.17301292,122280.0,122270.0,0.55302865]
["bitfinex","BTCUSD",1759850482667,0.09248292,122280.0,122270.0,0.46794865]
["bitfinex","BTCUSD",1759850482868,0.09248292,122280.0,122270.0,0.58908865]
["bitfinex","BTCUSD",1759850483215,0.04512206,122280.0,122270.0,0.66833865]
["bitfinex","BTCUSD",1759850483399,0.002,122280.0,122270.0,0.66833865]
["bitfinex","BTCUSD",1759850483617,0.002,122280.0,122270.0,0.69113865]
["bitfinex","BTCUSD",1759850484046,0.002,122280.0,122270.0,0.66833865]
["bitfinex","BTCUSD",1759850484267,0.002,122280.0,122270.0,0.61991697]
["bitfinex","BTCUSD",1759850484466,0.002,122280.0,122270.0,0.67670697]
["bitfinex","BTCUSD",1759850485048,0.002,122280.0,122270.0,0.69950697]
["bitfinex","BTCUSD",1759850485250,0.002,122280.0,122270.0,0.72181697]
["bitfinex","BTCUSD",1759850485578,0.002,122280.0,122270.0,1.06181697]
["bitfinex","BTCUSD",1759850485765,0.002,122280.0,122270.0,1.08437697]
["bitfinex","BTCUSD",1759850488313,0.002,122280.0,122270.0,1.14630536]
["bitfinex","BTCUSD",1759850488906,1e-08,122280.0,122270.0,1.22942742]
["bitfinex","BTCUSD",1759850490299,0.00050896,122290.0,122280.0,0.50355904]
["bitfinex","BTCUSD",1759850490434,0.00050896,122290.0,122280.0,1.3950979]
["bitfinex","BTCUSD",1759850490641,0.00050896,122290.0,122280.0,1.5163879]
["bitfinex","BTCUSD",1759850491247,1e-08,122290.0,122280.0,1.5163879]
["bitfinex","BTCUSD",1759850491697,1e-08,122290.0,122280.0,1.5363879]
["bitfinex","BTCUSD",1759850492117,1e-08,122290.0,122280.0,1.8834279]
["bitfinex","BTCUSD",1759850492328,1e-08,122290.0,122280.0,0.8779879]
["bitfinex","BTCUSD",1759850492570,1e-08,122290.0,122280.0,1.8833479]
["bitfinex","BTCUSD",1759850492775,1e-08,122290.0,122280.0,0.8779879]
["bitfinex","BTCUSD",1759850492990,1e-08,122290.0,122280.0,1.8833079]
["bitfinex","BTCUSD",1759850493455,1e-08,122290.0,122280.0,0.8779879]
["bitfinex","BTCUSD",1759850493675,1e-08,122290.0,122280.0,1.8833079]
["bitfinex","BTCUSD",1759850493931,1e-08,122290.0,122280.0,0.8779879]
["bitfinex","BTCUSD",1759850494133,0.1053475,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850494331,0.1053475,122320.0,122310.0,0.40371892]
["bitfinex","BTCUSD",1759850494332,0.10848956,122320.0,122310.0,0.40371892]
["bitfinex","BTCUSD",1759850494492,0.14508956,122320.0,122310.0,0.40371892]
["bitfinex","BTCUSD",1759850494705,0.20487598,122320.0,122310.0,0.40371892]
["bitfinex","BTCUSD",1759850494919,0.17950848,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850495142,0.20122848,122320.0,122310.0,0.82875892]
["bitfinex","BTCUSD",1759850495407,0.20222848,122320.0,122310.0,0.84990086]
["bitfinex","BTCUSD",1759850495833,0.17950848,122320.0,122310.0,0.85392441]
["bitfinex","BTCUSD",1759850496035,0.17950848,122320.0,122310.0,0.84290086]
["bitfinex","BTCUSD",1759850496171,0.20122848,122320.0,122310.0,0.84290086]
["bitfinex","BTCUSD",1759850496388,0.20122848,122320.0,122310.0,0.50282086]
["bitfinex","BTCUSD",1759850497007,0.17950848,122320.0,122310.0,0.50282086]
["bitfinex","BTCUSD",1759850497264,0.18050848,122320.0,122310.0,0.50782086]
["bitfinex","BTCUSD",1759850497415,0.18050848,122320.0,122310.0,0.53427536]
["bitfinex","BTCUSD",1759850497625,0.17950848,122320.0,122310.0,0.52927536]
["bitfinex","BTCUSD",1759850497836,0.12124848,122320.0,122310.0,0.52927536]
["bitfinex","BTCUSD",1759850498061,0.12224848,122320.0,122310.0,0.53427536]
["bitfinex","BTCUSD",1759850498605,0.12224848,122320.0,122310.0,0.63068544]
["bitfinex","BTCUSD",1759850499150,0.12224848,122320.0,122310.0,0.56990536]
["bitfinex","BTCUSD",1759850499315,0.20113848,122320.0,122310.0,0.18266086]
["bitfinex","BTCUSD",1759850499672,0.22372848,122320.0,122310.0,0.01914194]
["bitfinex","BTCUSD",1759850499816,0.38723403,122320.0,122310.0,0.68426194]
["bitfinex","BTCUSD",1759850500161,0.38723403,122320.0,122310.0,0.84778086]
["bitfinex","BTCUSD",1759850500400,0.38623403,122320.0,122310.0,0.84278086]
["bitfinex","BTCUSD",1759850500575,0.36364403,122320.0,122310.0,0.84278086]
["bitfinex","BTCUSD",1759850500758,0.20013848,122320.0,122310.0,0.82878086]
["bitfinex","BTCUSD",1759850500959,0.38623403,122320.0,122310.0,0.00014194]
["bitfinex","BTCUSD",1759850501180,0.22572848,122320.0,122310.0,0.50378086]
["bitfinex","BTCUSD",1759850501391,0.22572848,122320.0,122310.0,0.48978086]
["bitfinex","BTCUSD",1759850501602,0.22272848,122320.0,122310.0,0.48878086]
["bitfinex","BTCUSD",1759850501814,0.22272848,122320.0,122310.0,0.17766086]
["bitfinex","BTCUSD",1759850501972,0.22372848,122320.0,122310.0,0.50874086]
["bitfinex","BTCUSD",1759850502165,0.20113848,122320.0,122310.0,0.50874086]
["bitfinex","BTCUSD",1759850502429,0.17989848,122320.0,122310.0,0.52105454]
["bitfinex","BTCUSD",1759850502625,0.17989848,122320.0,122310.0,0.50874086]
["bitfinex","BTCUSD",1759850502979,0.17989848,122320.0,122310.0,0.49474086]
["bitfinex","BTCUSD",1759850503187,0.12224848,122320.0,122310.0,0.49474086]
["bitfinex","BTCUSD",1759850503396,0.12224848,122320.0,122310.0,0.50474086]
["bitfinex","BTCUSD",1759850504047,0.17989848,122320.0,122310.0,0.58473766]
["bitfinex","BTCUSD",1759850505045,0.17989848,122320.0,122310.0,0.58469766]
["bitfinex","BTCUSD",1759850505477,0.17989848,122320.0,122310.0,0.50470086]
["bitfinex","BTCUSD",1759850505652,0.20113848,122320.0,122310.0,0.50470086]
["bitfinex","BTCUSD",1759850506091,0.20113848,122320.0,122310.0,0.17966086]
["bitfinex","BTCUSD",1759850506296,0.20113848,122320.0,122310.0,0.50466086]
["bitfinex","BTCUSD",1759850506842,0.20013848,122320.0,122310.0,0.49866086]
["bitfinex","BTCUSD",1759850507273,0.20113848,122320.0,122310.0,0.50466086]
["bitfinex","BTCUSD",1759850507492,0.17989848,122320.0,122310.0,0.41966086]
["bitfinex","BTCUSD",1759850507736,0.20013848,122320.0,122310.0,0.41366086]
["bitfinex","BTCUSD",1759850507944,0.17989848,122320.0,122310.0,0.50466086]
["bitfinex","BTCUSD",1759850508141,0.17989848,122320.0,122310.0,0.41962086]
["bitfinex","BTCUSD",1759850508454,0.17989848,122320.0,122310.0,0.50462086]
["bitfinex","BTCUSD",1759850508748,0.12224848,122320.0,122310.0,0.58461766]
["bitfinex","BTCUSD",1759850509070,0.00252642,122320.0,122310.0,0.69655766]
["bitfinex","BTCUSD",1759850509275,0.00252642,122320.0,122310.0,0.62024766]
["bitfinex","BTCUSD",1759850509856,0.03898642,122320.0,122310.0,0.62024766]
["bitfinex","BTCUSD",1759850510031,0.03898642,122320.0,122310.0,0.96024766]
["bitfinex","BTCUSD",1759850510575,0.00252642,122320.0,122310.0,0.88025086]
["bitfinex","BTCUSD",1759850510765,0.00252642,122320.0,122310.0,0.95656086]
["bitfinex","BTCUSD",1759850510971,0.03898642,122320.0,122310.0,0.88025086]
["bitfinex","BTCUSD",1759850511265,0.03898642,122320.0,122310.0,0.84462086]
["bitfinex","BTCUSD",1759850511515,0.03898642,122320.0,122310.0,0.88025086]
["bitfinex","BTCUSD",1759850511726,0.03898642,122320.0,122310.0,0.96024766]
["bitfinex","BTCUSD",1759850512684,0.03898642,122320.0,122310.0,1.02154272]
["bitfinex","BTCUSD",1759850512891,0.03898642,122320.0,122310.0,0.98591272]
["bitfinex","BTCUSD",1759850513310,0.03898642,122320.0,122310.0,1.02154272]
["bitfinex","BTCUSD",1759850513883,0.03898642,122320.0,122310.0,0.98591272]
["bitfinex","BTCUSD",1759850514101,0.03898642,122320.0,122310.0,0.32095272]
["bitfinex","BTCUSD",1759850514300,0.11787642,122320.0,122310.0,0.82079592]
["bitfinex","BTCUSD",1759850514470,0.20099848,122320.0,122310.0,0.17966086]
["bitfinex","BTCUSD",1759850514662,0.20099848,122320.0,122310.0,0.84446086]
["bitfinex","BTCUSD",1759850515664,0.20099848,122320.0,122310.0,0.17966086]
["bitfinex","BTCUSD",1759850515956,0.20099848,122320.0,122310.0,0.84446086]
["bitfinex","BTCUSD",1759850516112,0.20099848,122320.0,122310.0,0.41950086]
["bitfinex","BTCUSD",1759850516326,0.20099848,122320.0,122310.0,0.84442086]
["bitfinex","BTCUSD",1759850516972,0.19999848,122320.0,122310.0,0.83842086]
["bitfinex","BTCUSD",1759850517145,0.19999848,122320.0,122310.0,0.75346086]
["bitfinex","BTCUSD",1759850517348,0.20099848,122320.0,122310.0,0.84442086]
["bitfinex","BTCUSD",1759850517529,0.17975848,122320.0,122310.0,0.86980297]
["bitfinex","BTCUSD",1759850517789,0.12110848,122320.0,122310.0,0.89943297]
["bitfinex","BTCUSD",1759850518012,0.08464848,122320.0,122310.0,0.95380297]
["bitfinex","BTCUSD",1759850518227,0.08564848,122320.0,122310.0,0.98174297]
["bitfinex","BTCUSD",1759850518371,0.00252642,122320.0,122310.0,0.98174297]
["bitfinex","BTCUSD",1759850519254,0.00252642,122320.0,122310.0,1.08801293]
["bitfinex","BTCUSD",1759850519453,0.00252642,122320.0,122310.0,1.42801293]
["bitfinex","BTCUSD",1759850520418,0.0002,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759850520616,0.0002,122330.0,122320.0,0.38171235]
["bitfinex","BTCUSD",1759850520891,1e-08,122330.0,122320.0,0.84029441]
["bitfinex","BTCUSD",1759850521613,1e-08,122330.0,122320.0,1.84493441]
["bitfinex","BTCUSD",1759850522916,0.00100001,122330.0,122320.0,1.84793441]
["bitfinex","BTCUSD",1759850523099,0.00100001,122330.0,122320.0,1.85614012]
["bitfinex","BTCUSD",1759850523317,1e-08,122330.0,122320.0,1.85314012]
["bitfinex","BTCUSD",1759850523510,1e-08,122330.0,122320.0,0.84858012]
["bitfinex","BTCUSD",1759850523743,0.00100001,122330.0,122320.0,1.86110012]
["bitfinex","BTCUSD",1759850523955,0.00100001,122330.0,122320.0,1.87710012]
["bitfinex","BTCUSD",1759850524133,0.00100001,122330.0,122320.0,1.86110012]
["bitfinex","BTCUSD",1759850524540,0.00100001,122330.0,122320.0,0.85658012]
["bitfinex","BTCUSD",1759850524721,1e-08,122330.0,122320.0,1.86106012]
["bitfinex","BTCUSD",1759850525326,0.06576749,122360.0,122350.0,0.66286545]
["bitfinex","BTCUSD",1759850525492,0.06576749,122360.0,122350.0,0.968832]
["bitfinex","BTCUSD",1759850525702,0.06576749,122360.0,122350.0,1.078002]
["bitfinex","BTCUSD",1759850526005,0.0004,122360.0,122350.0,1.098962]
["bitfinex","BTCUSD",1759850526215,0.0004,122360.0,122350.0,1.078002]
["bitfinex","BTCUSD",1759850526388,0.00293666,122360.0,122350.0,1.078002]
["bitfinex","BTCUSD",1759850526584,0.00293666,122360.0,122350.0,1.088002]
["bitfinex","BTCUSD",1759850526828,0.00293666,122360.0,122350.0,1.14963249]
["bitfinex","BTCUSD",1759850527034,0.00393666,122360.0,122350.0,1.57747249]
["bitfinex","BTCUSD",1759850527234,0.00393666,122360.0,122350.0,0.86012249]
["bitfinex","BTCUSD",1759850527463,0.34341082,122360.0,122350.0,0.76082545]
["bitfinex","BTCUSD",1759850527704,0.22180872,122360.0,122350.0,1.00042545]
["bitfinex","BTCUSD",1759850528138,0.20067872,122360.0,122350.0,1.00042545]
["bitfinex","BTCUSD",1759850528553,0.17995872,122360.0,122350.0,1.00042545]
["bitfinex","BTCUSD",1759850528766,0.17995872,122360.0,122350.0,0.99042545]
["bitfinex","BTCUSD",1759850528912,0.17895872,122360.0,122350.0,0.98742545]
["bitfinex","BTCUSD",1759850529127,0.17995872,122360.0,122350.0,1.00142545]
["bitfinex","BTCUSD",1759850529401,0.17995872,122360.0,122350.0,0.99142545]
["bitfinex","BTCUSD",1759850529581,0.08605872,122360.0,122350.0,1.10288225]
["bitfinex","BTCUSD",1759850529787,0.00293666,122360.0,122350.0,1.13376225]
["bitfinex","BTCUSD",1759850530022,0.00393666,122360.0,122350.0,1.19059225]
["bitfinex","BTCUSD",1759850530206,0.00393666,122360.0,122350.0,1.21155225]
["bitfinex","BTCUSD",1759850530435,0.04179666,122360.0,122350.0,1.03188225]
["bitfinex","BTCUSD",1759850530628,0.04179666,122360.0,122350.0,1.45672225]
["bitfinex","BTCUSD",1759850531157,0.00393666,122360.0,122350.0,1.47760225]
["bitfinex","BTCUSD",1759850531599,0.00393666,122360.0,122350.0,1.53043225]
["bitfinex","BTCUSD",1759850531806,0.00393666,122360.0,122350.0,0.86603225]
["bitfinex","BTCUSD",1759850532008,0.00393666,122360.0,122350.0,1.45672225]
["bitfinex","BTCUSD",1759850532185,0.00393666,122360.0,122350.0,1.47760225]
["bitfinex","BTCUSD",1759850532896,0.04179666,122360.0,122350.0,1.51758052]
["bitfinex","BTCUSD",1759850533115,0.00393666,122360.0,122350.0,0.87406052]
["bitfinex","BTCUSD",1759850533339,0.04179666,122360.0,122350.0,1.51754052]
["bitfinex","BTCUSD",1759850533496,0.00393666,122360.0,122350.0,1.59125052]
["bitfinex","BTCUSD",1759850533822,0.00393666,122360.0,122350.0,1.61221052]
["bitfinex","BTCUSD",1759850534261,0.00393666,122360.0,122350.0,1.63488052]
["bitfinex","BTCUSD",1759850534847,0.00393666,122360.0,122350.0,1.99575052]
["bitfinex","BTCUSD",1759850535054,1e-08,122360.0,122350.0,2.07887258]
["bitfinex","BTCUSD",1759850535828,1e-08,122360.0,122350.0,1.41451258]
["bitfinex","BTCUSD",1759850536301,1e-08,122360.0,122350.0,2.07883258]
["bitfinex","BTCUSD",1759850536882,1e-08,122360.0,122350.0,1.41451258]
["bitfinex","BTCUSD",1759850537225,1e-08,122360.0,122350.0,2.07875258]
["bitfinex","BTCUSD",1759850537743,1e-08,122360.0,122350.0,1.41451258]
["bitfinex","BTCUSD",1759850538007,1e-08,122360.0,122350.0,2.07871258]
["bitfinex","BTCUSD",1759850538190,0.23712381,122410.0,122400.0,0.50870897]
["bitfinex","BTCUSD",1759850538394,0.32088587,122410.0,122400.0,0.74825091]
["bitfinex","BTCUSD",1759850538915,0.32342732,122410.0,122400.0,0.74825091]
["bitfinex","BTCUSD",1759850539142,0.25805983,122410.0,122400.0,0.58485222]
["bitfinex","BTCUSD",1759850539477,0.26843179,122410.0,122400.0,0.74925091]
["bitfinex","BTCUSD",1759850539605,0.26843179,122410.0,122400.0,0.50985091]
["bitfinex","BTCUSD",1759850539812,0.26843007,122410.0,122400.0,0.74921091]
["bitfinex","BTCUSD",1759850540215,0.26883007,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850540432,1.54048481,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850540636,1.54048481,122410.0,122400.0,0.58581222]
["bitfinex","BTCUSD",1759850541043,1.54048481,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850541282,1.54048481,122410.0,122400.0,0.58581222]
["bitfinex","BTCUSD",1759850541489,1.54048481,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850541916,2.35892081,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850542334,2.35692081,122410.0,122400.0,0.34545222]
["bitfinex","BTCUSD",1759850542528,2.35892081,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850543185,2.45692081,122410.0,122400.0,0.34545222]
["bitfinex","BTCUSD",1759850543392,2.45892081,122410.0,122400.0,0.34645222]
["bitfinex","BTCUSD",1759850543998,0.50343875,122370.0,122360.0,0.06536749]
["bitfinex","BTCUSD",1759850544207,1.51781555,122370.0,122360.0,0.065491]
["bitfinex","BTCUSD",1759850544433,1.51925555,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850544781,1.54379296,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850544993,0.61253822,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850545203,1.54479296,122370.0,122360.0,0.00412351]
["bitfinex","BTCUSD",1759850545694,1.54479296,122370.0,122360.0,0.01212351]
["bitfinex","BTCUSD",1759850546625,0.61353822,122370.0,122360.0,0.01212351]
["bitfinex","BTCUSD",1759850546849,1.54479296,122370.0,122360.0,0.01212351]
["bitfinex","BTCUSD",1759850547787,1.54379296,122370.0,122360.0,0.00812351]
["bitfinex","BTCUSD",1759850548012,1.54479296,122370.0,122360.0,0.00212351]
["bitfinex","BTCUSD",1759850548232,1.54479296,122370.0,122360.0,0.00612351]
["bitfinex","BTCUSD",1759850548690,1.78407296,122370.0,122360.0,0.00612351]
["bitfinex","BTCUSD",1759850548903,0.85281822,122370.0,122360.0,0.00612351]
["bitfinex","BTCUSD",1759850549144,0.61313822,122370.0,122360.0,0.00612351]
["bitfinex","BTCUSD",1759850549495,0.08516206,122370.0,122360.0,0.40881561]
["bitfinex","BTCUSD",1759850549588,0.42567052,122370.0,122360.0,0.40881561]
["bitfinex","BTCUSD",1759850549996,0.08527052,122370.0,122360.0,0.40881561]
["bitfinex","BTCUSD",1759850550206,0.08527052,122370.0,122360.0,0.50199883]
["bitfinex","BTCUSD",1759850550440,0.08527052,122370.0,122360.0,0.64217883]
["bitfinex","BTCUSD",1759850550441,0.08463052,122370.0,122360.0,0.64217883]
["bitfinex","BTCUSD",1759850550627,0.08463052,122370.0,122360.0,0.72713883]
["bitfinex","BTCUSD",1759850551088,0.00150846,122370.0,122360.0,0.72713883]
["bitfinex","BTCUSD",1759850551494,0.00150846,122370.0,122360.0,0.66982561]
["bitfinex","BTCUSD",1759850551711,0.00150846,122370.0,122360.0,0.92474561]
["bitfinex","BTCUSD",1759850551921,0.00050846,122370.0,122360.0,1.00770561]
["bitfinex","BTCUSD",1759850552056,0.00050846,122370.0,122360.0,1.00370561]
["bitfinex","BTCUSD",1759850552271,0.00150846,122370.0,122360.0,0.67682561]
["bitfinex","BTCUSD",1759850552483,0.00150846,122370.0,122360.0,0.75682241]
["bitfinex","BTCUSD",1759850552686,0.00050846,122370.0,122360.0,0.74382241]
["bitfinex","BTCUSD",1759850553020,0.00050846,122370.0,122360.0,0.75178241]
["bitfinex","BTCUSD",1759850553256,0.00050846,122370.0,122360.0,0.81395328]
["bitfinex","BTCUSD",1759850554072,0.00150846,122370.0,122360.0,0.81795328]
["bitfinex","BTCUSD",1759850555222,0.00150846,122370.0,122360.0,0.41379648]
["bitfinex","BTCUSD",1759850555433,0.00150846,122370.0,122360.0,0.73791648]
["bitfinex","BTCUSD",1759850555636,0.00050846,122370.0,122360.0,0.73391648]
["bitfinex","BTCUSD",1759850555852,0.00050846,122370.0,122360.0,0.72591648]
["bitfinex","BTCUSD",1759850556051,0.00150846,122370.0,122360.0,0.75691648]
["bitfinex","BTCUSD",1759850556284,0.00150846,122370.0,122360.0,0.83691328]
["bitfinex","BTCUSD",1759850556414,0.00150846,122370.0,122360.0,0.81691328]
["bitfinex","BTCUSD",1759850556758,0.00150846,122370.0,122360.0,0.83691328]
["bitfinex","BTCUSD",1759850557051,0.00150846,122370.0,122360.0,0.83687328]
["bitfinex","BTCUSD",1759850557224,0.08733052,122370.0,122360.0,0.19457561]
["bitfinex","BTCUSD",1759850557425,0.08733052,122370.0,122360.0,0.43369561]
["bitfinex","BTCUSD",1759850557426,0.25076927,122370.0,122360.0,0.43369561]
["bitfinex","BTCUSD",1759850557630,0.08733052,122370.0,122360.0,0.43369561]
["bitfinex","BTCUSD",1759850557849,0.08633052,122370.0,122360.0,0.42269561]
["bitfinex","BTCUSD",1759850557991,0.08633052,122370.0,122360.0,0.16357561]
["bitfinex","BTCUSD",1759850558192,0.08733052,122370.0,122360.0,0.17357561]
["bitfinex","BTCUSD",1759850558398,0.08733052,122370.0,122360.0,0.43269561]
["bitfinex","BTCUSD",1759850558722,0.08529052,122370.0,122360.0,0.40269561]
["bitfinex","BTCUSD",1759850558898,0.08629052,122370.0,122360.0,0.43269561]
["bitfinex","BTCUSD",1759850559274,0.08629052,122370.0,122360.0,0.41269561]
["bitfinex","BTCUSD",1759850559445,0.08529052,122370.0,122360.0,0.42269561]
["bitfinex","BTCUSD",1759850559825,0.08629052,122370.0,122360.0,0.41269561]
["bitfinex","BTCUSD",1759850560683,0.08629052,122370.0,122360.0,0.45174243]
["bitfinex","BTCUSD",1759850560897,0.08629052,122370.0,122360.0,0.41269561]
["bitfinex","BTCUSD",1759850561097,0.08529052,122370.0,122360.0,0.40269561]
["bitfinex","BTCUSD",1759850561299,0.08529052,122370.0,122360.0,0.42069561]
["bitfinex","BTCUSD",1759850561507,0.08629052,122370.0,122360.0,0.42969561]
["bitfinex","BTCUSD",1759850561693,0.08629052,122370.0,122360.0,0.41169561]
["bitfinex","BTCUSD",1759850561893,0.08529052,122370.0,122360.0,0.42069561]
["bitfinex","BTCUSD",1759850562239,0.08629052,122370.0,122360.0,0.45902523]
["bitfinex","BTCUSD",1759850562568,0.24999927,122370.0,122360.0,0.42969561]
["bitfinex","BTCUSD",1759850562772,0.08556052,122370.0,122360.0,0.42069561]
["bitfinex","BTCUSD",1759850563105,0.08656052,122370.0,122360.0,0.42965561]
["bitfinex","BTCUSD",1759850563762,0.08656052,122370.0,122360.0,0.42961561]
["bitfinex","BTCUSD",1759850564333,0.08656052,122370.0,122360.0,0.41161561]
["bitfinex","BTCUSD",1759850564601,0.08556052,122370.0,122360.0,0.40261561]
["bitfinex","BTCUSD",1759850564764,0.08556052,122370.0,122360.0,0.42061561]
["bitfinex","BTCUSD",1759850564980,0.08656052,122370.0,122360.0,0.42961561]
["bitfinex","BTCUSD",1759850565190,0.08656052,122370.0,122360.0,0.19057561]
["bitfinex","BTCUSD",1759850565399,0.08656052,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850565400,0.24926927,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850565558,0.58926927,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850565758,0.59026927,122370.0,122360.0,0.26612351]
["bitfinex","BTCUSD",1759850565960,0.08656052,122370.0,122360.0,0.41157561]
["bitfinex","BTCUSD",1759850566192,0.24899927,122370.0,122360.0,0.25712351]
["bitfinex","BTCUSD",1759850566387,0.58926927,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850566627,1.52052401,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850567634,1.52152401,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850567830,1.52152401,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850568188,0.59026927,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850568540,0.58926927,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850568792,0.59026927,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850569000,0.55026927,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850569149,0.54926927,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850569380,1.48052401,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850569563,2.17592001,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850569770,2.17592001,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850570139,2.30092001,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850570880,2.19992001,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850571057,2.29992001,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850571265,2.30092001,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850571674,2.29992001,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850571881,2.29992001,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850572035,2.30092001,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850572454,2.29992001,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850572657,1.36866527,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850572840,1.99749601,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850573042,1.97622601,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850573449,2.00076595,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850573905,1.90076595,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850574107,1.99976595,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850574311,1.99976595,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850574539,1.87540195,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850574651,1.76374895,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850574852,1.76274895,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850575066,1.49609331,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850575424,1.54615331,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850575658,0.86149321,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850575869,1.44515331,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850576074,0.86249321,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850576322,1.44615331,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850576560,1.30643188,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850576812,1.47512888,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850577006,1.43689088,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850577322,1.26543188,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850577526,1.26543188,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850577776,0.19371178,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850578040,0.30316078,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850578247,0.30316078,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850578248,0.53271178,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850578514,0.53371178,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850578985,0.53271178,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850579418,0.53371178,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850579885,0.63547278,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850580506,0.63547278,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850580677,0.63447278,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850580918,1.31913288,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850581126,2.07681298,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850581298,1.49315288,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850581552,1.39215288,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850581763,1.39315288,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850582189,1.39315288,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850582389,1.39215288,122370.0,122360.0,0.01812351]
["bitfinex","BTCUSD",1759850582514,1.39315288,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850583523,1.39315288,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850583775,1.49741745,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850584180,1.49641745,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850584732,1.49741745,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850585091,2.03105755,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850585477,1.20853735,122370.0,122360.0,0.02712351]
["bitfinex","BTCUSD",1759850585668,1.89219745,122370.0,122360.0,0.00912351]
["bitfinex","BTCUSD",1759850586879,2.57485755,122370.0,122360.0,0.00012351]
["bitfinex","BTCUSD",1759850587017,2.57485755,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759850587505,0.6284521,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850587699,5.28080536,122360.0,122350.0,0.00089925]
["bitfinex","BTCUSD",1759850587853,5.26280536,122360.0,122350.0,0.00089925]
["bitfinex","BTCUSD",1759850588487,5.25380536,122360.0,122350.0,0.00089925]
["bitfinex","BTCUSD",1759850589216,5.25380536,122360.0,122350.0,0.02089925]
["bitfinex","BTCUSD",1759850589667,5.26180536,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759850590361,0.49750555,122320.0,122310.0,0.06536749]
["bitfinex","BTCUSD",1759850590631,0.57462761,122320.0,122310.0,0.06586983]
["bitfinex","BTCUSD",1759850591160,0.57362761,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850591345,0.5817738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850591908,0.5837738,122320.0,122310.0,0.00804588]
["bitfinex","BTCUSD",1759850592453,0.5837738,122320.0,122310.0,0.00504588]
["bitfinex","BTCUSD",1759850593334,0.5817738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850593529,0.5837738,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850593800,0.5897738,122320.0,122310.0,0.00504588]
["bitfinex","BTCUSD",1759850594020,1.2654339,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850594219,1.2804339,122320.0,122310.0,0.00504588]
["bitfinex","BTCUSD",1759850594497,0.5587738,122320.0,122310.0,0.00504588]
["bitfinex","BTCUSD",1759850594744,0.6117738,122320.0,122310.0,0.00504588]
["bitfinex","BTCUSD",1759850594988,0.5947738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850595138,0.43226825,122320.0,122310.0,0.1665648]
["bitfinex","BTCUSD",1759850595378,0.43226825,122320.0,122310.0,0.4072448]
["bitfinex","BTCUSD",1759850595379,0.6147738,122320.0,122310.0,0.4072448]
["bitfinex","BTCUSD",1759850595573,0.6147738,122320.0,122310.0,0.24372588]
["bitfinex","BTCUSD",1759850596434,0.6147738,122320.0,122310.0,0.4072448]
["bitfinex","BTCUSD",1759850596682,0.5957738,122320.0,122310.0,0.4052448]
["bitfinex","BTCUSD",1759850596888,0.6157738,122320.0,122310.0,0.24472588]
["bitfinex","BTCUSD",1759850597183,0.6167738,122320.0,122310.0,0.24472588]
["bitfinex","BTCUSD",1759850597409,0.2767738,122320.0,122310.0,0.4082448]
["bitfinex","BTCUSD",1759850597615,0.2757738,122320.0,122310.0,0.28072588]
["bitfinex","BTCUSD",1759850597751,0.2547738,122320.0,122310.0,0.4412448]
["bitfinex","BTCUSD",1759850597952,0.2767738,122320.0,122310.0,0.28072588]
["bitfinex","BTCUSD",1759850598408,0.2547738,122320.0,122310.0,0.27772588]
["bitfinex","BTCUSD",1759850598646,0.2757738,122320.0,122310.0,0.28072588]
["bitfinex","BTCUSD",1759850599145,0.2767738,122320.0,122310.0,0.28072588]
["bitfinex","BTCUSD",1759850599368,0.2767738,122320.0,122310.0,0.2055648]
["bitfinex","BTCUSD",1759850599577,0.11326825,122320.0,122310.0,0.4442048]
["bitfinex","BTCUSD",1759850599847,0.2767738,122320.0,122310.0,0.4412048]
["bitfinex","BTCUSD",1759850600090,0.09226825,122320.0,122310.0,0.4412048]
["bitfinex","BTCUSD",1759850600345,0.09626825,122320.0,122310.0,0.4412048]
["bitfinex","BTCUSD",1759850600584,0.09126825,122320.0,122310.0,0.2025648]
["bitfinex","BTCUSD",1759850600816,0.09726825,122320.0,122310.0,0.4411648]
["bitfinex","BTCUSD",1759850601038,0.09226825,122320.0,122310.0,0.4411648]
["bitfinex","BTCUSD",1759850601256,0.2547738,122320.0,122310.0,0.27764588]
["bitfinex","BTCUSD",1759850601477,0.2607738,122320.0,122310.0,0.27764588]
["bitfinex","BTCUSD",1759850601703,0.2557738,122320.0,122310.0,0.4411648]
["bitfinex","BTCUSD",1759850601919,0.2547738,122320.0,122310.0,0.4411648]
["bitfinex","BTCUSD",1759850602141,0.2547738,122320.0,122310.0,0.03904588]
["bitfinex","BTCUSD",1759850602142,0.8984339,122320.0,122310.0,0.03904588]
["bitfinex","BTCUSD",1759850602358,1.2404339,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850602597,0.5567738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850603531,0.5546738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850603759,0.5606738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850603939,0.5616738,122320.0,122310.0,0.24460588]
["bitfinex","BTCUSD",1759850604142,0.5556738,122320.0,122310.0,0.24460588]
["bitfinex","BTCUSD",1759850604355,0.5546738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850604559,0.5606738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850604964,0.5616738,122320.0,122310.0,0.24460588]
["bitfinex","BTCUSD",1759850606639,0.5606738,122320.0,122310.0,0.24160588]
["bitfinex","BTCUSD",1759850606841,0.5556738,122320.0,122310.0,0.24460588]
["bitfinex","BTCUSD",1759850607076,0.5616738,122320.0,122310.0,0.24460588]
["bitfinex","BTCUSD",1759850607500,0.5546738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850607715,0.5616738,122320.0,122310.0,0.24556588]
["bitfinex","BTCUSD",1759850608130,1.15762324,122320.0,122310.0,0.24556588]
["bitfinex","BTCUSD",1759850608349,0.5606738,122320.0,122310.0,0.24156588]
["bitfinex","BTCUSD",1759850608538,0.5616738,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850609098,1.16362324,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850609536,0.5556738,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850609736,0.5156738,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850609937,0.5216738,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850610217,1.11762324,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850610399,1.12362324,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850610618,0.5216738,122320.0,122310.0,0.24456588]
["bitfinex","BTCUSD",1759850611252,0.5206738,122320.0,122310.0,0.24156588]
["bitfinex","BTCUSD",1759850611415,0.5206738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850611607,1.72557268,122320.0,122310.0,0.24448588]
["bitfinex","BTCUSD",1759850611825,0.5216738,122320.0,122310.0,0.24448588]
["bitfinex","BTCUSD",1759850612039,1.12362324,122320.0,122310.0,0.24448588]
["bitfinex","BTCUSD",1759850612463,1.11762324,122320.0,122310.0,0.00604588]
["bitfinex","BTCUSD",1759850612783,1.12462324,122320.0,122310.0,0.24448588]
["bitfinex","BTCUSD",1759850612987,1.12462324,122320.0,122310.0,0.24148588]
["bitfinex","BTCUSD",1759850612988,0.5146738,122320.0,122310.0,0.24148588]
["bitfinex","BTCUSD",1759850613188,1.11762324,122320.0,122310.0,0.24444588]
["bitfinex","BTCUSD",1759850613548,1.12362324,122320.0,122310.0,0.24444588]
["bitfinex","BTCUSD",1759850613747,1.11662324,122320.0,122310.0,0.24144588]
["bitfinex","BTCUSD",1759850613975,1.11662324,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850614215,1.12362324,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850614612,0.5206738,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850614774,1.72557268,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850615389,2.03799268,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850615608,3.44556012,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850615922,3.47011034,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850616129,3.46911034,122320.0,122310.0,0.00304588]
["bitfinex","BTCUSD",1759850616324,3.46911034,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850616325,3.47011034,122320.0,122310.0,0.00404588]
["bitfinex","BTCUSD",1759850616532,3.47011034,122320.0,122270.0,0.06536749]
["bitfinex","BTCUSD",1759850616773,1.36745792,122280.0,122270.0,0.06545271]
["bitfinex","BTCUSD",1759850616931,1.45057998,122280.0,122270.0,0.06545271]
["bitfinex","BTCUSD",1759850617278,1.78957998,122280.0,122270.0,0.06545271]
["bitfinex","BTCUSD",1759850617457,1.78957998,122280.0,122270.0,0.06748867]
["bitfinex","BTCUSD",1759850617783,1.78957998,122280.0,122270.0,0.00212118]
["bitfinex","BTCUSD",1759850617963,1.79057998,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850618165,1.79757998,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850618313,1.79057998,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850618723,0.5946811,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850618920,1.79057998,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850619127,1.27033336,122280.0,122270.0,0.00212118]
["bitfinex","BTCUSD",1759850619537,1.27133336,122280.0,122270.0,0.00412118]
["bitfinex","BTCUSD",1759850619979,1.27033336,122280.0,122270.0,0.00212118]
["bitfinex","BTCUSD",1759850620386,1.27233336,122280.0,122270.0,0.00312118]
["bitfinex","BTCUSD",1759850620822,1.27733336,122280.0,122270.0,0.00212118]
["bitfinex","BTCUSD",1759850620944,0.43012206,122280.0,122270.0,0.1995436]
["bitfinex","BTCUSD",1759850621183,0.16353308,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850621368,0.24665435,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850621865,0.24657259,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850622071,0.24665435,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850622457,0.21365435,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850622593,0.89830661,122300.0,122290.0,0.036]
["bitfinex","BTCUSD",1759850622797,0.16354567,122290.0,122280.0,0.23832]
["bitfinex","BTCUSD",1759850622993,0.93131999,122290.0,122280.0,0.40187904]
["bitfinex","BTCUSD",1759850623230,0.93131999,122290.0,122280.0,0.43787904]
["bitfinex","BTCUSD",1759850623425,0.76777432,122290.0,122280.0,0.43787904]
["bitfinex","BTCUSD",1759850623630,0.08312206,122290.0,122280.0,0.43783904]
["bitfinex","BTCUSD",1759850623921,0.24566773,122290.0,122280.0,0.40183904]
["bitfinex","BTCUSD",1759850624122,0.25366773,122290.0,122280.0,0.43783904]
["bitfinex","BTCUSD",1759850624688,0.25666773,122290.0,122280.0,0.43883904]
["bitfinex","BTCUSD",1759850625067,0.25666773,122290.0,122280.0,0.27528]
["bitfinex","BTCUSD",1759850625334,0.59666773,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1759850625523,0.59666773,122290.0,122280.0,0.23928]
["bitfinex","BTCUSD",1759850625724,0.59666773,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1759850625893,0.59666773,122290.0,122280.0,0.23928]
["bitfinex","BTCUSD",1759850626094,1.27831999,122290.0,122270.0,0.19965751]
["bitfinex","BTCUSD",1759850626551,1.28131999,122290.0,122280.0,0.23924]
["bitfinex","BTCUSD",1759850626704,1.27331999,122290.0,122280.0,0.23924]
["bitfinex","BTCUSD",1759850626906,1.27031999,122290.0,122280.0,0.23824]
["bitfinex","BTCUSD",1759850627162,1.27931999,122290.0,122280.0,0.23824]
["bitfinex","BTCUSD",1759850627371,0.58666773,122290.0,122270.0,0.20465751]
["bitfinex","BTCUSD",1759850627543,0.58666773,122290.0,122280.0,0.23824]
["bitfinex","BTCUSD",1759850627848,0.50355904,122280.0,122270.0,8.522e-05]
["bitfinex","BTCUSD",1759850628054,0.5866811,122280.0,122270.0,0.23832522]
["bitfinex","BTCUSD",1759850628252,0.42312206,122280.0,122270.0,0.40189764]
["bitfinex","BTCUSD",1759850628465,0.08312206,122280.0,122270.0,0.49671377]
["bitfinex","BTCUSD",1759850628660,0.08312206,122280.0,122270.0,0.55523377]
["bitfinex","BTCUSD",1759850629091,0.2456811,122280.0,122270.0,0.49886377]
["bitfinex","BTCUSD",1759850629400,0.2446811,122280.0,122270.0,0.43789764]
["bitfinex","BTCUSD",1759850629829,0.08112206,122280.0,122270.0,0.43789764]
["bitfinex","BTCUSD",1759850630031,0.1717089,122300.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759850630232,0.04312206,122290.0,122280.0,0.19955904]
["bitfinex","BTCUSD",1759850630387,0.20666773,122290.0,122280.0,0.43775904]
["bitfinex","BTCUSD",1759850630816,0.20666773,122290.0,122280.0,0.40175904]
["bitfinex","BTCUSD",1759850630987,0.04312206,122290.0,122280.0,0.43775904]
["bitfinex","BTCUSD",1759850631183,0.20666773,122290.0,122280.0,0.40175904]
["bitfinex","BTCUSD",1759850631386,0.20666773,122290.0,122280.0,0.43775904]
["bitfinex","BTCUSD",1759850631786,0.012,122290.0,122280.0,0.49412904]
["bitfinex","BTCUSD",1759850631986,0.012,122290.0,122280.0,0.56265242]
["bitfinex","BTCUSD",1759850632413,0.012,122290.0,122280.0,0.58438242]
["bitfinex","BTCUSD",1759850632633,0.013,122290.0,122280.0,0.68374242]
["bitfinex","BTCUSD",1759850633029,0.013,122290.0,122280.0,0.69181687]
["bitfinex","BTCUSD",1759850633249,0.012,122290.0,122280.0,0.62082034]
["bitfinex","BTCUSD",1759850633676,0.013,122290.0,122280.0,0.62382034]
["bitfinex","BTCUSD",1759850634113,0.17239925,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759850634310,0.59552131,122320.0,122310.0,0.40167892]
["bitfinex","BTCUSD",1759850635193,0.59552131,122320.0,122310.0,0.23816]
["bitfinex","BTCUSD",1759850635484,0.59552131,122320.0,122310.0,0.23820522]
["bitfinex","BTCUSD",1759850635637,0.59552131,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850635825,0.59552131,122320.0,122310.0,0.23820522]
["bitfinex","BTCUSD",1759850636021,0.59552131,122320.0,122310.0,0.40172414]
["bitfinex","BTCUSD",1759850636276,0.59652131,122320.0,122310.0,0.40272414]
["bitfinex","BTCUSD",1759850636483,0.5884822,122320.0,122310.0,0.16460414]
["bitfinex","BTCUSD",1759850636798,0.42497422,122320.0,122310.0,0.45909414]
["bitfinex","BTCUSD",1759850637032,0.44797422,122320.0,122310.0,0.45909414]
["bitfinex","BTCUSD",1759850637363,0.44797422,122320.0,122310.0,0.40272414]
["bitfinex","BTCUSD",1759850638017,0.57147977,122320.0,122310.0,0.16460414]
["bitfinex","BTCUSD",1759850638230,1.50298153,122320.0,122310.0,0.00108522]
["bitfinex","BTCUSD",1759850638457,1.96634953,122320.0,122310.0,0.00108522]
["bitfinex","BTCUSD",1759850638762,1.72948153,122320.0,122310.0,0.00108522]
["bitfinex","BTCUSD",1759850638939,0.79797977,122320.0,122310.0,0.00108522]
["bitfinex","BTCUSD",1759850639142,1.81446153,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850639354,1.72948153,122320.0,122310.0,0.00108522]
["bitfinex","BTCUSD",1759850639891,1.72848153,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850640096,1.70548153,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850640281,0.58747977,122320.0,122310.0,0.00308522]
["bitfinex","BTCUSD",1759850640410,2.17530953,122320.0,122310.0,0.00308522]
["bitfinex","BTCUSD",1759850640641,2.21432953,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850640924,2.24932953,122320.0,122310.0,0.00308522]
["bitfinex","BTCUSD",1759850641178,2.39930953,122320.0,122310.0,0.00308522]
["bitfinex","BTCUSD",1759850641358,2.36430953,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850641743,2.39857607,122320.0,122310.0,0.00308522]
["bitfinex","BTCUSD",1759850641875,2.36357607,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850642076,2.36857607,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850642693,2.36357607,122320.0,122310.0,8.522e-05]
["bitfinex","BTCUSD",1759850642894,2.37057607,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759850643477,2.36357607,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759850643587,2.39857607,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759850643789,1.47407431,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759850643998,0.72751892,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850644204,4.71231263,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850644849,5.64081439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850645108,5.61634831,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850645321,6.54785007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850645533,6.64785007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850645700,6.54785007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850645917,6.64785007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850646363,6.71187007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850646915,6.70487007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850647342,6.73787007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850647728,6.70487007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850648144,6.73887007,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850648608,5.28802531,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850648820,0.79440355,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850649038,1.91260731,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850649243,2.37140331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850649651,2.38140331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850650080,2.74640331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850650304,2.73640331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850650553,2.70240331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850650773,2.73740331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850651719,2.74940331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850654260,2.81340331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850654704,2.36960331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850654908,3.48708507,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850655118,2.60460331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850655326,2.55558331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850655534,2.45558331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850657157,1.52408155,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850657376,2.31360331,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850657581,1.84169131,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850657804,1.81713739,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850658385,2.15713739,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850660277,1.22563563,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850660604,2.15713739,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850660804,1.55929339,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850661143,1.45713339,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850661269,1.90607839,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850661469,1.79713339,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850662107,0.51363163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850662321,0.51463163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850662618,0.28279163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850662827,0.28279163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850662828,0.62279163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850663031,0.42427271,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850663371,0.62079163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850663618,0.62079163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850663819,0.58679163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850664029,0.58679163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850664238,0.58979163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850664455,0.62379163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850664656,0.42327271,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850664869,0.42327271,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850664870,0.59079163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850665103,0.62479163,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850665518,0.62479163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850665724,0.62479163,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850666183,0.62479163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850666376,0.62479163,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850667547,0.62479163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850668150,0.62479163,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850668301,0.62479163,122310.0,122300.0,0.1995323]
["bitfinex","BTCUSD",1759850668500,0.62479163,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850668943,0.62479163,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850669299,1.55629339,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850669752,1.79401339,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850669950,2.13465439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850670125,2.10565439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850670327,2.07165439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850670548,2.07565439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850670749,2.10665439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850670950,2.09665439,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850671440,2.2284747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850671634,2.1954747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850671774,2.1894747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850672788,2.2224747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850673187,2.1974747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850673390,2.2304747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850673585,2.2224747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850673786,2.1974747,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850673987,1.29097294,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850674190,0.06197096,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850674413,0.00015065,122310.0,122300.0,0.35693228]
["bitfinex","BTCUSD",1759850674754,0.03315065,122310.0,122300.0,0.39293228]
["bitfinex","BTCUSD",1759850674962,0.03315065,122310.0,122300.0,0.60059228]
["bitfinex","BTCUSD",1759850675378,0.03315065,122310.0,122300.0,0.62247228]
["bitfinex","BTCUSD",1759850675724,0.03315065,122310.0,122300.0,0.5995823]
["bitfinex","BTCUSD",1759850676106,0.00015065,122310.0,122300.0,0.5995823]
["bitfinex","BTCUSD",1759850676311,0.02515065,122310.0,122300.0,0.6723723]
["bitfinex","BTCUSD",1759850676534,0.03215065,122310.0,122300.0,0.6723723]
["bitfinex","BTCUSD",1759850678268,0.03215065,122310.0,122300.0,0.6723323]
["bitfinex","BTCUSD",1759850678575,0.03215065,122310.0,122300.0,0.6941923]
["bitfinex","BTCUSD",1759850678715,0.03215065,122310.0,122300.0,0.7741891]
["bitfinex","BTCUSD",1759850679613,0.03215065,122310.0,122300.0,0.6941923]
["bitfinex","BTCUSD",1759850681847,0.03215065,122310.0,122300.0,0.3715523]
["bitfinex","BTCUSD",1759850682049,0.27879163,122310.0,122300.0,0.1635323]
["bitfinex","BTCUSD",1759850682300,1.55029339,122310.0,122300.0,1e-08]
["bitfinex","BTCUSD",1759850682508,1.55029339,122310.0,122300.0,0.03600001]
["bitfinex","BTCUSD",1759850682749,1.55029339,122310.0,122300.0,0.27356001]
["bitfinex","BTCUSD",1759850683152,1.55029339,122310.0,122300.0,0.23756001]
["bitfinex","BTCUSD",1759850683371,1.55029339,122310.0,122300.0,0.27356001]
["bitfinex","BTCUSD",1759850684562,0.61879163,122310.0,122300.0,0.27356001]
["bitfinex","BTCUSD",1759850684763,1.55029339,122310.0,122300.0,0.27356001]
["bitfinex","BTCUSD",1759850685128,0.03215065,122310.0,122300.0,0.4717223]
["bitfinex","BTCUSD",1759850685323,0.03215065,122310.0,122300.0,0.56245709]
["bitfinex","BTCUSD",1759850685531,0.03215065,122310.0,122300.0,0.6102423]
["bitfinex","BTCUSD",1759850688838,0.03215065,122310.0,122300.0,0.69336436]
["bitfinex","BTCUSD",1759850689592,0.00015065,122310.0,122300.0,0.69336436]
["bitfinex","BTCUSD",1759850690037,0.01415065,122310.0,122300.0,0.69336436]
["bitfinex","BTCUSD",1759850691380,0.01415065,122310.0,122300.0,0.77828436]
["bitfinex","BTCUSD",1759850691587,0.01415065,122310.0,122300.0,0.85828116]
["bitfinex","BTCUSD",1759850691588,0.01215065,122310.0,122300.0,0.85828116]
["bitfinex","BTCUSD",1759850691814,0.01215065,122310.0,122300.0,0.85928116]
["bitfinex","BTCUSD",1759850692024,0.01515065,122310.0,122300.0,0.85928116]
["bitfinex","BTCUSD",1759850694643,0.01515065,122310.0,122300.0,1.19928116]
["bitfinex","BTCUSD",1759850694644,1e-08,122310.0,122300.0,1.19928116]
["bitfinex","BTCUSD",1759850697761,0.15462629,122360.0,122340.0,0.16346748]
["bitfinex","BTCUSD",1759850697927,0.23825053,122360.0,122350.0,0.2734]
["bitfinex","BTCUSD",1759850698292,0.23825053,122360.0,122350.0,0.43686546]
["bitfinex","BTCUSD",1759850698916,0.24525053,122360.0,122350.0,0.43686546]
["bitfinex","BTCUSD",1759850699307,0.25925053,122360.0,122350.0,0.43686546]
["bitfinex","BTCUSD",1759850699686,0.25225053,122360.0,122350.0,0.2734]
["bitfinex","BTCUSD",1759850699895,0.26037642,122360.0,122350.0,0.2734]
["bitfinex","BTCUSD",1759850700301,0.26037642,122360.0,122350.0,0.43686546]
["bitfinex","BTCUSD",1759850700529,0.26920223,122360.0,122350.0,0.43686546]
["bitfinex","BTCUSD",1759850700903,0.26920223,122360.0,122350.0,0.55297875]
["bitfinex","BTCUSD",1759850700904,0.10562424,122360.0,122350.0,0.55297875]
["bitfinex","BTCUSD",1759850701080,0.02250218,122360.0,122350.0,0.55297875]
["bitfinex","BTCUSD",1759850701776,0.02250218,122360.0,122350.0,0.59484875]
["bitfinex","BTCUSD",1759850702020,0.86944893,122360.0,122350.0,0.27436]
["bitfinex","BTCUSD",1759850702231,0.86944893,122360.0,122350.0,0.037]
["bitfinex","BTCUSD",1759850702439,0.26907634,122360.0,122350.0,0.43782546]
["bitfinex","BTCUSD",1759850702873,0.10562424,122360.0,122350.0,0.43782546]
["bitfinex","BTCUSD",1759850703083,0.10562424,122360.0,122350.0,0.47279546]
["bitfinex","BTCUSD",1759850703293,0.02250218,122360.0,122350.0,0.47279546]
["bitfinex","BTCUSD",1759850703493,0.02504523,122360.0,122350.0,0.51389546]
["bitfinex","BTCUSD",1759850703675,0.02504523,122360.0,122350.0,0.27653546]
["bitfinex","BTCUSD",1759850703889,0.02504523,122360.0,122350.0,0.65837487]
["bitfinex","BTCUSD",1759850704092,0.02504523,122360.0,122350.0,0.36791546]
["bitfinex","BTCUSD",1759850704291,0.02504523,122360.0,122350.0,0.69019546]
["bitfinex","BTCUSD",1759850704797,0.01704523,122360.0,122350.0,0.68919546]
["bitfinex","BTCUSD",1759850704995,0.01704523,122360.0,122350.0,0.63859546]
["bitfinex","BTCUSD",1759850705294,0.01804523,122360.0,122350.0,0.72259226]
["bitfinex","BTCUSD",1759850705545,0.1414845,122370.0,122360.0,0.1994521]
["bitfinex","BTCUSD",1759850705791,0.141635,122370.0,122360.0,0.1994521]
["bitfinex","BTCUSD",1759850705993,0.22475706,122370.0,122360.0,0.4367721]
["bitfinex","BTCUSD",1759850706762,0.08327256,122370.0,122360.0,0.47983234]
["bitfinex","BTCUSD",1759850706994,0.24671131,122370.0,122360.0,0.4367721]
["bitfinex","BTCUSD",1759850707502,0.24971131,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850707711,0.25671131,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850707995,0.25371131,122370.0,122360.0,0.4367721]
["bitfinex","BTCUSD",1759850708193,0.09027256,122370.0,122360.0,0.4367721]
["bitfinex","BTCUSD",1759850708429,0.25371131,122370.0,122360.0,0.4367721]
["bitfinex","BTCUSD",1759850708634,0.25971131,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850708845,0.25971131,122370.0,122360.0,0.27432]
["bitfinex","BTCUSD",1759850709093,0.25271131,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850709291,0.25771131,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850709729,0.09427256,122370.0,122360.0,0.4377721]
["bitfinex","BTCUSD",1759850709997,0.09427256,122370.0,122360.0,0.2004521]
["bitfinex","BTCUSD",1759850710202,0.25771131,122370.0,122360.0,0.4377321]
["bitfinex","BTCUSD",1759850710640,0.25771131,122370.0,122360.0,0.27428]
["bitfinex","BTCUSD",1759850710845,0.25771131,122370.0,122360.0,0.4376921]
["bitfinex","BTCUSD",1759850711061,1.28120596,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759850711266,1.28171442,122370.0,122360.0,0.27424]
["bitfinex","BTCUSD",1759850711661,1.28171442,122370.0,122360.0,0.23824]
["bitfinex","BTCUSD",1759850712070,1.28171442,122370.0,122360.0,0.001]
["bitfinex","BTCUSD",1759850712362,1.28171442,122370.0,122360.0,0.23824]
["bitfinex","BTCUSD",1759850712901,0.59821977,122370.0,122360.0,0.23824]
["bitfinex","BTCUSD",1759850713145,0.43478102,122370.0,122360.0,0.4376921]
["bitfinex","BTCUSD",1759850713330,0.25821977,122370.0,122360.0,0.4726621]
["bitfinex","BTCUSD",1759850713543,0.25821977,122370.0,122360.0,0.4376921]
["bitfinex","BTCUSD",1759850713977,0.25221977,122370.0,122360.0,0.4366921]
["bitfinex","BTCUSD",1759850714180,0.25221977,122370.0,122360.0,0.27324]
["bitfinex","BTCUSD",1759850714395,0.1584521,122360.0,122350.0,0.20031729]
["bitfinex","BTCUSD",1759850714600,0.24157416,122360.0,122350.0,0.27405183]
["bitfinex","BTCUSD",1759850715286,0.24157416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850715287,0.23657416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850715490,1.26006881,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850715628,1.26006881,122360.0,122350.0,0.27405183]
["bitfinex","BTCUSD",1759850716177,0.57657416,122360.0,122350.0,0.27405183]
["bitfinex","BTCUSD",1759850716405,1.26006881,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850716634,1.50226881,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850716945,2.38623246,122360.0,122350.0,0.00285183]
["bitfinex","BTCUSD",1759850717137,2.41623246,122360.0,122350.0,0.00285183]
["bitfinex","BTCUSD",1759850717351,2.47523246,122360.0,122350.0,0.00285183]
["bitfinex","BTCUSD",1759850717559,2.47849747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850717766,2.47849747,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850717767,1.11450817,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850717976,2.48149747,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850718385,2.47849747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850718539,1.73100282,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850718746,1.73500282,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850718953,1.73100282,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850719175,2.41449747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850719352,2.41849747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850719696,2.42649747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850719894,2.49049747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850720039,2.48249747,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850720244,1.29881953,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850720484,2.00811281,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850720681,1.49069181,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850720895,0.25957416,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850721788,0.25957416,122360.0,122350.0,0.16431729]
["bitfinex","BTCUSD",1759850724562,0.09612206,122360.0,122350.0,0.16431729]
["bitfinex","BTCUSD",1759850724934,0.25957416,122360.0,122350.0,0.16431729]
["bitfinex","BTCUSD",1759850725337,0.013,122360.0,122350.0,0.44344483]
["bitfinex","BTCUSD",1759850725571,0.013,122360.0,122350.0,0.41295483]
["bitfinex","BTCUSD",1759850725764,0.013,122360.0,122350.0,0.13263937]
["bitfinex","BTCUSD",1759850726016,0.1764521,122360.0,122350.0,0.42647729]
["bitfinex","BTCUSD",1759850726233,0.1674521,122360.0,122350.0,0.29901183]
["bitfinex","BTCUSD",1759850726420,0.93006881,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850726561,1.27606881,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850726763,0.59257416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850727007,0.58657416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850727421,0.59057416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850728473,0.59457416,122360.0,122350.0,0.03685183]
["bitfinex","BTCUSD",1759850728681,0.59057416,122360.0,122350.0,0.43747729]
["bitfinex","BTCUSD",1759850728885,0.58657416,122360.0,122350.0,0.43747729]
["bitfinex","BTCUSD",1759850729097,0.59557416,122360.0,122350.0,0.27501183]
["bitfinex","BTCUSD",1759850729294,0.59157416,122360.0,122350.0,0.27401183]
["bitfinex","BTCUSD",1759850729470,0.59157416,122360.0,122350.0,0.23801183]
["bitfinex","BTCUSD",1759850729677,0.59057416,122360.0,122350.0,0.27501183]
["bitfinex","BTCUSD",1759850730099,0.59657416,122360.0,122350.0,0.27501183]
["bitfinex","BTCUSD",1759850730543,0.59657416,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850730689,0.59657416,122360.0,122350.0,0.27501183]
["bitfinex","BTCUSD",1759850730879,0.59657416,122360.0,122350.0,0.23901183]
["bitfinex","BTCUSD",1759850731092,0.59657416,122360.0,122350.0,0.03785183]
["bitfinex","BTCUSD",1759850731293,0.59657416,122360.0,122350.0,0.23897183]
["bitfinex","BTCUSD",1759850731487,0.59257416,122360.0,122350.0,0.27397183]
["bitfinex","BTCUSD",1759850731921,0.59657416,122360.0,122350.0,0.27497183]
["bitfinex","BTCUSD",1759850732152,0.59657416,122360.0,122350.0,0.43843729]
["bitfinex","BTCUSD",1759850732352,0.59057416,122360.0,122350.0,0.43843729]
["bitfinex","BTCUSD",1759850732570,0.59557416,122360.0,122350.0,0.27497183]
["bitfinex","BTCUSD",1759850732759,0.59557416,122360.0,122350.0,0.23897183]
["bitfinex","BTCUSD",1759850733146,0.009,122360.0,122350.0,0.49904729]
["bitfinex","BTCUSD",1759850733365,0.009,122360.0,122350.0,0.61572729]
["bitfinex","BTCUSD",1759850733366,0.004,122360.0,122350.0,0.61572729]
["bitfinex","BTCUSD",1759850733548,0.004,122360.0,122350.0,0.58493729]
["bitfinex","BTCUSD",1759850733708,0.004,122360.0,122350.0,0.49904729]
["bitfinex","BTCUSD",1759850733907,0.006,122360.0,122350.0,0.57487381]
["bitfinex","BTCUSD",1759850734281,0.002,122360.0,122350.0,0.57387381]
["bitfinex","BTCUSD",1759850734496,0.002,122360.0,122350.0,0.59616381]
["bitfinex","BTCUSD",1759850734678,0.002,122360.0,122350.0,0.57387381]
["bitfinex","BTCUSD",1759850734884,0.002,122360.0,122350.0,0.53826381]
["bitfinex","BTCUSD",1759850735061,0.005,122360.0,122350.0,0.46743729]
["bitfinex","BTCUSD",1759850735235,0.003,122360.0,122350.0,0.46743729]
["bitfinex","BTCUSD",1759850735621,0.008,122360.0,122350.0,0.23031729]
["bitfinex","BTCUSD",1759850735817,0.008,122360.0,122350.0,0.46743729]
["bitfinex","BTCUSD",1759850736022,0.008,122360.0,122350.0,0.23031729]
["bitfinex","BTCUSD",1759850736342,0.008,122360.0,122350.0,0.46739729]
["bitfinex","BTCUSD",1759850736781,0.008,122360.0,122350.0,0.23031729]
["bitfinex","BTCUSD",1759850736962,0.008,122360.0,122350.0,0.46739729]
["bitfinex","BTCUSD",1759850737312,0.008,122360.0,122350.0,0.44239729]
["bitfinex","BTCUSD",1759850737852,0.008,122360.0,122350.0,0.46739729]
["bitfinex","BTCUSD",1759850738231,0.15509897,122370.0,122350.0,0.46739729]
["bitfinex","BTCUSD",1759850738525,0.23822103,122370.0,122360.0,0.036]
["bitfinex","BTCUSD",1759850738701,0.23822103,122370.0,122360.0,0.1994521]
["bitfinex","BTCUSD",1759850738907,0.23822103,122370.0,122360.0,0.27308]
["bitfinex","BTCUSD",1759850739116,0.23822103,122370.0,122360.0,0.036]
["bitfinex","BTCUSD",1759850739275,0.23822103,122370.0,122360.0,0.27308]
["bitfinex","BTCUSD",1759850739504,0.24422103,122370.0,122360.0,0.4365321]
["bitfinex","BTCUSD",1759850739723,0.09612206,122370.0,122360.0,0.4395321]
["bitfinex","BTCUSD",1759850739933,0.09612206,122370.0,122360.0,0.468702]
["bitfinex","BTCUSD",1759850740211,0.25356081,122370.0,122360.0,0.27608]
["bitfinex","BTCUSD",1759850740353,0.26056081,122370.0,122360.0,0.04]
["bitfinex","BTCUSD",1759850740554,0.26056081,122370.0,122360.0,0.27708]
["bitfinex","BTCUSD",1759850741034,0.26056081,122370.0,122360.0,0.04]
["bitfinex","BTCUSD",1759850741241,0.26056081,122370.0,122360.0,0.27708]
["bitfinex","BTCUSD",1759850741444,0.26056081,122370.0,122360.0,0.27408]
["bitfinex","BTCUSD",1759850741743,0.24656081,122370.0,122360.0,0.27308]
["bitfinex","BTCUSD",1759850742054,0.24956081,122370.0,122360.0,0.27408]
["bitfinex","BTCUSD",1759850742471,0.59156081,122370.0,122360.0,0.27708]
["bitfinex","BTCUSD",1759850742714,0.58856081,122370.0,122360.0,0.27308]
["bitfinex","BTCUSD",1759850742920,0.58656081,122370.0,122360.0,0.27308]
["bitfinex","BTCUSD",1759850743131,0.58956081,122370.0,122360.0,0.27408]
["bitfinex","BTCUSD",1759850743333,0.59156081,122370.0,122360.0,0.27708]
["bitfinex","BTCUSD",1759850743761,0.59156081,122370.0,122360.0,0.27704]
["bitfinex","BTCUSD",1759850744013,0.59156081,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759850744216,0.59156081,122370.0,122360.0,0.27704]
["bitfinex","BTCUSD",1759850744422,0.58756081,122370.0,122360.0,0.27704]
["bitfinex","BTCUSD",1759850744749,0.58456081,122370.0,122360.0,0.27604]
["bitfinex","BTCUSD",1759850745106,0.58556081,122370.0,122360.0,0.27704]
["bitfinex","BTCUSD",1759850745711,0.58556081,122370.0,122360.0,0.24104]
["bitfinex","BTCUSD",1759850745900,0.54556081,122370.0,122360.0,0.27704]
["bitfinex","BTCUSD",1759850746574,0.54556081,122370.0,122360.0,0.04]
["bitfinex","BTCUSD",1759850747035,0.54556081,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759850747239,0.54556081,122370.0,122360.0,0.277]
["bitfinex","BTCUSD",1759850748006,0.54556081,122370.0,122360.0,0.04]
["bitfinex","BTCUSD",1759850748306,0.54556081,122370.0,122360.0,0.241]
["bitfinex","BTCUSD",1759850748502,0.54556081,122370.0,122360.0,0.277]
["bitfinex","BTCUSD",1759850749432,0.54556081,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759850750072,1.22905546,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759850750275,0.54556081,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759850750857,0.78156081,122370.0,122360.0,0.003]
["bitfinex","BTCUSD",1759850751039,0.1634521,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850751254,1.79611281,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850751392,1.77720481,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850751801,0.83095116,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850752009,0.70405816,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850752547,1.38755281,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850753598,0.58057416,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850753799,0.81753416,122360.0,122350.0,0.00085183]
["bitfinex","BTCUSD",1759850754031,0.82353416,122360.0,122350.0,0.00285183]
["bitfinex","BTCUSD",1759850754433,0.82253416,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850754687,0.82853416,122360.0,122350.0,0.00385183]
["bitfinex","BTCUSD",1759850754899,0.59157416,122360.0,122350.0,0.00385183]
["bitfinex","BTCUSD",1759850755861,0.58657416,122360.0,122350.0,0.00285183]
["bitfinex","BTCUSD",1759850756037,0.58057416,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850756239,0.58557416,122360.0,122350.0,0.00185183]
["bitfinex","BTCUSD",1759850756624,0.50346546,122350.0,122340.0,0.03448974]
["bitfinex","BTCUSD",1759850757233,0.50046546,122350.0,122340.0,0.0355069]
["bitfinex","BTCUSD",1759850757395,0.50046546,122350.0,122340.0,0.2724669]
["bitfinex","BTCUSD",1759850757822,0.50946546,122350.0,122340.0,0.2754669]
["bitfinex","BTCUSD",1759850758026,0.50946546,122350.0,122340.0,0.0385069]
["bitfinex","BTCUSD",1759850758223,0.50946546,122350.0,122340.0,0.2754669]
["bitfinex","BTCUSD",1759850758673,0.46946546,122350.0,122340.0,0.2754669]
["bitfinex","BTCUSD",1759850758833,0.46946546,122350.0,122340.0,0.2744669]
["bitfinex","BTCUSD",1759850759033,0.46546546,122350.0,122340.0,0.2724669]
["bitfinex","BTCUSD",1759850759244,0.46446546,122350.0,122340.0,0.2734669]
["bitfinex","BTCUSD",1759850759831,0.54758752,122350.0,122340.0,0.0365069]
["bitfinex","BTCUSD",1759850760421,0.55058752,122350.0,122340.0,0.0465069]
["bitfinex","BTCUSD",1759850760662,0.54658752,122350.0,122340.0,0.0455069]
["bitfinex","BTCUSD",1759850760866,0.54358752,122350.0,122340.0,0.0355069]
["bitfinex","BTCUSD",1759850761066,0.54758752,122350.0,122340.0,0.0475069]
["bitfinex","BTCUSD",1759850761383,0.54458752,122350.0,122340.0,0.0375069]
["bitfinex","BTCUSD",1759850761528,0.78050752,122350.0,122340.0,0.0355069]
["bitfinex","BTCUSD",1759850761733,0.78450752,122350.0,122340.0,0.01301716]
["bitfinex","BTCUSD",1759850761938,0.78150752,122350.0,122340.0,0.00301716]
["bitfinex","BTCUSD",1759850762180,0.54358752,122350.0,122340.0,0.00101716]
["bitfinex","BTCUSD",1759850762415,2.21251487,122350.0,122340.0,0.01101716]
["bitfinex","BTCUSD",1759850762659,1.28255152,122350.0,122340.0,0.01301716]
["bitfinex","BTCUSD",1759850763099,1.19135552,122350.0,122340.0,0.01301716]
["bitfinex","BTCUSD",1759850763512,0.54758752,122350.0,122340.0,0.01301716]
["bitfinex","BTCUSD",1759850763717,0.54458752,122350.0,122340.0,0.00301716]
["bitfinex","BTCUSD",1759850764057,0.54758752,122350.0,122340.0,0.01101716]
["bitfinex","BTCUSD",1759850764182,0.54458752,122350.0,122340.0,0.00301716]
["bitfinex","BTCUSD",1759850764384,0.54358752,122350.0,122340.0,0.00101716]
["bitfinex","BTCUSD",1759850764645,0.54758752,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850764835,0.54458752,122350.0,122340.0,0.00401716]
["bitfinex","BTCUSD",1759850765269,0.08712206,122350.0,122340.0,0.0465069]
["bitfinex","BTCUSD",1759850765475,0.16746546,122350.0,122340.0,0.2834269]
["bitfinex","BTCUSD",1759850765664,0.50746546,122350.0,122340.0,0.0465069]
["bitfinex","BTCUSD",1759850765872,0.50746546,122350.0,122340.0,0.2834269]
["bitfinex","BTCUSD",1759850766091,0.16746546,122350.0,122340.0,0.2834269]
["bitfinex","BTCUSD",1759850766298,0.46946546,122350.0,122340.0,0.2834269]
["bitfinex","BTCUSD",1759850766646,0.55258752,122350.0,122340.0,0.0465069]
["bitfinex","BTCUSD",1759850767005,0.55258752,122350.0,122340.0,0.2834269]
["bitfinex","BTCUSD",1759850767214,0.55258752,122350.0,122340.0,0.0465069]
["bitfinex","BTCUSD",1759850768514,1.48355087,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850769092,0.55258752,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850769514,0.78946752,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850771348,1.94772287,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850772987,0.71072752,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850773618,1.64169087,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850776727,1.66623599,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850777709,0.73527264,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850778117,0.57713264,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850778736,1.91711299,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850780930,1.87711299,122350.0,122340.0,0.01201716]
["bitfinex","BTCUSD",1759850781395,1.87711299,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759850781623,0.16355904,122280.0,122270.0,0.09396749]
["bitfinex","BTCUSD",1759850781834,0.2466811,122280.0,122270.0,0.23635548]
["bitfinex","BTCUSD",1759850782284,0.2466811,122280.0,122270.0,0.20186574]
["bitfinex","BTCUSD",1759850782473,0.2466811,122280.0,122270.0,0.1]
["bitfinex","BTCUSD",1759850782694,0.2466811,122280.0,122270.0,0.13448974]
["bitfinex","BTCUSD",1759850782897,0.16500294,122280.0,122270.0,0.1]
["bitfinex","BTCUSD",1759850783114,0.17000294,122280.0,122270.0,0.14348974]
["bitfinex","BTCUSD",1759850783361,0.17200294,122280.0,122270.0,0.14548974]
["bitfinex","BTCUSD",1759850783625,0.17200294,122280.0,122270.0,0.38852897]
["bitfinex","BTCUSD",1759850784072,0.17200294,122280.0,122270.0,0.42301871]
["bitfinex","BTCUSD",1759850784505,0.51200294,122280.0,122270.0,0.42301871]
["bitfinex","BTCUSD",1759850784935,0.17064088,122280.0,122270.0,0.66798113]
["bitfinex","BTCUSD",1759850785557,0.17064088,122280.0,122270.0,0.61159113]
["bitfinex","BTCUSD",1759850785902,0.17064088,122280.0,122270.0,0.57086216]
["bitfinex","BTCUSD",1759850786671,0.17064088,122280.0,122270.0,0.40728974]
["bitfinex","BTCUSD",1759850787387,0.17064088,122280.0,122270.0,0.57442464]
["bitfinex","BTCUSD",1759850788499,0.17064088,122280.0,122270.0,0.41085222]
["bitfinex","BTCUSD",1759850788723,0.13064088,122280.0,122270.0,0.41085222]
["bitfinex","BTCUSD",1759850788946,0.13064088,122280.0,122270.0,0.38585222]
["bitfinex","BTCUSD",1759850788947,0.2466811,122280.0,122270.0,0.38585222]
["bitfinex","BTCUSD",1759850789155,0.2466811,122280.0,122270.0,0.38385222]
["bitfinex","BTCUSD",1759850789367,0.2486811,122280.0,122270.0,0.38585222]
["bitfinex","BTCUSD",1759850789727,0.2516811,122280.0,122270.0,0.39585222]
["bitfinex","BTCUSD",1759850789943,0.2466811,122280.0,122270.0,0.37485222]
["bitfinex","BTCUSD",1759850790127,0.2476811,122280.0,122270.0,0.14505222]
["bitfinex","BTCUSD",1759850790331,0.2496811,122280.0,122270.0,0.38485222]
["bitfinex","BTCUSD",1759850790963,0.2486811,122280.0,122270.0,0.37785222]
["bitfinex","BTCUSD",1759850791863,0.2486811,122280.0,122270.0,0.46285222]
["bitfinex","BTCUSD",1759850792044,0.2466811,122280.0,122270.0,0.45985222]
["bitfinex","BTCUSD",1759850792424,0.2506811,122280.0,122270.0,0.46885222]
["bitfinex","BTCUSD",1759850792725,0.2476811,122280.0,122270.0,0.46785222]
["bitfinex","BTCUSD",1759850792937,0.2496811,122280.0,122270.0,0.46085222]
["bitfinex","BTCUSD",1759850793102,0.2506811,122280.0,122270.0,0.46885222]
["bitfinex","BTCUSD",1759850793340,0.2476811,122280.0,122270.0,0.46785222]
["bitfinex","BTCUSD",1759850793783,0.2486811,122280.0,122270.0,0.13905222]
["bitfinex","BTCUSD",1759850793994,0.2486811,122280.0,122270.0,0.45985222]
["bitfinex","BTCUSD",1759850794207,0.2496811,122280.0,122270.0,0.46785222]
["bitfinex","BTCUSD",1759850795327,0.2586811,122280.0,122270.0,0.46085222]
["bitfinex","BTCUSD",1759850795550,0.2466811,122280.0,122270.0,0.45985222]
["bitfinex","BTCUSD",1759850795747,0.2476811,122280.0,122270.0,0.46885222]
["bitfinex","BTCUSD",1759850795959,0.2576811,122280.0,122270.0,0.46985222]
["bitfinex","BTCUSD",1759850796411,0.2166811,122280.0,122270.0,0.36085222]
["bitfinex","BTCUSD",1759850796584,0.2066811,122280.0,122270.0,0.45981222]
["bitfinex","BTCUSD",1759850796802,0.2076811,122280.0,122270.0,0.46881222]
["bitfinex","BTCUSD",1759850797005,0.2146811,122280.0,122270.0,0.14805222]
["bitfinex","BTCUSD",1759850797171,0.2146811,122280.0,122270.0,0.46981222]
["bitfinex","BTCUSD",1759850797526,0.2146811,122280.0,122270.0,0.38481222]
["bitfinex","BTCUSD",1759850797776,1.48564445,122280.0,122270.0,0.23305222]
["bitfinex","BTCUSD",1759850797995,1.48564445,122280.0,122270.0,0.01356248]
["bitfinex","BTCUSD",1759850798201,2.22929845,122280.0,122270.0,0.01356248]
["bitfinex","BTCUSD",1759850798568,2.22829845,122280.0,122270.0,0.00356248]
["bitfinex","BTCUSD",1759850798770,2.22229845,122280.0,122270.0,0.01156248]
["bitfinex","BTCUSD",1759850798983,0.50359918,122250.0,122240.0,0.085]
["bitfinex","BTCUSD",1759850799335,0.50361256,122240.0,122230.0,0.0004]
["bitfinex","BTCUSD",1759850799453,1.51669797,122240.0,122230.0,0.0004]
["bitfinex","BTCUSD",1759850799667,1.51669797,122240.0,122230.0,0.05195695]
["bitfinex","BTCUSD",1759850800005,1.52479625,122240.0,122230.0,0.05195695]
["bitfinex","BTCUSD",1759850800303,1.52279625,122240.0,122230.0,0.00243695]
["bitfinex","BTCUSD",1759850800455,1.52279625,122240.0,122230.0,0.00293913]
["bitfinex","BTCUSD",1759850800901,1.75955625,122240.0,122230.0,0.00293913]
["bitfinex","BTCUSD",1759850801332,1.52279625,122240.0,122230.0,0.00293913]
["bitfinex","BTCUSD",1759850801527,1.75855625,122240.0,122230.0,0.00293913]
["bitfinex","BTCUSD",1759850801811,1.52479625,122240.0,122230.0,0.00493913]
["bitfinex","BTCUSD",1759850802046,1.76155625,122240.0,122230.0,0.00493913]
["bitfinex","BTCUSD",1759850802246,1.52179625,122240.0,122230.0,0.00293913]
["bitfinex","BTCUSD",1759850802402,2.87515725,122240.0,122230.0,0.00593913]
["bitfinex","BTCUSD",1759850803160,0.16362595,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850803369,6.82738997,122230.0,122220.0,0.00036623]
["bitfinex","BTCUSD",1759850803571,6.06767636,122230.0,122220.0,0.00036623]
["bitfinex","BTCUSD",1759850803765,6.13318662,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850804291,7.12435635,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850804446,7.06414997,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850804659,6.99863971,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850804864,7.06114997,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759850805175,0.50363933,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850805499,7.29221909,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850805704,6.59801574,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850805847,5.11750851,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850806253,4.88074851,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850806461,5.11750851,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850807368,5.18301877,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850807565,5.11750851,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850807778,5.19201877,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850807970,5.20201877,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850808170,5.19201877,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850808425,5.18301877,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759850808842,0.50367951,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759850809053,0.50369291,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759850809262,0.50369291,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850809263,6.36330932,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850809690,6.38789072,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850809877,5.84427763,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850810089,6.45340098,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850810322,6.77524098,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850810487,6.77528098,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850810710,6.38789072,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850810908,2.68543472,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850811512,2.36355472,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850811726,1.93026072,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850812150,1.71046072,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850812325,0.43643037,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850812567,1.60419372,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850812791,0.52519637,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850812992,1.79615972,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850813101,0.52519637,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850813294,1.79615972,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850813563,0.86519637,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850813795,1.79615972,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850815376,0.86519637,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850815583,1.79615972,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850815785,1.79615972,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850816884,0.86523637,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850817094,1.31411394,122180.0,122170.0,0.03754718]
["bitfinex","BTCUSD",1759850817301,0.86519637,122180.0,122170.0,0.03754718]
["bitfinex","BTCUSD",1759850817515,1.52633254,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850817736,0.52069291,122180.0,122170.0,0.25984349]
["bitfinex","BTCUSD",1759850817949,0.52069291,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850818370,1.20641048,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850818549,0.50369291,122180.0,122170.0,0.09613718]
["bitfinex","BTCUSD",1759850818724,0.51169291,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850818937,0.51769291,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850819139,1.19741048,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850819400,1.19541048,122180.0,122170.0,0.06254718]
["bitfinex","BTCUSD",1759850819806,1.19541048,122180.0,122170.0,0.22625349]
["bitfinex","BTCUSD",1759850820029,1.19541048,122180.0,122170.0,0.26124349]
["bitfinex","BTCUSD",1759850820246,0.346,122180.0,122170.0,0.26124349]
["bitfinex","BTCUSD",1759850820475,0.006,122180.0,122170.0,0.63594349]
["bitfinex","BTCUSD",1759850820671,0.40866116,122200.0,122180.0,0.16368211]
["bitfinex","BTCUSD",1759850820843,0.16367951,122190.0,122180.0,0.19818265]
["bitfinex","BTCUSD",1759850821073,0.93251914,122190.0,122180.0,0.03448974]
["bitfinex","BTCUSD",1759850821324,0.16369291,122180.0,122170.0,0.02500001]
["bitfinex","BTCUSD",1759850821466,0.85541048,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850821665,0.82961497,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850821848,1.51533254,122180.0,122170.0,0.03754718]
["bitfinex","BTCUSD",1759850822051,2.20105011,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850822251,1.89052254,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850822470,1.88452254,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850822787,1.89052254,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850823215,2.57624011,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850823547,1.89052254,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850824206,2.57624011,122180.0,122170.0,0.00305744]
["bitfinex","BTCUSD",1759850824416,2.57724011,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850824626,2.64702197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850824871,2.65202197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850825074,2.64002197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850825420,2.65002197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850825624,2.65502197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850825798,2.64502197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850826173,2.65702197,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850826389,0.26308657,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759850826658,0.25881497,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850826931,1.28453254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850827116,0.94453254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850827316,1.28453254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850827499,1.27253254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850827703,0.25181497,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850827915,0.94653254,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850828123,1.28653254,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850828760,1.27253254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850828970,1.27853254,122180.0,122170.0,0.05948975]
["bitfinex","BTCUSD",1759850829188,1.28953254,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850829393,0.60381497,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850830404,0.60381497,122180.0,122170.0,0.03548975]
["bitfinex","BTCUSD",1759850830405,1.52629254,122180.0,122170.0,0.03548975]
["bitfinex","BTCUSD",1759850830626,1.55086804,122180.0,122170.0,0.03548975]
["bitfinex","BTCUSD",1759850831793,1.55086804,122180.0,122170.0,0.00100001]
["bitfinex","BTCUSD",1759850831991,1.55086804,122180.0,122170.0,0.03548975]
["bitfinex","BTCUSD",1759850833214,2.12596904,122180.0,122170.0,0.03548975]
["bitfinex","BTCUSD",1759850833414,2.12596904,122180.0,122170.0,0.00100001]
["bitfinex","BTCUSD",1759850835051,2.12596904,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850835052,0.62839047,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850835264,0.18069291,122180.0,122170.0,0.06048975]
["bitfinex","BTCUSD",1759850835492,0.017,122180.0,122170.0,0.49909606]
["bitfinex","BTCUSD",1759850835706,0.017,122180.0,122170.0,0.6998574]
["bitfinex","BTCUSD",1759850835863,0.017,122180.0,122170.0,0.48020812]
["bitfinex","BTCUSD",1759850836065,0.017,122180.0,122170.0,0.71696812]
["bitfinex","BTCUSD",1759850836325,0.017,122180.0,122170.0,0.80208812]
["bitfinex","BTCUSD",1759850836991,0.006,122180.0,122170.0,0.80108812]
["bitfinex","BTCUSD",1759850837169,0.013,122180.0,122170.0,0.80208812]
["bitfinex","BTCUSD",1759850837502,0.013,122180.0,122170.0,0.80204812]
["bitfinex","BTCUSD",1759850837705,0.006,122180.0,122170.0,0.80104812]
["bitfinex","BTCUSD",1759850837937,0.17182158,122220.0,122200.0,0.16365657]
["bitfinex","BTCUSD",1759850838159,0.17182158,122220.0,122210.0,0.27124974]
["bitfinex","BTCUSD",1759850838370,0.17182158,122220.0,122210.0,0.03448974]
["bitfinex","BTCUSD",1759850838548,0.51182158,122220.0,122210.0,0.35632974]
["bitfinex","BTCUSD",1759850839298,0.5123236,122220.0,122210.0,0.35632974]
["bitfinex","BTCUSD",1759850839565,0.5183236,122220.0,122210.0,0.35632974]
["bitfinex","BTCUSD",1759850840189,0.5273236,122220.0,122210.0,0.35632974]
["bitfinex","BTCUSD",1759850840378,0.5273236,122220.0,122210.0,0.03448974]
["bitfinex","BTCUSD",1759850840613,0.5273236,122220.0,122210.0,0.29624974]
["bitfinex","BTCUSD",1759850840614,0.5183236,122220.0,122210.0,0.29624974]
["bitfinex","BTCUSD",1759850841011,0.5283236,122220.0,122210.0,0.29624974]
["bitfinex","BTCUSD",1759850841208,0.5283236,122220.0,122210.0,0.29578054]
["bitfinex","BTCUSD",1759850841425,0.5283236,122220.0,122210.0,0.05906054]
["bitfinex","BTCUSD",1759850842104,0.5283236,122220.0,122210.0,0.29578054]
["bitfinex","BTCUSD",1759850843575,0.53121471,122220.0,122210.0,0.29578054]
["bitfinex","BTCUSD",1759850844312,0.53121471,122220.0,122210.0,0.05906054]
["bitfinex","BTCUSD",1759850844522,0.53121471,122220.0,122210.0,0.29578054]
["bitfinex","BTCUSD",1759850845866,0.53121471,122220.0,122210.0,0.05906054]
["bitfinex","BTCUSD",1759850846021,1.21693228,122220.0,122210.0,0.05906054]
["bitfinex","BTCUSD",1759850846228,1.21693228,122220.0,122210.0,0.29578054]
["bitfinex","BTCUSD",1759850846626,1.30005434,122220.0,122210.0,0.29574054]
["bitfinex","BTCUSD",1759850846842,1.30005434,122220.0,122210.0,0.025]
["bitfinex","BTCUSD",1759850847030,1.30005434,122220.0,122210.0,0.29574054]
["bitfinex","BTCUSD",1759850847599,1.30005434,122220.0,122210.0,0.29539236]
["bitfinex","BTCUSD",1759850849184,0.61433677,122220.0,122210.0,0.29539236]
["bitfinex","BTCUSD",1759850849661,1.30005434,122220.0,122210.0,0.29539236]
["bitfinex","BTCUSD",1759850849858,1.30005434,122220.0,122210.0,0.03406054]
["bitfinex","BTCUSD",1759850850064,0.50365272,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850850370,0.58677478,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850850919,1.27249235,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850851631,1.27949235,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850851840,0.59377478,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850852279,1.27949235,122210.0,122200.0,0.13231236]
["bitfinex","BTCUSD",1759850852568,1.27949235,122210.0,122200.0,0.05871236]
["bitfinex","BTCUSD",1759850852778,0.60377478,122210.0,122200.0,0.29539236]
["bitfinex","BTCUSD",1759850853035,0.52065272,122210.0,122200.0,0.29539236]
["bitfinex","BTCUSD",1759850853659,0.017,122210.0,122200.0,0.60593848]
["bitfinex","BTCUSD",1759850853867,0.017,122210.0,122200.0,0.62628848]
["bitfinex","BTCUSD",1759850854288,0.017,122210.0,122200.0,0.57681848]
["bitfinex","BTCUSD",1759850854505,0.017,122210.0,122200.0,0.62628848]
["bitfinex","BTCUSD",1759850854713,0.017,122210.0,122200.0,0.70941054]
["bitfinex","BTCUSD",1759850854948,0.017,122210.0,122200.0,0.79449054]
["bitfinex","BTCUSD",1759850855635,0.01938181,122210.0,122200.0,0.79449054]
["bitfinex","BTCUSD",1759850856832,0.00938181,122210.0,122200.0,0.79449054]
["bitfinex","BTCUSD",1759850857259,0.00338181,122210.0,122200.0,0.79549054]
["bitfinex","BTCUSD",1759850857611,0.01138181,122210.0,122200.0,0.87548734]
["bitfinex","BTCUSD",1759850858025,0.00338181,122210.0,122200.0,0.87548734]
["bitfinex","BTCUSD",1759850858229,0.01138181,122210.0,122200.0,0.87548734]
["bitfinex","BTCUSD",1759850858404,0.01138181,122210.0,122200.0,1.19571785]
["bitfinex","BTCUSD",1759850858565,0.00338181,122210.0,122200.0,1.19571785]
["bitfinex","BTCUSD",1759850858776,0.00938181,122210.0,122200.0,1.19471785]
["bitfinex","BTCUSD",1759850858952,0.00938181,122210.0,122200.0,0.89795785]
["bitfinex","BTCUSD",1759850859149,0.00938181,122210.0,122200.0,1.63999465]
["bitfinex","BTCUSD",1759850859360,0.01238181,122210.0,122200.0,1.64099465]
["bitfinex","BTCUSD",1759850859972,1e-08,122210.0,122200.0,1.63999465]
["bitfinex","BTCUSD",1759850860191,0.00600001,122210.0,122200.0,1.89897065]
["bitfinex","BTCUSD",1759850860395,0.00050202,122220.0,122210.0,0.56236508]
["bitfinex","BTCUSD",1759850860665,0.00050202,122220.0,122210.0,0.85920394]
["bitfinex","BTCUSD",1759850860882,0.00050202,122220.0,122210.0,0.89312394]
["bitfinex","BTCUSD",1759850861879,0.00050202,122220.0,122210.0,1.55504394]
["bitfinex","BTCUSD",1759850862281,1e-08,122220.0,122210.0,2.24486694]
["bitfinex","BTCUSD",1759850862796,1e-08,122220.0,122210.0,1.01812394]
["bitfinex","BTCUSD",1759850862995,1e-08,122220.0,122210.0,2.22035394]
["bitfinex","BTCUSD",1759850863569,1e-08,122220.0,122210.0,2.21935394]
["bitfinex","BTCUSD",1759850863978,0.16356119,122280.0,122270.0,0.22228478]
["bitfinex","BTCUSD",1759850864177,0.16356119,122280.0,122270.0,0.54407528]
["bitfinex","BTCUSD",1759850864178,0.16355904,122280.0,122270.0,0.54407528]
["bitfinex","BTCUSD",1759850864385,0.16355904,122280.0,122270.0,0.6630909]
["bitfinex","BTCUSD",1759850864815,0.16355904,122280.0,122270.0,0.35933848]
["bitfinex","BTCUSD",1759850865131,0.16355904,122280.0,122270.0,0.6079509]
["bitfinex","BTCUSD",1759850865354,0.16355904,122280.0,122270.0,0.6630909]
["bitfinex","BTCUSD",1759850865515,0.16355904,122280.0,122270.0,0.49951848]
["bitfinex","BTCUSD",1759850865959,0.16355904,122280.0,122270.0,0.6630909]
["bitfinex","BTCUSD",1759850866133,0.16355904,122280.0,122270.0,0.6291709]
["bitfinex","BTCUSD",1759850866471,0.18855904,122280.0,122270.0,0.29942286]
["bitfinex","BTCUSD",1759850866620,0.18855904,122280.0,122270.0,0.38446286]
["bitfinex","BTCUSD",1759850868696,0.18855904,122280.0,122270.0,0.06286286]
["bitfinex","BTCUSD",1759850868895,0.18855904,122280.0,122270.0,0.38442286]
["bitfinex","BTCUSD",1759850869479,1.21427661,122280.0,122270.0,0.26532232]
["bitfinex","BTCUSD",1759850869903,1.21427661,122280.0,122270.0,0.29938286]
["bitfinex","BTCUSD",1759850870342,1.20827661,122280.0,122270.0,0.29838286]
["bitfinex","BTCUSD",1759850870730,1.18927661,122280.0,122270.0,0.29538286]
["bitfinex","BTCUSD",1759850870974,1.22027661,122280.0,122270.0,0.29938286]
["bitfinex","BTCUSD",1759850871305,1.18927661,122280.0,122270.0,0.29538286]
["bitfinex","BTCUSD",1759850871503,1.19284061,122280.0,122270.0,0.29538286]
["bitfinex","BTCUSD",1759850871704,1.19784061,122280.0,122270.0,0.29638286]
["bitfinex","BTCUSD",1759850872054,1.19784061,122280.0,122270.0,0.05986286]
["bitfinex","BTCUSD",1759850872211,1.19784061,122280.0,122270.0,0.26132232]
["bitfinex","BTCUSD",1759850872212,1.27596267,122280.0,122270.0,0.26132232]
["bitfinex","BTCUSD",1759850872417,1.28296267,122280.0,122270.0,0.29638286]
["bitfinex","BTCUSD",1759850872644,1.30996267,122280.0,122270.0,0.30038286]
["bitfinex","BTCUSD",1759850872847,0.6242451,122280.0,122270.0,0.30038286]
["bitfinex","BTCUSD",1759850873051,1.30996267,122280.0,122270.0,0.30038286]
["bitfinex","BTCUSD",1759850874824,0.6242451,122280.0,122270.0,0.30038286]
["bitfinex","BTCUSD",1759850875023,1.30996267,122280.0,122270.0,0.30038286]
["bitfinex","BTCUSD",1759850875819,1.30996267,122280.0,122270.0,0.26632232]
["bitfinex","BTCUSD",1759850876068,2.22111924,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850876742,2.22111924,122280.0,122270.0,0.0011505]
["bitfinex","BTCUSD",1759850876951,0.8226841,122280.0,122270.0,0.0011505]
["bitfinex","BTCUSD",1759850877159,1.78025364,122280.0,122270.0,0.0041505]
["bitfinex","BTCUSD",1759850877357,1.75525364,122280.0,122270.0,0.0011505]
["bitfinex","BTCUSD",1759850877560,1.74825364,122280.0,122270.0,0.0001505]
["bitfinex","BTCUSD",1759850877759,1.77925364,122280.0,122270.0,0.0041505]
["bitfinex","BTCUSD",1759850877947,1.78525364,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850878374,2.01573364,122280.0,122270.0,0.0041505]
["bitfinex","BTCUSD",1759850878886,2.02573364,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850880272,0.6312451,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850880479,0.2912451,122280.0,122270.0,0.06386286]
["bitfinex","BTCUSD",1759850880737,0.20812304,122280.0,122270.0,0.30034286]
["bitfinex","BTCUSD",1759850881086,0.20812304,122280.0,122270.0,0.60478528]
["bitfinex","BTCUSD",1759850881430,0.20812304,122280.0,122270.0,0.52120966]
["bitfinex","BTCUSD",1759850881664,0.54812304,122280.0,122270.0,0.65025208]
["bitfinex","BTCUSD",1759850881794,0.54812304,122280.0,122270.0,0.48667966]
["bitfinex","BTCUSD",1759850882195,0.54816304,122280.0,122270.0,0.52120966]
["bitfinex","BTCUSD",1759850882444,0.54816304,122280.0,122270.0,0.38538286]
["bitfinex","BTCUSD",1759850887182,0.54816304,122280.0,122270.0,0.30030286]
["bitfinex","BTCUSD",1759850887183,1.48073258,122280.0,122270.0,0.30030286]
["bitfinex","BTCUSD",1759850887392,1.88630064,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850888422,0.9537311,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850888686,1.88630064,122280.0,122270.0,0.0051505]
["bitfinex","BTCUSD",1759850889549,1.88630064,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759850889974,1.94770886,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759850890886,0.50359918,122250.0,122240.0,0.09942803]
["bitfinex","BTCUSD",1759850891120,1.75573078,122250.0,122240.0,0.06551814]
["bitfinex","BTCUSD",1759850891344,2.02503478,122250.0,122240.0,0.06551814]
["bitfinex","BTCUSD",1759850891574,2.02503478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850892407,2.03103478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850893239,2.02507478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850893456,1.78863478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850893666,2.03407478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850893890,1.80463478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850894144,2.04107478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850894498,1.80463478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850894762,2.04107478,122250.0,122240.0,0.00015065]
["bitfinex","BTCUSD",1759850895906,1.43622226,122210.0,122200.0,0.09087252]
["bitfinex","BTCUSD",1759850896230,1.75578432,122210.0,122200.0,0.09137454]
["bitfinex","BTCUSD",1759850896431,2.73846832,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850896766,2.21112732,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850897314,2.01278232,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850897720,2.03735181,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850897929,2.02935181,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850898327,1.81004086,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850898567,1.96458286,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850898792,1.94887686,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850898996,1.79748286,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850899171,1.91157986,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850899521,1.80548286,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850899872,1.05474032,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850900093,1.80548286,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850900307,1.56904286,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850900636,0.76526177,122210.0,122200.0,0.06006759]
["bitfinex","BTCUSD",1759850901309,1.69783131,122210.0,122200.0,0.06006759]
["bitfinex","BTCUSD",1759850901519,1.78095337,122210.0,122200.0,0.06006759]
["bitfinex","BTCUSD",1759850901695,1.78099337,122210.0,122200.0,0.06006759]
["bitfinex","BTCUSD",1759850903124,1.78099337,122210.0,122200.0,0.03541577]
["bitfinex","BTCUSD",1759850904231,1.78099337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850904388,2.36757037,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850905130,2.35857037,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850905455,2.35957037,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850905683,1.91679437,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850905957,1.90779437,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850906137,1.69211437,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850906341,1.88589137,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850906591,1.89489137,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850906802,1.91946337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850908027,0.98689383,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850908337,1.90246337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850908691,1.91946337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850908895,1.91146337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850909092,1.90246337,122210.0,122200.0,0.00135523]
["bitfinex","BTCUSD",1759850909324,1.91046337,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850909529,1.98640283,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850910215,2.03550283,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850910379,2.02585101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850910786,2.45129101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850910944,2.44329101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850911141,2.02585101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850911351,2.45129101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850911559,2.44329101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850911798,1.79937101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850911998,2.46129101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850912175,2.45029101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850912779,1.78802283,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850913041,1.68698337,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850913213,2.12393101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850914068,1.80202283,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850914406,1.80237101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850914635,2.46437101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850915703,2.44337101,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759850915909,1.43627585,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850916036,6.68652891,122170.0,122160.0,8.185e-05]
["bitfinex","BTCUSD",1759850916435,6.71111261,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850917323,6.7710294,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850917682,6.6859494,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850917920,2.9898874,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850918120,3.3194874,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850918347,3.3114874,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850918777,2.9088904,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850919165,3.2304904,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850920194,4.21215994,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759850920393,0.50373311,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759850920594,7.53404525,122150.0,122140.0,0.00015055]
["bitfinex","BTCUSD",1759850921145,7.55863141,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850922205,7.56963141,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850922429,7.57763141,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850922846,7.50975541,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850923051,3.91578787,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850923246,2.14736687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850923461,2.24048687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850924331,2.25148687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850924816,2.24348687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850925027,2.24048687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850925241,2.25148687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850925652,2.16636687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850925859,2.25148687,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850926071,3.18405641,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850926521,3.18832875,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850927375,1.92307921,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850927502,1.90109221,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850927711,0.87767767,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850927924,1.22728321,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850928127,1.44484321,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850928366,1.78484321,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850928564,2.26654621,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850928841,1.96737021,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850928966,1.46484321,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850929164,1.80484321,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850929829,1.94578421,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850930595,1.94582421,122150.0,122140.0,0.00117024]
["bitfinex","BTCUSD",1759850931839,1.70926421,122150.0,122140.0,0.02582206]
["bitfinex","BTCUSD",1759850932030,1.94582421,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850932229,1.96206821,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850932463,1.62206821,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850932665,1.96206821,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850932870,1.95406821,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850933119,1.02149867,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850933748,1.00949867,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850933875,1.95006821,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850934083,0.85604133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850934284,0.84804133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850934485,0.61148133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850934680,0.85804133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850934868,0.86504133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850935108,0.51804133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850935276,0.52304133,122150.0,122140.0,0.0598826]
["bitfinex","BTCUSD",1759850936596,0.20335927,122150.0,122140.0,0.25598912]
["bitfinex","BTCUSD",1759850936840,0.17877311,122150.0,122140.0,0.25598912]
["bitfinex","BTCUSD",1759850937456,0.51877311,122150.0,122140.0,0.0922426]
["bitfinex","BTCUSD",1759850937654,0.35504,122150.0,122140.0,0.25598912]
["bitfinex","BTCUSD",1759850937798,0.51877311,122150.0,122140.0,0.25598912]
["bitfinex","BTCUSD",1759850938024,0.01504,122150.0,122140.0,0.43292679]
["bitfinex","BTCUSD",1759850938226,0.01504,122150.0,122140.0,0.38416912]
["bitfinex","BTCUSD",1759850938441,0.01504,122150.0,122140.0,0.62072912]
["bitfinex","BTCUSD",1759850939054,0.01504,122150.0,122140.0,0.70385118]
["bitfinex","BTCUSD",1759850939270,0.01004,122150.0,122140.0,0.70385118]
["bitfinex","BTCUSD",1759850939479,0.01604,122150.0,122140.0,0.70385118]
["bitfinex","BTCUSD",1759850939684,0.006,122150.0,122140.0,0.78384798]
["bitfinex","BTCUSD",1759850940097,0.007,122150.0,122140.0,0.78384798]
["bitfinex","BTCUSD",1759850940515,0.006,122150.0,122140.0,0.86892798]
["bitfinex","BTCUSD",1759850940936,0.013,122150.0,122140.0,0.86892798]
["bitfinex","BTCUSD",1759850941155,0.013,122150.0,122140.0,0.54728798]
["bitfinex","BTCUSD",1759850941388,0.013,122150.0,122140.0,0.86892798]
["bitfinex","BTCUSD",1759850941744,0.013,122150.0,122140.0,0.78380798]
["bitfinex","BTCUSD",1759850941953,0.013,122150.0,122140.0,0.46729118]
["bitfinex","BTCUSD",1759850942172,0.013,122150.0,122140.0,0.78893118]
["bitfinex","BTCUSD",1759850942383,0.013,122150.0,122140.0,0.65516118]
["bitfinex","BTCUSD",1759850942590,0.013,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850942825,0.013,122150.0,122140.0,0.70508118]
["bitfinex","BTCUSD",1759850942951,0.013,122150.0,122140.0,0.87019798]
["bitfinex","BTCUSD",1759850944611,0.013,122150.0,122140.0,0.54855798]
["bitfinex","BTCUSD",1759850944809,0.013,122150.0,122140.0,0.79016118]
["bitfinex","BTCUSD",1759850945230,0.013,122150.0,122140.0,0.41864118]
["bitfinex","BTCUSD",1759850945429,0.013,122150.0,122140.0,0.65512118]
["bitfinex","BTCUSD",1759850945631,0.013,122150.0,122140.0,0.41864118]
["bitfinex","BTCUSD",1759850945846,0.013,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850946224,0.013,122150.0,122140.0,0.79016118]
["bitfinex","BTCUSD",1759850947101,0.013,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850947298,0.013,122150.0,122140.0,0.79016118]
["bitfinex","BTCUSD",1759850947518,0.013,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850947718,0.013,122150.0,122140.0,0.79016118]
["bitfinex","BTCUSD",1759850948130,0.01304,122150.0,122140.0,0.79016118]
["bitfinex","BTCUSD",1759850948333,0.00704,122150.0,122140.0,0.65707912]
["bitfinex","BTCUSD",1759850948557,0.01204,122150.0,122140.0,0.65707912]
["bitfinex","BTCUSD",1759850948751,0.17577311,122150.0,122140.0,0.65707912]
["bitfinex","BTCUSD",1759850948973,0.00704,122150.0,122140.0,0.65707912]
["bitfinex","BTCUSD",1759850949120,0.01204,122150.0,122140.0,0.70699912]
["bitfinex","BTCUSD",1759850949328,0.01204,122150.0,122140.0,0.78305523]
["bitfinex","BTCUSD",1759850949525,0.00504,122150.0,122140.0,0.38543912]
["bitfinex","BTCUSD",1759850949731,0.00504,122150.0,122140.0,0.62187912]
["bitfinex","BTCUSD",1759850950031,0.01104,122150.0,122140.0,0.70699912]
["bitfinex","BTCUSD",1759850950428,0.00504,122150.0,122140.0,0.70699912]
["bitfinex","BTCUSD",1759850950915,0.01104,122150.0,122140.0,0.70699912]
["bitfinex","BTCUSD",1759850951113,0.01104,122150.0,122140.0,0.87011798]
["bitfinex","BTCUSD",1759850951570,0.01104,122150.0,122140.0,0.54855798]
["bitfinex","BTCUSD",1759850951796,0.01104,122150.0,122140.0,0.79012118]
["bitfinex","BTCUSD",1759850953959,0.01104,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850954259,0.01104,122150.0,122140.0,0.79008118]
["bitfinex","BTCUSD",1759850954506,0.01104,122150.0,122140.0,0.46856118]
["bitfinex","BTCUSD",1759850954701,0.01104,122150.0,122140.0,0.79008118]
["bitfinex","BTCUSD",1759850955462,0.01104,122150.0,122140.0,0.70496118]
["bitfinex","BTCUSD",1759850955665,0.01104,122150.0,122140.0,0.79008118]
["bitfinex","BTCUSD",1759850955884,0.01104,122150.0,122140.0,0.87007798]
["bitfinex","BTCUSD",1759850958595,0.01104,122150.0,122140.0,0.78495798]
["bitfinex","BTCUSD",1759850958809,0.01104,122150.0,122140.0,0.54855798]
["bitfinex","BTCUSD",1759850959014,0.00504,122150.0,122140.0,0.87003798]
["bitfinex","BTCUSD",1759850959223,0.00804,122150.0,122140.0,0.87103798]
["bitfinex","BTCUSD",1759850959938,4e-05,122150.0,122140.0,0.87003798]
["bitfinex","BTCUSD",1759850960236,0.00904,122150.0,122140.0,0.54955798]
["bitfinex","BTCUSD",1759850960455,0.00504,122150.0,122140.0,0.86999798]
["bitfinex","BTCUSD",1759850960784,0.00904,122150.0,122140.0,0.87099798]
["bitfinex","BTCUSD",1759850963289,0.00904,122150.0,122140.0,1.21099798]
["bitfinex","BTCUSD",1759850963507,0.00904,122150.0,122140.0,1.31099798]
["bitfinex","BTCUSD",1759850963771,0.00904,122150.0,122140.0,1.33599798]
["bitfinex","BTCUSD",1759850964267,1e-08,122150.0,122140.0,1.33599798]
["bitfinex","BTCUSD",1759850964693,1e-08,122150.0,122140.0,1.33927337]
["bitfinex","BTCUSD",1759850964908,0.00085355,122170.0,122160.0,0.22243207]
["bitfinex","BTCUSD",1759850965125,0.00085355,122170.0,122160.0,0.58307231]
["bitfinex","BTCUSD",1759850965344,0.00085355,122170.0,122160.0,0.63665231]
["bitfinex","BTCUSD",1759850965559,0.00085355,122170.0,122160.0,0.74560231]
["bitfinex","BTCUSD",1759850965686,0.00085355,122170.0,122160.0,0.75366942]
["bitfinex","BTCUSD",1759850966122,0.00085355,122170.0,122160.0,0.83870942]
["bitfinex","BTCUSD",1759850966322,0.00285355,122170.0,122160.0,0.83970942]
["bitfinex","BTCUSD",1759850966540,0.00285355,122170.0,122160.0,0.90157081]
["bitfinex","BTCUSD",1759850966900,0.00685355,122170.0,122160.0,0.90157081]
["bitfinex","BTCUSD",1759850967146,0.00085355,122170.0,122160.0,0.57917081]
["bitfinex","BTCUSD",1759850967341,0.00085355,122170.0,122160.0,0.90057081]
["bitfinex","BTCUSD",1759850967553,0.00585355,122170.0,122160.0,0.90157081]
["bitfinex","BTCUSD",1759850968384,0.00585355,122170.0,122160.0,0.90257081]
["bitfinex","BTCUSD",1759850968590,0.00685355,122170.0,122160.0,0.90257081]
["bitfinex","BTCUSD",1759850968772,0.00685355,122170.0,122160.0,0.58117081]
["bitfinex","BTCUSD",1759850969001,0.00585355,122170.0,122160.0,0.90157081]
["bitfinex","BTCUSD",1759850969232,0.00785355,122170.0,122160.0,0.90257081]
["bitfinex","BTCUSD",1759850970297,0.00785355,122170.0,122160.0,0.81745081]
["bitfinex","BTCUSD",1759850970504,0.00785355,122170.0,122160.0,0.58117081]
["bitfinex","BTCUSD",1759850970668,0.00785355,122170.0,122160.0,0.90253081]
["bitfinex","BTCUSD",1759850972556,0.00785355,122170.0,122160.0,0.81745081]
["bitfinex","BTCUSD",1759850972774,0.00785355,122170.0,122160.0,0.90253081]
["bitfinex","BTCUSD",1759850973522,0.00785355,122170.0,122160.0,0.81745081]
["bitfinex","BTCUSD",1759850973754,0.00785355,122170.0,122160.0,0.90249081]
["bitfinex","BTCUSD",1759850974395,0.00785355,122170.0,122160.0,0.72148888]
["bitfinex","BTCUSD",1759850974627,0.00785355,122170.0,122160.0,0.48524888]
["bitfinex","BTCUSD",1759850974802,0.00785355,122170.0,122160.0,0.84062942]
["bitfinex","BTCUSD",1759850975553,0.00785355,122170.0,122160.0,0.42812025]
["bitfinex","BTCUSD",1759850975706,0.17155986,122170.0,122160.0,0.55541025]
["bitfinex","BTCUSD",1759850976471,0.17155986,122170.0,122160.0,0.52134971]
["bitfinex","BTCUSD",1759850976887,0.17155986,122170.0,122160.0,0.55541025]
["bitfinex","BTCUSD",1759850977133,0.17155986,122170.0,122160.0,0.39169054]
["bitfinex","BTCUSD",1759850977343,0.85717932,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850977544,1.28848061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850978306,1.28848061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850978527,1.28848061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850978711,1.28148061,122170.0,122160.0,0.02465182]
["bitfinex","BTCUSD",1759850978908,1.28748061,122170.0,122160.0,0.02565182]
["bitfinex","BTCUSD",1759850979110,1.29848061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850979270,0.60186115,122170.0,122160.0,0.02565182]
["bitfinex","BTCUSD",1759850979594,1.29448061,122170.0,122160.0,0.02565182]
["bitfinex","BTCUSD",1759850979797,1.62280061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850980186,1.53772061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850980392,1.62280061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850980875,1.62280061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850981449,1.62280061,122170.0,122160.0,0.02665182]
["bitfinex","BTCUSD",1759850981600,1.30148061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850981949,1.62280061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850982173,1.30148061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850982389,1.62280061,122170.0,122160.0,0.06071236]
["bitfinex","BTCUSD",1759850982597,1.62280061,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759850982751,2.57891661,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759850982948,2.49383661,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759850983153,2.25759661,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759850983361,2.57891661,122170.0,122160.0,0.002]
["bitfinex","BTCUSD",1759850984349,0.50371971,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850984546,5.50132369,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850984997,5.53017955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850985399,5.85749955,122160.0,122150.0,0.00100001]
["bitfinex","BTCUSD",1759850985786,5.86449955,122160.0,122150.0,0.00100001]
["bitfinex","BTCUSD",1759850985987,5.85149955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850986344,5.87753955,122160.0,122150.0,0.00200001]
["bitfinex","BTCUSD",1759850986642,5.85153955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850986963,5.88153955,122160.0,122150.0,0.00200001]
["bitfinex","BTCUSD",1759850987381,5.56017955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850987858,6.22201955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850988030,5.56017955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850988204,6.22201955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850988893,5.56017955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850989092,6.22201955,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850990599,3.57084555,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850990777,2.09726109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850990988,2.33350109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850991232,2.01214109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850991442,2.33350109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850991638,2.01214109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850991857,2.33350109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850993836,1.63988163,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850994037,2.32550109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850994647,2.24038109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850994864,3.01112055,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850995666,1.63988163,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850995864,3.01112055,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850998038,1.63988163,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850998224,2.32546109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850998429,2.24034109,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850998737,2.11571709,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759850999137,2.36454638,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759851000311,2.27942638,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759851000561,2.36454638,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759851001639,2.37263061,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851001833,7.30128367,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851002046,6.36683492,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851002390,5.66858617,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851002602,6.09426617,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851002841,6.10426617,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851003190,6.12026617,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851003618,6.12022524,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851003818,7.10377399,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851004022,7.17806163,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851004693,7.16806163,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851004829,7.15206163,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851005033,7.16106163,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851005281,6.46708163,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851005447,7.18152114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851005650,6.50264114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851005854,7.19556114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851006550,6.53329296,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851006785,6.19482475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851007469,7.12962168,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851007817,6.46770168,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851008036,6.19517293,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851008647,7.19556114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851008864,7.24466114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851009640,7.22566114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851010046,7.24766114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851010248,6.57374114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851010450,6.52464114,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851010676,5.53590475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851010982,5.62170475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851011201,5.84590475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851011355,6.18590475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851011756,5.85826475,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851012737,2.35259811,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851012973,0.5391086,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851013155,0.7752686,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851013409,1.1152686,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851013625,2.04971735,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851013827,2.03671735,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851014009,1.97905635,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851014217,0.5172446,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851014442,1.06874624,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851014662,1.09332791,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851014865,1.07132791,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851015059,0.86855591,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851015247,0.86755591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851016097,0.63139591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851016299,0.86755591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851016454,0.63139591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851016669,0.86755591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851016891,0.63139591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851017093,2.51140566,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851017252,2.27524566,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851017455,0.86755591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851018164,0.86751591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851018611,0.63139591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851019230,0.86751591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851019481,0.85451591,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851019688,0.60881424,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851019861,0.84493424,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851020063,1.78196371,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851020267,1.45164796,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851020694,1.20269396,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851020898,1.34609696,122150.0,122140.0,0.05871237]
["bitfinex","BTCUSD",1759851021076,1.34609696,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851021077,1.33809696,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851021280,2.04442571,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851021487,2.04442571,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851021488,2.28054571,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851021860,2.27254571,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851022264,3.20699446,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851022476,3.2732821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851022684,3.3073821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851022910,3.3263821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851023086,3.3073821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851023300,3.3153821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851023505,3.3363821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851023711,3.3073821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851024017,3.3193821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851024216,3.3423821,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851024557,1.52349838,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851024762,3.39239588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851025371,3.36939588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851025731,3.39239588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851026172,3.74609588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851026351,3.78409588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851026547,3.12217588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851026748,3.74609588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851026977,3.77209588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851027199,3.78609588,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851027600,3.7857077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851027774,3.71976824,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851027975,3.7857077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851028186,1.76571074,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851028401,2.78531949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851029228,2.12343949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851029408,2.85125895,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851029614,3.7857077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851030323,3.05788824,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851030528,3.7857077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851031279,3.7005477,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851031615,3.7857077,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851032660,2.12343949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851032883,2.20923949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851033053,2.44531949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851033420,2.78531949,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851036473,1.92929249,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851036674,1.78014649,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851036828,2.10134649,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851037988,1.16689774,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851038192,1.96905749,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851038420,2.26105449,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851038617,2.10960449,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851038920,2.13767649,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851039284,2.07184149,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851039498,2.07184149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851039499,2.24368149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851039889,2.22968149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851040308,2.24068149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851040716,2.21468149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851040947,2.23768149,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851041147,2.23768149,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851041371,1.30323274,122150.0,122140.0,0.03406055]
["bitfinex","BTCUSD",1759851041588,2.23768149,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851041924,1.30323274,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851042338,2.23768149,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851043171,3.17213024,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851043373,3.2380697,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851043950,3.0020297,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851044159,3.6637497,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851044351,3.6407497,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851044597,3.6727497,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851044782,2.72730095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851045204,2.74030095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851045575,2.72730095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851045784,2.06558095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851045998,2.72738095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851046366,2.74238095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851047198,2.79182913,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759851047606,0.50380016,122100.0,122090.0,0.06556749]
["bitfinex","BTCUSD",1759851047911,2.85781922,122100.0,122090.0,0.06571832]
["bitfinex","BTCUSD",1759851048131,2.01981022,122100.0,122090.0,0.06571832]
["bitfinex","BTCUSD",1759851048317,2.95395303,122100.0,122090.0,0.06571832]
["bitfinex","BTCUSD",1759851048538,2.95395303,122100.0,122090.0,0.00035083]
["bitfinex","BTCUSD",1759851048742,2.96295303,122100.0,122090.0,0.00035083]
["bitfinex","BTCUSD",1759851049359,2.97112096,122100.0,122090.0,0.00035083]
["bitfinex","BTCUSD",1759851049562,2.76092889,122100.0,122090.0,0.00035083]
["bitfinex","BTCUSD",1759851049815,0.62868421,122100.0,122090.0,0.00035083]
["bitfinex","BTCUSD",1759851050019,0.2546156,122100.0,122090.0,0.05906319]
["bitfinex","BTCUSD",1759851050225,0.4905756,122100.0,122090.0,0.05906319]
["bitfinex","BTCUSD",1759851050431,0.8525756,122100.0,122090.0,0.06783951]
["bitfinex","BTCUSD",1759851050815,0.8525756,122100.0,122090.0,0.06006319]
["bitfinex","BTCUSD",1759851051495,0.91462092,122100.0,122090.0,0.06006319]
["bitfinex","BTCUSD",1759851051930,2.42028467,122100.0,122090.0,0.03541137]
["bitfinex","BTCUSD",1759851052128,2.42028467,122100.0,122090.0,0.00135083]
["bitfinex","BTCUSD",1759851052571,2.42028467,122100.0,122090.0,0.03541137]
["bitfinex","BTCUSD",1759851052711,2.42028467,122100.0,122090.0,0.00135083]
["bitfinex","BTCUSD",1759851053341,2.42028467,122100.0,122090.0,0.0039013]
["bitfinex","BTCUSD",1759851053759,2.4245586,122100.0,122090.0,0.0039013]
["bitfinex","BTCUSD",1759851054206,2.4736586,122100.0,122090.0,0.0039013]
["bitfinex","BTCUSD",1759851054415,2.4646586,122100.0,122090.0,0.0039013]
["bitfinex","BTCUSD",1759851054848,2.4526586,122100.0,122090.0,0.0029013]
["bitfinex","BTCUSD",1759851055283,2.4275586,122100.0,122090.0,0.0029013]
["bitfinex","BTCUSD",1759851057864,0.50382699,122080.0,122070.0,0.02485182]
["bitfinex","BTCUSD",1759851058076,2.0217238,122080.0,122070.0,0.05891236]
["bitfinex","BTCUSD",1759851058681,2.04631895,122080.0,122070.0,0.05891236]
["bitfinex","BTCUSD",1759851058872,2.04631895,122080.0,122070.0,0.02485182]
["bitfinex","BTCUSD",1759851059103,2.04631895,122080.0,122070.0,0.05891236]
["bitfinex","BTCUSD",1759851059542,2.04631895,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851059976,2.06431895,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851060184,2.04631895,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851060578,2.07431895,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851060784,2.05431895,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851060996,0.8475042,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851061241,1.86180262,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851061453,1.87180262,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851061695,1.85070262,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1759851061912,0.50384041,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851062134,5.185531,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851062357,0.05659515,122080.0,122070.0,0.27807277]
["bitfinex","BTCUSD",1759851062571,0.032,122080.0,122070.0,0.49606975]
["bitfinex","BTCUSD",1759851062791,0.01,122080.0,122070.0,0.49606975]
["bitfinex","BTCUSD",1759851063022,0.00063711,122080.0,122070.0,0.5040706]
["bitfinex","BTCUSD",1759851063234,0.17196423,122120.0,122110.0,0.2224991]
["bitfinex","BTCUSD",1759851063468,0.16376768,122140.0,122130.0,0.02465182]
["bitfinex","BTCUSD",1759851063693,0.17199652,122150.0,122140.0,0.05871236]
["bitfinex","BTCUSD",1759851063987,0.17199652,122150.0,122140.0,0.07731236]
["bitfinex","BTCUSD",1759851063988,0.51214711,122150.0,122140.0,0.07731236]
["bitfinex","BTCUSD",1759851064200,0.17555069,122150.0,122140.0,0.07731236]
["bitfinex","BTCUSD",1759851064609,0.51555069,122150.0,122140.0,0.07731236]
["bitfinex","BTCUSD",1759851064917,0.18055069,122150.0,122140.0,0.12600511]
["bitfinex","BTCUSD",1759851065145,0.18055069,122150.0,122140.0,0.10685236]
["bitfinex","BTCUSD",1759851065374,0.00855417,122150.0,122140.0,0.37184888]
["bitfinex","BTCUSD",1759851065608,0.00859417,122150.0,122140.0,0.37184888]
["bitfinex","BTCUSD",1759851065825,0.00859417,122150.0,122140.0,0.69296888]
["bitfinex","BTCUSD",1759851066032,0.00859417,122150.0,122140.0,0.77296568]
["bitfinex","BTCUSD",1759851066258,0.00859417,122150.0,122140.0,0.68776568]
["bitfinex","BTCUSD",1759851066459,0.00859417,122150.0,122140.0,0.77292568]
["bitfinex","BTCUSD",1759851066903,0.00859417,122150.0,122140.0,0.85604774]
["bitfinex","BTCUSD",1759851067115,0.02559417,122150.0,122140.0,0.85904774]
["bitfinex","BTCUSD",1759851067416,0.02559417,122150.0,122140.0,0.86734801]
["bitfinex","BTCUSD",1759851067955,0.02559417,122150.0,122140.0,0.77905094]
["bitfinex","BTCUSD",1759851068335,0.02559417,122150.0,122140.0,0.78733808]
["bitfinex","BTCUSD",1759851068743,0.02559417,122150.0,122140.0,0.77905094]
["bitfinex","BTCUSD",1759851069638,0.02559417,122150.0,122140.0,0.45797094]
["bitfinex","BTCUSD",1759851069851,0.02559417,122150.0,122140.0,0.77897094]
["bitfinex","BTCUSD",1759851070052,0.02559417,122150.0,122140.0,0.29109916]
["bitfinex","BTCUSD",1759851070322,0.18932728,122150.0,122140.0,0.69584888]
["bitfinex","BTCUSD",1759851071148,0.02559417,122150.0,122140.0,0.69584888]
["bitfinex","BTCUSD",1759851074024,0.02559417,122150.0,122140.0,0.77897094]
["bitfinex","BTCUSD",1759851074832,0.02559417,122150.0,122140.0,0.7449104]
["bitfinex","BTCUSD",1759851075002,0.02559417,122150.0,122140.0,0.85896774]
["bitfinex","BTCUSD",1759851075221,0.02559417,122150.0,122140.0,0.8249072]
["bitfinex","BTCUSD",1759851075629,0.02559417,122150.0,122140.0,0.85896774]
["bitfinex","BTCUSD",1759851076204,0.18932728,122150.0,122140.0,0.61002122]
["bitfinex","BTCUSD",1759851076423,0.18932728,122150.0,122140.0,0.40172236]
["bitfinex","BTCUSD",1759851076711,0.18932728,122150.0,122140.0,0.32966888]
["bitfinex","BTCUSD",1759851076896,0.18932728,122150.0,122140.0,0.40172236]
["bitfinex","BTCUSD",1759851077113,0.18932728,122150.0,122140.0,0.29751236]
["bitfinex","BTCUSD",1759851077315,0.18932728,122150.0,122140.0,0.31611236]
["bitfinex","BTCUSD",1759851077722,0.18932728,122150.0,122140.0,0.34565236]
["bitfinex","BTCUSD",1759851077880,0.18932728,122150.0,122140.0,0.31611236]
["bitfinex","BTCUSD",1759851078087,0.18932728,122150.0,122140.0,0.06171236]
["bitfinex","BTCUSD",1759851078286,0.18932728,122150.0,122140.0,0.29751236]
["bitfinex","BTCUSD",1759851078830,0.18932728,122150.0,122140.0,0.02765182]
["bitfinex","BTCUSD",1759851079160,0.18932728,122150.0,122140.0,0.29751236]
["bitfinex","BTCUSD",1759851079550,0.18932728,122150.0,122140.0,0.26345182]
["bitfinex","BTCUSD",1759851079685,0.18932728,122150.0,122140.0,0.34431754]
["bitfinex","BTCUSD",1759851079912,0.18932728,122150.0,122140.0,0.31611236]
["bitfinex","BTCUSD",1759851080124,0.18932728,122150.0,122140.0,0.34565236]
["bitfinex","BTCUSD",1759851081532,0.18932728,122150.0,122140.0,0.10985236]
["bitfinex","BTCUSD",1759851081740,0.18932728,122150.0,122140.0,0.31611236]
["bitfinex","BTCUSD",1759851081958,0.18932728,122150.0,122140.0,0.08031236]
["bitfinex","BTCUSD",1759851082173,0.18932728,122150.0,122140.0,0.29751236]
["bitfinex","BTCUSD",1759851083047,0.18932728,122150.0,122140.0,0.31611236]
["bitfinex","BTCUSD",1759851083312,0.52932728,122150.0,122140.0,0.06171236]
["bitfinex","BTCUSD",1759851083527,1.2162897,122150.0,122140.0,0.06171236]
["bitfinex","BTCUSD",1759851083735,1.29941176,122150.0,122140.0,0.06171236]
["bitfinex","BTCUSD",1759851084897,1.28241176,122150.0,122140.0,0.05871236]
["bitfinex","BTCUSD",1759851085128,2.56521076,122150.0,122140.0,0.02465182]
["bitfinex","BTCUSD",1759851085340,2.05170476,122150.0,122140.0,0.06171236]
["bitfinex","BTCUSD",1759851085490,2.02906176,122150.0,122140.0,0.06271236]
["bitfinex","BTCUSD",1759851085701,2.03206176,122150.0,122140.0,0.06271236]
["bitfinex","BTCUSD",1759851085926,2.03206176,122150.0,122140.0,0.004]
["bitfinex","BTCUSD",1759851086099,2.03206176,122150.0,122120.0,0.02465182]
["bitfinex","BTCUSD",1759851086100,0.51194791,122130.0,122120.0,0.02465182]
["bitfinex","BTCUSD",1759851086302,0.16377333,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851086618,0.93285781,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851087043,1.25219681,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851087363,0.52082239,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851087597,0.24489539,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851087934,0.25889539,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851088760,0.94585781,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851088977,0.95085781,122120.0,122110.0,0.05971236]
["bitfinex","BTCUSD",1759851089128,0.95085781,122120.0,122110.0,0.02565182]
["bitfinex","BTCUSD",1759851089325,0.94585781,122120.0,122110.0,0.05871236]
["bitfinex","BTCUSD",1759851089742,0.95085781,122120.0,122110.0,0.05971236]
["bitfinex","BTCUSD",1759851090098,0.93685781,122120.0,122110.0,0.05971236]
["bitfinex","BTCUSD",1759851090262,0.25889539,122120.0,122110.0,0.05971236]
["bitfinex","BTCUSD",1759851091059,1.69212881,122120.0,122110.0,0.05971236]
["bitfinex","BTCUSD",1759851091664,0.50378674,122110.0,122100.0,0.1]
["bitfinex","BTCUSD",1759851091876,2.24206122,122110.0,122100.0,0.1]
["bitfinex","BTCUSD",1759851092099,0.16381358,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851092306,1.84399706,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851092720,1.74403906,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851092928,0.49077198,122090.0,122080.0,0.01794024]
["bitfinex","BTCUSD",1759851093264,0.49477198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851093686,1.1817344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851094199,1.1867344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851094653,0.49977198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851095075,1.1817344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851095322,1.1777344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851095542,1.1807344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851095745,0.49377198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851095946,1.1777344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851096208,0.49077198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851096423,0.49877198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851096790,0.49377198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851096989,0.49877198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851097568,0.49877198,122090.0,122080.0,0.01794024]
["bitfinex","BTCUSD",1759851097968,0.49877198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851098234,1.1807344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851098394,1.1777344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851098602,1.1807344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851098834,0.49377198,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851098994,1.1807344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851099194,1.1777344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851099434,1.1797344,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851099632,2.5946824,122090.0,122080.0,0.00051024]
["bitfinex","BTCUSD",1759851100078,1.19080283,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851100318,1.85086789,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851101467,1.85586789,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851102263,1.85886789,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759851102477,1.85886789,122070.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759851102478,0.16386726,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759851102688,1.50995174,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851103002,1.94993774,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851103206,1.26297532,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851103444,1.85001374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851103728,1.69901374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851104134,1.70501374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851104345,1.01805132,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851104576,1.69901374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851104717,1.70401374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851105116,1.69901374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851105541,1.70501374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851105872,1.71301374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851106020,1.70701374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851106215,1.71301374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851107540,1.70501374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851107899,1.69901374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851108317,1.70301374,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851108660,1.70301374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851109257,1.71101374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851109379,1.70301374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851109785,1.71101374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851111729,1.02405132,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851111927,1.71101374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851112166,1.69901374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851112375,1.70401374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851112550,1.71201374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851112778,1.46801374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851112943,1.78917374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851113185,1.79717374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851113543,2.47913616,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851113745,1.47101374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851114031,1.71197374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851114210,1.79717374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851114407,1.79217374,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851114662,0.74627532,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851114960,1.67423774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851115172,1.43823774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851115343,1.66123774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851115547,1.67423774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851115750,1.43823774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851115954,1.66623774,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851116164,0.94695174,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851116337,0.25998932,122050.0,122040.0,0.05342292]
["bitfinex","BTCUSD",1759851116544,0.83598932,122050.0,122040.0,0.05342292]
["bitfinex","BTCUSD",1759851116742,0.83598932,122050.0,122040.0,0.02148292]
["bitfinex","BTCUSD",1759851117169,0.59998932,122050.0,122040.0,0.02148292]
["bitfinex","BTCUSD",1759851117370,0.83598932,122050.0,122040.0,0.05342292]
["bitfinex","BTCUSD",1759851117737,0.83598932,122050.0,122040.0,0.02148292]
["bitfinex","BTCUSD",1759851117935,0.83598932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851118589,0.59998932,122050.0,122040.0,0.05342292]
["bitfinex","BTCUSD",1759851118905,0.51686726,122050.0,122040.0,0.08916292]
["bitfinex","BTCUSD",1759851119061,0.51686726,122050.0,122040.0,0.13400292]
["bitfinex","BTCUSD",1759851119062,0.75286726,122050.0,122040.0,0.13400292]
["bitfinex","BTCUSD",1759851119271,0.75286726,122050.0,122040.0,0.07119292]
["bitfinex","BTCUSD",1759851119495,0.353,122050.0,122040.0,0.25289361]
["bitfinex","BTCUSD",1759851119682,0.013,122050.0,122040.0,0.42458434]
["bitfinex","BTCUSD",1759851120424,0.16384119,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759851120751,0.16382751,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759851120938,0.16382751,122080.0,122070.0,0.24012041]
["bitfinex","BTCUSD",1759851121157,0.50382751,122080.0,122070.0,0.14972]
["bitfinex","BTCUSD",1759851121360,0.16384506,122070.0,122060.0,0.41882384]
["bitfinex","BTCUSD",1759851121506,0.16384506,122070.0,122060.0,0.01897]
["bitfinex","BTCUSD",1759851121709,0.16385384,122060.0,122050.0,0.01897]
["bitfinex","BTCUSD",1759851122001,0.16385384,122060.0,122050.0,0.04879]
["bitfinex","BTCUSD",1759851122246,0.16386726,122050.0,122040.0,0.01987121]
["bitfinex","BTCUSD",1759851122470,1.19082968,122050.0,122040.0,0.00090121]
["bitfinex","BTCUSD",1759851122939,1.27395174,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851123138,0.58698932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851123569,0.82802932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851123781,0.82302932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851124578,0.82702932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851124795,1.76302079,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851124990,1.98333379,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851125315,0.82702932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851125448,0.96520032,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851125872,0.83402932,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851126333,2.37685279,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851126903,2.32834979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851127060,2.31734979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851127503,2.41354979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851127685,2.40654979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851127889,2.40254979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851128311,2.40654979,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851129257,2.41782556,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851129466,2.40682556,122050.0,122040.0,0.00294292]
["bitfinex","BTCUSD",1759851129712,2.40682556,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759851129920,0.50389412,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851130126,5.41773517,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851130330,5.03939217,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851130906,4.1034007,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851131054,5.03939217,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851131262,5.04439217,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851131468,1.9797047,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851131666,1.98361317,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851132278,1.99361317,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851132495,1.98861317,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851132691,1.65741317,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851132898,1.67841317,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851133105,0.7424217,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851133308,0.6085177,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851133608,1.53750917,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851133732,1.77350917,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851133931,1.78050917,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851135364,1.54450917,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759851135566,1.78050917,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851135986,0.6085177,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851136258,0.8445177,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851136449,0.6085177,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851136607,1.78050917,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851137015,1.1623867,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851137396,2.09837817,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851137837,0.9263867,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851138038,0.6085177,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851138278,0.8445177,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851138666,0.86912209,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851140033,1.80511356,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851140442,2.09776056,122030.0,122020.0,0.0010212]
["bitfinex","BTCUSD",1759851144097,0.50390755,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1759851144301,2.32495208,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1759851144703,2.32495208,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851145174,0.76697761,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851145379,2.02420908,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851145586,2.04220908,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851145834,2.05052472,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851146035,0.84938525,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851146295,0.27334525,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851146536,0.50938525,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851146738,0.84938525,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851146944,1.78537672,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851147144,1.44537672,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851147319,1.71446872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851147546,2.05446872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851148838,2.04246872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851149036,2.03646872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851149298,2.04246872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851149558,2.05446872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851149758,2.03646872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851149944,2.04846872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851150390,1.81242872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851150569,2.13366872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851150775,1.69367872,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851151010,0.84338525,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851151216,2.04049972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851151593,2.03449972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851151815,2.02249972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851152019,2.02849972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851152241,2.04049972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851153493,2.02849972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851153714,2.04049972,122020.0,122010.0,0.00071068]
["bitfinex","BTCUSD",1759851154549,2.04049972,122020.0,121980.0,0.06536749]
["bitfinex","BTCUSD",1759851154550,0.50394786,121990.0,121980.0,0.06536749]
["bitfinex","BTCUSD",1759851154666,0.73998786,121990.0,121980.0,0.06536749]
["bitfinex","BTCUSD",1759851155141,0.73998786,121990.0,121980.0,0.06689997]
["bitfinex","BTCUSD",1759851155524,0.73998786,121990.0,121980.0,0.00153248]
["bitfinex","BTCUSD",1759851155829,0.73998786,121990.0,121980.0,0.04894334]
["bitfinex","BTCUSD",1759851156027,0.74698786,121990.0,121980.0,0.04894334]
["bitfinex","BTCUSD",1759851156271,0.83410992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851156658,1.77010139,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851157266,2.13827539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851157469,2.13427539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851158081,2.12731539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851158258,2.13331539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851158469,2.14531539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851159256,1.20332392,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851159458,2.13931539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851159654,0.95528392,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851159859,0.74002786,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851160144,0.75602786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851160802,0.76402786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851161010,0.84714992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851161911,0.84714992,121990.0,121980.0,0.01948334]
["bitfinex","BTCUSD",1759851162556,0.84714992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851162752,0.84714992,121990.0,121980.0,0.01948334]
["bitfinex","BTCUSD",1759851163678,0.84714992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851164122,1.54710139,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851164320,1.98879539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851165882,2.04099539,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851166024,0.93238992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851166240,0.61110992,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851166645,0.52798786,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851166846,0.76402786,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851167162,0.76402786,121990.0,121980.0,0.01948334]
["bitfinex","BTCUSD",1759851168559,1.03396592,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851168733,1.96995739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851169924,2.05519739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851170692,1.73391739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851170893,0.79792592,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851171095,1.11920592,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851171551,2.05519739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851171935,1.73391739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851172140,2.05519739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851172338,1.96995739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851173564,1.73391739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851173783,2.05519739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851174244,1.11920592,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851174448,2.05519739,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851175657,0.36404,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851175868,0.36404,121990.0,121980.0,0.14534334]
["bitfinex","BTCUSD",1759851175869,0.42402786,121990.0,121980.0,0.14534334]
["bitfinex","BTCUSD",1759851176205,0.42402786,121990.0,121980.0,0.08430334]
["bitfinex","BTCUSD",1759851176425,0.41602786,121990.0,121980.0,0.08430334]
["bitfinex","BTCUSD",1759851176639,0.41602786,121990.0,121980.0,0.10302334]
["bitfinex","BTCUSD",1759851176847,0.42002786,121990.0,121980.0,0.08430334]
["bitfinex","BTCUSD",1759851177577,0.42002786,121990.0,121980.0,0.10302334]
["bitfinex","BTCUSD",1759851177832,0.40402786,121990.0,121980.0,0.10302334]
["bitfinex","BTCUSD",1759851177958,0.41402786,121990.0,121980.0,0.10302334]
["bitfinex","BTCUSD",1759851178582,1.69001933,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851178787,0.75402786,121990.0,121980.0,0.04803334]
["bitfinex","BTCUSD",1759851179440,0.75002786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851179656,0.75602786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851180233,0.75002786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851180453,0.35604,121990.0,121980.0,0.10959334]
["bitfinex","BTCUSD",1759851180732,0.17998786,121990.0,121980.0,0.14357334]
["bitfinex","BTCUSD",1759851180934,0.16998786,121990.0,121980.0,0.09829334]
["bitfinex","BTCUSD",1759851181133,0.16998786,121990.0,121980.0,0.08112334]
["bitfinex","BTCUSD",1759851181392,0.18398786,121990.0,121980.0,0.08112334]
["bitfinex","BTCUSD",1759851181518,0.18398786,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851181729,2.15758139,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851182116,2.18219496,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851183015,2.26143496,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851183198,2.26843496,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851183995,1.33244349,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851184198,1.88521996,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851184398,2.12082696,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851185181,1.87284565,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851185395,1.18483549,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851185589,1.87284565,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851187812,1.63680565,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851188017,1.95808565,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851188440,1.18483549,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851188622,1.87284565,121990.0,121980.0,0.00168334]
["bitfinex","BTCUSD",1759851189213,1.87284565,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851189421,1.87712344,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851189629,1.96236344,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851190150,1.93636344,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851190745,1.96136344,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851191507,1.97236344,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759851191708,0.50398819,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851191909,6.53836557,121960.0,121950.0,0.00014929]
["bitfinex","BTCUSD",1759851192135,6.53836557,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851192290,6.54164849,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851192957,5.21588049,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851193162,4.90460049,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851193366,4.84432149,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851193562,3.23218117,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851193769,0.82810717,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851194000,1.51611733,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851194202,1.82947733,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851194380,1.80857933,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851194608,1.48717933,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851194811,1.80857933,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851195800,0.62339317,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851195983,1.73423733,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851196799,2.42224749,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759851197363,2.42224749,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851197603,2.10084749,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851197803,0.72486717,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851198026,1.73435733,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851198448,1.47196918,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851198660,0.70539025,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851198863,1.91837841,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851199075,2.60638857,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851199898,1.91837841,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851200121,1.59685841,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851200343,1.91837841,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851200546,1.23036825,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851200745,2.60638857,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851200962,0.90884825,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851201174,1.09715625,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851201386,1.78516641,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851201589,2.47317657,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851202026,1.52588585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851202207,1.84744585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851202406,1.52588585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851202640,1.84744585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851203944,1.15943569,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851204171,1.84744585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851205139,1.52588585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851205355,1.84748585,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851206262,0.68246969,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759851206490,0.62015025,121960.0,121950.0,0.04699305]
["bitfinex","BTCUSD",1759851206693,0.62015025,121960.0,121950.0,0.14342305]
["bitfinex","BTCUSD",1759851206694,0.43322819,121960.0,121950.0,0.14342305]
["bitfinex","BTCUSD",1759851207104,0.43322819,121960.0,121950.0,0.09814305]
["bitfinex","BTCUSD",1759851207310,0.76322819,121960.0,121950.0,0.09814305]
["bitfinex","BTCUSD",1759851207522,0.74022819,121960.0,121950.0,0.04707305]
["bitfinex","BTCUSD",1759851207738,0.75922819,121960.0,121950.0,0.04707305]
["bitfinex","BTCUSD",1759851207940,0.75922819,121960.0,121950.0,0.06391305]
["bitfinex","BTCUSD",1759851208139,0.75422819,121960.0,121950.0,0.03015305]
["bitfinex","BTCUSD",1759851208419,0.75422819,121960.0,121950.0,0.04699305]
["bitfinex","BTCUSD",1759851208620,0.75922819,121960.0,121950.0,0.06416305]
["bitfinex","BTCUSD",1759851208839,0.01904,121960.0,121950.0,0.30742469]
["bitfinex","BTCUSD",1759851209042,0.18302819,121960.0,121950.0,0.30742469]
["bitfinex","BTCUSD",1759851209288,0.18302819,121960.0,121950.0,0.14342305]
["bitfinex","BTCUSD",1759851210729,0.18302819,121960.0,121950.0,0.09814305]
["bitfinex","BTCUSD",1759851210930,0.87103835,121960.0,121950.0,0.04707305]
["bitfinex","BTCUSD",1759851211086,0.87103835,121960.0,121950.0,0.04743305]
["bitfinex","BTCUSD",1759851211586,0.87103835,121960.0,121950.0,0.06545305]
["bitfinex","BTCUSD",1759851211813,0.18302819,121960.0,121950.0,0.04743305]
["bitfinex","BTCUSD",1759851212196,0.18302819,121960.0,121950.0,0.06545305]
["bitfinex","BTCUSD",1759851212572,0.18302819,121960.0,121950.0,0.08327305]
["bitfinex","BTCUSD",1759851213007,0.18302819,121960.0,121950.0,0.30557469]
["bitfinex","BTCUSD",1759851213205,0.01904,121960.0,121950.0,0.30557469]
["bitfinex","BTCUSD",1759851213428,0.18302819,121960.0,121950.0,0.30557469]
["bitfinex","BTCUSD",1759851214062,0.18302819,121960.0,121950.0,0.14157305]
["bitfinex","BTCUSD",1759851214501,0.29195818,121960.0,121950.0,0.08270305]
["bitfinex","BTCUSD",1759851214708,0.50404199,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759851214941,0.74207225,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759851215194,1.51904241,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759851215457,1.54485034,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851215727,1.51904241,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851215942,1.52722204,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851216114,1.54512204,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851216335,1.6282441,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851216567,1.8416091,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851216979,1.8626091,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851217201,2.54701926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851217499,2.57101926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851217749,2.57901926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851217939,2.55501926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851218172,2.57101926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851218382,2.54701926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851218597,2.55801926,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851218817,2.35725426,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851219001,2.68820326,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851220308,2.70560326,121920.0,121910.0,0.00224498]
["bitfinex","BTCUSD",1759851220979,0.5040689,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759851221184,1.42983906,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759851221395,1.61982112,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759851221606,1.61982112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851222393,0.65867096,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851222610,1.58444112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851222808,1.60192112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851223006,1.61092112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851223236,0.92291096,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851223414,1.61092112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851223651,1.62882112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851223857,1.65482112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851224065,0.94891096,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851224268,1.63692112,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851224937,0.5687489,121900.0,121890.0,0.02932283]
["bitfinex","BTCUSD",1759851225146,0.8063889,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851225365,0.8063889,121900.0,121890.0,0.02932283]
["bitfinex","BTCUSD",1759851225560,1.49439906,121900.0,121890.0,0.03836011]
["bitfinex","BTCUSD",1759851225760,1.55352906,121900.0,121890.0,0.01026011]
["bitfinex","BTCUSD",1759851226017,1.55352906,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851227096,0.8655189,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851227299,1.55352906,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851229977,1.10873096,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851230182,1.12650096,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851230375,1.82682955,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851230556,0.90117939,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851230799,0.93225975,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851231158,0.85847146,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851231358,0.91760146,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851231563,0.94564146,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851231771,1.63365162,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851232244,1.66064162,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851232470,1.64365162,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851232704,0.95564146,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851232922,1.64365162,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851234045,1.67841162,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851234737,1.67716908,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851236356,0.97114892,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851236648,1.40508908,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851236870,1.26283702,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851237071,1.26283702,121900.0,121890.0,0.02932283]
["bitfinex","BTCUSD",1759851237325,0.54086636,121900.0,121890.0,0.09037283]
["bitfinex","BTCUSD",1759851237525,0.2021089,121900.0,121890.0,0.14188283]
["bitfinex","BTCUSD",1759851237945,0.03804,121900.0,121890.0,0.30596519]
["bitfinex","BTCUSD",1759851238149,0.03804,121900.0,121890.0,0.38908725]
["bitfinex","BTCUSD",1759851238327,4e-05,121900.0,121890.0,0.46908405]
["bitfinex","BTCUSD",1759851238536,0.03504,121900.0,121890.0,0.46908405]
["bitfinex","BTCUSD",1759851238981,0.03504,121900.0,121890.0,0.49408405]
["bitfinex","BTCUSD",1759851239186,0.03504,121900.0,121890.0,0.83408405]
["bitfinex","BTCUSD",1759851239394,0.03504,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851239798,0.02604,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851239993,0.02804,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851240208,0.00204,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851240420,0.00204,121900.0,121890.0,1.15644405]
["bitfinex","BTCUSD",1759851240637,0.00204,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851240638,0.01704,121900.0,121890.0,0.93408405]
["bitfinex","BTCUSD",1759851240863,0.01704,121900.0,121890.0,1.15644405]
["bitfinex","BTCUSD",1759851241075,0.01704,121900.0,121890.0,0.83408405]
["bitfinex","BTCUSD",1759851241302,0.01504,121900.0,121890.0,0.47436725]
["bitfinex","BTCUSD",1759851241416,4e-05,121900.0,121890.0,0.71140725]
["bitfinex","BTCUSD",1759851241621,0.02304,121900.0,121890.0,0.71240725]
["bitfinex","BTCUSD",1759851241843,0.02304,121900.0,121890.0,0.71236725]
["bitfinex","BTCUSD",1759851242041,0.02004,121900.0,121890.0,0.79136405]
["bitfinex","BTCUSD",1759851242271,0.02004,121900.0,121890.0,0.62616725]
["bitfinex","BTCUSD",1759851242474,0.02404,121900.0,121890.0,0.46308489]
["bitfinex","BTCUSD",1759851242674,0.02404,121900.0,121890.0,0.71244725]
["bitfinex","BTCUSD",1759851243326,0.02404,121900.0,121890.0,0.39008725]
["bitfinex","BTCUSD",1759851243554,0.02404,121900.0,121890.0,0.71248725]
["bitfinex","BTCUSD",1759851244496,0.02404,121900.0,121890.0,1.17748725]
["bitfinex","BTCUSD",1759851245494,0.02404,121900.0,121890.0,0.83008725]
["bitfinex","BTCUSD",1759851245736,0.02404,121900.0,121890.0,0.71244725]
["bitfinex","BTCUSD",1759851245934,0.02404,121900.0,121890.0,0.39008725]
["bitfinex","BTCUSD",1759851246137,0.02404,121900.0,121890.0,0.62724725]
["bitfinex","BTCUSD",1759851246378,0.02404,121900.0,121890.0,0.39008725]
["bitfinex","BTCUSD",1759851246526,0.02404,121900.0,121890.0,0.71248725]
["bitfinex","BTCUSD",1759851246722,0.02404,121900.0,121890.0,0.78122108]
["bitfinex","BTCUSD",1759851247537,0.02404,121900.0,121890.0,0.80622108]
["bitfinex","BTCUSD",1759851248513,0.02404,121900.0,121890.0,0.90622108]
["bitfinex","BTCUSD",1759851248838,0.02404,121900.0,121890.0,0.83748725]
["bitfinex","BTCUSD",1759851249046,0.02404,121900.0,121890.0,0.25100489]
["bitfinex","BTCUSD",1759851249250,0.02404,121900.0,121890.0,0.71248725]
["bitfinex","BTCUSD",1759851250165,0.02404,121900.0,121890.0,0.22600489]
["bitfinex","BTCUSD",1759851250445,0.02404,121900.0,121890.0,0.71244725]
["bitfinex","BTCUSD",1759851250588,0.02404,121900.0,121890.0,0.79244405]
["bitfinex","BTCUSD",1759851250813,0.1881089,121900.0,121890.0,0.28917169]
["bitfinex","BTCUSD",1759851251025,0.1881089,121900.0,121890.0,0.28507283]
["bitfinex","BTCUSD",1759851251235,0.1881089,121900.0,121890.0,0.32574283]
["bitfinex","BTCUSD",1759851251658,0.2175689,121900.0,121890.0,0.26744283]
["bitfinex","BTCUSD",1759851252057,0.2175689,121900.0,121890.0,0.03032283]
["bitfinex","BTCUSD",1759851252291,0.2175689,121900.0,121890.0,0.00222283]
["bitfinex","BTCUSD",1759851252454,0.22582139,121900.0,121890.0,0.23938283]
["bitfinex","BTCUSD",1759851252657,0.22582139,121900.0,121890.0,0.27356711]
["bitfinex","BTCUSD",1759851253060,0.22582139,121900.0,121890.0,0.23938283]
["bitfinex","BTCUSD",1759851253304,0.28721139,121900.0,121890.0,0.23938283]
["bitfinex","BTCUSD",1759851253502,0.26721139,121900.0,121890.0,0.23938283]
["bitfinex","BTCUSD",1759851253704,1.2008315,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851253945,1.5698315,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851254123,0.54182139,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851254326,0.54782139,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851254784,0.57082139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851254965,0.58840139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851255347,0.55082139,121900.0,121890.0,0.00122283]
["bitfinex","BTCUSD",1759851255548,0.58482139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851257202,0.64621139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851257375,0.58482139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851257533,0.60240139,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851257745,1.6013715,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851258149,1.68449356,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851258576,0.74687345,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851258787,2.35472056,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851258986,2.37260056,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851259240,2.11444656,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851260377,1.17682645,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851260552,0.87339838,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851260734,1.78521056,121900.0,121890.0,0.00322283]
["bitfinex","BTCUSD",1759851261373,0.16410929,121870.0,121860.0,0.07865319]
["bitfinex","BTCUSD",1759851261574,0.16410929,121870.0,121860.0,0.10650319]
["bitfinex","BTCUSD",1759851261745,0.16410929,121870.0,121860.0,0.14403851]
["bitfinex","BTCUSD",1759851262493,0.19225947,121870.0,121860.0,0.14603851]
["bitfinex","BTCUSD",1759851263020,0.19225947,121870.0,121860.0,0.16389851]
["bitfinex","BTCUSD",1759851263221,0.19225947,121870.0,121860.0,0.18152851]
["bitfinex","BTCUSD",1759851263774,0.03415018,121870.0,121860.0,0.34565127]
["bitfinex","BTCUSD",1759851263979,0.03415018,121870.0,121860.0,0.42877333]
["bitfinex","BTCUSD",1759851265177,0.03415018,121870.0,121860.0,0.20829525]
["bitfinex","BTCUSD",1759851265469,0.03415018,121870.0,121860.0,0.22615525]
["bitfinex","BTCUSD",1759851265614,0.03415018,121870.0,121860.0,0.39027801]
["bitfinex","BTCUSD",1759851265840,0.03415018,121870.0,121860.0,0.40790801]
["bitfinex","BTCUSD",1759851267009,0.03415018,121870.0,121860.0,0.40944275]
["bitfinex","BTCUSD",1759851267226,0.03415018,121870.0,121860.0,0.47784864]
["bitfinex","BTCUSD",1759851267446,0.03415018,121870.0,121860.0,0.50284864]
["bitfinex","BTCUSD",1759851269195,0.03415018,121870.0,121860.0,0.49324864]
["bitfinex","BTCUSD",1759851269404,0.03415018,121870.0,121860.0,0.81512864]
["bitfinex","BTCUSD",1759851270071,0.03415018,121870.0,121860.0,0.49324864]
["bitfinex","BTCUSD",1759851270289,0.03415018,121870.0,121860.0,0.77249864]
["bitfinex","BTCUSD",1759851270496,0.19825947,121870.0,121860.0,0.21808999]
["bitfinex","BTCUSD",1759851270747,0.19825947,121870.0,121860.0,0.50535999]
["bitfinex","BTCUSD",1759851270958,0.19825947,121870.0,121860.0,0.46468999]
["bitfinex","BTCUSD",1759851271184,0.03002385,121870.0,121860.0,1.06656937]
["bitfinex","BTCUSD",1759851271444,0.03002385,121870.0,121860.0,1.49184937]
["bitfinex","BTCUSD",1759851271681,0.03002385,121870.0,121860.0,1.59184937]
["bitfinex","BTCUSD",1759851272102,0.03002385,121870.0,121860.0,1.65300773]
["bitfinex","BTCUSD",1759851272821,0.02402385,121870.0,121860.0,1.59184937]
["bitfinex","BTCUSD",1759851272957,0.02502385,121870.0,121860.0,1.59184937]
["bitfinex","BTCUSD",1759851273171,0.00115018,121870.0,121860.0,1.58984937]
["bitfinex","BTCUSD",1759851273378,0.00015018,121870.0,121860.0,1.58984937]
["bitfinex","BTCUSD",1759851273582,0.02115018,121870.0,121860.0,1.59284937]
["bitfinex","BTCUSD",1759851273997,0.00015018,121870.0,121860.0,1.58984937]
["bitfinex","BTCUSD",1759851274177,0.00115018,121870.0,121860.0,1.58984937]
["bitfinex","BTCUSD",1759851274309,0.02215018,121870.0,121860.0,1.59284937]
["bitfinex","BTCUSD",1759851274512,0.00115018,121870.0,121860.0,1.58984937]
["bitfinex","BTCUSD",1759851274756,0.02215018,121870.0,121860.0,1.59284937]
["bitfinex","BTCUSD",1759851274967,0.02115018,121870.0,121860.0,1.59284937]
["bitfinex","BTCUSD",1759851275943,0.02215018,121870.0,121860.0,1.59284937]
["bitfinex","BTCUSD",1759851276577,0.02215018,121870.0,121860.0,0.48972937]
["bitfinex","BTCUSD",1759851276785,0.02215018,121870.0,121860.0,0.82696937]
["bitfinex","BTCUSD",1759851276988,0.02215018,121870.0,121860.0,0.70196937]
["bitfinex","BTCUSD",1759851277395,0.18625947,121870.0,121860.0,0.53784661]
["bitfinex","BTCUSD",1759851277625,0.18625947,121870.0,121860.0,0.43785455]
["bitfinex","BTCUSD",1759851277968,0.18625947,121870.0,121860.0,0.37090793]
["bitfinex","BTCUSD",1759851278299,0.02215018,121870.0,121860.0,0.63502275]
["bitfinex","BTCUSD",1759851279003,0.02115018,121870.0,121860.0,0.63502275]
["bitfinex","BTCUSD",1759851279205,0.18525947,121870.0,121860.0,0.45402999]
["bitfinex","BTCUSD",1759851279331,0.18525947,121870.0,121860.0,0.67460375]
["bitfinex","BTCUSD",1759851279332,0.18725947,121870.0,121860.0,0.67460375]
["bitfinex","BTCUSD",1759851279537,0.16625947,121870.0,121860.0,0.67160375]
["bitfinex","BTCUSD",1759851279775,0.16625947,121870.0,121860.0,0.67260375]
["bitfinex","BTCUSD",1759851279952,0.18325947,121870.0,121860.0,0.67260375]
["bitfinex","BTCUSD",1759851280733,0.18325947,121870.0,121860.0,0.49255099]
["bitfinex","BTCUSD",1759851281405,0.18325947,121870.0,121860.0,0.47602099]
["bitfinex","BTCUSD",1759851281584,0.18325947,121870.0,121860.0,0.49232099]
["bitfinex","BTCUSD",1759851281785,0.18325947,121870.0,121860.0,0.43586999]
["bitfinex","BTCUSD",1759851282378,0.18325947,121870.0,121860.0,0.37912999]
["bitfinex","BTCUSD",1759851282576,0.18325947,121870.0,121860.0,0.29600793]
["bitfinex","BTCUSD",1759851283007,0.18325947,121870.0,121860.0,0.33686793]
["bitfinex","BTCUSD",1759851283203,0.01915018,121870.0,121860.0,0.35316793]
["bitfinex","BTCUSD",1759851283405,0.18325947,121870.0,121860.0,0.42992634]
["bitfinex","BTCUSD",1759851283635,0.18325947,121870.0,121860.0,0.5130484]
["bitfinex","BTCUSD",1759851283991,0.18325947,121870.0,121860.0,0.45276999]
["bitfinex","BTCUSD",1759851284203,0.18325947,121870.0,121860.0,0.46879999]
["bitfinex","BTCUSD",1759851284587,0.01915018,121870.0,121860.0,0.63292275]
["bitfinex","BTCUSD",1759851285329,0.01915018,121870.0,121860.0,0.65792275]
["bitfinex","BTCUSD",1759851288753,0.01915018,121870.0,121860.0,1.09792275]
["bitfinex","BTCUSD",1759851288958,0.01915018,121870.0,121860.0,1.17791955]
["bitfinex","BTCUSD",1759851291340,0.01915018,121870.0,121860.0,1.15291955]
["bitfinex","BTCUSD",1759851291547,0.01915018,121870.0,121860.0,1.17791955]
["bitfinex","BTCUSD",1759851291758,0.01915018,121870.0,121860.0,1.07791955]
["bitfinex","BTCUSD",1759851291973,0.01915018,121870.0,121860.0,1.17791955]
["bitfinex","BTCUSD",1759851292218,0.01915018,121870.0,121860.0,0.71291955]
["bitfinex","BTCUSD",1759851296762,0.01915018,121870.0,121860.0,0.73791955]
["bitfinex","BTCUSD",1759851297835,0.01915018,121870.0,121860.0,1.17791955]
["bitfinex","BTCUSD",1759851300783,0.00089601,121900.0,121860.0,1.17791955]
["bitfinex","BTCUSD",1759851300998,0.00089601,121900.0,121890.0,0.61220442]
["bitfinex","BTCUSD",1759851301232,0.00089601,121900.0,121890.0,1.43666486]
["bitfinex","BTCUSD",1759851301441,0.00089601,121900.0,121890.0,1.82770886]
["bitfinex","BTCUSD",1759851302317,0.00289601,121900.0,121890.0,1.68088186]
["bitfinex","BTCUSD",1759851302524,0.00289601,121900.0,121890.0,1.57100486]
["bitfinex","BTCUSD",1759851302731,0.00889601,121900.0,121890.0,1.69278986]
["bitfinex","BTCUSD",1759851302937,0.00289601,121900.0,121890.0,1.69073986]
["bitfinex","BTCUSD",1759851303145,0.00289601,121900.0,121890.0,1.75208618]
["bitfinex","BTCUSD",1759851303365,0.00589601,121900.0,121890.0,1.75608618]
["bitfinex","BTCUSD",1759851303626,0.00389601,121900.0,121890.0,1.75608618]
["bitfinex","BTCUSD",1759851304077,0.00489601,121900.0,121890.0,0.97511118]
["bitfinex","BTCUSD",1759851304324,0.00489601,121900.0,121890.0,1.34024486]
["bitfinex","BTCUSD",1759851304536,0.00489601,121900.0,121890.0,1.47704486]
["bitfinex","BTCUSD",1759851304722,0.00489601,121900.0,121890.0,1.57704486]
["bitfinex","BTCUSD",1759851304952,0.00489601,121900.0,121890.0,1.13704486]
["bitfinex","BTCUSD",1759851305161,0.00489601,121900.0,121890.0,1.11204486]
["bitfinex","BTCUSD",1759851306793,0.00489601,121900.0,121890.0,1.57704486]
["bitfinex","BTCUSD",1759851306992,4e-05,121960.0,121940.0,0.16400848]
["bitfinex","BTCUSD",1759851307191,0.16402872,121960.0,121950.0,0.27989]
["bitfinex","BTCUSD",1759851307393,0.16402872,121960.0,121950.0,0.33821]
["bitfinex","BTCUSD",1759851307605,4e-05,121960.0,121950.0,0.5853337]
["bitfinex","BTCUSD",1759851307807,0.16402819,121960.0,121950.0,0.43837206]
["bitfinex","BTCUSD",1759851308009,0.16402819,121960.0,121950.0,0.50197239]
["bitfinex","BTCUSD",1759851308228,0.17017932,121960.0,121950.0,0.50197239]
["bitfinex","BTCUSD",1759851309216,0.17617932,121960.0,121950.0,0.50397239]
["bitfinex","BTCUSD",1759851309426,0.01219113,121960.0,121950.0,0.66797403]
["bitfinex","BTCUSD",1759851309622,0.17617932,121960.0,121950.0,0.50397239]
["bitfinex","BTCUSD",1759851310244,0.17017932,121960.0,121950.0,0.50397239]
["bitfinex","BTCUSD",1759851310456,0.17717932,121960.0,121950.0,0.50497239]
["bitfinex","BTCUSD",1759851311274,0.01319113,121960.0,121950.0,0.50497239]
["bitfinex","BTCUSD",1759851311411,0.17717932,121960.0,121950.0,0.50497239]
["bitfinex","BTCUSD",1759851312842,0.18024608,121960.0,121950.0,0.50497239]
["bitfinex","BTCUSD",1759851315304,0.18024608,121960.0,121950.0,0.66897403]
["bitfinex","BTCUSD",1759851315506,0.01625789,121960.0,121950.0,0.68502403]
["bitfinex","BTCUSD",1759851316733,0.18024608,121960.0,121950.0,0.52102239]
["bitfinex","BTCUSD",1759851316957,0.18024608,121960.0,121950.0,0.68502403]
["bitfinex","BTCUSD",1759851317390,0.01625789,121960.0,121950.0,0.68502403]
["bitfinex","BTCUSD",1759851319309,0.01625789,121960.0,121950.0,0.71002403]
["bitfinex","BTCUSD",1759851320813,0.18024608,121960.0,121950.0,0.52102239]
["bitfinex","BTCUSD",1759851321015,0.18024608,121960.0,121950.0,0.28229]
["bitfinex","BTCUSD",1759851321166,0.18024608,121960.0,121950.0,0.34061]
["bitfinex","BTCUSD",1759851321611,0.20799608,121960.0,121950.0,0.26547]
["bitfinex","BTCUSD",1759851322037,0.20799608,121960.0,121950.0,0.23936]
["bitfinex","BTCUSD",1759851322677,0.20799608,121960.0,121950.0,0.26547]
["bitfinex","BTCUSD",1759851323081,0.20799608,121960.0,121950.0,0.23936]
["bitfinex","BTCUSD",1759851323713,0.26726608,121960.0,121950.0,0.23936]
["bitfinex","BTCUSD",1759851323913,0.26726608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851324273,0.18024608,121960.0,121950.0,0.04593]
["bitfinex","BTCUSD",1759851325156,0.18024608,121960.0,121950.0,0.26825164]
["bitfinex","BTCUSD",1759851325373,0.18024608,121960.0,121950.0,0.20441206]
["bitfinex","BTCUSD",1759851325586,0.18024608,121960.0,121950.0,0.18737206]
["bitfinex","BTCUSD",1759851325803,0.18024608,121960.0,121950.0,0.12905206]
["bitfinex","BTCUSD",1759851326009,0.18024608,121960.0,121950.0,0.18737206]
["bitfinex","BTCUSD",1759851326249,0.18024608,121960.0,121950.0,0.20453314]
["bitfinex","BTCUSD",1759851326689,0.18024608,121960.0,121950.0,0.18785314]
["bitfinex","BTCUSD",1759851326876,0.18024608,121960.0,121950.0,0.36853478]
["bitfinex","BTCUSD",1759851327050,0.18024608,121960.0,121950.0,0.22157314]
["bitfinex","BTCUSD",1759851327259,0.18024608,121960.0,121950.0,0.20453314]
["bitfinex","BTCUSD",1759851328033,0.20799608,121960.0,121950.0,0.28267108]
["bitfinex","BTCUSD",1759851328241,0.20799608,121960.0,121950.0,0.25656108]
["bitfinex","BTCUSD",1759851328476,0.20799608,121960.0,121950.0,0.28267108]
["bitfinex","BTCUSD",1759851328678,0.20799608,121960.0,121950.0,0.29949108]
["bitfinex","BTCUSD",1759851328922,0.18024608,121960.0,121950.0,0.29949108]
["bitfinex","BTCUSD",1759851329832,0.20862608,121960.0,121950.0,0.29949108]
["bitfinex","BTCUSD",1759851330035,0.18024608,121960.0,121950.0,0.29949108]
["bitfinex","BTCUSD",1759851330975,0.20862608,121960.0,121950.0,0.2394]
["bitfinex","BTCUSD",1759851331399,0.20862608,121960.0,121950.0,0.26547]
["bitfinex","BTCUSD",1759851332305,0.18024608,121960.0,121950.0,0.34062]
["bitfinex","BTCUSD",1759851332710,0.01625789,121960.0,121950.0,0.6193137]
["bitfinex","BTCUSD",1759851332910,0.01625789,121960.0,121950.0,0.6993105]
["bitfinex","BTCUSD",1759851333331,0.01625789,121960.0,121950.0,0.10422]
["bitfinex","BTCUSD",1759851333537,0.20862608,121960.0,121950.0,0.1302]
["bitfinex","BTCUSD",1759851333710,0.54862608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851333934,0.85977608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851334150,1.54832932,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851334507,0.85977608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851334908,1.54832932,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851335106,0.85977608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851335331,1.54832932,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851335754,0.85977608,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851336116,1.63145138,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851336567,0.70649814,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851336770,1.63141138,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851336973,2.47688038,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1759851337172,0.16404199,121920.0,121910.0,0.20915749]
["bitfinex","BTCUSD",1759851337376,0.16404199,121920.0,121910.0,0.2733684]
["bitfinex","BTCUSD",1759851337574,0.16506458,121920.0,121910.0,0.2141984]
["bitfinex","BTCUSD",1759851337982,0.16506458,121920.0,121910.0,0.14883091]
["bitfinex","BTCUSD",1759851338414,0.16514722,121920.0,121910.0,0.14883091]
["bitfinex","BTCUSD",1759851338594,0.16714722,121920.0,121910.0,0.15032]
["bitfinex","BTCUSD",1759851338881,0.16814722,121920.0,121910.0,0.13392]
["bitfinex","BTCUSD",1759851339290,0.19454722,121920.0,121910.0,0.03472]
["bitfinex","BTCUSD",1759851339463,0.16814722,121920.0,121910.0,0.10904]
["bitfinex","BTCUSD",1759851340718,0.19454722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851340892,0.19454722,121920.0,121910.0,0.03472]
["bitfinex","BTCUSD",1759851341515,0.19454722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851341719,0.16814722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851341926,0.16814722,121920.0,121910.0,0.09264]
["bitfinex","BTCUSD",1759851342104,0.16814722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851342308,0.19454722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851342667,0.16814722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851342874,0.16814722,121920.0,121910.0,0.09264]
["bitfinex","BTCUSD",1759851343072,0.16814722,121920.0,121910.0,0.10904]
["bitfinex","BTCUSD",1759851343425,0.16814722,121920.0,121910.0,0.15998677]
["bitfinex","BTCUSD",1759851344266,0.16814722,121920.0,121910.0,0.17642677]
["bitfinex","BTCUSD",1759851344469,0.16814722,121920.0,121910.0,0.14358677]
["bitfinex","BTCUSD",1759851344673,0.16814722,121920.0,121910.0,0.10227677]
["bitfinex","BTCUSD",1759851344884,0.16814722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851345084,0.19454722,121920.0,121910.0,0.05133]
["bitfinex","BTCUSD",1759851345329,0.19454722,121920.0,121910.0,0.03472]
["bitfinex","BTCUSD",1759851345550,0.19454722,121920.0,121910.0,0.27108]
["bitfinex","BTCUSD",1759851345967,0.19454722,121920.0,121910.0,0.32477989]
["bitfinex","BTCUSD",1759851346173,0.19354722,121920.0,121910.0,0.34138989]
["bitfinex","BTCUSD",1759851346388,0.19754722,121920.0,121910.0,0.28069]
["bitfinex","BTCUSD",1759851346825,0.17114722,121920.0,121910.0,0.322]
["bitfinex","BTCUSD",1759851347000,0.19754722,121920.0,121910.0,0.26408]
["bitfinex","BTCUSD",1759851347577,0.17314722,121920.0,121910.0,0.325]
["bitfinex","BTCUSD",1759851347775,0.17314722,121920.0,121910.0,0.10004]
["bitfinex","BTCUSD",1759851348211,0.17314722,121920.0,121910.0,0.36365751]
["bitfinex","BTCUSD",1759851348939,0.17314722,121920.0,121910.0,0.61663751]
["bitfinex","BTCUSD",1759851350019,0.17314722,121920.0,121910.0,0.45258206]
["bitfinex","BTCUSD",1759851350220,0.17314722,121920.0,121910.0,0.61663751]
["bitfinex","BTCUSD",1759851350645,0.17314722,121920.0,121910.0,0.45258206]
["bitfinex","BTCUSD",1759851350847,0.17314722,121920.0,121910.0,0.52277091]
["bitfinex","BTCUSD",1759851351051,0.17314722,121920.0,121910.0,0.48971091]
["bitfinex","BTCUSD",1759851351825,0.17314722,121920.0,121910.0,0.25335091]
["bitfinex","BTCUSD",1759851352036,0.17314722,121920.0,121910.0,0.41952206]
["bitfinex","BTCUSD",1759851352444,0.19954722,121920.0,121910.0,0.34520206]
["bitfinex","BTCUSD",1759851353088,0.19954722,121920.0,121910.0,0.26208]
["bitfinex","BTCUSD",1759851354021,0.19954722,121920.0,121910.0,0.23936]
["bitfinex","BTCUSD",1759851354194,0.17314722,121920.0,121910.0,0.28369]
["bitfinex","BTCUSD",1759851354363,0.19954722,121920.0,121910.0,0.28369]
["bitfinex","BTCUSD",1759851354586,0.17314722,121920.0,121910.0,0.28369]
["bitfinex","BTCUSD",1759851354895,0.17314722,121920.0,121910.0,0.325]
["bitfinex","BTCUSD",1759851355100,0.2068648,121920.0,121910.0,0.325]
["bitfinex","BTCUSD",1759851355318,0.2332648,121920.0,121910.0,0.28369]
["bitfinex","BTCUSD",1759851355522,0.2900948,121920.0,121910.0,0.23936]
["bitfinex","BTCUSD",1759851355892,0.25637722,121920.0,121910.0,0.23936]
["bitfinex","BTCUSD",1759851356460,0.24084722,121920.0,121910.0,0.23936]
["bitfinex","BTCUSD",1759851356666,0.19954722,121920.0,121910.0,0.23936]
["bitfinex","BTCUSD",1759851356983,0.19954722,121920.0,121910.0,0.26708]
["bitfinex","BTCUSD",1759851357178,0.17314722,121920.0,121910.0,0.04733]
["bitfinex","BTCUSD",1759851357412,0.19954722,121920.0,121910.0,0.04733]
["bitfinex","BTCUSD",1759851358655,0.19954722,121920.0,121910.0,0.003]
["bitfinex","BTCUSD",1759851358656,0.59637722,121920.0,121910.0,0.003]
["bitfinex","BTCUSD",1759851359477,0.58084722,121920.0,121910.0,0.003]
["bitfinex","BTCUSD",1759851359680,0.58084722,121920.0,121910.0,0.02951]
["bitfinex","BTCUSD",1759851359681,0.53954722,121920.0,121910.0,0.02951]
["bitfinex","BTCUSD",1759851360085,0.53954722,121920.0,121910.0,0.04608]
["bitfinex","BTCUSD",1759851360287,0.17314722,121920.0,121910.0,0.13474632]
["bitfinex","BTCUSD",1759851360531,0.17314722,121920.0,121910.0,0.10309]
["bitfinex","BTCUSD",1759851360947,0.17314722,121920.0,121910.0,0.26714545]
["bitfinex","BTCUSD",1759851361126,0.17314722,121920.0,121910.0,0.35026751]
["bitfinex","BTCUSD",1759851361343,0.00910523,121920.0,121910.0,0.36567751]
["bitfinex","BTCUSD",1759851361509,0.00910523,121920.0,121910.0,0.44228775]
["bitfinex","BTCUSD",1759851361704,0.17314722,121920.0,121910.0,0.44228775]
["bitfinex","BTCUSD",1759851362121,0.00910523,121920.0,121910.0,0.44228775]
["bitfinex","BTCUSD",1759851363356,0.00910523,121920.0,121910.0,0.43305769]
["bitfinex","BTCUSD",1759851363561,0.00910523,121920.0,121910.0,0.160192]
["bitfinex","BTCUSD",1759851363562,0.17314722,121920.0,121910.0,0.160192]
["bitfinex","BTCUSD",1759851364067,0.19852722,121920.0,121910.0,0.10963206]
["bitfinex","BTCUSD",1759851364617,0.16405545,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759851364889,0.18943545,121910.0,121900.0,0.51006096]
["bitfinex","BTCUSD",1759851365094,0.16405545,121910.0,121900.0,0.55713778]
["bitfinex","BTCUSD",1759851365297,0.18943545,121910.0,121900.0,0.39306888]
["bitfinex","BTCUSD",1759851365822,0.19243545,121910.0,121900.0,0.56313778]
["bitfinex","BTCUSD",1759851366024,0.16705545,121910.0,121900.0,0.56313778]
["bitfinex","BTCUSD",1759851366263,0.17205545,121910.0,121900.0,0.57970778]
["bitfinex","BTCUSD",1759851367095,0.19743545,121910.0,121900.0,0.35199206]
["bitfinex","BTCUSD",1759851368036,0.17205545,121910.0,121900.0,0.57285096]
["bitfinex","BTCUSD",1759851368409,0.008,121910.0,121900.0,1.05213845]
["bitfinex","BTCUSD",1759851368646,0.008,121910.0,121900.0,1.15213845]
["bitfinex","BTCUSD",1759851368796,8.264e-05,121920.0,121910.0,0.62905545]
["bitfinex","BTCUSD",1759851369000,8.264e-05,121920.0,121910.0,0.89788431]
["bitfinex","BTCUSD",1759851369212,8.264e-05,121920.0,121910.0,0.92439431]
["bitfinex","BTCUSD",1759851370555,0.00108264,121920.0,121910.0,0.92439431]
["bitfinex","BTCUSD",1759851370780,0.00108264,121920.0,121910.0,1.58727431]
["bitfinex","BTCUSD",1759851370929,0.00210523,121920.0,121910.0,1.58727431]
["bitfinex","BTCUSD",1759851371306,0.00510523,121920.0,121910.0,1.59627431]
["bitfinex","BTCUSD",1759851371546,0.00510523,121920.0,121910.0,1.51103431]
["bitfinex","BTCUSD",1759851371760,0.00510523,121920.0,121910.0,1.59631431]
["bitfinex","BTCUSD",1759851372652,1e-08,121920.0,121910.0,1.59631431]
["bitfinex","BTCUSD",1759851373609,1e-08,121920.0,121910.0,2.34923031]
["bitfinex","BTCUSD",1759851373987,1e-08,121920.0,121910.0,1.74178031]
["bitfinex","BTCUSD",1759851374617,1e-08,121920.0,121910.0,1.70010631]
["bitfinex","BTCUSD",1759851374798,1e-08,121920.0,121910.0,1.92433331]
["bitfinex","BTCUSD",1759851376703,1e-08,121920.0,121910.0,1.70392131]
["bitfinex","BTCUSD",1759851376944,1e-08,121920.0,121910.0,0.93339431]
["bitfinex","BTCUSD",1759851377132,1e-08,121920.0,121910.0,1.35967431]
["bitfinex","BTCUSD",1759851377331,1e-08,121920.0,121910.0,1.59599431]
["bitfinex","BTCUSD",1759851377540,1e-08,121920.0,121910.0,0.83339431]
["bitfinex","BTCUSD",1759851377763,1e-08,121920.0,121910.0,1.59599431]
["bitfinex","BTCUSD",1759851378151,1e-08,121920.0,121910.0,0.59339431]
["bitfinex","BTCUSD",1759851378353,1e-08,121920.0,121910.0,1.25599431]
["bitfinex","BTCUSD",1759851378560,1e-08,121920.0,121910.0,1.59599431]
["bitfinex","BTCUSD",1759851381132,1e-08,121920.0,121910.0,1.16971431]
["bitfinex","BTCUSD",1759851381340,1e-08,121920.0,121910.0,1.59599431]
["bitfinex","BTCUSD",1759851383202,1e-08,121920.0,121910.0,1.51071431]
["bitfinex","BTCUSD",1759851383407,1e-08,121920.0,121910.0,1.59595431]
["bitfinex","BTCUSD",1759851388275,1e-08,121920.0,121910.0,1.51071431]
["bitfinex","BTCUSD",1759851388452,1e-08,121920.0,121910.0,1.59595431]
["bitfinex","BTCUSD",1759851388898,1e-08,121920.0,121910.0,1.16967431]
["bitfinex","BTCUSD",1759851389096,1e-08,121920.0,121910.0,1.59595431]
["bitfinex","BTCUSD",1759851389874,1e-08,121920.0,121910.0,1.59591431]
["bitfinex","BTCUSD",1759851390591,1e-08,121920.0,121910.0,0.87691431]
["bitfinex","BTCUSD",1759851390852,0.164042,121920.0,121910.0,0.26066206]
["bitfinex","BTCUSD",1759851390995,0.246632,121920.0,121910.0,0.41364206]
["bitfinex","BTCUSD",1759851391202,0.246632,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759851391416,1.55655604,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759851391639,0.70188406,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759851391839,1.6560181,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759851392084,1.68064487,121920.0,121910.0,0.009]
["bitfinex","BTCUSD",1759851392280,3.38980787,121920.0,121910.0,0.01]
["bitfinex","BTCUSD",1759851392518,2.9584063,121920.0,121910.0,0.01]
["bitfinex","BTCUSD",1759851392691,0.5040689,121900.0,121890.0,0.00085605]
["bitfinex","BTCUSD",1759851393216,1.55558294,121900.0,121890.0,0.00085605]
["bitfinex","BTCUSD",1759851393633,1.55358294,121900.0,121890.0,0.00085605]
["bitfinex","BTCUSD",1759851393857,0.6157889,121900.0,121890.0,0.00085605]
["bitfinex","BTCUSD",1759851394073,0.6177889,121900.0,121890.0,0.00285605]
["bitfinex","BTCUSD",1759851394285,0.8541489,121900.0,121890.0,0.00285605]
["bitfinex","BTCUSD",1759851394939,0.8591489,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851398021,1.896405,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851398224,0.95861096,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851398466,1.896405,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851399140,0.95861096,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851400414,1.896405,121900.0,121890.0,0.00385605]
["bitfinex","BTCUSD",1759851401025,0.95861096,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851401589,0.98324147,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851401993,0.74688147,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851402192,0.98324147,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851402607,1.92103551,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851403212,0.98324147,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851403438,1.92103551,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851404402,2.58425247,121900.0,121890.0,0.0022944]
["bitfinex","BTCUSD",1759851404604,3.52204651,121900.0,121890.0,0.0022944]
["bitfinex","BTCUSD",1759851404846,3.52704651,121900.0,121890.0,0.0032944]
["bitfinex","BTCUSD",1759851405230,3.52204651,121900.0,121890.0,0.0022944]
["bitfinex","BTCUSD",1759851405478,3.52804651,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759851405674,3.53832761,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759851405879,3.54732761,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759851406106,2.60953357,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759851406328,0.50410929,121870.0,121860.0,0.01120319]
["bitfinex","BTCUSD",1759851406505,1.94090035,121870.0,121860.0,0.01120319]
["bitfinex","BTCUSD",1759851406660,1.98642859,121870.0,121860.0,0.01120319]
["bitfinex","BTCUSD",1759851406869,2.09011859,121870.0,121860.0,0.01376077]
["bitfinex","BTCUSD",1759851407488,3.02791263,121870.0,121860.0,0.01426105]
["bitfinex","BTCUSD",1759851407895,3.03391263,121870.0,121860.0,0.01426105]
["bitfinex","BTCUSD",1759851408696,3.05091263,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851408910,3.07555125,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851409127,1.93359125,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851409619,1.02781921,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851409991,2.14529725,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851410941,1.18750321,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851411141,2.12529725,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851411761,0.83969415,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851411968,0.54473929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851412252,0.82123929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851412427,0.18887929,121870.0,121860.0,0.04117105]
["bitfinex","BTCUSD",1759851412781,0.42531929,121870.0,121860.0,0.04117105]
["bitfinex","BTCUSD",1759851413650,0.48123929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851414285,0.49733929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851414443,0.42531929,121870.0,121860.0,0.04117105]
["bitfinex","BTCUSD",1759851414948,0.49733929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851415493,0.51344929,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851415792,1.87436539,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851417161,1.63792539,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851417515,1.88992539,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851417742,3.96954639,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851417944,3.29807339,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851418083,3.23988039,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851418281,3.30156288,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851418984,2.36376884,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851419322,3.30156288,121870.0,121860.0,0.01526105]
["bitfinex","BTCUSD",1759851419927,3.30156288,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759851420079,3.06512288,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759851420443,3.38688288,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759851420788,2.44908884,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759851421027,3.38688288,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759851421662,0.16416317,121830.0,121820.0,0.000695]
["bitfinex","BTCUSD",1759851421808,0.40064317,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851422005,0.25717317,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851422200,0.49365317,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851423072,0.501686,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851423272,0.519686,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851423448,0.58607484,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851423621,0.34959484,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851424077,0.58607484,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851424919,0.60111484,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851425153,0.94111484,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851425352,2.67813894,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851425626,1.7559149,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851425835,1.97760094,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851425976,2.0022461,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851426589,1.06445206,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851426793,2.0022461,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851427199,1.75427571,121830.0,121820.0,0.00077764]
["bitfinex","BTCUSD",1759851427440,1.75427571,121830.0,121820.0,0.00282489]
["bitfinex","BTCUSD",1759851427866,2.55619071,121830.0,121820.0,0.00282489]
["bitfinex","BTCUSD",1759851428015,1.62988706,121830.0,121820.0,0.00282489]
["bitfinex","BTCUSD",1759851428232,0.50419013,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851428425,0.74075265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851428667,0.84880265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851428877,0.61232265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851429093,0.52883265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851429305,0.76531265,121810.0,121800.0,0.028785]
["bitfinex","BTCUSD",1759851429517,0.80045265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851429745,0.84460265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851429920,0.60808265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851430119,0.79135265,121810.0,121800.0,0.028785]
["bitfinex","BTCUSD",1759851430333,0.79135265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851430334,0.80649265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851430572,0.60808265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851431243,0.56997265,121810.0,121800.0,0.028785]
["bitfinex","BTCUSD",1759851431423,0.80649265,121810.0,121800.0,0.028785]
["bitfinex","BTCUSD",1759851431637,0.80649265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851431845,1.5496263,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851432250,0.84460265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851432894,0.60808265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851433089,0.85980265,121810.0,121800.0,0.004105]
["bitfinex","BTCUSD",1759851433858,0.85980265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851434058,0.56997265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851434281,0.79135265,121810.0,121800.0,0.02980896]
["bitfinex","BTCUSD",1759851435332,0.56997265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851435532,0.84460265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851436470,0.79135265,121810.0,121800.0,0.02980896]
["bitfinex","BTCUSD",1759851437648,0.79135265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851437649,0.87484265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851438052,1.5646663,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851438238,0.85980265,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851438438,1.5496263,121810.0,121800.0,0.00512896]
["bitfinex","BTCUSD",1759851438645,0.16421709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851438844,0.40073709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851439059,0.25722709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851439268,0.49374709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851440239,0.44043709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851440451,0.25722709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851440656,0.47858709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851441180,0.49658709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851441375,0.50158709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851441664,0.51678709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851441871,0.57961218,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759851442763,0.16425755,121760.0,121750.0,0.01312145]
["bitfinex","BTCUSD",1759851442980,0.16425755,121760.0,121750.0,0.02834145]
["bitfinex","BTCUSD",1759851443204,0.16425755,121760.0,121750.0,0.09068145]
["bitfinex","BTCUSD",1759851443668,0.16425755,121760.0,121750.0,0.10584145]
["bitfinex","BTCUSD",1759851443880,0.16425755,121760.0,121750.0,0.09068145]
["bitfinex","BTCUSD",1759851444120,0.16425755,121760.0,121750.0,0.09083163]
["bitfinex","BTCUSD",1759851444328,0.16425755,121760.0,121750.0,0.05317163]
["bitfinex","BTCUSD",1759851444532,0.18025755,121760.0,121750.0,0.10599163]
["bitfinex","BTCUSD",1759851444704,0.18025755,121760.0,121750.0,0.10855279]
["bitfinex","BTCUSD",1759851445087,0.18025755,121760.0,121750.0,0.09339279]
["bitfinex","BTCUSD",1759851445290,0.18025755,121760.0,121750.0,0.05573279]
["bitfinex","BTCUSD",1759851445688,0.18025755,121760.0,121750.0,0.09339279]
["bitfinex","BTCUSD",1759851445882,0.18025755,121760.0,121750.0,0.11916049]
["bitfinex","BTCUSD",1759851446145,0.59806755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851446298,0.71142961,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851446666,0.83526755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851447253,0.81926755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851447515,0.76601755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851447690,0.19181755,121760.0,121750.0,0.02468001]
["bitfinex","BTCUSD",1759851447895,0.44201755,121760.0,121750.0,0.02468001]
["bitfinex","BTCUSD",1759851448107,0.43901755,121760.0,121750.0,0.02468001]
["bitfinex","BTCUSD",1759851448305,0.42601755,121760.0,121750.0,0.02468001]
["bitfinex","BTCUSD",1759851448507,0.18325755,121760.0,121750.0,0.03990001]
["bitfinex","BTCUSD",1759851449016,0.18325755,121760.0,121750.0,0.07756001]
["bitfinex","BTCUSD",1759851449174,0.20781755,121760.0,121750.0,0.02468001]
["bitfinex","BTCUSD",1759851449957,0.20921755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851450293,0.27991755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851450548,0.22471755,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759851450765,0.20921755,121760.0,121750.0,0.02422001]
["bitfinex","BTCUSD",1759851450996,0.18325755,121760.0,121750.0,0.07643001]
["bitfinex","BTCUSD",1759851451218,0.019,121760.0,121750.0,0.10631001]
["bitfinex","BTCUSD",1759851451436,0.18325755,121760.0,121750.0,0.09112001]
["bitfinex","BTCUSD",1759851451655,0.18325755,121760.0,121750.0,0.32820001]
["bitfinex","BTCUSD",1759851451874,0.18218346,121760.0,121750.0,0.46057032]
["bitfinex","BTCUSD",1759851452087,0.18218346,121760.0,121750.0,0.62484136]
["bitfinex","BTCUSD",1759851452521,0.01792591,121760.0,121750.0,0.72539136]
["bitfinex","BTCUSD",1759851452757,0.16428454,121740.0,121720.0,0.08536]
["bitfinex","BTCUSD",1759851452948,0.16443692,121740.0,121720.0,0.40556206]
["bitfinex","BTCUSD",1759851453180,0.16429803,121730.0,121720.0,0.34230921]
["bitfinex","BTCUSD",1759851453399,0.16429803,121730.0,121720.0,0.09122921]
["bitfinex","BTCUSD",1759851453629,0.16429803,121730.0,121720.0,0.41370921]
["bitfinex","BTCUSD",1759851454176,0.16429803,121730.0,121720.0,0.57802074]
["bitfinex","BTCUSD",1759851454427,0.18093692,121740.0,121720.0,0.57802074]
["bitfinex","BTCUSD",1759851454655,0.17993692,121740.0,121720.0,0.6522553]
["bitfinex","BTCUSD",1759851454889,0.009,121730.0,121720.0,0.6522553]
["bitfinex","BTCUSD",1759851455161,0.17329803,121730.0,121720.0,0.3297753]
["bitfinex","BTCUSD",1759851455367,0.17229803,121730.0,121720.0,0.6522153]
["bitfinex","BTCUSD",1759851455532,0.16429803,121730.0,121720.0,0.3297753]
["bitfinex","BTCUSD",1759851455755,0.16429803,121730.0,121720.0,0.6522553]
["bitfinex","BTCUSD",1759851456205,0.16443692,121740.0,121720.0,0.57802074]
["bitfinex","BTCUSD",1759851456345,0.16429803,121730.0,121720.0,0.25554074]
["bitfinex","BTCUSD",1759851456530,0.16432987,121710.0,121690.0,0.25287567]
["bitfinex","BTCUSD",1759851456729,0.09981,121730.0,121700.0,0.40556206]
["bitfinex","BTCUSD",1759851456950,0.34,121730.0,121700.0,0.57811668]
["bitfinex","BTCUSD",1759851457168,0.17993692,121740.0,121710.0,0.17254056]
["bitfinex","BTCUSD",1759851457369,0.008,121730.0,121720.0,0.48463359]
["bitfinex","BTCUSD",1759851457574,0.009,121730.0,121720.0,0.48463359]
["bitfinex","BTCUSD",1759851457802,0.001,121730.0,121720.0,0.48463359]
["bitfinex","BTCUSD",1759851458131,0.00015072,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759851458317,0.00015072,121740.0,121730.0,0.24742009]
["bitfinex","BTCUSD",1759851458454,0.00315072,121740.0,121730.0,0.24742009]
["bitfinex","BTCUSD",1759851458655,0.00315072,121740.0,121730.0,0.24844493]
["bitfinex","BTCUSD",1759851459134,0.00315072,121740.0,121730.0,0.33380493]
["bitfinex","BTCUSD",1759851459345,0.00315072,121740.0,121730.0,0.32844173]
["bitfinex","BTCUSD",1759851459543,0.00315072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851459773,0.00015072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851460085,0.02215072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851460328,0.00515072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851460590,0.00015072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851460761,0.00815072,121740.0,121730.0,0.65108173]
["bitfinex","BTCUSD",1759851460959,0.00915072,121740.0,121730.0,0.48568493]
["bitfinex","BTCUSD",1759851461156,0.00915072,121740.0,121730.0,0.57104493]
["bitfinex","BTCUSD",1759851461388,0.00115072,121740.0,121730.0,0.57104493]
["bitfinex","BTCUSD",1759851461570,0.00015072,121740.0,121730.0,0.57104493]
["bitfinex","BTCUSD",1759851461763,0.01015072,121740.0,121730.0,0.56249234]
["bitfinex","BTCUSD",1759851461935,0.01015072,121740.0,121730.0,0.64781234]
["bitfinex","BTCUSD",1759851462499,0.01115072,121740.0,121730.0,0.64781234]
["bitfinex","BTCUSD",1759851462743,0.01115072,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851462744,0.54071526,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851462951,0.30051526,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851463168,0.26273526,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851463586,0.25273526,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851463788,0.63051526,121740.0,121730.0,0.00102484]
["bitfinex","BTCUSD",1759851464124,0.65251526,121740.0,121730.0,0.00202484]
["bitfinex","BTCUSD",1759851464326,0.65751526,121740.0,121730.0,0.00202484]
["bitfinex","BTCUSD",1759851467297,0.16433853,121700.0,121690.0,0.06]
["bitfinex","BTCUSD",1759851467521,0.20616853,121700.0,121690.0,0.06]
["bitfinex","BTCUSD",1759851467778,0.27353853,121700.0,121690.0,0.03536455]
["bitfinex","BTCUSD",1759851467994,0.27353853,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851467995,0.20616853,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851468370,0.27468916,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851468960,0.27368916,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851469461,0.30305152,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851469719,0.26527152,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851469960,0.28205152,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851470167,0.30305152,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851470342,0.26927152,121700.0,121690.0,0.09377643]
["bitfinex","BTCUSD",1759851470492,0.32293152,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851471893,0.19785152,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851472143,0.19785152,121700.0,121690.0,0.17813167]
["bitfinex","BTCUSD",1759851472493,0.02515063,121700.0,121690.0,0.17813167]
["bitfinex","BTCUSD",1759851472888,0.02515063,121700.0,121690.0,0.26125373]
["bitfinex","BTCUSD",1759851473309,0.18948916,121700.0,121690.0,0.26125373]
["bitfinex","BTCUSD",1759851473522,0.02515063,121700.0,121690.0,0.26125373]
["bitfinex","BTCUSD",1759851474059,0.02515063,121700.0,121690.0,0.58785373]
["bitfinex","BTCUSD",1759851475385,0.23131916,121700.0,121690.0,0.09690169]
["bitfinex","BTCUSD",1759851475598,0.23131916,121700.0,121690.0,0.25481963]
["bitfinex","BTCUSD",1759851475818,0.22905377,121700.0,121690.0,0.25481963]
["bitfinex","BTCUSD",1759851476256,0.23131916,121700.0,121690.0,0.25481963]
["bitfinex","BTCUSD",1759851476465,0.23131916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851476745,0.18948916,121700.0,121690.0,0.25477963]
["bitfinex","BTCUSD",1759851477095,0.02515063,121700.0,121690.0,0.50225373]
["bitfinex","BTCUSD",1759851477305,0.36405665,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851477512,0.31456916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851477715,0.27678916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851477984,0.27678916,121700.0,121690.0,0.25501963]
["bitfinex","BTCUSD",1759851478808,0.27678916,121700.0,121690.0,0.25505963]
["bitfinex","BTCUSD",1759851479004,0.27678916,121700.0,121690.0,0.25497963]
["bitfinex","BTCUSD",1759851479751,0.18948916,121700.0,121690.0,0.25497963]
["bitfinex","BTCUSD",1759851480331,0.31556916,121700.0,121690.0,0.25485963]
["bitfinex","BTCUSD",1759851480913,0.22957916,121700.0,121690.0,0.25485963]
["bitfinex","BTCUSD",1759851481133,0.29959916,121700.0,121690.0,0.25485963]
["bitfinex","BTCUSD",1759851481346,0.28491916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851481591,0.03991063,121700.0,121690.0,0.17813167]
["bitfinex","BTCUSD",1759851481819,0.18948916,121700.0,121690.0,0.07781689]
["bitfinex","BTCUSD",1759851482040,0.22957916,121700.0,121690.0,0.07781689]
["bitfinex","BTCUSD",1759851482259,0.20424916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851482456,0.18948916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851483215,0.22957916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851483431,0.18948916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851483856,0.20424916,121700.0,121690.0,0.25469963]
["bitfinex","BTCUSD",1759851484073,0.22957916,121700.0,121690.0,0.25469963]
["bitfinex","BTCUSD",1759851484289,0.21957916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851484523,0.28959916,121700.0,121690.0,0.25453963]
["bitfinex","BTCUSD",1759851484726,0.30556916,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851484963,1.41851487,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851485178,0.72869122,121700.0,121690.0,0.01377963]
["bitfinex","BTCUSD",1759851485818,0.71354059,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851486284,0.74154059,121700.0,121690.0,0.01277963]
["bitfinex","BTCUSD",1759851486781,2.58441073,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851486999,2.44060423,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851487216,1.83066547,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851487425,2.07130547,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851487638,2.06530547,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851487892,2.07230547,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851488073,1.13081409,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851488286,0.89017409,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851488497,1.28164409,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851488703,1.13894809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851488913,1.11694809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851489145,0.72482809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851489390,0.39582809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851489581,0.72682809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851489785,0.74682809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851491890,0.74682809,121700.0,121690.0,0.24108001]
["bitfinex","BTCUSD",1759851492571,0.74682809,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851496916,2.20515747,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851497122,2.16996947,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851497321,2.12517347,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851498130,2.14984826,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851499908,1.20835688,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851500371,2.19903826,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759851500546,0.50435204,121690.0,121680.0,0.11753978]
["bitfinex","BTCUSD",1759851500798,0.50437905,121670.0,121660.0,0.01478464]
["bitfinex","BTCUSD",1759851501001,0.85327111,121670.0,121660.0,0.01478464]
["bitfinex","BTCUSD",1759851501156,0.89288111,121670.0,121660.0,0.01478464]
["bitfinex","BTCUSD",1759851501354,0.95414111,121670.0,121660.0,0.01478464]
["bitfinex","BTCUSD",1759851502002,0.95414111,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851502003,0.96314111,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851502749,0.72258111,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851502984,0.96302111,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851503571,0.96802111,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851504012,1.03084037,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851505230,0.36727831,121670.0,121660.0,0.01778464]
["bitfinex","BTCUSD",1759851505636,0.64445905,121670.0,121660.0,0.25802464]
["bitfinex","BTCUSD",1759851505850,0.17837905,121670.0,121660.0,0.5078572]
["bitfinex","BTCUSD",1759851506047,0.17837905,121670.0,121660.0,0.34346464]
["bitfinex","BTCUSD",1759851506253,0.21764765,121670.0,121660.0,0.34264353]
["bitfinex","BTCUSD",1759851506454,0.21764765,121670.0,121660.0,0.25878206]
["bitfinex","BTCUSD",1759851506455,0.64363765,121670.0,121660.0,0.25878206]
["bitfinex","BTCUSD",1759851507474,0.55764765,121670.0,121660.0,0.25878206]
["bitfinex","BTCUSD",1759851507629,0.64363765,121670.0,121660.0,0.25878206]
["bitfinex","BTCUSD",1759851508210,0.64363765,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851508457,0.64363765,121670.0,121660.0,0.08242206]
["bitfinex","BTCUSD",1759851508678,0.64363765,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851510290,0.72675971,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851512262,1.66825109,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851512490,2.38342309,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851512725,2.24042109,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851512953,1.29892971,121670.0,121660.0,0.01850206]
["bitfinex","BTCUSD",1759851513207,2.23142109,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1759851513436,2.31186109,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1759851513666,1.45833272,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1759851514136,1.10591097,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759851514265,1.76903303,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759851514470,4.66158903,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759851514895,4.20267903,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759851515317,4.20267903,121640.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759851515318,0.50443311,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759851515529,0.50443311,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851515530,0.84420517,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851515743,0.71692517,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851515967,1.89901655,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851516173,0.71692517,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851516379,0.56279311,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851516584,0.19140311,121630.0,121620.0,0.09196968]
["bitfinex","BTCUSD",1759851516742,0.17943311,121630.0,121620.0,0.11762045]
["bitfinex","BTCUSD",1759851516952,0.20640311,121630.0,121620.0,0.09196968]
["bitfinex","BTCUSD",1759851517158,0.29271311,121630.0,121620.0,0.09125968]
["bitfinex","BTCUSD",1759851517362,0.30880311,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851517582,0.26852311,121630.0,121620.0,0.00049968]
["bitfinex","BTCUSD",1759851517788,0.20640311,121630.0,121620.0,0.00120968]
["bitfinex","BTCUSD",1759851517992,0.17943311,121630.0,121620.0,0.00120968]
["bitfinex","BTCUSD",1759851518458,0.015,121630.0,121620.0,0.25175837]
["bitfinex","BTCUSD",1759851518668,0.015,121630.0,121620.0,0.3227441]
["bitfinex","BTCUSD",1759851519359,0.008,121630.0,121620.0,0.3227441]
["bitfinex","BTCUSD",1759851519588,0.001,121630.0,121620.0,0.15680747]
["bitfinex","BTCUSD",1759851519822,0.005,121630.0,121620.0,0.3212541]
["bitfinex","BTCUSD",1759851520031,0.005,121630.0,121620.0,0.25232067]
["bitfinex","BTCUSD",1759851520233,0.16943311,121630.0,121620.0,0.08787404]
["bitfinex","BTCUSD",1759851520432,0.005,121630.0,121620.0,0.41274404]
["bitfinex","BTCUSD",1759851520634,0.005,121630.0,121620.0,0.08638404]
["bitfinex","BTCUSD",1759851520874,0.16943311,121630.0,121620.0,0.41270404]
["bitfinex","BTCUSD",1759851521099,0.16843311,121630.0,121620.0,0.41270404]
["bitfinex","BTCUSD",1759851521314,0.16643311,121630.0,121620.0,0.41270404]
["bitfinex","BTCUSD",1759851521535,0.17043311,121630.0,121620.0,0.41270404]
["bitfinex","BTCUSD",1759851521737,0.22282311,121630.0,121620.0,0.41199404]
["bitfinex","BTCUSD",1759851521974,1.65805655,121630.0,121620.0,0.00255198]
["bitfinex","BTCUSD",1759851522143,1.66605655,121630.0,121620.0,0.00355198]
["bitfinex","BTCUSD",1759851522369,0.88268311,121630.0,121620.0,0.00355198]
["bitfinex","BTCUSD",1759851522570,0.64144311,121630.0,121620.0,0.00355198]
["bitfinex","BTCUSD",1759851522819,0.87868311,121630.0,121620.0,0.00255198]
["bitfinex","BTCUSD",1759851523036,0.87468311,121630.0,121620.0,0.00255198]
["bitfinex","BTCUSD",1759851523174,0.88868311,121630.0,121620.0,0.00255198]
["bitfinex","BTCUSD",1759851523652,0.50444663,121620.0,121610.0,8e-05]
["bitfinex","BTCUSD",1759851523887,1.52956354,121620.0,121610.0,8e-05]
["bitfinex","BTCUSD",1759851524105,0.71708216,121620.0,121610.0,0.0005932]
["bitfinex","BTCUSD",1759851524529,1.65857354,121620.0,121610.0,0.0005932]
["bitfinex","BTCUSD",1759851524741,1.68057354,121620.0,121610.0,0.0005932]
["bitfinex","BTCUSD",1759851524941,1.66857354,121620.0,121610.0,0.0005932]
["bitfinex","BTCUSD",1759851525137,3.42159854,121620.0,121610.0,0.0005932]
["bitfinex","BTCUSD",1759851525381,0.16446015,121610.0,121600.0,0.00834]
["bitfinex","BTCUSD",1759851525547,0.16446015,121610.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851525548,0.50448721,121590.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851525760,1.79712065,121590.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851525945,0.95829927,121590.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851526155,1.65811065,121590.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851526362,0.95829927,121590.0,121580.0,0.0015231]
["bitfinex","BTCUSD",1759851526546,0.95829927,121590.0,121580.0,0.00306314]
["bitfinex","BTCUSD",1759851526903,1.96135317,121590.0,121580.0,0.00306314]
["bitfinex","BTCUSD",1759851527075,1.01986179,121590.0,121580.0,0.00306314]
["bitfinex","BTCUSD",1759851527348,1.96135317,121590.0,121580.0,0.00306314]
["bitfinex","BTCUSD",1759851527488,0.16457145,121530.0,121510.0,0.17171459]
["bitfinex","BTCUSD",1759851527864,0.16457145,121530.0,121510.0,0.33630969]
["bitfinex","BTCUSD",1759851527865,0.03205,121530.0,121510.0,0.33630969]
["bitfinex","BTCUSD",1759851528076,0.01582,121530.0,121510.0,0.33630969]
["bitfinex","BTCUSD",1759851528283,0.19661859,121530.0,121520.0,0.003082]
["bitfinex","BTCUSD",1759851528475,0.29357859,121530.0,121520.0,0.003082]
["bitfinex","BTCUSD",1759851528610,0.12951285,121530.0,121520.0,0.003082]
["bitfinex","BTCUSD",1759851528832,0.13851285,121530.0,121500.0,4.4329243]
["bitfinex","BTCUSD",1759851529042,0.10267,121520.0,121500.0,4.43292457]
["bitfinex","BTCUSD",1759851529250,1.22425459,121530.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851529251,0.12901,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851529449,0.04792285,121530.0,121500.0,4.68618529]
["bitfinex","BTCUSD",1759851529694,0.12003225,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851530036,0.07399,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851530241,0.09012,121520.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851530413,0.12901,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851531246,0.12901,121520.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851531387,0.09012,121520.0,121500.0,4.43292434]
["bitfinex","BTCUSD",1759851531595,0.10812,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851531797,0.06016,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851531988,0.14701,121520.0,121500.0,4.43292449]
["bitfinex","BTCUSD",1759851532220,0.10212,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759851532378,0.016,121520.0,121510.0,0.4113855]
["bitfinex","BTCUSD",1759851532578,0.016,121520.0,121510.0,0.4913823]
["bitfinex","BTCUSD",1759851532862,0.004,121520.0,121510.0,0.58296756]
["bitfinex","BTCUSD",1759851533066,0.004,121520.0,121510.0,0.58147756]
["bitfinex","BTCUSD",1759851533278,0.004,121520.0,121510.0,0.25010756]
["bitfinex","BTCUSD",1759851533524,0.004,121520.0,121510.0,0.58187756]
["bitfinex","BTCUSD",1759851533735,0.00136225,121530.0,121510.0,0.66187436]
["bitfinex","BTCUSD",1759851533942,0.00136225,121530.0,121520.0,0.24919402]
["bitfinex","BTCUSD",1759851534146,0.00136225,121530.0,121520.0,0.25068402]
["bitfinex","BTCUSD",1759851534360,0.00136225,121530.0,121520.0,0.25307402]
["bitfinex","BTCUSD",1759851534564,0.00136225,121530.0,121520.0,0.27807402]
["bitfinex","BTCUSD",1759851534773,0.00136225,121530.0,121520.0,0.35807082]
["bitfinex","BTCUSD",1759851534975,0.00736225,121530.0,121520.0,0.35807082]
["bitfinex","BTCUSD",1759851535407,0.00736225,121530.0,121520.0,0.33009082]
["bitfinex","BTCUSD",1759851535408,0.01536225,121530.0,121520.0,0.33009082]
["bitfinex","BTCUSD",1759851535622,0.01536225,121530.0,121520.0,0.66045082]
["bitfinex","BTCUSD",1759851535822,0.02236225,121530.0,121520.0,0.58194402]
["bitfinex","BTCUSD",1759851536025,0.02236225,121530.0,121520.0,0.58343402]
["bitfinex","BTCUSD",1759851537159,0.02236225,121530.0,121520.0,0.60843402]
["bitfinex","BTCUSD",1759851537577,0.02236225,121530.0,121520.0,0.27807402]
["bitfinex","BTCUSD",1759851537773,0.02236225,121530.0,121520.0,0.25158402]
["bitfinex","BTCUSD",1759851537980,0.02236225,121530.0,121520.0,0.63349336]
["bitfinex","BTCUSD",1759851538193,0.00836225,121530.0,121520.0,0.63349336]
["bitfinex","BTCUSD",1759851538443,0.00736225,121530.0,121520.0,0.64036336]
["bitfinex","BTCUSD",1759851538647,0.00236225,121530.0,121520.0,0.64136336]
["bitfinex","BTCUSD",1759851539070,0.01036225,121530.0,121520.0,0.64136336]
["bitfinex","BTCUSD",1759851539590,0.01036225,121530.0,121520.0,0.66636336]
["bitfinex","BTCUSD",1759851539823,1e-08,121530.0,121520.0,1.10636336]
["bitfinex","BTCUSD",1759851540042,1e-08,121530.0,121520.0,1.10536336]
["bitfinex","BTCUSD",1759851540458,0.0084342,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759851540658,0.0084342,121590.0,121580.0,1.07203287]
["bitfinex","BTCUSD",1759851540869,0.01,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759851541075,0.01,121600.0,121590.0,0.26134927]
["bitfinex","BTCUSD",1759851541284,0.01,121600.0,121590.0,0.27234927]
["bitfinex","BTCUSD",1759851541496,0.01359392,121600.0,121590.0,0.51722927]
["bitfinex","BTCUSD",1759851541706,0.01359392,121600.0,121590.0,0.35234607]
["bitfinex","BTCUSD",1759851541932,0.01359392,121600.0,121590.0,0.68274607]
["bitfinex","BTCUSD",1759851542152,0.01359392,121600.0,121590.0,0.59027607]
["bitfinex","BTCUSD",1759851542405,0.3047276,121600.0,121590.0,0.4113168]
["bitfinex","BTCUSD",1759851542665,0.2628176,121600.0,121590.0,0.0809968]
["bitfinex","BTCUSD",1759851542890,0.3218776,121600.0,121590.0,0.2458]
["bitfinex","BTCUSD",1759851543117,0.3218776,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759851543344,0.74499966,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759851543566,0.16348721,121590.0,121580.0,0.12716]
["bitfinex","BTCUSD",1759851543788,0.38241927,121590.0,121580.0,0.013116]
["bitfinex","BTCUSD",1759851543980,0.38241927,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851543981,0.71941927,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851544208,1.66091065,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851544431,2.42757865,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851544644,1.15369497,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851544854,0.74340768,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851545025,0.71871097,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1759851545260,0.71871097,121590.0,121580.0,0.0054]
["bitfinex","BTCUSD",1759851545261,2.34898835,121590.0,121580.0,0.0054]
["bitfinex","BTCUSD",1759851545509,1.11748097,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1759851545706,1.11318927,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1759851545910,2.05468065,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1759851546168,1.11318927,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1759851546406,0.63729721,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1759851546656,0.0086,121580.0,121570.0,0.04212]
["bitfinex","BTCUSD",1759851546858,0.0076,121580.0,121570.0,0.34537323]
["bitfinex","BTCUSD",1759851547061,0.0076,121580.0,121570.0,0.33850323]
["bitfinex","BTCUSD",1759851547285,0.16910074,121580.0,121570.0,0.12499896]
["bitfinex","BTCUSD",1759851547523,0.30491074,121580.0,121570.0,0.00015063]
["bitfinex","BTCUSD",1759851547897,0.23862074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851548154,0.21084074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851548338,0.25449074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851548651,0.21084074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851548877,0.25449074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851549004,0.32991074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851549223,1.02240497,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851549427,0.66991074,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851549627,1.36240497,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851550531,0.9979928,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851550788,2.56049303,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851550999,1.87229069,121580.0,121570.0,0.00515063]
["bitfinex","BTCUSD",1759851551209,0.16455487,121540.0,121520.0,0.05252876]
["bitfinex","BTCUSD",1759851551410,0.20908841,121530.0,121520.0,0.24569942]
["bitfinex","BTCUSD",1759851551809,0.30037841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851552033,0.22495841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851552249,0.16470572,121540.0,121520.0,0.17643836]
["bitfinex","BTCUSD",1759851552475,0.16456841,121530.0,121520.0,0.17643836]
["bitfinex","BTCUSD",1759851552697,0.19234841,121530.0,121520.0,0.32561622]
["bitfinex","BTCUSD",1759851552917,0.23425841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851553368,1.26675264,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851553632,1.3498747,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851553844,0.65738047,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851554092,1.35819895,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851554337,2.47060495,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851554530,1.76611072,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851554766,2.47460495,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851554927,2.39518095,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851555144,1.43668572,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851555360,1.66751502,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851555510,2.26676725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851555876,2.26668725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851556328,1.93652725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851556532,1.94452725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851556666,1.25203302,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851556876,1.58227302,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851557081,2.18120725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851557582,2.17420725,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851557783,1.00197402,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851557957,1.44978825,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851558164,0.05678,121530.0,121520.0,0.16544138]
["bitfinex","BTCUSD",1759851558305,0.029,121530.0,121520.0,0.01185942]
["bitfinex","BTCUSD",1759851558516,0.26325841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851558719,0.21134841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851558923,0.18356841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851559350,0.18356841,121530.0,121520.0,0.01185942]
["bitfinex","BTCUSD",1759851559559,0.019,121530.0,121520.0,0.25956344]
["bitfinex","BTCUSD",1759851559760,0.019,121530.0,121520.0,0.32278226]
["bitfinex","BTCUSD",1759851560598,0.18356841,121530.0,121520.0,0.09498148]
["bitfinex","BTCUSD",1759851560805,0.94575264,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851561213,1.28575264,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851561655,1.3688747,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851562062,1.6136347,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851562285,0.92114047,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851562504,1.6136347,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851563670,0.92114047,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851563908,1.6135547,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851564905,0.67638047,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851565354,0.83833841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851565764,0.59325841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851565961,1.53083264,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851566323,0.83833841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851566554,0.019,121530.0,121520.0,0.00984942]
["bitfinex","BTCUSD",1759851566754,0.019,121530.0,121520.0,0.26004818]
["bitfinex","BTCUSD",1759851567157,0.25325841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851568045,0.94575264,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851569252,0.18356841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851569399,0.45626841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851569602,0.25044841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851569806,0.21134841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851570410,0.18356841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851570604,0.18356841,121530.0,121520.0,0.00984942]
["bitfinex","BTCUSD",1759851570818,0.019,121530.0,121520.0,0.42873024]
["bitfinex","BTCUSD",1759851572117,0.019,121530.0,121520.0,0.34317024]
["bitfinex","BTCUSD",1759851572323,0.18356841,121530.0,121520.0,0.34311344]
["bitfinex","BTCUSD",1759851572531,0.18356841,121530.0,121520.0,0.42317148]
["bitfinex","BTCUSD",1759851572783,0.18356841,121530.0,121520.0,0.24749942]
["bitfinex","BTCUSD",1759851572784,0.19275841,121530.0,121520.0,0.24749942]
["bitfinex","BTCUSD",1759851572948,0.23285841,121530.0,121520.0,0.00285942]
["bitfinex","BTCUSD",1759851573158,0.23885841,121530.0,121520.0,0.00285942]
["bitfinex","BTCUSD",1759851573365,0.16456841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851573548,0.17456841,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851573744,0.17656841,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851574213,0.66698047,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851574401,1.3594747,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851574945,1.66590083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851575538,1.66586083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851575741,1.66386083,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851575954,1.65686083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851576159,1.67386083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851576362,1.67376083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851576499,1.67064083,121530.0,121520.0,0.00085942]
["bitfinex","BTCUSD",1759851576910,1.67664083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851577704,0.9841466,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851578016,1.67664083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851578944,0.7392666,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851579359,1.67648083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851579971,0.9839866,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851580178,1.67648083,121530.0,121520.0,0.00185942]
["bitfinex","BTCUSD",1759851580849,0.50458196,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851581071,0.62826402,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851581332,1.34740825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851581909,1.41488825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851582125,1.41988825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851582332,1.43888825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851582474,0.99091402,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851582674,1.68340825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851583465,0.74639402,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851583668,2.37590248,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851583887,1.68340825,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851584256,2.37590248,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851584664,0.99091402,121520.0,121510.0,1.0]
["bitfinex","BTCUSD",1759851584814,2.37590248,121520.0,121510.0,0.62238869]
["bitfinex","BTCUSD",1759851585026,4.84102548,121520.0,121510.0,0.3142194]
["bitfinex","BTCUSD",1759851585226,3.46403702,121520.0,121510.0,0.15107277]
["bitfinex","BTCUSD",1759851585431,4.85331977,121520.0,121510.0,0.15107277]
["bitfinex","BTCUSD",1759851585652,0.5045955,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851585861,2.31036656,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851586068,1.70195379,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851586497,2.03179379,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851586914,2.05479379,121510.0,121500.0,4.26831579]
["bitfinex","BTCUSD",1759851587115,2.05479379,121510.0,121500.0,3.87895131]
["bitfinex","BTCUSD",1759851587320,1.36229956,121510.0,121500.0,3.65677371]
["bitfinex","BTCUSD",1759851587535,3.00798802,121510.0,121500.0,3.24667533]
["bitfinex","BTCUSD",1759851587747,3.00798802,121510.0,121500.0,3.07877123]
["bitfinex","BTCUSD",1759851587949,3.00798802,121510.0,121500.0,2.91326686]
["bitfinex","BTCUSD",1759851588157,3.00798802,121510.0,121500.0,2.67492124]
["bitfinex","BTCUSD",1759851588158,2.59172802,121510.0,121500.0,2.67492124]
["bitfinex","BTCUSD",1759851588373,2.23136688,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851588579,1.99179379,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851588960,2.14335379,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851589188,1.81323379,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851589392,0.69945956,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851589585,1.91559079,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851589799,1.90226779,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851590002,2.23234779,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851590338,1.45590179,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851590543,0.76330756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851590746,1.85695279,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851591145,1.16445856,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851591375,1.85695279,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851591584,1.84273979,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851592138,1.15024556,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851592343,1.84273979,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851592577,1.15024556,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851592776,1.00794756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851592984,0.66798756,121510.0,121500.0,2.64332619]
["bitfinex","BTCUSD",1759851593156,1.36048179,121510.0,121500.0,2.64332619]
["bitfinex","BTCUSD",1759851593640,0.76330756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851593933,1.45580179,121510.0,121500.0,2.64336619]
["bitfinex","BTCUSD",1759851594174,0.76330756,121510.0,121500.0,2.64336619]
["bitfinex","BTCUSD",1759851594405,1.45580179,121510.0,121500.0,2.64324619]
["bitfinex","BTCUSD",1759851594797,1.45580179,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851595008,1.73061079,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851595254,1.63394079,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851595669,0.94148656,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851595873,1.45584179,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851596042,0.76334756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851596291,1.45584179,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851596717,0.76334756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851596918,1.45584179,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851597132,0.76334756,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851597350,0.2654055,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851597564,0.04104,121510.0,121500.0,2.42526619]
["bitfinex","BTCUSD",1759851597994,0.04104,121510.0,121500.0,2.7928573]
["bitfinex","BTCUSD",1759851598206,0.04104,121510.0,121500.0,2.7955373]
["bitfinex","BTCUSD",1759851598427,0.04104,121510.0,121500.0,2.8755341]
["bitfinex","BTCUSD",1759851598428,0.03004,121510.0,121500.0,2.8755341]
["bitfinex","BTCUSD",1759851598665,0.00204,121510.0,121500.0,2.88373217]
["bitfinex","BTCUSD",1759851598895,0.56604,121510.0,121500.0,2.90873217]
["bitfinex","BTCUSD",1759851599151,0.55004,121510.0,121500.0,2.90873217]
["bitfinex","BTCUSD",1759851599399,0.56404,121510.0,121500.0,3.00873217]
["bitfinex","BTCUSD",1759851599584,0.56604,121510.0,121500.0,3.00873217]
["bitfinex","BTCUSD",1759851599827,0.55204,121510.0,121500.0,3.50985217]
["bitfinex","BTCUSD",1759851600028,0.55204,121510.0,121500.0,2.92317217]
["bitfinex","BTCUSD",1759851600243,0.55204,121510.0,121500.0,3.59553217]
["bitfinex","BTCUSD",1759851600464,0.55204,121510.0,121500.0,2.79817217]
["bitfinex","BTCUSD",1759851600656,0.55004,121510.0,121500.0,3.47053217]
["bitfinex","BTCUSD",1759851600827,0.55004,121510.0,121500.0,3.4623341]
["bitfinex","BTCUSD",1759851601050,0.55004,121510.0,121500.0,3.1200541]
["bitfinex","BTCUSD",1759851601244,0.56504,121510.0,121500.0,2.8425541]
["bitfinex","BTCUSD",1759851601447,0.7296355,121510.0,121500.0,2.83930299]
["bitfinex","BTCUSD",1759851601658,0.7337455,121510.0,121500.0,2.64316619]
["bitfinex","BTCUSD",1759851601881,0.55004,121510.0,121500.0,2.70972619]
["bitfinex","BTCUSD",1759851602036,0.56404,121510.0,121500.0,2.87533524]
["bitfinex","BTCUSD",1759851602246,0.56504,121510.0,121500.0,2.51226299]
["bitfinex","BTCUSD",1759851602447,1.98222179,121510.0,121500.0,2.40168619]
["bitfinex","BTCUSD",1759851602658,3.58634679,121510.0,121500.0,2.40168619]
["bitfinex","BTCUSD",1759851602902,1.47825398,121510.0,121500.0,2.40168619]
["bitfinex","BTCUSD",1759851603102,1.53894198,121510.0,121500.0,2.40168619]
["bitfinex","BTCUSD",1759851603330,1.55794198,121510.0,121500.0,2.40268619]
["bitfinex","BTCUSD",1759851603531,2.25043621,121510.0,121500.0,2.48268299]
["bitfinex","BTCUSD",1759851603699,1.40690198,121510.0,121500.0,2.39968619]
["bitfinex","BTCUSD",1759851604192,2.10039621,121510.0,121500.0,2.40068619]
["bitfinex","BTCUSD",1759851604396,2.10039621,121510.0,121500.0,2.39968619]
["bitfinex","BTCUSD",1759851604637,2.64457221,121510.0,121500.0,2.39868619]
["bitfinex","BTCUSD",1759851604843,2.67357221,121510.0,121500.0,1.98849189]
["bitfinex","BTCUSD",1759851605041,2.67957221,121510.0,121500.0,1.98949189]
["bitfinex","BTCUSD",1759851605253,2.65057221,121510.0,121500.0,1.51704917]
["bitfinex","BTCUSD",1759851605409,2.77557221,121510.0,121500.0,1.32159]
["bitfinex","BTCUSD",1759851605611,2.80057221,121510.0,121500.0,1.1706643]
["bitfinex","BTCUSD",1759851605882,2.80057221,121510.0,121500.0,1.01008043]
["bitfinex","BTCUSD",1759851606087,2.76957221,121510.0,121500.0,0.85554731]
["bitfinex","BTCUSD",1759851606295,3.49506644,121510.0,121500.0,0.85654731]
["bitfinex","BTCUSD",1759851606496,3.49506644,121510.0,121500.0,0.8318555]
["bitfinex","BTCUSD",1759851606736,2.55769221,121510.0,121500.0,0.32458874]
["bitfinex","BTCUSD",1759851606941,3.23033221,121510.0,121500.0,0.09564246]
["bitfinex","BTCUSD",1759851607153,0.16469038,121440.0,121430.0,0.6326704]
["bitfinex","BTCUSD",1759851607328,0.16467682,121450.0,121430.0,0.7126672]
["bitfinex","BTCUSD",1759851607542,0.16469038,121440.0,121430.0,0.56730291]
["bitfinex","BTCUSD",1759851607973,0.23279038,121440.0,121430.0,0.56730291]
["bitfinex","BTCUSD",1759851608173,0.31566038,121440.0,121430.0,0.81194291]
["bitfinex","BTCUSD",1759851608309,0.03105062,121440.0,121430.0,0.81194291]
["bitfinex","BTCUSD",1759851608515,0.164841,121440.0,121430.0,0.56730291]
["bitfinex","BTCUSD",1759851608716,0.341811,121440.0,121430.0,0.81390291]
["bitfinex","BTCUSD",1759851609091,0.344811,121440.0,121430.0,0.81486291]
["bitfinex","BTCUSD",1759851609337,0.42793306,121440.0,121430.0,0.57030291]
["bitfinex","BTCUSD",1759851609556,1.46042729,121440.0,121430.0,0.57030291]
["bitfinex","BTCUSD",1759851610251,3.12320652,121440.0,121430.0,0.57030291]
["bitfinex","BTCUSD",1759851610478,2.28809943,121440.0,121430.0,0.57030291]
["bitfinex","BTCUSD",1759851610944,2.95129354,121440.0,121430.0,0.18273336]
["bitfinex","BTCUSD",1759851611182,2.5431748,121440.0,121430.0,0.11775222]
["bitfinex","BTCUSD",1759851611408,0.62970394,121430.0,121420.0,0.0117937]
["bitfinex","BTCUSD",1759851611624,0.50473107,121410.0,121400.0,0.0023]
["bitfinex","BTCUSD",1759851611849,6.6167099,121410.0,121400.0,0.0023]
["bitfinex","BTCUSD",1759851612076,0.62974464,121400.0,121390.0,0.00499]
["bitfinex","BTCUSD",1759851612306,7.54373714,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1759851612500,0.62975821,121390.0,121380.0,0.0102]
["bitfinex","BTCUSD",1759851612709,6.38728099,121390.0,121380.0,0.0102]
["bitfinex","BTCUSD",1759851612911,5.88276899,121390.0,121380.0,0.0102]
["bitfinex","BTCUSD",1759851613120,1.60235827,121390.0,121380.0,0.01687598]
["bitfinex","BTCUSD",1759851613353,1.60235827,121390.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851613354,0.50424547,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851613569,0.34050371,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851613787,0.39051371,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851614004,0.49147371,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851614209,0.57459577,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851614661,0.63492654,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851614891,1.99048878,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851615094,2.13692606,121350.0,121340.0,0.0025261]
["bitfinex","BTCUSD",1759851615302,2.98952378,121350.0,121300.0,0.17612363]
["bitfinex","BTCUSD",1759851615519,2.98952378,121350.0,121300.0,0.16487525]
["bitfinex","BTCUSD",1759851615520,0.22426573,121310.0,121300.0,0.16487525]
["bitfinex","BTCUSD",1759851615720,0.12426573,121300.0,121280.0,0.16489644]
["bitfinex","BTCUSD",1759851615926,0.01903,121290.0,121280.0,0.16489644]
["bitfinex","BTCUSD",1759851616143,0.03702,121290.0,121280.0,0.16489644]
["bitfinex","BTCUSD",1759851616360,0.02426573,121280.0,121270.0,0.17316731]
["bitfinex","BTCUSD",1759851616583,0.22426573,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759851616790,0.00050309,121290.0,121280.0,0.25043971]
["bitfinex","BTCUSD",1759851617239,0.10151882,121290.0,121280.0,0.24802971]
["bitfinex","BTCUSD",1759851617452,0.20382095,121290.0,121280.0,0.32808206]
["bitfinex","BTCUSD",1759851617649,0.35797095,121290.0,121280.0,0.24802971]
["bitfinex","BTCUSD",1759851617862,0.33088882,121290.0,121280.0,0.08312206]
["bitfinex","BTCUSD",1759851618062,0.37673882,121290.0,121280.0,0.32848206]
["bitfinex","BTCUSD",1759851618302,0.37673882,121290.0,121220.0,0.00073427]
["bitfinex","BTCUSD",1759851618303,0.03251111,121280.0,121220.0,0.00073427]
["bitfinex","BTCUSD",1759851618517,0.22256458,121260.0,121240.0,0.08312206]
["bitfinex","BTCUSD",1759851618714,0.38751303,121250.0,121240.0,0.09471227]
["bitfinex","BTCUSD",1759851618916,1.48435275,121250.0,121240.0,0.09320227]
["bitfinex","BTCUSD",1759851619204,0.37353458,121250.0,121240.0,0.09320227]
["bitfinex","BTCUSD",1759851619408,0.87848303,121250.0,121240.0,0.09320227]
["bitfinex","BTCUSD",1759851619849,2.12678308,121250.0,121240.0,0.09033593]
["bitfinex","BTCUSD",1759851620063,1.34586181,121250.0,121240.0,0.09033593]
["bitfinex","BTCUSD",1759851620267,0.87898581,121250.0,121240.0,0.09033593]
["bitfinex","BTCUSD",1759851620476,0.71403736,121250.0,121240.0,0.18545387]
["bitfinex","BTCUSD",1759851620682,0.71403736,121250.0,121240.0,0.00721387]
["bitfinex","BTCUSD",1759851620891,0.79715942,121250.0,121240.0,0.00721387]
["bitfinex","BTCUSD",1759851621100,0.41130942,121250.0,121240.0,0.02165387]
["bitfinex","BTCUSD",1759851621309,0.40003736,121250.0,121240.0,0.15757387]
["bitfinex","BTCUSD",1759851621521,0.40003736,121250.0,121240.0,0.25569387]
["bitfinex","BTCUSD",1759851621522,0.32992163,121250.0,121240.0,0.25569387]
["bitfinex","BTCUSD",1759851621737,0.39826949,121250.0,121240.0,0.25573387]
["bitfinex","BTCUSD",1759851621941,0.14989057,121250.0,121240.0,0.42069592]
["bitfinex","BTCUSD",1759851622171,0.14989057,121250.0,121240.0,0.42236592]
["bitfinex","BTCUSD",1759851622375,0.14989057,121250.0,121240.0,0.42399592]
["bitfinex","BTCUSD",1759851622590,0.12562484,121250.0,121240.0,0.17519592]
["bitfinex","BTCUSD",1759851622786,0.12562484,121250.0,121240.0,0.42431592]
["bitfinex","BTCUSD",1759851623193,0.11928169,121250.0,121240.0,0.42431592]
["bitfinex","BTCUSD",1759851623394,0.11328169,121250.0,121240.0,0.76431592]
["bitfinex","BTCUSD",1759851623608,0.09412206,121250.0,121240.0,0.51619592]
["bitfinex","BTCUSD",1759851624026,0.10612206,121250.0,121240.0,0.17619592]
["bitfinex","BTCUSD",1759851624228,0.09312206,121250.0,121240.0,0.00872387]
["bitfinex","BTCUSD",1759851624438,0.09412206,121250.0,121240.0,0.17468592]
["bitfinex","BTCUSD",1759851624642,0.011,121250.0,121240.0,0.93683798]
["bitfinex","BTCUSD",1759851624847,0.023,121250.0,121240.0,0.93883798]
["bitfinex","BTCUSD",1759851625050,0.023,121250.0,121240.0,1.27883798]
["bitfinex","BTCUSD",1759851625660,0.011,121250.0,121240.0,0.60131798]
["bitfinex","BTCUSD",1759851625892,0.01,121250.0,121240.0,1.27783798]
["bitfinex","BTCUSD",1759851626311,0.01,121250.0,121240.0,0.60031798]
["bitfinex","BTCUSD",1759851626586,0.01,121250.0,121240.0,1.27783798]
["bitfinex","BTCUSD",1759851626789,0.01,121250.0,121240.0,0.61973798]
["bitfinex","BTCUSD",1759851626937,0.022,121250.0,121240.0,1.28087798]
["bitfinex","BTCUSD",1759851627134,0.022,121250.0,121240.0,0.60331798]
["bitfinex","BTCUSD",1759851627337,0.04726573,121250.0,121240.0,0.30833798]
["bitfinex","BTCUSD",1759851627543,0.023,121250.0,121240.0,0.64349798]
["bitfinex","BTCUSD",1759851627766,0.023,121250.0,121240.0,0.22521592]
["bitfinex","BTCUSD",1759851627972,0.023,121250.0,121240.0,0.56045592]
["bitfinex","BTCUSD",1759851628169,0.01088192,121250.0,121240.0,0.89785798]
["bitfinex","BTCUSD",1759851628345,0.00988192,121250.0,121240.0,0.81269592]
["bitfinex","BTCUSD",1759851628704,0.02388192,121250.0,121240.0,0.90037592]
["bitfinex","BTCUSD",1759851628863,6e-05,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759851629064,6e-05,121290.0,121280.0,0.62962033]
["bitfinex","BTCUSD",1759851629377,0.18110704,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759851629597,4e-05,121350.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1759851629598,0.18110704,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1759851629817,4e-05,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759851629980,4e-05,121350.0,121340.0,0.4662661]
["bitfinex","BTCUSD",1759851630390,4e-05,121350.0,121340.0,0.8089861]
["bitfinex","BTCUSD",1759851630618,4e-05,121350.0,121340.0,0.89481672]
["bitfinex","BTCUSD",1759851631092,0.00304,121350.0,121340.0,0.22265672]
["bitfinex","BTCUSD",1759851631296,0.00304,121350.0,121340.0,0.21665672]
["bitfinex","BTCUSD",1759851631502,0.00704,121350.0,121340.0,0.22265672]
["bitfinex","BTCUSD",1759851631706,0.00704,121350.0,121340.0,0.68415062]
["bitfinex","BTCUSD",1759851631907,0.00604,121350.0,121340.0,0.84697672]
["bitfinex","BTCUSD",1759851632139,0.17714704,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759851632344,0.27714704,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759851632548,0.27714704,121380.0,121370.0,0.55162536]
["bitfinex","BTCUSD",1759851633135,0.27714704,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759851633353,0.27714704,121380.0,121370.0,0.55150536]
["bitfinex","BTCUSD",1759851633552,0.1,121380.0,121370.0,0.55150536]
["bitfinex","BTCUSD",1759851633765,0.27714704,121380.0,121370.0,0.55150536]
["bitfinex","BTCUSD",1759851633896,0.1,121380.0,121370.0,0.55150536]
["bitfinex","BTCUSD",1759851634285,0.1,121380.0,121360.0,0.16478573]
["bitfinex","BTCUSD",1759851634498,0.27714704,121380.0,121370.0,0.25046536]
["bitfinex","BTCUSD",1759851634708,0.28014704,121380.0,121370.0,0.50362536]
["bitfinex","BTCUSD",1759851634919,0.28814704,121380.0,121370.0,0.50414009]
["bitfinex","BTCUSD",1759851635133,0.28514704,121380.0,121370.0,0.33535473]
["bitfinex","BTCUSD",1759851635346,0.29514704,121380.0,121370.0,0.50014009]
["bitfinex","BTCUSD",1759851635549,0.30314704,121380.0,121370.0,0.50006009]
["bitfinex","BTCUSD",1759851635778,0.28914704,121380.0,121370.0,0.50006009]
["bitfinex","BTCUSD",1759851636391,0.28914704,121380.0,121370.0,0.55174009]
["bitfinex","BTCUSD",1759851636590,0.112,121380.0,121370.0,0.55174009]
["bitfinex","BTCUSD",1759851636807,0.28914704,121380.0,121370.0,0.63486215]
["bitfinex","BTCUSD",1759851637039,0.28714704,121380.0,121370.0,0.63686215]
["bitfinex","BTCUSD",1759851637182,0.29214704,121380.0,121370.0,0.63686215]
["bitfinex","BTCUSD",1759851637615,0.118,121380.0,121370.0,0.30310215]
["bitfinex","BTCUSD",1759851637815,0.118,121380.0,121370.0,0.00351473]
["bitfinex","BTCUSD",1759851637991,0.29514704,121380.0,121370.0,0.33815473]
["bitfinex","BTCUSD",1759851638198,0.29514704,121380.0,121370.0,0.50294009]
["bitfinex","BTCUSD",1759851638414,0.95656089,121380.0,121370.0,0.00351473]
["bitfinex","BTCUSD",1759851638613,0.95656089,121380.0,121370.0,0.25247473]
["bitfinex","BTCUSD",1759851638812,0.3782691,121380.0,121370.0,0.25247473]
["bitfinex","BTCUSD",1759851639072,0.29514704,121380.0,121370.0,0.25247473]
["bitfinex","BTCUSD",1759851639416,0.29514704,121380.0,121370.0,0.41726009]
["bitfinex","BTCUSD",1759851639648,0.29514704,121380.0,121370.0,0.16830009]
["bitfinex","BTCUSD",1759851639845,0.29514704,121380.0,121370.0,0.41718009]
["bitfinex","BTCUSD",1759851640475,0.29514704,121380.0,121370.0,0.46834009]
["bitfinex","BTCUSD",1759851640691,0.118,121380.0,121370.0,0.55146215]
["bitfinex","BTCUSD",1759851641347,0.07746821,121380.0,121370.0,0.50778899]
["bitfinex","BTCUSD",1759851641482,0.07746821,121380.0,121370.0,0.31022899]
["bitfinex","BTCUSD",1759851641686,0.07746821,121380.0,121370.0,0.62999672]
["bitfinex","BTCUSD",1759851642176,0.07746821,121380.0,121370.0,0.62234988]
["bitfinex","BTCUSD",1759851642390,0.07746821,121380.0,121370.0,0.62253358]
["bitfinex","BTCUSD",1759851642602,0.07335606,121380.0,121370.0,0.62253358]
["bitfinex","BTCUSD",1759851642813,0.07335606,121380.0,121370.0,0.28813358]
["bitfinex","BTCUSD",1759851643036,0.07335606,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851643250,2.4889815,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851643465,1.90725989,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851643688,2.64313523,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851643901,1.92222962,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851644119,2.64013523,121380.0,121370.0,0.0001837]
["bitfinex","BTCUSD",1759851644337,0.17714704,121320.0,121310.0,0.23847546]
["bitfinex","BTCUSD",1759851644551,0.17614704,121330.0,121320.0,0.16485312]
["bitfinex","BTCUSD",1759851644766,0.02258418,121330.0,121320.0,0.29913534]
["bitfinex","BTCUSD",1759851645004,0.01958418,121330.0,121320.0,0.29913534]
["bitfinex","BTCUSD",1759851645220,0.00762868,121330.0,121320.0,0.29913534]
["bitfinex","BTCUSD",1759851646728,0.00015093,121330.0,121320.0,0.65732715]
["bitfinex","BTCUSD",1759851646934,0.00215093,121330.0,121320.0,0.66713534]
["bitfinex","BTCUSD",1759851647169,0.07284432,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759851647384,0.00762804,121370.0,121360.0,0.634361]
["bitfinex","BTCUSD",1759851647591,0.00762804,121370.0,121360.0,0.299081]
["bitfinex","BTCUSD",1759851648217,0.00015121,121370.0,121360.0,0.634321]
["bitfinex","BTCUSD",1759851648674,0.01215121,121370.0,121360.0,0.499521]
["bitfinex","BTCUSD",1759851648905,0.01215121,121370.0,121360.0,0.335561]
["bitfinex","BTCUSD",1759851649116,0.01215121,121370.0,121360.0,0.585121]
["bitfinex","BTCUSD",1759851649323,0.18829825,121370.0,121360.0,0.499441]
["bitfinex","BTCUSD",1759851649755,0.18329825,121370.0,121360.0,0.499441]
["bitfinex","BTCUSD",1759851649967,0.18329825,121370.0,121360.0,0.08512206]
["bitfinex","BTCUSD",1759851650181,0.18214704,121370.0,121360.0,0.41619894]
["bitfinex","BTCUSD",1759851650394,0.18214704,121370.0,121360.0,0.16731372]
["bitfinex","BTCUSD",1759851650609,0.18614704,121370.0,121360.0,0.55447372]
["bitfinex","BTCUSD",1759851651063,0.18614704,121370.0,121360.0,0.00351478]
["bitfinex","BTCUSD",1759851651280,0.01,121370.0,121360.0,0.55183578]
["bitfinex","BTCUSD",1759851651510,0.01,121370.0,121360.0,0.89447578]
["bitfinex","BTCUSD",1759851651731,0.01,121370.0,121360.0,0.64259578]
["bitfinex","BTCUSD",1759851651945,0.06621681,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759851652153,0.06672074,121380.0,121370.0,0.29906742]
["bitfinex","BTCUSD",1759851652651,0.03877346,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759851652877,0.02902972,121430.0,121420.0,0.6647175]
["bitfinex","BTCUSD",1759851653102,0.00015112,121430.0,121420.0,0.72727956]
["bitfinex","BTCUSD",1759851653564,0.00015112,121430.0,121420.0,1.06727956]
["bitfinex","BTCUSD",1759851654008,0.02959,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759851654229,0.02959,121450.0,121440.0,0.49873244]
["bitfinex","BTCUSD",1759851654452,0.02959,121450.0,121440.0,0.54989244]
["bitfinex","BTCUSD",1759851654663,0.02959,121450.0,121440.0,1.35826844]
["bitfinex","BTCUSD",1759851654888,7e-05,121460.0,121450.0,0.52967682]
["bitfinex","BTCUSD",1759851655148,1e-08,121470.0,121460.0,0.54785507]
["bitfinex","BTCUSD",1759851655356,0.00015107,121470.0,121460.0,0.76777713]
["bitfinex","BTCUSD",1759851655567,0.00015107,121470.0,121460.0,1.60283732]
["bitfinex","BTCUSD",1759851655780,0.00015107,121470.0,121460.0,1.45200332]
["bitfinex","BTCUSD",1759851655992,0.00015107,121470.0,121460.0,0.72458532]
["bitfinex","BTCUSD",1759851656226,0.00015107,121470.0,121460.0,0.29894532]
["bitfinex","BTCUSD",1759851656679,0.00015107,121470.0,121460.0,0.97790532]
["bitfinex","BTCUSD",1759851656898,0.01512897,121470.0,121460.0,1.00290532]
["bitfinex","BTCUSD",1759851657125,0.00044,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759851657342,0.00044,121510.0,121500.0,0.68670111]
["bitfinex","BTCUSD",1759851657343,0.00094343,121510.0,121500.0,0.68670111]
["bitfinex","BTCUSD",1759851657616,0.00094343,121510.0,121500.0,0.34870111]
["bitfinex","BTCUSD",1759851657862,0.00094343,121510.0,121500.0,1.91081971]
["bitfinex","BTCUSD",1759851658150,0.00094343,121510.0,121500.0,0.32801111]
["bitfinex","BTCUSD",1759851658633,0.00194343,121510.0,121500.0,0.0886]
["bitfinex","BTCUSD",1759851658869,0.00194343,121510.0,121500.0,0.34168]
["bitfinex","BTCUSD",1759851658870,0.17809047,121510.0,121500.0,0.34168]
["bitfinex","BTCUSD",1759851659099,0.00862695,121510.0,121500.0,0.16640206]
["bitfinex","BTCUSD",1759851659348,0.00862695,121510.0,121500.0,0.69038111]
["bitfinex","BTCUSD",1759851659792,0.00762695,121510.0,121500.0,0.41361111]
["bitfinex","BTCUSD",1759851660076,0.00762695,121510.0,121500.0,0.66685111]
["bitfinex","BTCUSD",1759851660315,0.01362695,121510.0,121500.0,0.68961111]
["bitfinex","BTCUSD",1759851660575,0.02877274,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759851660827,20.01726364,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759851661049,20.03899422,121550.0,121540.0,0.16133206]
["bitfinex","BTCUSD",1759851661277,20.03899422,121550.0,121540.0,0.08312206]
["bitfinex","BTCUSD",1759851661508,0.17614704,121540.0,121520.0,0.07821]
["bitfinex","BTCUSD",1759851661746,0.34070225,121540.0,121530.0,0.1208]
["bitfinex","BTCUSD",1759851661971,0.17614704,121540.0,121530.0,0.1208]
["bitfinex","BTCUSD",1759851662202,0.31170191,121540.0,121530.0,0.1228]
["bitfinex","BTCUSD",1759851662450,0.16455487,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759851662684,0.68969487,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759851662915,0.79108057,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759851663142,0.60494057,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759851663366,0.60494057,121540.0,121500.0,0.00085958]
["bitfinex","BTCUSD",1759851663367,0.16458838,121520.0,121500.0,0.00085958]
["bitfinex","BTCUSD",1759851663591,0.1635955,121510.0,121500.0,0.00085958]
["bitfinex","BTCUSD",1759851663889,0.5025955,121510.0,121500.0,0.00085958]
["bitfinex","BTCUSD",1759851664116,0.54940914,121510.0,121500.0,0.21821958]
["bitfinex","BTCUSD",1759851664576,0.54940914,121510.0,121500.0,0.00185958]
["bitfinex","BTCUSD",1759851664796,0.16365391,121470.0,121450.0,0.08556]
["bitfinex","BTCUSD",1759851665015,0.16464973,121480.0,121460.0,0.14504749]
["bitfinex","BTCUSD",1759851665231,0.51285463,121490.0,121460.0,0.21329206]
["bitfinex","BTCUSD",1759851665656,0.16463272,121500.0,121470.0,0.05049]
["bitfinex","BTCUSD",1759851665874,0.014,121510.0,121480.0,0.33692206]
["bitfinex","BTCUSD",1759851666090,0.005,121510.0,121490.0,0.13605]
["bitfinex","BTCUSD",1759851666336,0.018,121510.0,121500.0,0.33792206]
["bitfinex","BTCUSD",1759851666569,0.018,121510.0,121500.0,0.55302111]
["bitfinex","BTCUSD",1759851666825,18.82892313,121550.0,121500.0,1.00309111]
["bitfinex","BTCUSD",1759851667032,18.97624336,121550.0,121520.0,0.08312206]
["bitfinex","BTCUSD",1759851667259,0.00102751,121530.0,121520.0,0.50690196]
["bitfinex","BTCUSD",1759851667463,0.00102751,121530.0,121520.0,0.24770402]
["bitfinex","BTCUSD",1759851667707,0.00102751,121530.0,121520.0,0.08312206]
["bitfinex","BTCUSD",1759851667914,0.00102751,121530.0,121520.0,0.13361206]
["bitfinex","BTCUSD",1759851668139,0.00102751,121530.0,121520.0,0.47321206]
["bitfinex","BTCUSD",1759851668379,0.00117848,121530.0,121520.0,0.47321206]
["bitfinex","BTCUSD",1759851668611,0.00417848,121530.0,121520.0,0.63879402]
["bitfinex","BTCUSD",1759851668833,0.00417848,121530.0,121520.0,0.47421206]
["bitfinex","BTCUSD",1759851669457,0.00417848,121530.0,121520.0,0.13461206]
["bitfinex","BTCUSD",1759851669675,0.00417848,121530.0,121520.0,0.38833206]
["bitfinex","BTCUSD",1759851669891,0.00917848,121530.0,121520.0,0.38833206]
["bitfinex","BTCUSD",1759851670074,0.01017848,121530.0,121520.0,0.13461206]
["bitfinex","BTCUSD",1759851670545,0.01017848,121530.0,121520.0,0.38817206]
["bitfinex","BTCUSD",1759851670753,0.01017848,121530.0,121520.0,0.63831402]
["bitfinex","BTCUSD",1759851670962,0.01017848,121530.0,121520.0,0.63919402]
["bitfinex","BTCUSD",1759851671176,0.02510153,121530.0,121520.0,1.32055402]
["bitfinex","BTCUSD",1759851671385,0.01017848,121530.0,121520.0,1.46585431]
["bitfinex","BTCUSD",1759851671606,0.00717848,121530.0,121520.0,1.91150431]
["bitfinex","BTCUSD",1759851671818,0.00717848,121530.0,121520.0,1.61332331]
["bitfinex","BTCUSD",1759851672034,0.00717848,121530.0,121520.0,1.63200537]
["bitfinex","BTCUSD",1759851672258,0.00717848,121530.0,121520.0,1.61677108]
["bitfinex","BTCUSD",1759851672476,0.00217848,121530.0,121520.0,2.09879582]
["bitfinex","BTCUSD",1759851672714,18.81170191,121550.0,121540.0,0.50455487]
["bitfinex","BTCUSD",1759851672930,18.81170191,121550.0,121540.0,3.38599067]
["bitfinex","BTCUSD",1759851673145,18.81170191,121550.0,121540.0,2.74359667]
["bitfinex","BTCUSD",1759851673369,18.81358858,121550.0,121540.0,2.87847967]
["bitfinex","BTCUSD",1759851673597,18.81358858,121550.0,121540.0,2.29924621]
["bitfinex","BTCUSD",1759851673812,18.81358858,121550.0,121540.0,3.32240621]
["bitfinex","BTCUSD",1759851674239,18.81358858,121550.0,121540.0,2.89456621]
["bitfinex","BTCUSD",1759851674454,18.81358858,121550.0,121540.0,2.98008621]
["bitfinex","BTCUSD",1759851674664,18.81458858,121550.0,121540.0,2.98208621]
["bitfinex","BTCUSD",1759851675557,18.30374719,121550.0,121540.0,2.98208621]
["bitfinex","BTCUSD",1759851675787,18.30374719,121550.0,121540.0,2.72896621]
["bitfinex","BTCUSD",1759851675788,18.18723862,121550.0,121540.0,2.72896621]
["bitfinex","BTCUSD",1759851675998,17.77362586,121550.0,121540.0,2.98192621]
["bitfinex","BTCUSD",1759851676225,17.50937095,121550.0,121540.0,2.97992621]
["bitfinex","BTCUSD",1759851676453,17.28547729,121550.0,121540.0,3.07992621]
["bitfinex","BTCUSD",1759851676711,16.43446475,121550.0,121540.0,4.0175199]
["bitfinex","BTCUSD",1759851676952,16.43446475,121550.0,121540.0,3.08092621]
["bitfinex","BTCUSD",1759851677202,16.26692988,121550.0,121540.0,2.39924621]
["bitfinex","BTCUSD",1759851677434,16.06855712,121550.0,121540.0,3.42484621]
["bitfinex","BTCUSD",1759851677646,15.84519988,121550.0,121540.0,3.42484621]
["bitfinex","BTCUSD",1759851677919,15.66643476,121550.0,121540.0,3.3388399]
["bitfinex","BTCUSD",1759851678173,15.10977472,121550.0,121540.0,4.3614399]
["bitfinex","BTCUSD",1759851678403,14.87511712,121550.0,121540.0,4.3744913]
["bitfinex","BTCUSD",1759851678624,14.22172276,121550.0,121540.0,4.3744913]
["bitfinex","BTCUSD",1759851678836,13.70613813,121550.0,121540.0,3.29746695]
["bitfinex","BTCUSD",1759851679047,13.39606942,121550.0,121540.0,4.31994695]
["bitfinex","BTCUSD",1759851679291,13.17771872,121550.0,121540.0,4.31994695]
["bitfinex","BTCUSD",1759851679537,12.94880969,121550.0,121540.0,4.31994695]
["bitfinex","BTCUSD",1759851679740,6.96868791,121550.0,121540.0,3.30546695]
["bitfinex","BTCUSD",1759851679947,6.8540816,121550.0,121540.0,4.32474695]
["bitfinex","BTCUSD",1759851680158,6.62947439,121550.0,121540.0,3.30246695]
["bitfinex","BTCUSD",1759851680383,6.44568593,121550.0,121540.0,3.97257555]
["bitfinex","BTCUSD",1759851680598,6.1840739,121550.0,121540.0,3.97104208]
["bitfinex","BTCUSD",1759851680808,5.91264072,121550.0,121540.0,2.46200364]
["bitfinex","BTCUSD",1759851681017,5.73944611,121550.0,121540.0,1.78184364]
["bitfinex","BTCUSD",1759851681243,5.71578689,121550.0,121540.0,1.92751058]
["bitfinex","BTCUSD",1759851681454,5.49652987,121550.0,121540.0,1.93179822]
["bitfinex","BTCUSD",1759851681679,5.39633957,121550.0,121540.0,1.43919822]
["bitfinex","BTCUSD",1759851681894,5.39633957,121550.0,121540.0,1.32691058]
["bitfinex","BTCUSD",1759851682145,5.39633957,121550.0,121540.0,1.67963058]
["bitfinex","BTCUSD",1759851682375,5.39633957,121550.0,121540.0,2.01963058]
["bitfinex","BTCUSD",1759851682376,4.85888946,121550.0,121540.0,2.01963058]
["bitfinex","BTCUSD",1759851682629,3.49320222,121550.0,121540.0,2.0303851]
["bitfinex","BTCUSD",1759851682873,2.13381419,121550.0,121540.0,1.20089563]
["bitfinex","BTCUSD",1759851683117,0.01,121600.0,121590.0,0.60448721]
["bitfinex","BTCUSD",1759851683347,0.01434846,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1759851683587,0.01434846,121640.0,121630.0,2.54100617]
["bitfinex","BTCUSD",1759851683588,0.0148514,121640.0,121630.0,2.54100617]
["bitfinex","BTCUSD",1759851683808,0.01947027,121640.0,121630.0,2.54100617]
["bitfinex","BTCUSD",1759851684016,0.01947027,121640.0,121630.0,2.54092617]
["bitfinex","BTCUSD",1759851684665,0.02247027,121640.0,121630.0,2.37645306]
["bitfinex","BTCUSD",1759851684875,0.02247027,121640.0,121630.0,2.54088617]
["bitfinex","BTCUSD",1759851685089,0.02247027,121640.0,121630.0,2.45957512]
["bitfinex","BTCUSD",1759851685308,0.01947027,121640.0,121630.0,2.12293306]
["bitfinex","BTCUSD",1759851685562,0.01947027,121640.0,121630.0,0.25352]
["bitfinex","BTCUSD",1759851685768,0.01947027,121640.0,121630.0,2.37645306]
["bitfinex","BTCUSD",1759851686398,0.01947027,121640.0,121630.0,2.37637306]
["bitfinex","BTCUSD",1759851686613,0.01947027,121640.0,121630.0,2.42812306]
["bitfinex","BTCUSD",1759851686850,0.01947027,121640.0,121630.0,2.59255617]
["bitfinex","BTCUSD",1759851687483,0.02347027,121640.0,121630.0,2.17468306]
["bitfinex","BTCUSD",1759851687737,0.02347027,121640.0,121630.0,2.51344306]
["bitfinex","BTCUSD",1759851687947,0.02347027,121640.0,121630.0,2.67787617]
["bitfinex","BTCUSD",1759851688372,0.02347027,121640.0,121630.0,2.76099823]
["bitfinex","BTCUSD",1759851688597,0.02347027,121640.0,121630.0,2.59656512]
["bitfinex","BTCUSD",1759851688807,0.02347027,121640.0,121630.0,2.17468306]
["bitfinex","BTCUSD",1759851689025,0.02347027,121640.0,121630.0,2.51332306]
["bitfinex","BTCUSD",1759851689246,0.02347027,121640.0,121630.0,2.42788306]
["bitfinex","BTCUSD",1759851689485,0.02347027,121640.0,121630.0,2.12293306]
["bitfinex","BTCUSD",1759851689696,0.20659233,121640.0,121630.0,0.25316]
["bitfinex","BTCUSD",1759851690346,0.20659233,121640.0,121630.0,0.30491]
["bitfinex","BTCUSD",1759851690558,0.20659233,121640.0,121630.0,2.122934]
["bitfinex","BTCUSD",1759851690808,0.20659233,121640.0,121630.0,0.2532]
["bitfinex","BTCUSD",1759851691027,0.02347027,121640.0,121630.0,2.427884]
["bitfinex","BTCUSD",1759851691259,0.12347027,121640.0,121630.0,2.174684]
["bitfinex","BTCUSD",1759851691466,0.03844986,121640.0,121630.0,2.513164]
["bitfinex","BTCUSD",1759851691679,0.02347027,121640.0,121630.0,2.513164]
["bitfinex","BTCUSD",1759851691890,0.02347027,121640.0,121630.0,2.427764]
["bitfinex","BTCUSD",1759851692126,0.02347027,121640.0,121630.0,2.513124]
["bitfinex","BTCUSD",1759851692352,0.02347027,121640.0,121630.0,2.67755711]
["bitfinex","BTCUSD",1759851692800,0.01947027,121640.0,121630.0,2.575044]
["bitfinex","BTCUSD",1759851693022,0.01947027,121640.0,121630.0,2.575084]
["bitfinex","BTCUSD",1759851693249,0.02247027,121640.0,121630.0,2.65391711]
["bitfinex","BTCUSD",1759851693466,0.02247027,121640.0,121630.0,2.73935711]
["bitfinex","BTCUSD",1759851693679,0.01947027,121640.0,121630.0,2.73935711]
["bitfinex","BTCUSD",1759851694101,0.02347027,121640.0,121630.0,2.79110711]
["bitfinex","BTCUSD",1759851694526,0.01947027,121640.0,121630.0,2.79110711]
["bitfinex","BTCUSD",1759851694739,0.02347027,121640.0,121630.0,2.79110711]
["bitfinex","BTCUSD",1759851695398,0.02347027,121640.0,121630.0,2.79278711]
["bitfinex","BTCUSD",1759851695609,0.02347027,121640.0,121630.0,3.81466711]
["bitfinex","BTCUSD",1759851696233,0.01947027,121640.0,121630.0,3.38718711]
["bitfinex","BTCUSD",1759851696452,0.02147027,121640.0,121630.0,3.81446711]
["bitfinex","BTCUSD",1759851696629,1e-08,121640.0,121630.0,3.81446711]
["bitfinex","BTCUSD",1759851696889,1e-08,121640.0,121630.0,3.89758917]
["bitfinex","BTCUSD",1759851697116,1e-08,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1759851697327,0.00015083,121660.0,121650.0,2.71046213]
["bitfinex","BTCUSD",1759851697538,1e-08,121660.0,121650.0,3.83548213]
["bitfinex","BTCUSD",1759851697753,1e-08,121660.0,121650.0,2.81396213]
["bitfinex","BTCUSD",1759851697943,1e-08,121660.0,121650.0,3.83544213]
["bitfinex","BTCUSD",1759851698725,1e-08,121660.0,121650.0,3.84308775]
["bitfinex","BTCUSD",1759851698932,1e-08,121660.0,121650.0,2.82160775]
["bitfinex","BTCUSD",1759851699302,1e-08,121660.0,121650.0,2.48160775]
["bitfinex","BTCUSD",1759851699509,1e-08,121660.0,121650.0,2.8216108]
["bitfinex","BTCUSD",1759851699745,1e-08,121660.0,121650.0,3.1620908]
["bitfinex","BTCUSD",1759851699915,1e-08,121660.0,121650.0,3.15444213]
["bitfinex","BTCUSD",1759851700146,1e-08,121660.0,121650.0,3.15336213]
["bitfinex","BTCUSD",1759851700553,0.00100001,121660.0,121650.0,2.72612213]
["bitfinex","BTCUSD",1759851700762,0.00100001,121660.0,121650.0,2.47396213]
["bitfinex","BTCUSD",1759851700993,1e-08,121660.0,121650.0,2.47396213]
["bitfinex","BTCUSD",1759851701205,1e-08,121660.0,121650.0,3.07000007]
["bitfinex","BTCUSD",1759851701411,1e-08,121660.0,121650.0,3.08530729]
["bitfinex","BTCUSD",1759851701620,1e-08,121660.0,121650.0,3.07000007]
["bitfinex","BTCUSD",1759851701847,0.21146818,121720.0,121650.0,2.39084007]
["bitfinex","BTCUSD",1759851702054,0.01380757,121750.0,121720.0,0.00821557]
["bitfinex","BTCUSD",1759851702331,0.00015085,121740.0,121730.0,2.80321399]
["bitfinex","BTCUSD",1759851702535,0.01380757,121750.0,121730.0,2.47809319]
["bitfinex","BTCUSD",1759851702739,0.01380757,121750.0,121740.0,2.12278314]
["bitfinex","BTCUSD",1759851702974,0.01380757,121750.0,121720.0,0.55743]
["bitfinex","BTCUSD",1759851702975,0.03891,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1759851703190,0.07812206,121730.0,121720.0,0.01546237]
["bitfinex","BTCUSD",1759851703401,0.07812206,121730.0,121720.0,0.27026237]
["bitfinex","BTCUSD",1759851703605,0.07812206,121730.0,121720.0,0.01546237]
["bitfinex","BTCUSD",1759851703812,0.07812206,121730.0,121720.0,0.27014237]
["bitfinex","BTCUSD",1759851704029,0.07812206,121730.0,121720.0,0.01546421]
["bitfinex","BTCUSD",1759851704243,0.07812206,121730.0,121720.0,0.27010421]
["bitfinex","BTCUSD",1759851704454,0.08412206,121730.0,121720.0,0.35394855]
["bitfinex","BTCUSD",1759851704657,0.08412206,121730.0,121720.0,0.27776111]
["bitfinex","BTCUSD",1759851704870,0.08412206,121730.0,121720.0,0.29938378]
["bitfinex","BTCUSD",1759851705069,0.08412206,121730.0,121720.0,0.27010421]
["bitfinex","BTCUSD",1759851705249,0.08412206,121730.0,121720.0,0.01546421]
["bitfinex","BTCUSD",1759851705462,0.08412206,121730.0,121720.0,0.06616362]
["bitfinex","BTCUSD",1759851705667,0.08412206,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851705881,0.12303206,121730.0,121720.0,0.25451085]
["bitfinex","BTCUSD",1759851706305,0.08412206,121730.0,121720.0,0.25451085]
["bitfinex","BTCUSD",1759851706508,0.09908731,121730.0,121720.0,0.25451085]
["bitfinex","BTCUSD",1759851706725,0.09908731,121730.0,121720.0,0.29131085]
["bitfinex","BTCUSD",1759851707365,0.09908731,121730.0,121720.0,0.25451085]
["bitfinex","BTCUSD",1759851707546,0.08412206,121730.0,121720.0,0.25451085]
["bitfinex","BTCUSD",1759851707748,0.08412206,121730.0,121720.0,0.35448085]
["bitfinex","BTCUSD",1759851708387,0.79624009,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851708635,0.81116359,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851709029,1.35959459,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851709239,1.34359459,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851709649,1.21030759,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851709877,1.46430759,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851710088,1.21030759,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851710314,0.82823359,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851710526,0.81331009,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851710731,0.80536009,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851710945,0.67539009,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851711168,0.80536009,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851711373,0.82026025,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851711594,0.35029025,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851711815,0.06812206,121730.0,121720.0,0.03695085]
["bitfinex","BTCUSD",1759851712021,0.06812206,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851712228,0.06812206,121730.0,121720.0,0.03695085]
["bitfinex","BTCUSD",1759851712444,0.01490161,121740.0,121720.0,0.35388085]
["bitfinex","BTCUSD",1759851712657,0.17807883,121750.0,121730.0,0.16993]
["bitfinex","BTCUSD",1759851712880,0.28631827,121740.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851713090,0.16429803,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851713311,0.31148009,121730.0,121720.0,0.12711085]
["bitfinex","BTCUSD",1759851713517,0.35039009,121730.0,121720.0,0.12711085]
["bitfinex","BTCUSD",1759851713753,0.24742009,121730.0,121720.0,0.12711085]
["bitfinex","BTCUSD",1759851713968,0.08773581,121730.0,121720.0,0.12711085]
["bitfinex","BTCUSD",1759851714423,0.08773581,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851714849,0.40808384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851715111,0.35500384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851715536,0.25303384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851715754,0.45374384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851716452,0.85780384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851716659,1.43380954,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851717513,1.64247784,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851717754,0.85780384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851717998,1.11120384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851718427,1.22799384,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851718650,1.40836084,121730.0,121720.0,0.00015085]
["bitfinex","BTCUSD",1759851719094,0.50433853,121700.0,121690.0,0.05588196]
["bitfinex","BTCUSD",1759851719316,0.84089119,121700.0,121690.0,0.00548931]
["bitfinex","BTCUSD",1759851719524,1.10682119,121700.0,121690.0,0.00548931]
["bitfinex","BTCUSD",1759851719742,0.34,121680.0,121670.0,0.06536749]
["bitfinex","BTCUSD",1759851719951,0.42312206,121680.0,121670.0,0.06536749]
["bitfinex","BTCUSD",1759851720371,0.5874876,121680.0,121660.0,0.02312]
["bitfinex","BTCUSD",1759851720822,0.08312206,121680.0,121670.0,0.06188]
["bitfinex","BTCUSD",1759851721048,0.34,121680.0,121670.0,0.19052]
["bitfinex","BTCUSD",1759851721280,0.0001506,121700.0,121670.0,1.35841692]
["bitfinex","BTCUSD",1759851721554,0.0001506,121700.0,121680.0,0.74461532]
["bitfinex","BTCUSD",1759851721766,0.0001506,121700.0,121690.0,0.25324]
["bitfinex","BTCUSD",1759851721985,0.0001506,121700.0,121690.0,0.42132]
["bitfinex","BTCUSD",1759851722858,0.0001506,121700.0,121690.0,0.45797]
["bitfinex","BTCUSD",1759851723307,0.0001506,121700.0,121690.0,0.16808]
["bitfinex","BTCUSD",1759851723524,0.0001506,121700.0,121690.0,0.50636]
["bitfinex","BTCUSD",1759851723743,0.0001506,121700.0,121690.0,0.46692]
["bitfinex","BTCUSD",1759851723956,0.0001506,121700.0,121680.0,0.07632]
["bitfinex","BTCUSD",1759851724166,0.0001506,121700.0,121690.0,0.25284]
["bitfinex","BTCUSD",1759851724585,0.00322719,121700.0,121690.0,0.3446]
["bitfinex","BTCUSD",1759851724789,0.00322719,121700.0,121690.0,0.45757]
["bitfinex","BTCUSD",1759851725342,0.00322719,121700.0,121690.0,0.4828]
["bitfinex","BTCUSD",1759851725764,0.00322719,121700.0,121690.0,0.68380204]
["bitfinex","BTCUSD",1759851725984,0.00322719,121700.0,121690.0,0.8060841]
["bitfinex","BTCUSD",1759851726197,0.00322719,121700.0,121690.0,1.1460841]
["bitfinex","BTCUSD",1759851726646,0.00322719,121700.0,121690.0,1.7910891]
["bitfinex","BTCUSD",1759851727087,0.00322719,121700.0,121690.0,2.29857798]
["bitfinex","BTCUSD",1759851727324,0.00322719,121700.0,121690.0,2.34483141]
["bitfinex","BTCUSD",1759851727730,1e-08,121700.0,121690.0,2.34511111]
["bitfinex","BTCUSD",1759851727979,0.001,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759851728203,0.001,121730.0,121720.0,2.58915213]
["bitfinex","BTCUSD",1759851728415,0.001,121730.0,121720.0,0.6671519]
["bitfinex","BTCUSD",1759851728634,0.001,121730.0,121720.0,0.28785206]
["bitfinex","BTCUSD",1759851728851,0.001,121730.0,121720.0,1.13346094]
["bitfinex","BTCUSD",1759851729058,0.001,121730.0,121720.0,0.45216359]
["bitfinex","BTCUSD",1759851729322,0.01080757,121750.0,121720.0,1.30602804]
["bitfinex","BTCUSD",1759851729554,0.01095833,121750.0,121720.0,0.21432206]
["bitfinex","BTCUSD",1759851729770,0.60656573,121750.0,121720.0,0.03688]
["bitfinex","BTCUSD",1759851729979,1.15237461,121750.0,121730.0,0.2526]
["bitfinex","BTCUSD",1759851730199,0.60656573,121750.0,121720.0,0.12864]
["bitfinex","BTCUSD",1759851730413,0.17249876,121740.0,121710.0,0.03688]
["bitfinex","BTCUSD",1759851730628,0.67180179,121720.0,121710.0,0.01523966]
["bitfinex","BTCUSD",1759851730839,1.01180179,121720.0,121710.0,0.17415966]
["bitfinex","BTCUSD",1759851731278,1.02039422,121720.0,121690.0,0.03688]
["bitfinex","BTCUSD",1759851731490,0.51252848,121720.0,121700.0,0.25248]
["bitfinex","BTCUSD",1759851731701,0.50786574,121710.0,121690.0,0.09176]
["bitfinex","BTCUSD",1759851731914,0.76352986,121710.0,121670.0,0.15712749]
["bitfinex","BTCUSD",1759851732126,0.50786574,121700.0,121680.0,0.27408]
["bitfinex","BTCUSD",1759851732336,0.76352986,121710.0,121680.0,0.27408]
["bitfinex","BTCUSD",1759851732553,0.50786574,121700.0,121680.0,0.36584]
["bitfinex","BTCUSD",1759851732773,0.01505618,121700.0,121680.0,0.36584]
["bitfinex","BTCUSD",1759851732996,0.76353031,121710.0,121690.0,0.25236]
["bitfinex","BTCUSD",1759851733203,0.59566457,121710.0,121690.0,0.35236]
["bitfinex","BTCUSD",1759851733450,0.42312206,121710.0,121690.0,0.44412]
["bitfinex","BTCUSD",1759851733664,0.42312206,121710.0,121690.0,0.44497783]
["bitfinex","BTCUSD",1759851733873,0.58744792,121710.0,121690.0,0.44497783]
["bitfinex","BTCUSD",1759851734552,0.34,121710.0,121700.0,0.09176]
["bitfinex","BTCUSD",1759851735392,0.34,121730.0,121700.0,0.17488206]
["bitfinex","BTCUSD",1759851735590,0.18329291,121750.0,121710.0,0.34368]
["bitfinex","BTCUSD",1759851735813,0.96572162,121750.0,121720.0,0.09176]
["bitfinex","BTCUSD",1759851736014,0.16428471,121740.0,121730.0,0.252]
["bitfinex","BTCUSD",1759851736223,0.85604133,121740.0,121730.0,0.252]
["bitfinex","BTCUSD",1759851736425,0.51251293,121730.0,121700.0,0.0854]
["bitfinex","BTCUSD",1759851736636,0.51251293,121730.0,121690.0,0.16622532]
["bitfinex","BTCUSD",1759851736837,0.51251293,121730.0,121700.0,0.3438]
["bitfinex","BTCUSD",1759851737423,1.20426955,121730.0,121700.0,0.3438]
["bitfinex","BTCUSD",1759851737890,0.34,121730.0,121710.0,0.09176]
["bitfinex","BTCUSD",1759851738089,0.50429897,121730.0,121710.0,0.09176]
["bitfinex","BTCUSD",1759851738468,0.51251387,121730.0,121710.0,0.09176]
["bitfinex","BTCUSD",1759851738825,0.3482149,121730.0,121720.0,0.06188]
["bitfinex","BTCUSD",1759851739032,0.51251293,121730.0,121710.0,0.34352]
["bitfinex","BTCUSD",1759851739241,0.34,121730.0,121720.0,0.06188]
["bitfinex","BTCUSD",1759851739444,0.50429803,121730.0,121720.0,0.06188]
["bitfinex","BTCUSD",1759851739650,1.20580709,121730.0,121720.0,0.25172]
["bitfinex","BTCUSD",1759851739878,1.20580709,121730.0,121690.0,0.19261783]
["bitfinex","BTCUSD",1759851739879,0.51252905,121720.0,121690.0,0.19261783]
["bitfinex","BTCUSD",1759851740091,0.16433853,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851740297,0.16433853,121700.0,121690.0,0.35253783]
["bitfinex","BTCUSD",1759851740514,0.24746059,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851740769,1.27921721,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851741398,1.34489721,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851741610,1.43513721,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851742324,1.44343255,121700.0,121690.0,0.10085783]
["bitfinex","BTCUSD",1759851743040,1.44343255,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851744130,1.52985255,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851744287,1.44343255,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851744733,1.71009862,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851744939,1.46603174,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851745148,1.03579174,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851745331,0.95428328,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851745729,1.27921721,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851745922,0.93921721,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851746125,0.24746059,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851746326,1.00489721,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851746527,1.44267022,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851747573,1.4426676,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851749023,1.6938676,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851749242,1.4426676,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851749664,1.6938276,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851749886,1.6937876,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851750854,1.4426676,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851751037,1.6935876,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851752235,1.69358756,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851753267,0.75091094,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851753470,1.44266756,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851753674,1.69338756,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851754036,1.44368756,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851754227,1.68687721,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851755916,1.69440299,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851756128,0.08312206,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851756343,0.08312206,121700.0,121690.0,0.15869395]
["bitfinex","BTCUSD",1759851756538,0.08312206,121700.0,121690.0,0.25351395]
["bitfinex","BTCUSD",1759851756698,0.08312206,121700.0,121690.0,0.15869395]
["bitfinex","BTCUSD",1759851757101,0.08312206,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851757310,0.77487868,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851757506,0.77487868,121700.0,121690.0,0.15869395]
["bitfinex","BTCUSD",1759851757507,0.42312206,121700.0,121690.0,0.15869395]
["bitfinex","BTCUSD",1759851757812,1.27921721,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851758007,1.17828868,121700.0,121690.0,0.09265395]
["bitfinex","BTCUSD",1759851758255,0.42312206,121700.0,121690.0,0.15869395]
["bitfinex","BTCUSD",1759851758429,0.0005126,121710.0,121690.0,0.25676395]
["bitfinex","BTCUSD",1759851758634,0.0005126,121710.0,121700.0,0.34835]
["bitfinex","BTCUSD",1759851759079,0.0005126,121710.0,121700.0,0.74747059]
["bitfinex","BTCUSD",1759851759688,0.0005126,121710.0,121700.0,0.31662]
["bitfinex","BTCUSD",1759851760087,0.0005126,121710.0,121700.0,0.41469]
["bitfinex","BTCUSD",1759851760480,0.0005126,121710.0,121700.0,0.57902853]
["bitfinex","BTCUSD",1759851760952,0.0005126,121710.0,121700.0,0.61663853]
["bitfinex","BTCUSD",1759851761170,0.0005126,121710.0,121700.0,0.81162059]
["bitfinex","BTCUSD",1759851762880,0.0005126,121710.0,121700.0,3.09383021]
["bitfinex","BTCUSD",1759851763104,0.0005126,121710.0,121700.0,2.62990221]
["bitfinex","BTCUSD",1759851763329,0.0005126,121710.0,121700.0,2.42292221]
["bitfinex","BTCUSD",1759851763565,0.0005126,121710.0,121700.0,1.25297721]
["bitfinex","BTCUSD",1759851763774,0.0005126,121710.0,121700.0,1.45343559]
["bitfinex","BTCUSD",1759851763972,0.0005126,121710.0,121700.0,2.14519221]
["bitfinex","BTCUSD",1759851764734,0.0005126,121710.0,121700.0,2.08764521]
["bitfinex","BTCUSD",1759851764975,0.0005126,121710.0,121700.0,2.08604521]
["bitfinex","BTCUSD",1759851765139,0.0005126,121710.0,121700.0,1.40872521]
["bitfinex","BTCUSD",1759851765339,0.0005126,121710.0,121700.0,2.16136521]
["bitfinex","BTCUSD",1759851765544,0.0005126,121710.0,121700.0,2.00937221]
["bitfinex","BTCUSD",1759851765741,0.0005126,121710.0,121700.0,1.58229221]
["bitfinex","BTCUSD",1759851765947,0.0005126,121710.0,121700.0,2.00937221]
["bitfinex","BTCUSD",1759851766580,0.0005126,121710.0,121700.0,2.34937221]
["bitfinex","BTCUSD",1759851767688,0.0005126,121710.0,121700.0,2.37437221]
["bitfinex","BTCUSD",1759851767900,0.0005126,121710.0,121700.0,2.47437221]
["bitfinex","BTCUSD",1759851768306,0.0015126,121710.0,121700.0,2.54795189]
["bitfinex","BTCUSD",1759851768912,0.0015126,121710.0,121700.0,2.47437221]
["bitfinex","BTCUSD",1759851769119,0.0015126,121710.0,121700.0,2.54736701]
["bitfinex","BTCUSD",1759851769429,0.0015126,121710.0,121700.0,1.69737221]
["bitfinex","BTCUSD",1759851769626,0.0015126,121710.0,121700.0,2.28849221]
["bitfinex","BTCUSD",1759851769833,0.0015126,121710.0,121700.0,2.37389221]
["bitfinex","BTCUSD",1759851774036,0.01080757,121750.0,121700.0,2.47029267]
["bitfinex","BTCUSD",1759851774201,0.01095833,121750.0,121740.0,0.08312206]
["bitfinex","BTCUSD",1759851774452,0.01095833,121750.0,121740.0,5.08312206]
["bitfinex","BTCUSD",1759851774690,0.01095833,121750.0,121740.0,5.14934206]
["bitfinex","BTCUSD",1759851774939,0.01095833,121750.0,121740.0,6.51416868]
["bitfinex","BTCUSD",1759851775143,0.01095833,121750.0,121740.0,6.53713434]
["bitfinex","BTCUSD",1759851775378,0.01095833,121750.0,121740.0,6.58736458]
["bitfinex","BTCUSD",1759851775597,0.0004,121770.0,121760.0,0.60425755]
["bitfinex","BTCUSD",1759851775805,0.00090235,121770.0,121760.0,1.77582723]
["bitfinex","BTCUSD",1759851776012,0.00090235,121770.0,121760.0,1.17862606]
["bitfinex","BTCUSD",1759851776189,0.00090235,121770.0,121760.0,0.94637206]
["bitfinex","BTCUSD",1759851776425,0.00090235,121770.0,121760.0,1.63812868]
["bitfinex","BTCUSD",1759851776841,0.00090235,121770.0,121760.0,0.60637206]
["bitfinex","BTCUSD",1759851777910,0.00090235,121770.0,121760.0,0.57005206]
["bitfinex","BTCUSD",1759851778102,0.00090235,121770.0,121760.0,0.60637206]
["bitfinex","BTCUSD",1759851778519,0.00090235,121770.0,121760.0,0.48693]
["bitfinex","BTCUSD",1759851778721,0.00090235,121770.0,121760.0,0.45086]
["bitfinex","BTCUSD",1759851778963,0.00090235,121770.0,121760.0,0.48693]
["bitfinex","BTCUSD",1759851779876,0.16514641,121770.0,121760.0,0.35279]
["bitfinex","BTCUSD",1759851780096,0.16514641,121770.0,121760.0,0.31518]
["bitfinex","BTCUSD",1759851780280,0.16822034,121770.0,121760.0,0.31518]
["bitfinex","BTCUSD",1759851780517,1.23777696,121770.0,121760.0,0.24896]
["bitfinex","BTCUSD",1759851780868,1.19997696,121770.0,121760.0,0.24896]
["bitfinex","BTCUSD",1759851781072,0.16425918,121760.0,121750.0,0.2484]
["bitfinex","BTCUSD",1759851781275,0.51335861,121770.0,121750.0,0.35087]
["bitfinex","BTCUSD",1759851781479,0.00206181,121760.0,121750.0,0.35087]
["bitfinex","BTCUSD",1759851781679,0.16631936,121760.0,121750.0,0.35087]
["bitfinex","BTCUSD",1759851781888,0.16631936,121760.0,121750.0,0.2484]
["bitfinex","BTCUSD",1759851782240,0.16427253,121750.0,121740.0,0.24824]
["bitfinex","BTCUSD",1759851782387,0.85602915,121750.0,121740.0,0.24824]
["bitfinex","BTCUSD",1759851782612,0.94941091,121760.0,121740.0,0.31378]
["bitfinex","BTCUSD",1759851782812,0.94941091,121760.0,121740.0,0.35071]
["bitfinex","BTCUSD",1759851783024,0.16427104,121750.0,121740.0,0.31378]
["bitfinex","BTCUSD",1759851783218,0.98721091,121760.0,121740.0,0.35071]
["bitfinex","BTCUSD",1759851783632,0.98221091,121760.0,121740.0,0.35071]
["bitfinex","BTCUSD",1759851783834,0.94441091,121760.0,121740.0,0.44823]
["bitfinex","BTCUSD",1759851784044,0.16427104,121750.0,121740.0,0.24824]
["bitfinex","BTCUSD",1759851784207,0.89382766,121750.0,121740.0,0.24824]
["bitfinex","BTCUSD",1759851784410,0.16428492,121740.0,121730.0,0.24792]
["bitfinex","BTCUSD",1759851784639,0.89384154,121740.0,121720.0,0.28485]
["bitfinex","BTCUSD",1759851785085,0.20208492,121740.0,121720.0,0.24792]
["bitfinex","BTCUSD",1759851785290,0.89384154,121740.0,121720.0,0.24792]
["bitfinex","BTCUSD",1759851785447,0.50428454,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851785662,0.34,121740.0,121730.0,0.10247]
["bitfinex","BTCUSD",1759851785862,0.34,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851786040,0.50428454,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851786871,0.34,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851787072,0.34,121740.0,121730.0,0.10247]
["bitfinex","BTCUSD",1759851787275,0.50428454,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851787538,0.34,121740.0,121730.0,0.06554]
["bitfinex","BTCUSD",1759851787720,0.34,121740.0,121730.0,0.19999]
["bitfinex","BTCUSD",1759851789048,0.34,121740.0,121730.0,0.10247]
["bitfinex","BTCUSD",1759851789261,0.16566102,121770.0,121750.0,0.00085726]
["bitfinex","BTCUSD",1759851789401,0.24878194,121770.0,121750.0,0.28522726]
["bitfinex","BTCUSD",1759851789607,0.63474354,121770.0,121750.0,0.24829726]
["bitfinex","BTCUSD",1759851789896,0.00141457,121770.0,121760.0,0.06554]
["bitfinex","BTCUSD",1759851790147,0.00141457,121770.0,121760.0,0.23627]
["bitfinex","BTCUSD",1759851790343,0.00141457,121770.0,121760.0,0.27268]
["bitfinex","BTCUSD",1759851790754,0.00141457,121770.0,121760.0,0.43693755]
["bitfinex","BTCUSD",1759851791162,0.00141457,121770.0,121760.0,1.21071146]
["bitfinex","BTCUSD",1759851791354,0.00141457,121770.0,121760.0,0.52044961]
["bitfinex","BTCUSD",1759851791774,0.00141457,121770.0,121760.0,0.52005961]
["bitfinex","BTCUSD",1759851791954,0.00141457,121770.0,121760.0,0.86294007]
["bitfinex","BTCUSD",1759851792166,0.00141457,121770.0,121760.0,1.02719762]
["bitfinex","BTCUSD",1759851792735,0.00141457,121770.0,121760.0,0.86294007]
["bitfinex","BTCUSD",1759851793121,0.00141457,121770.0,121760.0,1.02719762]
["bitfinex","BTCUSD",1759851793704,0.00141457,121770.0,121760.0,0.35580206]
["bitfinex","BTCUSD",1759851793929,0.00141457,121770.0,121760.0,0.48327]
["bitfinex","BTCUSD",1759851794339,0.16425755,121760.0,121750.0,0.24785726]
["bitfinex","BTCUSD",1759851794550,0.50425755,121760.0,121750.0,0.24785726]
["bitfinex","BTCUSD",1759851794755,1.19883762,121760.0,121750.0,0.00085726]
["bitfinex","BTCUSD",1759851794961,1.23677762,121760.0,121750.0,0.00085726]
["bitfinex","BTCUSD",1759851795167,1.13231762,121760.0,121750.0,0.00085726]
["bitfinex","BTCUSD",1759851796205,1.09451762,121760.0,121750.0,0.06639726]
["bitfinex","BTCUSD",1759851796415,0.62517961,121760.0,121750.0,0.00085726]
["bitfinex","BTCUSD",1759851796836,0.58737961,121760.0,121750.0,0.06639726]
["bitfinex","BTCUSD",1759851797044,0.34,121760.0,121750.0,0.23712726]
["bitfinex","BTCUSD",1759851797246,0.34141457,121770.0,121750.0,0.23712726]
["bitfinex","BTCUSD",1759851797454,0.34895663,121770.0,121760.0,0.28373]
["bitfinex","BTCUSD",1759851797665,0.51320069,121770.0,121760.0,0.34927]
["bitfinex","BTCUSD",1759851797850,0.51320069,121770.0,121760.0,0.31234]
["bitfinex","BTCUSD",1759851798006,0.34895663,121770.0,121760.0,0.44679]
["bitfinex","BTCUSD",1759851798226,0.51320154,121770.0,121760.0,0.44679]
["bitfinex","BTCUSD",1759851798424,0.51320154,121770.0,121760.0,0.31234]
["bitfinex","BTCUSD",1759851798637,0.34895748,121770.0,121760.0,0.31234]
["bitfinex","BTCUSD",1759851798837,0.00141457,121770.0,121760.0,1.27399762]
["bitfinex","BTCUSD",1759851799037,0.00141457,121770.0,121760.0,1.95551762]
["bitfinex","BTCUSD",1759851799240,0.00141457,121770.0,121760.0,5.49138262]
["bitfinex","BTCUSD",1759851799442,0.00141457,121770.0,121760.0,4.62680462]
["bitfinex","BTCUSD",1759851799921,0.00141457,121770.0,121760.0,4.70000052]
["bitfinex","BTCUSD",1759851800122,1e-08,121770.0,121760.0,4.68724957]
["bitfinex","BTCUSD",1759851800539,1e-08,121770.0,121760.0,4.78977472]
["bitfinex","BTCUSD",1759851801750,1e-08,121770.0,121760.0,4.76091675]
["bitfinex","BTCUSD",1759851801959,1e-08,121770.0,121760.0,4.78977472]
["bitfinex","BTCUSD",1759851802506,1e-08,121770.0,121760.0,5.53282863]
["bitfinex","BTCUSD",1759851802722,1e-08,121770.0,121760.0,5.78646863]
["bitfinex","BTCUSD",1759851802898,1e-08,121770.0,121760.0,5.91008804]
["bitfinex","BTCUSD",1759851803060,1e-08,121770.0,121760.0,4.96468898]
["bitfinex","BTCUSD",1759851803264,1e-08,121770.0,121760.0,4.35755097]
["bitfinex","BTCUSD",1759851803463,1e-08,121770.0,121760.0,4.96468898]
["bitfinex","BTCUSD",1759851803664,1e-08,121770.0,121760.0,4.35509472]
["bitfinex","BTCUSD",1759851803866,1e-08,121770.0,121760.0,4.73176331]
["bitfinex","BTCUSD",1759851804074,1e-08,121770.0,121760.0,4.01401116]
["bitfinex","BTCUSD",1759851804277,1e-08,121770.0,121760.0,2.54357262]
["bitfinex","BTCUSD",1759851804481,1e-08,121770.0,121760.0,1.70085762]
["bitfinex","BTCUSD",1759851804688,1e-08,121770.0,121760.0,2.17221062]
["bitfinex","BTCUSD",1759851804884,1e-08,121770.0,121760.0,1.20312007]
["bitfinex","BTCUSD",1759851805083,1e-08,121770.0,121760.0,1.53642007]
["bitfinex","BTCUSD",1759851805331,1e-08,121770.0,121760.0,1.70067762]
["bitfinex","BTCUSD",1759851805536,1e-08,121770.0,121760.0,1.10954007]
["bitfinex","BTCUSD",1759851805870,1e-08,121770.0,121760.0,0.68776206]
["bitfinex","BTCUSD",1759851806475,1e-08,121770.0,121760.0,0.23627]
["bitfinex","BTCUSD",1759851806623,1e-08,121770.0,121760.0,0.48279]
["bitfinex","BTCUSD",1759851806956,1e-08,121770.0,121760.0,0.5192]
["bitfinex","BTCUSD",1759851807561,1e-08,121770.0,121760.0,0.68345755]
["bitfinex","BTCUSD",1759851807777,1e-08,121770.0,121760.0,1.27371762]
["bitfinex","BTCUSD",1759851807969,1e-08,121770.0,121760.0,0.76657961]
["bitfinex","BTCUSD",1759851808382,1e-08,121770.0,121760.0,1.27410762]
["bitfinex","BTCUSD",1759851808579,1e-08,121770.0,121760.0,0.76696961]
["bitfinex","BTCUSD",1759851808829,1e-08,121770.0,121760.0,1.10985007]
["bitfinex","BTCUSD",1759851809032,1e-08,121770.0,121760.0,1.27410762]
["bitfinex","BTCUSD",1759851809283,1e-08,121770.0,121760.0,1.27371762]
["bitfinex","BTCUSD",1759851810479,1e-08,121770.0,121760.0,1.75793362]
["bitfinex","BTCUSD",1759851811297,1e-08,121770.0,121760.0,1.25079561]
["bitfinex","BTCUSD",1759851811497,1e-08,121770.0,121760.0,1.75793362]
["bitfinex","BTCUSD",1759851812065,1e-08,121770.0,121760.0,1.61371762]
["bitfinex","BTCUSD",1759851812669,1e-08,121770.0,121760.0,1.10946007]
["bitfinex","BTCUSD",1759851813123,1e-08,121770.0,121760.0,1.27371762]
["bitfinex","BTCUSD",1759851813702,1e-08,121770.0,121760.0,0.44651]
["bitfinex","BTCUSD",1759851813982,1e-08,121770.0,121760.0,0.48555]
["bitfinex","BTCUSD",1759851814596,1e-08,121770.0,121760.0,0.64980755]
["bitfinex","BTCUSD",1759851815294,1e-08,121770.0,121760.0,1.27255762]
["bitfinex","BTCUSD",1759851815763,0.20131666,121820.0,121760.0,1.27255762]
["bitfinex","BTCUSD",1759851815764,0.0004,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759851815962,0.00085748,121880.0,121850.0,0.00820681]
["bitfinex","BTCUSD",1759851816171,0.00100826,121880.0,121870.0,1.51664636]
["bitfinex","BTCUSD",1759851816389,0.00100826,121880.0,121870.0,0.7651173]
["bitfinex","BTCUSD",1759851816660,0.00100826,121880.0,121870.0,0.09387]
["bitfinex","BTCUSD",1759851816897,0.00100826,121880.0,121870.0,0.24976]
["bitfinex","BTCUSD",1759851817109,0.34,121870.0,121860.0,0.24984]
["bitfinex","BTCUSD",1759851817498,1.09437128,121870.0,121850.0,0.24988]
["bitfinex","BTCUSD",1759851817644,0.08312206,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851817846,0.59026007,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851818071,0.75438421,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851818419,0.59026007,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851818947,0.75438315,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851819195,0.08312206,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851819403,0.59026007,121860.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851819597,0.50713801,121850.0,121840.0,0.24988]
["bitfinex","BTCUSD",1759851819836,0.59026007,121850.0,121830.0,0.2496]
["bitfinex","BTCUSD",1759851820386,0.59026007,121850.0,121830.0,0.34266]
["bitfinex","BTCUSD",1759851820921,0.50713801,121840.0,121830.0,0.2496]
["bitfinex","BTCUSD",1759851821116,0.93026007,121850.0,121830.0,0.2496]
["bitfinex","BTCUSD",1759851821730,0.00358332,121840.0,121830.0,0.2496]
["bitfinex","BTCUSD",1759851821969,0.00358332,121840.0,121810.0,0.51978]
["bitfinex","BTCUSD",1759851822187,0.5904108,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851822395,0.42327279,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851822608,0.9304108,121840.0,121820.0,0.3423]
["bitfinex","BTCUSD",1759851822807,0.42327279,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851823025,0.9304108,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851823823,0.42327279,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851824046,0.42327279,121840.0,121820.0,0.3423]
["bitfinex","BTCUSD",1759851824194,0.9304108,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851824686,0.42327279,121840.0,121820.0,0.3423]
["bitfinex","BTCUSD",1759851824887,0.9304108,121840.0,121820.0,0.3423]
["bitfinex","BTCUSD",1759851825692,0.9304108,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851825837,1.09456144,121840.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851826053,0.50713801,121830.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851826874,0.67130118,121830.0,121820.0,0.24924]
["bitfinex","BTCUSD",1759851827079,0.65433007,121830.0,121810.0,0.24888]
["bitfinex","BTCUSD",1759851827255,0.50713801,121820.0,121810.0,0.24888]
["bitfinex","BTCUSD",1759851827457,0.00255994,121820.0,121810.0,0.31157]
["bitfinex","BTCUSD",1759851827862,0.00255994,121820.0,121810.0,0.40463]
["bitfinex","BTCUSD",1759851829591,0.00255994,121820.0,121810.0,0.90463]
["bitfinex","BTCUSD",1759851830375,0.00255994,121820.0,121810.0,1.06882013]
["bitfinex","BTCUSD",1759851830577,0.00255994,121820.0,121810.0,0.90463]
["bitfinex","BTCUSD",1759851831332,0.00255994,121820.0,121810.0,1.06882013]
["bitfinex","BTCUSD",1759851831950,0.00255994,121820.0,121810.0,0.90463]
["bitfinex","BTCUSD",1759851832154,0.00255994,121820.0,121810.0,0.81157]
["bitfinex","BTCUSD",1759851833401,0.6738746,121820.0,121810.0,0.74888]
["bitfinex","BTCUSD",1759851833607,0.50969795,121820.0,121810.0,0.74888]
["bitfinex","BTCUSD",1759851833931,0.6738746,121820.0,121810.0,0.81157]
["bitfinex","BTCUSD",1759851834258,0.50969795,121820.0,121810.0,0.81157]
["bitfinex","BTCUSD",1759851834735,0.00255994,121820.0,121810.0,0.81157]
["bitfinex","BTCUSD",1759851835096,0.00255994,121820.0,121810.0,0.56269]
["bitfinex","BTCUSD",1759851835300,0.82106666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851835562,1.16106666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851835718,1.26060666,121820.0,121810.0,0.50765815]
["bitfinex","BTCUSD",1759851836348,1.50848666,121820.0,121810.0,0.50765815]
["bitfinex","BTCUSD",1759851836931,1.50848666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851837342,1.50832666,121820.0,121810.0,0.50766089]
["bitfinex","BTCUSD",1759851837822,1.50828666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851838235,0.75346865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851838589,0.425682,121820.0,121810.0,0.56269]
["bitfinex","BTCUSD",1759851838816,1.26060666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851840366,0.489752,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851840663,0.34255994,121820.0,121810.0,0.81]
["bitfinex","BTCUSD",1759851840846,0.34255994,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851840847,0.50969795,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851841016,1.25716666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851841211,1.50548666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851841825,0.99834865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851842027,1.09299001,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851842320,1.41186666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851842735,0.085682,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851842936,0.085682,121820.0,121810.0,0.90288]
["bitfinex","BTCUSD",1759851842937,0.00255994,121820.0,121810.0,0.90288]
["bitfinex","BTCUSD",1759851843482,0.00255994,121820.0,121810.0,0.8104]
["bitfinex","BTCUSD",1759851843682,0.00255994,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851843683,0.99937001,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851843856,1.25716666,121820.0,121810.0,0.7482]
["bitfinex","BTCUSD",1759851844277,1.50544666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851844827,0.65640865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851845033,1.25716666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851845245,1.50528666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851846088,1.65442666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851846303,1.14728865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851846518,0.89916865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851846723,0.73293865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851846903,0.82655865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851847122,1.10976666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851847363,1.33369666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851847572,1.58169666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851847982,1.24007666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851848162,1.28555001,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851848399,1.48807666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851848614,1.20172666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851848830,0.83773865,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851849042,1.20172666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851849434,1.58149666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851850712,1.60722666,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851851152,1.60736512,121820.0,121810.0,0.5]
["bitfinex","BTCUSD",1759851851570,0.7127588,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851851767,0.8026588,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851851969,0.778012,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851852341,1.6005088,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851853357,1.76468545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851853579,1.3529088,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851853756,1.79037545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851854178,1.09984865,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851854420,1.79037545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851854623,1.79137545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851854839,1.54381545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851855054,1.79121545,121820.0,121810.0,0.525]
["bitfinex","BTCUSD",1759851855268,1.79121545,121820.0,121810.0,0.50385467]
["bitfinex","BTCUSD",1759851855879,1.79121545,121820.0,121810.0,0.43745651]
["bitfinex","BTCUSD",1759851855880,2.10802645,121820.0,121810.0,0.43745651]
["bitfinex","BTCUSD",1759851856088,2.20802645,121820.0,121810.0,0.2754978]
["bitfinex","BTCUSD",1759851856288,2.20802645,121820.0,121810.0,0.17753469]
["bitfinex","BTCUSD",1759851856711,0.50424406,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851856925,2.23049686,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851857131,2.43000986,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851857339,2.45466938,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851857551,1.77240323,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851857760,2.46293003,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851858467,1.77578103,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851858702,1.86114103,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851858926,1.77586103,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851859147,1.86122103,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851859405,1.61158309,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851859624,1.95753109,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851859833,2.29021109,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851861180,2.20469109,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851861436,1.93253109,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851861693,1.91944357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851861915,1.57944357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851862144,1.33443877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851862357,2.29647877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851863865,2.63647877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851864935,1.67443877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851865147,2.00667877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851865358,1.64943877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851865568,1.98167877,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851865850,0.39215271,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851866064,0.80323677,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851866274,1.49376357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851866498,1.83376357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851867546,1.95314757,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851867772,1.93743357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851867984,1.83376357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851868611,1.58692357,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851868818,1.9815403,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851869877,1.2910135,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851870185,2.0308603,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851870392,1.2910135,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851870593,2.1988093,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851871368,2.3595793,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851871736,2.3649393,121770.0,121760.0,0.00085717]
["bitfinex","BTCUSD",1759851872328,0.1643161,121720.0,121700.0,0.0005]
["bitfinex","BTCUSD",1759851872531,0.32944206,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851872744,0.42800206,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851873174,0.36569206,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851873349,0.42800206,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851873624,0.46947,121730.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851873835,0.32944206,121720.0,121700.0,1.05614768]
["bitfinex","BTCUSD",1759851874068,0.73476503,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851874282,1.09764709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851875351,1.06408709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851875558,0.42312206,121710.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851875776,0.66932206,121710.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851876030,0.2474482,121730.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851876239,0.49371527,121720.0,121700.0,0.23861235]
["bitfinex","BTCUSD",1759851876682,0.52996527,121720.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851877376,0.5299638,121720.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851877597,0.4937138,121720.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851878041,0.16432503,121710.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851878264,0.5299638,121720.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851878485,0.32940206,121720.0,121700.0,0.20435751]
["bitfinex","BTCUSD",1759851878751,0.49371437,121720.0,121700.0,0.20128235]
["bitfinex","BTCUSD",1759851879610,0.53036437,121720.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851879836,0.28408437,121720.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851880262,0.24743437,121720.0,121700.0,0.10339235]
["bitfinex","BTCUSD",1759851880470,0.28408437,121720.0,121700.0,0.88474915]
["bitfinex","BTCUSD",1759851880680,0.24743437,121720.0,121700.0,0.88474915]
["bitfinex","BTCUSD",1759851880885,0.28408437,121720.0,121700.0,0.06508235]
["bitfinex","BTCUSD",1759851881111,0.28408437,121720.0,121700.0,0.10339235]
["bitfinex","BTCUSD",1759851881324,0.16432503,121710.0,121700.0,0.10339235]
["bitfinex","BTCUSD",1759851881524,0.34727709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851882283,0.68727709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851882466,1.06205709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851882666,1.09759709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851883475,0.85195709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851883853,1.09743709,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851884264,1.09743709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851885107,1.14667709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851885310,1.09727709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851887418,0.85195709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851887775,1.09719709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851889020,0.72500709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851889218,0.72500709,121710.0,121700.0,0.88414431]
["bitfinex","BTCUSD",1759851889219,0.08312206,121710.0,121700.0,0.88414431]
["bitfinex","BTCUSD",1759851889422,0.16432503,121710.0,121700.0,0.10278751]
["bitfinex","BTCUSD",1759851889630,0.50432503,121710.0,121700.0,0.06447751]
["bitfinex","BTCUSD",1759851891446,0.60415503,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851891648,0.68727709,121710.0,121700.0,0.00407751]
["bitfinex","BTCUSD",1759851896171,0.0082149,121730.0,121700.0,0.92293431]
["bitfinex","BTCUSD",1759851896449,0.16429875,121730.0,121710.0,1.0649068]
["bitfinex","BTCUSD",1759851896664,0.51185042,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851897168,0.81980248,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851898245,0.87305386,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851898474,1.10319248,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851899186,0.85795248,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851899414,1.10319248,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851899640,1.10419248,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851900368,1.11929088,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851900607,1.80981768,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851900838,1.79471928,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851901072,1.13667149,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851901281,1.80455833,121730.0,121720.0,0.00204977]
["bitfinex","BTCUSD",1759851901729,0.50432503,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851901966,0.85527361,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851902174,1.85348041,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851902396,1.16295361,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851903031,1.18030667,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851903243,1.16295361,121710.0,121700.0,0.00100235]
["bitfinex","BTCUSD",1759851903448,0.50433853,121700.0,121690.0,0.09179612]
["bitfinex","BTCUSD",1759851903657,0.50433853,121700.0,121690.0,0.09194688]
["bitfinex","BTCUSD",1759851903658,1.37092391,121700.0,121690.0,0.09194688]
["bitfinex","BTCUSD",1759851903867,1.52708391,121700.0,121690.0,0.09194688]
["bitfinex","BTCUSD",1759851905179,1.52708391,121700.0,121630.0,0.06556749]
["bitfinex","BTCUSD",1759851905180,0.16441959,121640.0,121630.0,0.06556749]
["bitfinex","BTCUSD",1759851905403,0.34,121640.0,121630.0,0.06571809]
["bitfinex","BTCUSD",1759851905609,0.60491959,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851905816,0.81783165,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851906028,0.83985708,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851906239,0.67543749,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851906446,0.66145749,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851906854,0.53166749,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851907056,0.86035708,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851907261,0.94117749,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851907470,1.10559708,121640.0,121630.0,0.0003506]
["bitfinex","BTCUSD",1759851907898,1.10559708,121640.0,121630.0,0.00496676]
["bitfinex","BTCUSD",1759851908108,1.55188388,121640.0,121630.0,0.00496676]
["bitfinex","BTCUSD",1759851908511,1.10659708,121640.0,121630.0,0.00496676]
["bitfinex","BTCUSD",1759851908727,1.79712388,121640.0,121630.0,0.00496676]
["bitfinex","BTCUSD",1759851908931,1.83711516,121640.0,121630.0,0.00496676]
["bitfinex","BTCUSD",1759851909356,1.83711516,121640.0,121590.0,0.0002]
["bitfinex","BTCUSD",1759851909357,0.50447368,121600.0,121590.0,0.0002]
["bitfinex","BTCUSD",1759851909574,1.52336254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851909775,1.54337254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851910011,1.09808574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851910201,1.54337254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851910414,1.78861254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851911031,1.09808574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851911236,1.78861254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851911440,0.85284574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851911650,1.54337254,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851911908,1.09812574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851912403,1.05900574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851912629,0.81372574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851912783,0.68809574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851912988,0.42412206,121600.0,121590.0,0.06262294]
["bitfinex","BTCUSD",1759851913205,0.83387574,121600.0,121590.0,0.06262294]
["bitfinex","BTCUSD",1759851913685,0.001,121600.0,121590.0,0.74360783]
["bitfinex","BTCUSD",1759851913812,0.001,121600.0,121590.0,0.23487294]
["bitfinex","BTCUSD",1759851914007,0.001,121600.0,121590.0,0.74360783]
["bitfinex","BTCUSD",1759851914214,0.001,121600.0,121590.0,0.23487294]
["bitfinex","BTCUSD",1759851914446,0.001,121600.0,121590.0,0.19603294]
["bitfinex","BTCUSD",1759851915061,0.001,121600.0,121590.0,0.23692599]
["bitfinex","BTCUSD",1759851915552,0.001,121600.0,121590.0,0.78039088]
["bitfinex","BTCUSD",1759851915727,0.001,121600.0,121590.0,0.23692599]
["bitfinex","BTCUSD",1759851916097,0.001,121600.0,121590.0,1.02800015]
["bitfinex","BTCUSD",1759851916304,0.001,121600.0,121590.0,0.78039088]
["bitfinex","BTCUSD",1759851916516,0.001,121600.0,121590.0,1.07642088]
["bitfinex","BTCUSD",1759851916724,0.001,121600.0,121590.0,0.48224599]
["bitfinex","BTCUSD",1759851916934,0.001,121600.0,121590.0,0.99098088]
["bitfinex","BTCUSD",1759851917145,0.50547368,121600.0,121590.0,0.30999599]
["bitfinex","BTCUSD",1759851917357,0.81304574,121600.0,121590.0,0.00275599]
["bitfinex","BTCUSD",1759851917580,0.58859574,121600.0,121590.0,0.00275599]
["bitfinex","BTCUSD",1759851918019,0.68909574,121600.0,121590.0,0.00275599]
["bitfinex","BTCUSD",1759851918227,0.58859574,121600.0,121590.0,0.06467599]
["bitfinex","BTCUSD",1759851918480,0.341,121600.0,121590.0,0.19808599]
["bitfinex","BTCUSD",1759851918692,0.001,121600.0,121590.0,0.48220599]
["bitfinex","BTCUSD",1759851919591,0.001,121600.0,121590.0,0.23692599]
["bitfinex","BTCUSD",1759851919802,0.001,121600.0,121590.0,0.48224599]
["bitfinex","BTCUSD",1759851920018,0.001,121600.0,121590.0,1.02571088]
["bitfinex","BTCUSD",1759851920282,0.001,121600.0,121590.0,2.62174121]
["bitfinex","BTCUSD",1759851920504,0.001,121600.0,121590.0,1.82889115]
["bitfinex","BTCUSD",1759851920725,0.001,121600.0,121590.0,2.67695221]
["bitfinex","BTCUSD",1759851921147,0.001,121600.0,121590.0,2.68124035]
["bitfinex","BTCUSD",1759851921797,0.001,121600.0,121590.0,1.3244444]
["bitfinex","BTCUSD",1759851922024,0.001,121600.0,121590.0,1.7518444]
["bitfinex","BTCUSD",1759851922241,0.001,121600.0,121590.0,1.36800015]
["bitfinex","BTCUSD",1759851922470,0.001,121600.0,121590.0,1.50622115]
["bitfinex","BTCUSD",1759851922673,0.001,121600.0,121590.0,1.75150115]
["bitfinex","BTCUSD",1759851922876,0.001,121600.0,121590.0,1.50622115]
["bitfinex","BTCUSD",1759851923117,0.001,121600.0,121590.0,2.17890115]
["bitfinex","BTCUSD",1759851923357,0.001,121600.0,121590.0,1.50622115]
["bitfinex","BTCUSD",1759851923577,0.001,121600.0,121590.0,2.17890115]
["bitfinex","BTCUSD",1759851923956,0.001,121600.0,121590.0,1.67016626]
["bitfinex","BTCUSD",1759851924179,0.001,121600.0,121590.0,2.17890115]
["bitfinex","BTCUSD",1759851924555,0.001,121600.0,121590.0,0.85926526]
["bitfinex","BTCUSD",1759851924762,0.001,121600.0,121590.0,2.04068015]
["bitfinex","BTCUSD",1759851924979,0.001,121600.0,121590.0,1.79540015]
["bitfinex","BTCUSD",1759851925141,0.001,121600.0,121590.0,2.04068015]
["bitfinex","BTCUSD",1759851925920,0.001,121600.0,121590.0,0.85926526]
["bitfinex","BTCUSD",1759851926135,0.001,121600.0,121590.0,2.04060015]
["bitfinex","BTCUSD",1759851926660,0.001,121600.0,121590.0,3.57348204]
["bitfinex","BTCUSD",1759851927941,0.001,121600.0,121590.0,3.06474715]
["bitfinex","BTCUSD",1759851928157,0.001,121600.0,121590.0,2.36430026]
["bitfinex","BTCUSD",1759851928400,0.001,121600.0,121590.0,2.87303515]
["bitfinex","BTCUSD",1759851929245,0.001,121600.0,121590.0,2.87299515]
["bitfinex","BTCUSD",1759851929473,0.001,121600.0,121590.0,1.55511815]
["bitfinex","BTCUSD",1759851929671,0.001,121600.0,121590.0,2.22767815]
["bitfinex","BTCUSD",1759851930314,0.001,121600.0,121590.0,3.07573921]
["bitfinex","BTCUSD",1759851930524,0.00185833,121640.0,121630.0,0.673168]
["bitfinex","BTCUSD",1759851930776,0.00185833,121640.0,121630.0,0.93074806]
["bitfinex","BTCUSD",1759851931011,0.00185833,121640.0,121630.0,0.89638006]
["bitfinex","BTCUSD",1759851931224,0.00185833,121640.0,121630.0,0.75932517]
["bitfinex","BTCUSD",1759851931441,0.00185833,121640.0,121630.0,0.64768206]
["bitfinex","BTCUSD",1759851931653,0.00185833,121640.0,121630.0,0.82573695]
["bitfinex","BTCUSD",1759851931868,0.00185833,121640.0,121630.0,1.32100088]
["bitfinex","BTCUSD",1759851932329,0.00185833,121640.0,121630.0,0.84491599]
["bitfinex","BTCUSD",1759851932534,0.00185833,121640.0,121630.0,1.35365088]
["bitfinex","BTCUSD",1759851933157,0.00185833,121640.0,121630.0,0.85290446]
["bitfinex","BTCUSD",1759851933365,0.00185833,121640.0,121630.0,1.36163935]
["bitfinex","BTCUSD",1759851933560,0.00185833,121640.0,121630.0,0.52226446]
["bitfinex","BTCUSD",1759851933715,0.00185833,121640.0,121630.0,1.35361088]
["bitfinex","BTCUSD",1759851934107,0.00185833,121640.0,121630.0,4.07876488]
["bitfinex","BTCUSD",1759851934972,0.00185833,121640.0,121630.0,2.1538555]
["bitfinex","BTCUSD",1759851935209,0.00185833,121640.0,121630.0,1.5754535]
["bitfinex","BTCUSD",1759851935410,0.00185833,121640.0,121630.0,2.0027335]
["bitfinex","BTCUSD",1759851935581,0.00185833,121640.0,121630.0,1.9889405]
["bitfinex","BTCUSD",1759851936027,0.00185833,121640.0,121630.0,1.8161965]
["bitfinex","BTCUSD",1759851936239,0.00185833,121640.0,121630.0,1.80779588]
["bitfinex","BTCUSD",1759851936364,0.00185833,121640.0,121630.0,1.81596185]
["bitfinex","BTCUSD",1759851936566,0.00185833,121640.0,121630.0,1.80779588]
["bitfinex","BTCUSD",1759851936953,0.00185833,121640.0,121630.0,1.29906099]
["bitfinex","BTCUSD",1759851937183,0.00185833,121640.0,121630.0,1.80779588]
["bitfinex","BTCUSD",1759851937393,0.00185833,121640.0,121630.0,1.69541088]
["bitfinex","BTCUSD",1759851937611,0.00185833,121640.0,121630.0,1.80685188]
["bitfinex","BTCUSD",1759851937816,0.00185833,121640.0,121630.0,1.13441188]
["bitfinex","BTCUSD",1759851938032,0.00185833,121640.0,121630.0,0.95623699]
["bitfinex","BTCUSD",1759851938228,0.00185833,121640.0,121630.0,1.46497188]
["bitfinex","BTCUSD",1759851938456,0.00185833,121640.0,121630.0,1.18909777]
["bitfinex","BTCUSD",1759851938679,0.00185833,121640.0,121630.0,0.31715288]
["bitfinex","BTCUSD",1759851938883,0.16126526,121650.0,121630.0,1.15644777]
["bitfinex","BTCUSD",1759851939082,0.16126526,121650.0,121640.0,0.13298]
["bitfinex","BTCUSD",1759851939327,0.17261256,121660.0,121640.0,0.19468]
["bitfinex","BTCUSD",1759851939580,0.34,121670.0,121650.0,0.92467489]
["bitfinex","BTCUSD",1759851939791,0.34,121680.0,121660.0,0.74125489]
["bitfinex","BTCUSD",1759851940009,0.23793747,121690.0,121670.0,0.92467489]
["bitfinex","BTCUSD",1759851940223,0.23793747,121690.0,121680.0,0.19468]
["bitfinex","BTCUSD",1759851940224,0.32105953,121690.0,121680.0,0.19468]
["bitfinex","BTCUSD",1759851940448,0.32105953,121690.0,121670.0,0.79169489]
["bitfinex","BTCUSD",1759851940449,0.16436554,121680.0,121670.0,0.24512]
["bitfinex","BTCUSD",1759851941065,0.16436554,121680.0,121650.0,0.68777519]
["bitfinex","BTCUSD",1759851941287,0.16436554,121680.0,121670.0,0.0617]
["bitfinex","BTCUSD",1759851941504,0.16437905,121670.0,121650.0,0.13298]
["bitfinex","BTCUSD",1759851941708,0.16439315,121660.0,121640.0,0.13298]
["bitfinex","BTCUSD",1759851941911,0.16439315,121660.0,121650.0,0.30678]
["bitfinex","BTCUSD",1759851942118,0.42312206,121670.0,121650.0,0.94849489]
["bitfinex","BTCUSD",1759851942294,0.58750117,121670.0,121650.0,0.4776]
["bitfinex","BTCUSD",1759851942511,0.58750117,121670.0,121660.0,0.03937]
["bitfinex","BTCUSD",1759851942785,0.58750117,121670.0,121660.0,0.60980489]
["bitfinex","BTCUSD",1759851942993,0.58750117,121670.0,121660.0,0.10107]
["bitfinex","BTCUSD",1759851943201,0.58750117,121670.0,121660.0,0.19468]
["bitfinex","BTCUSD",1759851943373,0.16437905,121670.0,121660.0,0.70341489]
["bitfinex","BTCUSD",1759851943585,0.50436699,121680.0,121660.0,0.19468]
["bitfinex","BTCUSD",1759851943732,0.16437905,121670.0,121660.0,0.19468]
["bitfinex","BTCUSD",1759851943929,0.16437905,121670.0,121660.0,0.43976]
["bitfinex","BTCUSD",1759851944245,0.16437905,121670.0,121660.0,0.30678]
["bitfinex","BTCUSD",1759851944444,0.16437905,121670.0,121660.0,0.0617]
["bitfinex","BTCUSD",1759851944650,0.16439256,121660.0,121640.0,0.64186571]
["bitfinex","BTCUSD",1759851944832,0.00051298,121650.0,121640.0,0.54672571]
["bitfinex","BTCUSD",1759851945039,0.00051298,121650.0,121640.0,0.89287571]
["bitfinex","BTCUSD",1759851945306,0.00051298,121650.0,121640.0,1.0900853]
["bitfinex","BTCUSD",1759851945529,0.00051298,121650.0,121640.0,1.1836953]
["bitfinex","BTCUSD",1759851945753,0.00051298,121650.0,121640.0,1.1509053]
["bitfinex","BTCUSD",1759851946065,0.00051298,121650.0,121640.0,1.1836953]
["bitfinex","BTCUSD",1759851946316,0.00051298,121650.0,121640.0,1.26681736]
["bitfinex","BTCUSD",1759851947298,0.00051298,121650.0,121640.0,3.16064036]
["bitfinex","BTCUSD",1759851947524,0.00051298,121650.0,121640.0,3.83706642]
["bitfinex","BTCUSD",1759851947758,0.00751666,121710.0,121690.0,0.16434828]
["bitfinex","BTCUSD",1759851947987,0.06536749,121720.0,121690.0,0.16434828]
["bitfinex","BTCUSD",1759851947988,0.22968,121720.0,121700.0,0.98629489]
["bitfinex","BTCUSD",1759851948214,0.12142206,121710.0,121700.0,0.0617]
["bitfinex","BTCUSD",1759851948416,0.17255769,121700.0,121690.0,0.15952]
["bitfinex","BTCUSD",1759851948621,0.17257103,121690.0,121660.0,0.54657489]
["bitfinex","BTCUSD",1759851948832,0.16437905,121670.0,121660.0,0.13298]
["bitfinex","BTCUSD",1759851949035,0.16437589,121680.0,121660.0,0.94845489]
["bitfinex","BTCUSD",1759851949239,0.16437589,121680.0,121660.0,0.81547489]
["bitfinex","BTCUSD",1759851949443,0.59569309,121690.0,121670.0,0.60234489]
["bitfinex","BTCUSD",1759851949647,0.59569309,121690.0,121680.0,0.24504]
["bitfinex","BTCUSD",1759851950598,0.59569309,121690.0,121680.0,0.30674]
["bitfinex","BTCUSD",1759851952053,0.59569309,121690.0,121680.0,0.24504]
["bitfinex","BTCUSD",1759851952981,0.25569309,121690.0,121680.0,0.30674]
["bitfinex","BTCUSD",1759851953796,0.17254128,121710.0,121680.0,0.90908489]
["bitfinex","BTCUSD",1759851954011,0.08327266,121710.0,121690.0,0.60234489]
["bitfinex","BTCUSD",1759851954218,0.00767536,121710.0,121700.0,0.40031]
["bitfinex","BTCUSD",1759851954413,0.0001506,121710.0,121700.0,0.90904489]
["bitfinex","BTCUSD",1759851954591,0.0001506,121710.0,121700.0,0.40031]
["bitfinex","BTCUSD",1759851954794,0.00322681,121710.0,121700.0,0.40031]
["bitfinex","BTCUSD",1759851955367,0.00322681,121710.0,121700.0,0.40027]
["bitfinex","BTCUSD",1759851955568,0.00322681,121710.0,121700.0,0.30666]
["bitfinex","BTCUSD",1759851956024,0.16755184,121710.0,121700.0,0.30666]
["bitfinex","BTCUSD",1759851957717,0.00322681,121710.0,121700.0,0.30666]
["bitfinex","BTCUSD",1759851958022,0.16755184,121710.0,121700.0,0.30666]
["bitfinex","BTCUSD",1759851958339,0.16755184,121710.0,121700.0,0.24496]
["bitfinex","BTCUSD",1759851958543,0.16755184,121710.0,121700.0,0.30666]
["bitfinex","BTCUSD",1759851960156,0.00322681,121710.0,121700.0,0.0617]
["bitfinex","BTCUSD",1759851960364,0.16433853,121700.0,121690.0,0.09361]
["bitfinex","BTCUSD",1759851960570,0.16435774,121690.0,121670.0,0.09204]
["bitfinex","BTCUSD",1759851960780,0.2474798,121690.0,121680.0,0.18304]
["bitfinex","BTCUSD",1759851961002,0.2474798,121690.0,121680.0,0.24484]
["bitfinex","BTCUSD",1759851961221,0.2474798,121690.0,121680.0,0.0618]
["bitfinex","BTCUSD",1759851961435,0.16436554,121680.0,121660.0,0.09204]
["bitfinex","BTCUSD",1759851961676,0.16438413,121670.0,121650.0,0.0854]
["bitfinex","BTCUSD",1759851961872,0.16438413,121670.0,121660.0,0.24488]
["bitfinex","BTCUSD",1759851963535,0.16439256,121660.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759851963759,0.24751462,121660.0,121650.0,0.24488]
["bitfinex","BTCUSD",1759851963975,0.32849308,121670.0,121650.0,0.24488]
["bitfinex","BTCUSD",1759851963976,0.50438072,121670.0,121650.0,0.90745489]
["bitfinex","BTCUSD",1759851964204,0.16439256,121660.0,121650.0,0.39872]
["bitfinex","BTCUSD",1759851964419,0.16439256,121660.0,121650.0,0.30668]
["bitfinex","BTCUSD",1759851965137,0.58750278,121670.0,121650.0,0.39872]
["bitfinex","BTCUSD",1759851965367,0.16439256,121660.0,121650.0,0.30668]
["bitfinex","BTCUSD",1759851965578,0.16439256,121660.0,121650.0,0.24488]
["bitfinex","BTCUSD",1759851966722,0.24750278,121670.0,121660.0,0.15384]
["bitfinex","BTCUSD",1759851966937,0.24750111,121670.0,121660.0,0.66257489]
["bitfinex","BTCUSD",1759851967795,0.24750111,121670.0,121660.0,0.15384]
["bitfinex","BTCUSD",1759851968002,0.24750111,121670.0,121660.0,0.0618]
["bitfinex","BTCUSD",1759851968982,0.16439256,121660.0,121650.0,0.50873489]
["bitfinex","BTCUSD",1759851969207,0.16439256,121660.0,121650.0,0.30664]
["bitfinex","BTCUSD",1759851969434,0.24750111,121670.0,121650.0,0.57053489]
["bitfinex","BTCUSD",1759851969641,0.24750111,121670.0,121650.0,0.81537489]
["bitfinex","BTCUSD",1759851970479,0.16440608,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851970689,0.24752814,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851970888,0.24752814,121650.0,121640.0,0.24584909]
["bitfinex","BTCUSD",1759851971309,0.08312206,121650.0,121640.0,0.30764909]
["bitfinex","BTCUSD",1759851971520,0.08312206,121650.0,121640.0,0.39968909]
["bitfinex","BTCUSD",1759851971934,0.24752814,121650.0,121640.0,0.39968909]
["bitfinex","BTCUSD",1759851972148,0.24752814,121650.0,121640.0,0.90842398]
["bitfinex","BTCUSD",1759851973394,0.24752814,121650.0,121640.0,0.39968909]
["bitfinex","BTCUSD",1759851973600,0.24752814,121650.0,121640.0,0.30764909]
["bitfinex","BTCUSD",1759851974007,0.24752814,121650.0,121640.0,0.24584909]
["bitfinex","BTCUSD",1759851974221,0.30813814,121650.0,121640.0,0.24584909]
["bitfinex","BTCUSD",1759851974834,0.24752814,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851975068,0.30813814,121650.0,121640.0,0.24584909]
["bitfinex","BTCUSD",1759851975285,0.40341814,121650.0,121640.0,0.24584909]
["bitfinex","BTCUSD",1759851975790,1.25180301,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851976434,1.27680301,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851976931,1.52872301,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851977147,1.63849106,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851977602,1.04567814,121650.0,121640.0,0.00100909]
["bitfinex","BTCUSD",1759851977811,0.50447368,121600.0,121590.0,0.0002]
["bitfinex","BTCUSD",1759851978016,0.58759574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851978220,0.64820574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851978839,0.74348574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851979050,0.82162574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759851980107,0.82162574,121600.0,121590.0,1.12876586]
["bitfinex","BTCUSD",1759851980108,0.08312206,121600.0,121590.0,1.12876586]
["bitfinex","BTCUSD",1759851980345,0.16446015,121610.0,121590.0,1.16748586]
["bitfinex","BTCUSD",1759851980583,0.16446015,121610.0,121600.0,0.82142292]
["bitfinex","BTCUSD",1759851980584,0.42312206,121610.0,121600.0,0.82142292]
["bitfinex","BTCUSD",1759851980806,0.20307211,121640.0,121600.0,1.02461586]
["bitfinex","BTCUSD",1759851980807,0.21223308,121640.0,121600.0,1.02461586]
["bitfinex","BTCUSD",1759851981020,0.2475571,121630.0,121610.0,1.10498292]
["bitfinex","BTCUSD",1759851981247,0.58755703,121630.0,121620.0,0.0618]
["bitfinex","BTCUSD",1759851981709,0.08312206,121630.0,121620.0,0.19041]
["bitfinex","BTCUSD",1759851981927,0.17262638,121650.0,121620.0,0.92194292]
["bitfinex","BTCUSD",1759851982144,0.17262638,121650.0,121630.0,0.28141]
["bitfinex","BTCUSD",1759851982145,0.08312206,121640.0,121630.0,0.28141]
["bitfinex","BTCUSD",1759851982374,0.08312206,121640.0,121630.0,0.34321]
["bitfinex","BTCUSD",1759851982592,0.23802381,121660.0,121630.0,1.3312145]
["bitfinex","BTCUSD",1759851982806,0.32114587,121660.0,121630.0,0.99945292]
["bitfinex","BTCUSD",1759851983020,0.16440608,121650.0,121630.0,0.4374]
["bitfinex","BTCUSD",1759851983239,0.16440608,121650.0,121630.0,0.43525]
["bitfinex","BTCUSD",1759851983447,0.16541482,121650.0,121630.0,0.43525]
["bitfinex","BTCUSD",1759851983885,0.00100874,121650.0,121640.0,0.86014292]
["bitfinex","BTCUSD",1759851984134,0.00100874,121650.0,121640.0,0.22913]
["bitfinex","BTCUSD",1759851984376,0.16541482,121650.0,121640.0,0.19041]
["bitfinex","BTCUSD",1759851984564,0.00100874,121650.0,121640.0,0.19041]
["bitfinex","BTCUSD",1759851984985,0.30914688,121650.0,121640.0,0.0618]
["bitfinex","BTCUSD",1759851985213,0.34868688,121650.0,121630.0,0.24531308]
["bitfinex","BTCUSD",1759851985428,0.24853688,121650.0,121640.0,0.19041]
["bitfinex","BTCUSD",1759851986463,0.0841308,121650.0,121640.0,0.19041]
["bitfinex","BTCUSD",1759851986665,0.24853688,121650.0,121640.0,0.19041]
["bitfinex","BTCUSD",1759851987493,0.24853688,121650.0,121640.0,0.22913]
["bitfinex","BTCUSD",1759851987494,0.00100874,121650.0,121640.0,0.22913]
["bitfinex","BTCUSD",1759851987706,0.00100874,121650.0,121640.0,0.92194292]
["bitfinex","BTCUSD",1759851988232,0.00100874,121650.0,121640.0,0.22913]
["bitfinex","BTCUSD",1759851989401,0.00100874,121650.0,121640.0,1.08636251]
["bitfinex","BTCUSD",1759851989619,0.00100874,121650.0,121640.0,1.54604457]
["bitfinex","BTCUSD",1759851989844,0.00100874,121650.0,121640.0,1.59320376]
["bitfinex","BTCUSD",1759851990065,0.00100874,121650.0,121640.0,2.12505368]
["bitfinex","BTCUSD",1759851990349,0.00100874,121650.0,121640.0,2.06790168]
["bitfinex","BTCUSD",1759851990621,0.00100874,121650.0,121640.0,2.05048168]
["bitfinex","BTCUSD",1759851990830,0.00100874,121650.0,121640.0,1.52499662]
["bitfinex","BTCUSD",1759851991041,0.00100874,121650.0,121640.0,1.45128251]
["bitfinex","BTCUSD",1759851991715,0.00100874,121650.0,121640.0,1.86902868]
["bitfinex","BTCUSD",1759851992130,0.00100874,121650.0,121640.0,2.13531457]
["bitfinex","BTCUSD",1759851992336,0.00024817,121650.0,121640.0,2.13531457]
["bitfinex","BTCUSD",1759851992550,0.00024817,121650.0,121640.0,2.23823028]
["bitfinex","BTCUSD",1759851992756,0.00024817,121650.0,121640.0,2.33823028]
["bitfinex","BTCUSD",1759851993991,0.00024817,121650.0,121640.0,2.00803028]
["bitfinex","BTCUSD",1759851994195,0.00024817,121650.0,121640.0,0.62687377]
["bitfinex","BTCUSD",1759851994427,0.00024817,121650.0,121640.0,0.83193913]
["bitfinex","BTCUSD",1759851994566,0.00024817,121650.0,121640.0,1.94787411]
["bitfinex","BTCUSD",1759851994773,0.00024817,121650.0,121640.0,3.32835811]
["bitfinex","BTCUSD",1759851994974,0.00024817,121650.0,121640.0,2.81744457]
["bitfinex","BTCUSD",1759851995617,0.00024817,121650.0,121640.0,4.20027942]
["bitfinex","BTCUSD",1759851995786,0.00024817,121650.0,121640.0,3.04536028]
["bitfinex","BTCUSD",1759851996025,0.00024817,121650.0,121640.0,2.35254736]
["bitfinex","BTCUSD",1759851996223,0.00024817,121650.0,121640.0,3.04536028]
["bitfinex","BTCUSD",1759851996433,0.06536749,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759851996782,0.06551828,121700.0,121690.0,1.45551496]
["bitfinex","BTCUSD",1759851997165,0.06551828,121700.0,121690.0,2.44557402]
["bitfinex","BTCUSD",1759851997166,0.00015079,121700.0,121690.0,2.44557402]
["bitfinex","BTCUSD",1759851997324,1e-08,121700.0,121690.0,2.61897715]
["bitfinex","BTCUSD",1759851997525,1e-08,121700.0,121690.0,2.64848973]
["bitfinex","BTCUSD",1759851997756,1e-08,121700.0,121690.0,0.86766645]
["bitfinex","BTCUSD",1759851997928,1e-08,121700.0,121690.0,0.92910278]
["bitfinex","BTCUSD",1759851998131,1e-08,121700.0,121690.0,2.2937557]
["bitfinex","BTCUSD",1759851998307,1e-08,121700.0,121690.0,2.28313514]
["bitfinex","BTCUSD",1759851998508,1e-08,121700.0,121690.0,3.08483914]
["bitfinex","BTCUSD",1759851998733,1e-08,121700.0,121690.0,3.18775485]
["bitfinex","BTCUSD",1759852001642,1e-08,121700.0,121690.0,1.99019234]
["bitfinex","BTCUSD",1759852001867,1e-08,121700.0,121690.0,2.49133034]
["bitfinex","BTCUSD",1759852002073,0.00256373,121700.0,121690.0,1.68443134]
["bitfinex","BTCUSD",1759852002242,0.00256373,121700.0,121690.0,2.35611134]
["bitfinex","BTCUSD",1759852002428,0.00256373,121700.0,121690.0,2.35607134]
["bitfinex","BTCUSD",1759852002645,0.00256373,121700.0,121690.0,1.06956553]
["bitfinex","BTCUSD",1759852002870,0.00256373,121700.0,121690.0,1.31412553]
["bitfinex","BTCUSD",1759852003076,0.00256373,121700.0,121690.0,1.25564292]
["bitfinex","BTCUSD",1759852003524,0.00256373,121700.0,121690.0,1.28662292]
["bitfinex","BTCUSD",1759852003732,0.00256373,121700.0,121690.0,0.97304292]
["bitfinex","BTCUSD",1759852003944,0.00256373,121700.0,121690.0,0.52479]
["bitfinex","BTCUSD",1759852004146,0.00256373,121700.0,121690.0,1.42138496]
["bitfinex","BTCUSD",1759852004373,0.00256373,121700.0,121690.0,1.45236496]
["bitfinex","BTCUSD",1759852004600,0.00256373,121700.0,121690.0,1.12240496]
["bitfinex","BTCUSD",1759852004798,0.00256373,121700.0,121690.0,1.45236496]
["bitfinex","BTCUSD",1759852005006,0.00256373,121700.0,121690.0,1.28801292]
["bitfinex","BTCUSD",1759852005213,0.00256373,121700.0,121690.0,1.45236496]
["bitfinex","BTCUSD",1759852006224,0.00256373,121700.0,121690.0,1.42138496]
["bitfinex","BTCUSD",1759852006428,0.00256373,121700.0,121690.0,1.09142496]
["bitfinex","BTCUSD",1759852006633,0.00256373,121700.0,121690.0,1.21756292]
["bitfinex","BTCUSD",1759852006844,0.00256373,121700.0,121690.0,0.52475]
["bitfinex","BTCUSD",1759852007052,0.00256373,121700.0,121690.0,0.43935]
["bitfinex","BTCUSD",1759852007226,0.00256373,121700.0,121690.0,1.25699292]
["bitfinex","BTCUSD",1759852007690,0.00256373,121700.0,121690.0,1.42134496]
["bitfinex","BTCUSD",1759852008094,0.00256373,121700.0,121690.0,1.45232496]
["bitfinex","BTCUSD",1759852008724,0.00256373,121700.0,121690.0,1.12240496]
["bitfinex","BTCUSD",1759852008923,0.00256373,121700.0,121690.0,1.36688496]
["bitfinex","BTCUSD",1759852009036,0.00256373,121700.0,121690.0,1.45228496]
["bitfinex","BTCUSD",1759852010812,0.00256373,121700.0,121690.0,1.28793292]
["bitfinex","BTCUSD",1759852011027,0.00256373,121700.0,121690.0,1.42130496]
["bitfinex","BTCUSD",1759852011540,0.00256373,121700.0,121690.0,1.17155292]
["bitfinex","BTCUSD",1759852011800,0.00256373,121700.0,121690.0,0.92707292]
["bitfinex","BTCUSD",1759852012001,0.00256373,121700.0,121690.0,1.25695292]
["bitfinex","BTCUSD",1759852012587,0.00256373,121700.0,121690.0,1.42130496]
["bitfinex","BTCUSD",1759852012794,0.00256373,121700.0,121690.0,1.45228496]
["bitfinex","BTCUSD",1759852013784,0.00256373,121700.0,121690.0,0.92707292]
["bitfinex","BTCUSD",1759852013983,0.00256373,121700.0,121690.0,0.52467]
["bitfinex","BTCUSD",1759852014183,0.00256373,121700.0,121690.0,0.5641]
["bitfinex","BTCUSD",1759852014631,0.00256373,121700.0,121690.0,0.52467]
["bitfinex","BTCUSD",1759852014804,0.00256373,121700.0,121690.0,0.92707292]
["bitfinex","BTCUSD",1759852015003,0.00256373,121700.0,121690.0,1.25691292]
["bitfinex","BTCUSD",1759852015257,0.00256373,121700.0,121690.0,1.42126496]
["bitfinex","BTCUSD",1759852015409,0.00256373,121700.0,121690.0,1.25691292]
["bitfinex","BTCUSD",1759852015603,0.00256373,121700.0,121690.0,0.52467]
["bitfinex","BTCUSD",1759852016419,0.00256373,121700.0,121690.0,0.72845204]
["bitfinex","BTCUSD",1759852016551,0.00256373,121700.0,121690.0,1.45224496]
["bitfinex","BTCUSD",1759852017036,0.00256373,121700.0,121690.0,1.12240496]
["bitfinex","BTCUSD",1759852017476,0.00256373,121700.0,121690.0,1.53532702]
["bitfinex","BTCUSD",1759852017691,0.00256373,121700.0,121690.0,0.23426]
["bitfinex","BTCUSD",1759852017877,0.35251432,121700.0,121690.0,0.0854]
["bitfinex","BTCUSD",1759852018015,0.16435279,121690.0,121670.0,0.2080662]
["bitfinex","BTCUSD",1759852018236,0.16435279,121690.0,121680.0,0.3298]
["bitfinex","BTCUSD",1759852018678,0.41790752,121700.0,121680.0,0.3298]
["bitfinex","BTCUSD",1759852018679,0.20328882,121700.0,121680.0,0.30672]
["bitfinex","BTCUSD",1759852018886,0.28641088,121700.0,121680.0,0.39212]
["bitfinex","BTCUSD",1759852019500,0.16435204,121690.0,121680.0,0.43124]
["bitfinex","BTCUSD",1759852019702,0.16435204,121690.0,121680.0,0.39212]
["bitfinex","BTCUSD",1759852020158,1e-08,121700.0,121680.0,1.26003292]
["bitfinex","BTCUSD",1759852020449,1e-08,121700.0,121690.0,1.75061802]
["bitfinex","BTCUSD",1759852020671,1e-08,121700.0,121690.0,1.56060322]
["bitfinex","BTCUSD",1759852020887,1e-08,121700.0,121690.0,0.9326703]
["bitfinex","BTCUSD",1759852021093,1e-08,121700.0,121690.0,2.29692322]
["bitfinex","BTCUSD",1759852021706,1e-08,121700.0,121690.0,3.43612602]
["bitfinex","BTCUSD",1759852021911,1e-08,121700.0,121690.0,3.38611173]
["bitfinex","BTCUSD",1759852022155,1e-08,121700.0,121690.0,3.41111173]
["bitfinex","BTCUSD",1759852022543,0.001,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759852022740,0.001,121730.0,121720.0,2.81100763]
["bitfinex","BTCUSD",1759852022945,0.001,121730.0,121720.0,2.47841263]
["bitfinex","BTCUSD",1759852023359,0.00024069,121730.0,121720.0,2.40487451]
["bitfinex","BTCUSD",1759852023675,0.00024069,121730.0,121720.0,3.55979365]
["bitfinex","BTCUSD",1759852023887,0.00024069,121730.0,121720.0,3.62957596]
["bitfinex","BTCUSD",1759852024130,0.00024069,121730.0,121720.0,2.26344582]
["bitfinex","BTCUSD",1759852024350,0.06536749,121760.0,121740.0,0.16427211]
["bitfinex","BTCUSD",1759852024351,0.06060818,121760.0,121740.0,0.16427211]
["bitfinex","BTCUSD",1759852024579,0.06075894,121760.0,121750.0,1.22374292]
["bitfinex","BTCUSD",1759852025229,0.00015076,121760.0,121750.0,1.42682396]
["bitfinex","BTCUSD",1759852025444,0.00015076,121760.0,121750.0,0.69520104]
["bitfinex","BTCUSD",1759852025656,0.00015076,121760.0,121750.0,0.16205]
["bitfinex","BTCUSD",1759852026001,0.00015076,121760.0,121750.0,0.3946]
["bitfinex","BTCUSD",1759852026340,0.00015076,121760.0,121750.0,0.06488]
["bitfinex","BTCUSD",1759852026549,0.00015076,121760.0,121750.0,0.3946]
["bitfinex","BTCUSD",1759852026979,0.00015076,121760.0,121750.0,0.39456]
["bitfinex","BTCUSD",1759852027195,0.00015076,121760.0,121730.0,0.55292286]
["bitfinex","BTCUSD",1759852027196,0.31252037,121760.0,121730.0,0.05882227]
["bitfinex","BTCUSD",1759852027416,0.31252037,121760.0,121750.0,0.0854]
["bitfinex","BTCUSD",1759852027417,0.32073324,121760.0,121750.0,0.0854]
["bitfinex","BTCUSD",1759852027834,0.16428218,121750.0,121730.0,0.09717]
["bitfinex","BTCUSD",1759852028045,0.16428454,121740.0,121730.0,0.0854]
["bitfinex","BTCUSD",1759852028265,0.3501766,121740.0,121730.0,0.0854]
["bitfinex","BTCUSD",1759852028476,0.16431153,121720.0,121710.0,0.05882227]
["bitfinex","BTCUSD",1759852028685,0.16431153,121720.0,121710.0,0.20906227]
["bitfinex","BTCUSD",1759852028902,0.16431029,121730.0,121710.0,0.39452]
["bitfinex","BTCUSD",1759852029114,0.16431153,121720.0,121710.0,0.45334227]
["bitfinex","BTCUSD",1759852029320,0.16431153,121720.0,121710.0,0.39452]
["bitfinex","BTCUSD",1759852030389,0.16431153,121720.0,121680.0,0.26719127]
["bitfinex","BTCUSD",1759852030390,0.16433853,121700.0,121680.0,0.27361355]
["bitfinex","BTCUSD",1759852030616,0.16433853,121700.0,121690.0,0.08536]
["bitfinex","BTCUSD",1759852030850,0.16433853,121700.0,121690.0,0.3296]
["bitfinex","BTCUSD",1759852031095,0.16435204,121690.0,121680.0,0.08555079]
["bitfinex","BTCUSD",1759852031314,0.24746059,121700.0,121680.0,0.39467079]
["bitfinex","BTCUSD",1759852031529,0.2474741,121690.0,121680.0,0.39467079]
["bitfinex","BTCUSD",1759852031752,0.3502441,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852031964,0.3124641,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852032183,0.3502441,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852032423,0.3124641,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852032819,0.3502441,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852033025,0.3124641,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852033454,0.16435204,121690.0,121680.0,0.30927079]
["bitfinex","BTCUSD",1759852033909,0.16435204,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852034333,0.16435204,121690.0,121680.0,0.30927079]
["bitfinex","BTCUSD",1759852035586,0.3502441,121690.0,121680.0,0.24439079]
["bitfinex","BTCUSD",1759852035806,0.8243941,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852036064,1.33252797,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852036955,0.8243941,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852037183,1.0686341,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852037442,1.57676797,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852038141,1.60176797,121690.0,121680.0,0.00015079]
["bitfinex","BTCUSD",1759852038382,1.60176797,121690.0,121640.0,0.08625827]
["bitfinex","BTCUSD",1759852038383,0.16440608,121650.0,121640.0,0.08625827]
["bitfinex","BTCUSD",1759852038600,0.24752814,121650.0,121640.0,0.09161827]
["bitfinex","BTCUSD",1759852039030,0.08312206,121650.0,121640.0,0.15649827]
["bitfinex","BTCUSD",1759852039245,0.24752814,121650.0,121640.0,0.15649827]
["bitfinex","BTCUSD",1759852040415,0.24752814,121650.0,121640.0,0.06573827]
["bitfinex","BTCUSD",1759852040622,0.24752814,121650.0,121640.0,0.30997827]
["bitfinex","BTCUSD",1759852041019,0.08312206,121650.0,121640.0,0.30997827]
["bitfinex","BTCUSD",1759852041306,0.24752814,121650.0,121640.0,0.30997827]
["bitfinex","BTCUSD",1759852041518,0.24752814,121650.0,121640.0,0.40714827]
["bitfinex","BTCUSD",1759852042088,0.08312206,121650.0,121640.0,0.40714827]
["bitfinex","BTCUSD",1759852042443,0.24752814,121650.0,121640.0,0.40714827]
["bitfinex","BTCUSD",1759852042645,0.34,121660.0,121640.0,1.07970104]
["bitfinex","BTCUSD",1759852042821,0.34,121660.0,121650.0,0.60530387]
["bitfinex","BTCUSD",1759852042977,0.16440608,121650.0,121640.0,0.06573827]
["bitfinex","BTCUSD",1759852043186,0.16440608,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852043364,0.16440608,121650.0,121640.0,0.30997827]
["bitfinex","BTCUSD",1759852043569,0.24752814,121650.0,121640.0,0.33049827]
["bitfinex","BTCUSD",1759852043837,0.08312206,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852044201,0.50539256,121660.0,121640.0,1.00068214]
["bitfinex","BTCUSD",1759852044401,0.16440608,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852044856,0.58851462,121660.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852045088,0.16440608,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852046246,0.58902753,121660.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852046653,0.16440608,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852046862,0.58902753,121660.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852047068,0.50590547,121660.0,121650.0,0.09717]
["bitfinex","BTCUSD",1759852047277,0.50590547,121660.0,121650.0,0.67018387]
["bitfinex","BTCUSD",1759852047889,0.50590547,121660.0,121650.0,0.16205]
["bitfinex","BTCUSD",1759852048088,0.34151291,121660.0,121650.0,0.16205]
["bitfinex","BTCUSD",1759852048295,0.50590547,121660.0,121650.0,0.16205]
["bitfinex","BTCUSD",1759852048502,0.16440608,121650.0,121640.0,0.33049827]
["bitfinex","BTCUSD",1759852048704,0.16440608,121650.0,121640.0,0.39537827]
["bitfinex","BTCUSD",1759852048980,0.16440608,121650.0,121640.0,0.06573827]
["bitfinex","BTCUSD",1759852049169,0.31251814,121650.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852050630,0.08312206,121650.0,121640.0,0.39625827]
["bitfinex","BTCUSD",1759852050834,0.51393569,121660.0,121640.0,0.99813214]
["bitfinex","BTCUSD",1759852050835,0.34151291,121660.0,121640.0,0.99813214]
["bitfinex","BTCUSD",1759852051040,0.50590644,121660.0,121650.0,0.60187387]
["bitfinex","BTCUSD",1759852051288,0.50590644,121660.0,121650.0,0.66759387]
["bitfinex","BTCUSD",1759852051464,0.34151291,121660.0,121650.0,0.15946]
["bitfinex","BTCUSD",1759852051671,0.34151291,121660.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852051672,0.16440608,121650.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852051886,0.50590547,121660.0,121640.0,0.39625827]
["bitfinex","BTCUSD",1759852051887,0.34151291,121660.0,121640.0,0.39625827]
["bitfinex","BTCUSD",1759852052089,0.34151291,121660.0,121640.0,1.1625516]
["bitfinex","BTCUSD",1759852052290,0.00151291,121660.0,121650.0,0.09374]
["bitfinex","BTCUSD",1759852052494,0.00151291,121660.0,121650.0,0.15946]
["bitfinex","BTCUSD",1759852052495,0.34151291,121660.0,121650.0,0.15946]
["bitfinex","BTCUSD",1759852052749,0.66182132,121660.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852052928,0.40566291,121660.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852053130,0.48878497,121660.0,121640.0,0.33053827]
["bitfinex","BTCUSD",1759852053341,0.65317753,121660.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852053547,0.08312206,121650.0,121640.0,0.08629827]
["bitfinex","BTCUSD",1759852053726,0.14727206,121650.0,121640.0,0.28321827]
["bitfinex","BTCUSD",1759852055547,0.08312206,121650.0,121640.0,0.28321827]
["bitfinex","BTCUSD",1759852056056,0.08312206,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852056258,0.14727206,121650.0,121640.0,0.24505827]
["bitfinex","BTCUSD",1759852056574,0.74343814,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852056766,0.74343814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852058546,0.74343814,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852058715,0.74343814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852059658,0.65167814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852059879,0.65167814,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852060022,0.65167814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852061087,0.74206814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852061724,0.74206814,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852062030,0.74206814,121650.0,121640.0,0.24501827]
["bitfinex","BTCUSD",1759852062238,0.74206814,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852062418,1.25020201,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852063003,1.49432201,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852063780,1.49391639,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852065359,1.54323639,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852065580,1.49391639,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852065993,1.64903639,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759852066428,1.67403639,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852066639,1.77403639,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852067117,1.83716186,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852068912,2.95579586,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852069112,2.84230086,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852069323,1.77722799,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852069532,2.06355386,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852069679,1.96355386,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852069884,2.06355386,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852070087,2.07860735,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852070354,2.22792735,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852070602,2.12792735,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852070841,2.22792735,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852071059,2.12792735,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852071278,2.23221767,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852071759,1.7240838,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852071982,2.41017767,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852072225,2.51017767,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852072758,2.16829767,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852073001,2.06829767,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852073248,2.17581997,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852074200,2.26226997,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852074399,2.16226997,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852074607,1.73197365,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852074808,1.61516716,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852075059,1.94468716,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759852075324,0.50447368,121600.0,121590.0,0.06556749]
["bitfinex","BTCUSD",1759852075539,0.50447368,121600.0,121590.0,0.06607043]
["bitfinex","BTCUSD",1759852075540,0.42312206,121600.0,121590.0,0.06607043]
["bitfinex","BTCUSD",1759852075740,0.58759574,121600.0,121590.0,0.12657043]
["bitfinex","BTCUSD",1759852075916,0.24759574,121600.0,121590.0,0.12913665]
["bitfinex","BTCUSD",1759852076115,0.17269189,121620.0,121590.0,0.39726619]
["bitfinex","BTCUSD",1759852076318,0.16446093,121610.0,121600.0,0.88418387]
["bitfinex","BTCUSD",1759852076653,0.16446093,121610.0,121600.0,1.03016387]
["bitfinex","BTCUSD",1759852076857,0.16446093,121610.0,121600.0,0.39002]
["bitfinex","BTCUSD",1759852077058,0.16446015,121610.0,121600.0,0.42889]
["bitfinex","BTCUSD",1759852077262,0.16446015,121610.0,121600.0,0.52203]
["bitfinex","BTCUSD",1759852077438,0.25581395,121620.0,121600.0,0.52203]
["bitfinex","BTCUSD",1759852077641,0.16446015,121610.0,121600.0,1.03016387]
["bitfinex","BTCUSD",1759852077849,0.25540833,121620.0,121600.0,0.52203]
["bitfinex","BTCUSD",1759852078421,0.22958015,121610.0,121600.0,0.0605]
["bitfinex","BTCUSD",1759852078623,0.60797015,121610.0,121600.0,0.244]
["bitfinex","BTCUSD",1759852078851,0.56958015,121610.0,121600.0,0.3045]
["bitfinex","BTCUSD",1759852079102,0.50446015,121610.0,121600.0,0.3045]
["bitfinex","BTCUSD",1759852079311,0.34,121610.0,121600.0,0.90577387]
["bitfinex","BTCUSD",1759852079508,0.25540833,121620.0,121600.0,0.43651]
["bitfinex","BTCUSD",1759852079758,0.16446015,121610.0,121600.0,0.94464387]
["bitfinex","BTCUSD",1759852079954,0.16447368,121600.0,121590.0,0.50883681]
["bitfinex","BTCUSD",1759852080146,0.16447368,121600.0,121590.0,0.06277294]
["bitfinex","BTCUSD",1759852080372,0.35059574,121600.0,121590.0,0.24470294]
["bitfinex","BTCUSD",1759852080576,0.78922574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759852080774,0.84930574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759852081387,1.09326574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759852081593,1.60139961,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759852082284,1.09326574,121600.0,121590.0,0.00070294]
["bitfinex","BTCUSD",1759852082527,1.09326574,121600.0,121540.0,0.21828721]
["bitfinex","BTCUSD",1759852082528,0.00822909,121520.0,121470.0,0.23495015]
["bitfinex","BTCUSD",1759852082734,0.00822909,121520.0,121480.0,0.32236]
["bitfinex","BTCUSD",1759852082735,0.63785587,121500.0,121480.0,0.32236]
["bitfinex","BTCUSD",1759852082980,0.50463615,121480.0,121470.0,0.74358745]
["bitfinex","BTCUSD",1759852083202,0.50463615,121480.0,121470.0,0.00050343]
["bitfinex","BTCUSD",1759852083381,0.52963615,121480.0,121470.0,0.00050343]
["bitfinex","BTCUSD",1759852083616,0.62963615,121480.0,121470.0,0.33867719]
["bitfinex","BTCUSD",1759852084408,0.62963615,121480.0,121470.0,0.84681106]
["bitfinex","BTCUSD",1759852084641,0.62963615,121480.0,121470.0,0.33867719]
["bitfinex","BTCUSD",1759852086396,0.465,121480.0,121470.0,0.33867719]
["bitfinex","BTCUSD",1759852086567,0.465,121480.0,121470.0,0.84681106]
["bitfinex","BTCUSD",1759852086889,0.025,121480.0,121470.0,0.84681106]
["bitfinex","BTCUSD",1759852087018,0.365,121480.0,121470.0,0.84681106]
["bitfinex","BTCUSD",1759852087614,0.17285587,121500.0,121470.0,1.09458282]
["bitfinex","BTCUSD",1759852087615,0.125,121500.0,121470.0,1.09458282]
["bitfinex","BTCUSD",1759852087923,0.21349955,121480.0,121450.0,7e-05]
["bitfinex","BTCUSD",1759852088143,1.03779713,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852088320,1.13779713,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852088532,0.84613326,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852089082,0.94476326,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852089502,0.84613326,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852089955,0.86424532,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852090151,0.71278532,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852090404,0.61278532,121460.0,121450.0,0.04774051]
["bitfinex","BTCUSD",1759852090610,0.92925532,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852090832,1.02788532,121460.0,121450.0,0.29514051]
["bitfinex","BTCUSD",1759852090983,0.92925532,121460.0,121450.0,0.29514051]
["bitfinex","BTCUSD",1759852091187,1.02788532,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852091398,1.02788532,121460.0,121450.0,0.02514051]
["bitfinex","BTCUSD",1759852091611,1.02788532,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852091612,1.08963403,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852091807,1.09063403,121460.0,121450.0,0.20566051]
["bitfinex","BTCUSD",1759852092039,1.09063403,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852092251,1.02888532,121460.0,121450.0,0.00022051]
["bitfinex","BTCUSD",1759852092624,1.02888532,121460.0,121440.0,0.02]
["bitfinex","BTCUSD",1759852092824,1.02888532,121460.0,121440.0,0.02015094]
["bitfinex","BTCUSD",1759852092825,0.71279888,121450.0,121440.0,0.02015094]
["bitfinex","BTCUSD",1759852093070,0.74238396,121450.0,121440.0,0.02015094]
["bitfinex","BTCUSD",1759852093249,1.08220615,121450.0,121440.0,0.02015094]
["bitfinex","BTCUSD",1759852093606,1.61637567,121450.0,121440.0,0.03042849]
["bitfinex","BTCUSD",1759852093806,1.05262107,121450.0,121440.0,0.03042849]
["bitfinex","BTCUSD",1759852094350,1.56075494,121450.0,121440.0,0.03042849]
["bitfinex","BTCUSD",1759852095155,1.05262107,121450.0,121440.0,0.03042849]
["bitfinex","BTCUSD",1759852095654,1.05262107,121450.0,121410.0,0.08556]
["bitfinex","BTCUSD",1759852095655,0.6297175,121420.0,121410.0,0.08556]
["bitfinex","BTCUSD",1759852095842,1.02793956,121420.0,121410.0,0.11351097]
["bitfinex","BTCUSD",1759852096074,1.02793956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852096280,1.27273956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852096889,1.02793956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852097085,0.92930956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852097505,1.02793956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852097859,0.28298206,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852098062,0.20812206,121420.0,121410.0,0.69503797]
["bitfinex","BTCUSD",1759852098287,0.20812206,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852098505,0.025,121420.0,121410.0,0.49532204]
["bitfinex","BTCUSD",1759852098954,0.125,121420.0,121410.0,1.02547797]
["bitfinex","BTCUSD",1759852099132,0.68793956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852099295,0.92930956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852099500,0.82630956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852099771,0.54812206,121420.0,121410.0,1.02647797]
["bitfinex","BTCUSD",1759852099914,0.44812206,121420.0,121410.0,1.02647797]
["bitfinex","BTCUSD",1759852100116,0.71283956,121420.0,121410.0,1.02647797]
["bitfinex","BTCUSD",1759852100318,0.71283956,121420.0,121410.0,0.33159097]
["bitfinex","BTCUSD",1759852100490,0.71283956,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852100690,0.71283956,121420.0,121410.0,0.74743797]
["bitfinex","BTCUSD",1759852100916,0.1,121430.0,121410.0,0.99772904]
["bitfinex","BTCUSD",1759852101304,0.125,121430.0,121420.0,0.694887]
["bitfinex","BTCUSD",1759852101477,0.125,121430.0,121420.0,0.2458]
["bitfinex","BTCUSD",1759852101478,0.28970493,121430.0,121420.0,0.2458]
["bitfinex","BTCUSD",1759852101728,0.2647175,121420.0,121410.0,0.00015097]
["bitfinex","BTCUSD",1759852101928,0.2897175,121420.0,121410.0,1.02639797]
["bitfinex","BTCUSD",1759852102176,0.2897175,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852102177,0.93151956,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852102421,1.02451956,121420.0,121410.0,0.24753425]
["bitfinex","BTCUSD",1759852102623,0.71283956,121420.0,121410.0,0.33309425]
["bitfinex","BTCUSD",1759852102830,0.86584956,121420.0,121410.0,0.33309425]
["bitfinex","BTCUSD",1759852103003,0.71283956,121420.0,121410.0,0.33309425]
["bitfinex","BTCUSD",1759852103453,0.93151956,121420.0,121410.0,0.24741425]
["bitfinex","BTCUSD",1759852103657,0.93151956,121420.0,121410.0,0.33301425]
["bitfinex","BTCUSD",1759852104068,0.93251956,121420.0,121410.0,0.08729425]
["bitfinex","BTCUSD",1759852104268,1.02551956,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852105034,1.04043237,121420.0,121410.0,0.11265425]
["bitfinex","BTCUSD",1759852106156,1.04043237,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852106358,1.04043237,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852107177,0.94743237,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852107383,0.93251956,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852107558,0.94739871,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852107759,0.71383956,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852107979,1.04039887,121420.0,121410.0,0.24733425]
["bitfinex","BTCUSD",1759852108145,1.04038865,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852108361,1.04038865,121420.0,121410.0,0.33265425]
["bitfinex","BTCUSD",1759852109176,0.94738865,121420.0,121410.0,0.33265425]
["bitfinex","BTCUSD",1759852109419,0.72870865,121420.0,121410.0,0.33265425]
["bitfinex","BTCUSD",1759852109655,1.04320543,121420.0,121410.0,0.33265425]
["bitfinex","BTCUSD",1759852109869,0.94425543,121420.0,121410.0,0.00169425]
["bitfinex","BTCUSD",1759852110086,0.22400793,121420.0,121410.0,0.16642532]
["bitfinex","BTCUSD",1759852110286,0.026,121420.0,121410.0,0.99722532]
["bitfinex","BTCUSD",1759852110411,0.026,121420.0,121410.0,0.49722532]
["bitfinex","BTCUSD",1759852110614,0.001,121420.0,121410.0,1.19211232]
["bitfinex","BTCUSD",1759852110814,0.001,121420.0,121410.0,0.49722532]
["bitfinex","BTCUSD",1759852111017,0.001,121420.0,121410.0,2.52184332]
["bitfinex","BTCUSD",1759852111262,0.001,121420.0,121410.0,3.21673032]
["bitfinex","BTCUSD",1759852111459,0.001,121420.0,121410.0,3.55673032]
["bitfinex","BTCUSD",1759852111863,0.00086007,121450.0,121440.0,2.01795401]
["bitfinex","BTCUSD",1759852112076,0.00086007,121450.0,121440.0,3.14924907]
["bitfinex","BTCUSD",1759852112467,1e-08,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759852112673,1e-08,121460.0,121450.0,7.35794045]
["bitfinex","BTCUSD",1759852112877,0.025,121500.0,121470.0,0.34]
["bitfinex","BTCUSD",1759852113055,0.025,121510.0,121490.0,0.694887]
["bitfinex","BTCUSD",1759852113254,0.025,121510.0,121500.0,0.940807]
["bitfinex","BTCUSD",1759852113687,0.02550179,121510.0,121500.0,0.940807]
["bitfinex","BTCUSD",1759852114085,0.025,121500.0,121490.0,0.0856]
["bitfinex","BTCUSD",1759852114323,0.125,121500.0,121490.0,0.694887]
["bitfinex","BTCUSD",1759852114530,0.125,121500.0,121440.0,0.59598444]
["bitfinex","BTCUSD",1759852114531,0.025,121480.0,121440.0,0.59598444]
["bitfinex","BTCUSD",1759852114733,0.125,121480.0,121470.0,0.694887]
["bitfinex","BTCUSD",1759852114946,0.025,121470.0,121460.0,0.694887]
["bitfinex","BTCUSD",1759852115175,0.125,121480.0,121460.0,1.027247]
["bitfinex","BTCUSD",1759852115420,0.025,121490.0,121470.0,0.694887]
["bitfinex","BTCUSD",1759852115648,0.025,121490.0,121460.0,0.25849599]
["bitfinex","BTCUSD",1759852115892,0.125,121480.0,121470.0,0.24676]
["bitfinex","BTCUSD",1759852116111,0.125,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852116112,0.025,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852116335,0.025,121480.0,121470.0,0.24691097]
["bitfinex","BTCUSD",1759852116336,0.28963615,121480.0,121470.0,0.24691097]
["bitfinex","BTCUSD",1759852116541,0.32664615,121480.0,121470.0,0.24691097]
["bitfinex","BTCUSD",1759852116701,0.28963615,121480.0,121470.0,0.24691097]
["bitfinex","BTCUSD",1759852116910,0.125,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852117092,0.28963615,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852117339,0.125,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852117797,0.28963615,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852118038,0.37275821,121480.0,121470.0,0.94179797]
["bitfinex","BTCUSD",1759852118188,0.125,121480.0,121470.0,1.10644767]
["bitfinex","BTCUSD",1759852118392,0.125,121490.0,121470.0,1.10644767]
["bitfinex","BTCUSD",1759852118647,0.125,121490.0,121480.0,0.85952315]
["bitfinex","BTCUSD",1759852118867,0.125,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852119007,0.025,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852119332,0.125,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852119959,0.025,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852120094,0.125,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852120309,0.2896226,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852120513,0.18963615,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852120741,0.18963615,121480.0,121470.0,0.94147797]
["bitfinex","BTCUSD",1759852120991,0.28963615,121480.0,121470.0,0.69503797]
["bitfinex","BTCUSD",1759852121204,0.28963615,121480.0,121470.0,0.94143797]
["bitfinex","BTCUSD",1759852121411,0.025,121500.0,121470.0,1.16565003]
["bitfinex","BTCUSD",1759852121566,0.025,121500.0,121490.0,0.694887]
["bitfinex","BTCUSD",1759852121567,0.125,121500.0,121490.0,0.694887]
["bitfinex","BTCUSD",1759852121767,0.125,121500.0,121490.0,0.95682191]
["bitfinex","BTCUSD",1759852121972,0.125,121500.0,121490.0,0.941527]
["bitfinex","BTCUSD",1759852121973,0.28960905,121500.0,121490.0,0.941527]
["bitfinex","BTCUSD",1759852122182,0.26462645,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852122379,0.1,121490.0,121480.0,1.10616136]
["bitfinex","BTCUSD",1759852122641,0.1,121490.0,121480.0,0.941527]
["bitfinex","BTCUSD",1759852122773,0.2896226,121490.0,121480.0,0.694887]
["bitfinex","BTCUSD",1759852122989,0.2896226,121490.0,121480.0,0.941607]
["bitfinex","BTCUSD",1759852123502,0.29167881,121490.0,121480.0,0.941607]
["bitfinex","BTCUSD",1759852123907,0.62963615,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852124107,0.71275821,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852124308,1.11599821,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852124509,1.20155821,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852124746,0.86879821,121480.0,121470.0,0.00015097]
["bitfinex","BTCUSD",1759852124948,0.60467682,121450.0,121440.0,0.00086011]
["bitfinex","BTCUSD",1759852125160,0.95995888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852125486,0.95991888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852125781,0.95987888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852125993,0.71279888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852126198,0.71279888,121450.0,121440.0,0.24809117]
["bitfinex","BTCUSD",1759852126199,0.025,121450.0,121440.0,0.24809117]
["bitfinex","BTCUSD",1759852126585,0.18967682,121450.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852126823,0.18967682,121450.0,121440.0,0.24809117]
["bitfinex","BTCUSD",1759852127033,0.025,121450.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852127684,0.18967682,121450.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852128232,0.025,121450.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852128629,0.18967682,121450.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852129044,0.26466648,121460.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852129045,0.125,121460.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852129253,0.28966367,121460.0,121450.0,0.694887]
["bitfinex","BTCUSD",1759852129463,0.28966367,121460.0,121440.0,0.94297817]
["bitfinex","BTCUSD",1759852130342,0.28967682,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852130564,0.61983888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852130764,0.95983888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852130895,0.71279888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852131093,0.95995888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852131436,0.95991888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852131881,0.71279888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852132089,0.95991888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852132768,0.71279888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852133215,0.95975888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852133434,0.71279888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852133653,0.95975888,121450.0,121440.0,0.00101117]
["bitfinex","BTCUSD",1759852133871,0.16466367,121460.0,121440.0,0.69589817]
["bitfinex","BTCUSD",1759852134075,0.025,121450.0,121440.0,0.69589817]
["bitfinex","BTCUSD",1759852134779,0.025,121450.0,121440.0,0.86058855]
["bitfinex","BTCUSD",1759852135034,0.00051418,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759852135264,0.00051418,121460.0,121450.0,7.54337041]
["bitfinex","BTCUSD",1759852135472,0.00051418,121460.0,121450.0,7.20145041]
["bitfinex","BTCUSD",1759852135689,0.00051418,121460.0,121450.0,3.54649278]
["bitfinex","BTCUSD",1759852135902,0.00051418,121460.0,121450.0,4.71477641]
["bitfinex","BTCUSD",1759852136136,0.00051418,121460.0,121450.0,2.13235778]
["bitfinex","BTCUSD",1759852136373,0.00051418,121460.0,121450.0,3.43873353]
["bitfinex","BTCUSD",1759852136804,0.00051418,121460.0,121450.0,1.6050769]
["bitfinex","BTCUSD",1759852137230,0.00051418,121460.0,121450.0,2.1956619]
["bitfinex","BTCUSD",1759852137678,0.17282528,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759852137679,0.1,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759852137901,0.28958373,121520.0,121500.0,0.694887]
["bitfinex","BTCUSD",1759852138102,0.025,121510.0,121500.0,0.942287]
["bitfinex","BTCUSD",1759852138532,0.125,121510.0,121500.0,0.942287]
["bitfinex","BTCUSD",1759852138745,0.125,121520.0,121500.0,1.10689605]
["bitfinex","BTCUSD",1759852138990,0.00050188,121510.0,121500.0,0.52528301]
["bitfinex","BTCUSD",1759852139212,0.00050188,121510.0,121500.0,2.66330401]
["bitfinex","BTCUSD",1759852139440,0.00050188,121510.0,121500.0,2.24115701]
["bitfinex","BTCUSD",1759852139661,0.00050188,121510.0,121500.0,2.91643701]
["bitfinex","BTCUSD",1759852139874,0.00050188,121510.0,121500.0,1.99146501]
["bitfinex","BTCUSD",1759852140167,0.00050188,121510.0,121500.0,3.26481101]
["bitfinex","BTCUSD",1759852140601,0.00050188,121510.0,121500.0,4.42318764]
["bitfinex","BTCUSD",1759852140820,0.00050188,121510.0,121500.0,3.26481101]
["bitfinex","BTCUSD",1759852141032,0.00050188,121510.0,121500.0,3.26469101]
["bitfinex","BTCUSD",1759852141474,0.00050188,121510.0,121500.0,3.27288345]
["bitfinex","BTCUSD",1759852141688,0.00050188,121510.0,121500.0,3.27284345]
["bitfinex","BTCUSD",1759852142111,0.00050188,121510.0,121500.0,4.49263988]
["bitfinex","BTCUSD",1759852142346,0.00752726,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759852142593,0.06536749,121580.0,121560.0,0.16451953]
["bitfinex","BTCUSD",1759852142594,0.09788815,121580.0,121560.0,0.16451953]
["bitfinex","BTCUSD",1759852142818,0.00767127,121580.0,121570.0,1.72043523]
["bitfinex","BTCUSD",1759852143053,0.00767127,121580.0,121570.0,2.25955423]
["bitfinex","BTCUSD",1759852143054,0.00015061,121580.0,121570.0,2.25955423]
["bitfinex","BTCUSD",1759852143293,0.00015061,121580.0,121570.0,3.81896989]
["bitfinex","BTCUSD",1759852143520,0.00015061,121580.0,121570.0,3.08883326]
["bitfinex","BTCUSD",1759852143748,0.00015061,121580.0,121570.0,2.41283326]
["bitfinex","BTCUSD",1759852143970,0.00631443,121580.0,121570.0,2.39831626]
["bitfinex","BTCUSD",1759852144215,0.00631443,121580.0,121570.0,0.97267523]
["bitfinex","BTCUSD",1759852144429,0.00631443,121580.0,121570.0,0.80816096]
["bitfinex","BTCUSD",1759852144642,0.00631443,121580.0,121570.0,0.33372]
["bitfinex","BTCUSD",1759852144872,0.1958154,121580.0,121560.0,0.780407]
["bitfinex","BTCUSD",1759852145086,0.2896515,121580.0,121560.0,0.694887]
["bitfinex","BTCUSD",1759852145305,0.2896515,121580.0,121550.0,0.1727684]
["bitfinex","BTCUSD",1759852145528,0.2896515,121580.0,121560.0,1.028687]
["bitfinex","BTCUSD",1759852145760,0.2896515,121580.0,121560.0,0.694887]
["bitfinex","BTCUSD",1759852145761,0.16451429,121570.0,121560.0,0.694887]
["bitfinex","BTCUSD",1759852146002,0.16451429,121570.0,121550.0,0.694887]
["bitfinex","BTCUSD",1759852146003,0.28951429,121570.0,121550.0,0.694887]
["bitfinex","BTCUSD",1759852146240,0.125,121570.0,121560.0,0.33368]
["bitfinex","BTCUSD",1759852146904,0.125,121570.0,121550.0,0.08552]
["bitfinex","BTCUSD",1759852146905,0.2895314,121560.0,121550.0,0.08552]
["bitfinex","BTCUSD",1759852147146,0.1,121540.0,121530.0,0.694887]
["bitfinex","BTCUSD",1759852147382,0.465,121550.0,121530.0,0.3336]
["bitfinex","BTCUSD",1759852147677,0.1,121540.0,121530.0,1.028487]
["bitfinex","BTCUSD",1759852147882,0.1,121540.0,121520.0,0.17280971]
["bitfinex","BTCUSD",1759852147883,0.28955487,121540.0,121510.0,0.17282431]
["bitfinex","BTCUSD",1759852148080,0.26456841,121530.0,121520.0,1.280407]
["bitfinex","BTCUSD",1759852148296,0.26471893,121530.0,121510.0,0.94260447]
["bitfinex","BTCUSD",1759852148507,0.12515052,121530.0,121510.0,0.94260447]
["bitfinex","BTCUSD",1759852148729,0.12515052,121530.0,121520.0,0.33372]
["bitfinex","BTCUSD",1759852148950,0.125,121520.0,121510.0,0.9450025]
["bitfinex","BTCUSD",1759852149169,0.125,121520.0,121510.0,1.03616987]
["bitfinex","BTCUSD",1759852149376,0.125,121520.0,121510.0,1.20076537]
["bitfinex","BTCUSD",1759852149603,0.02515052,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759852149810,0.02515052,121530.0,121520.0,0.97274292]
["bitfinex","BTCUSD",1759852149811,0.00015052,121530.0,121520.0,0.97274292]
["bitfinex","BTCUSD",1759852150022,0.00015052,121530.0,121520.0,3.20288955]
["bitfinex","BTCUSD",1759852150233,0.00015052,121530.0,121520.0,2.04451292]
["bitfinex","BTCUSD",1759852150649,0.00015052,121530.0,121520.0,1.31274292]
["bitfinex","BTCUSD",1759852150862,0.00015052,121530.0,121520.0,0.94259102]
["bitfinex","BTCUSD",1759852151073,0.00015052,121530.0,121520.0,1.51817902]
["bitfinex","BTCUSD",1759852151288,0.00015052,121530.0,121520.0,1.2915114]
["bitfinex","BTCUSD",1759852151526,0.00015052,121530.0,121520.0,0.01528038]
["bitfinex","BTCUSD",1759852151771,0.26471893,121530.0,121520.0,0.35667998]
["bitfinex","BTCUSD",1759852151981,0.26471893,121530.0,121510.0,0.694887]
["bitfinex","BTCUSD",1759852151982,0.1,121520.0,121510.0,0.08552]
["bitfinex","BTCUSD",1759852152242,0.1,121520.0,121510.0,1.0363275]
["bitfinex","BTCUSD",1759852152669,0.1,121520.0,121510.0,1.200923]
["bitfinex","BTCUSD",1759852152894,0.1,121520.0,121510.0,0.3414405]
["bitfinex","BTCUSD",1759852153102,0.125,121520.0,121510.0,0.33368]
["bitfinex","BTCUSD",1759852153315,0.28958196,121520.0,121510.0,0.33368]
["bitfinex","BTCUSD",1759852153725,0.125,121520.0,121500.0,0.85949549]
["bitfinex","BTCUSD",1759852153934,0.28958196,121520.0,121510.0,0.3336]
["bitfinex","BTCUSD",1759852154143,0.025,121500.0,121490.0,0.08552]
["bitfinex","BTCUSD",1759852154352,0.1896096,121500.0,121490.0,0.0076425]
["bitfinex","BTCUSD",1759852154555,0.2896096,121500.0,121490.0,0.2556825]
["bitfinex","BTCUSD",1759852155229,0.125,121500.0,121490.0,0.2556825]
["bitfinex","BTCUSD",1759852155476,0.025,121500.0,121490.0,1.1151921]
["bitfinex","BTCUSD",1759852155688,0.025,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759852155894,0.52971945,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759852156107,0.34015052,121530.0,121520.0,0.248]
["bitfinex","BTCUSD",1759852156326,0.10015052,121530.0,121520.0,1.10746896]
["bitfinex","BTCUSD",1759852156533,0.00015052,121530.0,121520.0,1.10746896]
["bitfinex","BTCUSD",1759852156958,0.00015052,121530.0,121520.0,1.19059102]
["bitfinex","BTCUSD",1759852157170,0.00015052,121530.0,121520.0,1.18898031]
["bitfinex","BTCUSD",1759852157384,0.10015052,121530.0,121500.0,0.1728395]
["bitfinex","BTCUSD",1759852157590,0.10715052,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759852158038,0.26471912,121530.0,121510.0,1.27451368]
["bitfinex","BTCUSD",1759852158251,0.26471912,121530.0,121510.0,0.77639835]
["bitfinex","BTCUSD",1759852158470,0.26458196,121520.0,121510.0,0.50926629]
["bitfinex","BTCUSD",1759852158681,0.1,121510.0,121500.0,0.08552]
["bitfinex","BTCUSD",1759852158902,0.2645955,121510.0,121500.0,0.84278629]
["bitfinex","BTCUSD",1759852159151,0.2645955,121510.0,121500.0,0.50926629]
["bitfinex","BTCUSD",1759852159394,0.1,121510.0,121500.0,0.00764879]
["bitfinex","BTCUSD",1759852159612,0.1,121510.0,121500.0,0.84274629]
["bitfinex","BTCUSD",1759852159825,0.125,121520.0,121500.0,1.00735432]
["bitfinex","BTCUSD",1759852160040,0.125,121520.0,121510.0,0.50926629]
["bitfinex","BTCUSD",1759852160247,0.025,121520.0,121510.0,0.50926629]
["bitfinex","BTCUSD",1759852160464,0.00015052,121530.0,121510.0,0.67386116]
["bitfinex","BTCUSD",1759852160676,0.10015052,121530.0,121520.0,0.92164825]
["bitfinex","BTCUSD",1759852161110,0.00015052,121530.0,121520.0,0.92164825]
["bitfinex","BTCUSD",1759852161323,0.10015052,121530.0,121520.0,0.75706629]
["bitfinex","BTCUSD",1759852161548,0.10374756,121530.0,121520.0,0.75706629]
["bitfinex","BTCUSD",1759852161761,0.26831597,121530.0,121520.0,0.50926629]
["bitfinex","BTCUSD",1759852161973,0.26831597,121530.0,121500.0,0.20299038]
["bitfinex","BTCUSD",1759852161974,0.26458216,121520.0,121500.0,0.20299038]
["bitfinex","BTCUSD",1759852162189,0.28958239,121520.0,121510.0,0.33324]
["bitfinex","BTCUSD",1759852162396,0.28958239,121520.0,121510.0,0.84250629]
["bitfinex","BTCUSD",1759852162600,0.28958239,121520.0,121510.0,0.33324]
["bitfinex","BTCUSD",1759852162807,0.125,121520.0,121510.0,0.84350629]
["bitfinex","BTCUSD",1759852163058,0.125,121520.0,121510.0,0.84250629]
["bitfinex","BTCUSD",1759852163296,0.28958196,121520.0,121510.0,0.84350629]
["bitfinex","BTCUSD",1759852163502,0.28958196,121520.0,121510.0,0.75790629]
["bitfinex","BTCUSD",1759852163719,0.28958196,121520.0,121510.0,0.84342629]
["bitfinex","BTCUSD",1759852163932,0.1,121520.0,121510.0,0.84342629]
["bitfinex","BTCUSD",1759852164145,0.1,121520.0,121510.0,0.33416]
["bitfinex","BTCUSD",1759852164364,0.26458196,121520.0,121510.0,0.84342629]
["bitfinex","BTCUSD",1759852164600,0.26458196,121520.0,121510.0,0.33416]
["bitfinex","BTCUSD",1759852164812,0.26458196,121520.0,121510.0,0.84342629]
["bitfinex","BTCUSD",1759852165033,0.26458196,121520.0,121510.0,0.91703875]
["bitfinex","BTCUSD",1759852166530,0.26458196,121520.0,121510.0,0.40777246]
["bitfinex","BTCUSD",1759852166760,0.26458196,121520.0,121510.0,0.91703875]
["bitfinex","BTCUSD",1759852166972,0.00015052,121530.0,121510.0,1.00016081]
["bitfinex","BTCUSD",1759852167198,0.00015052,121530.0,121520.0,0.08312206]
["bitfinex","BTCUSD",1759852167418,0.16471893,121530.0,121520.0,0.59238835]
["bitfinex","BTCUSD",1759852167634,0.26471893,121530.0,121520.0,0.08312206]
["bitfinex","BTCUSD",1759852167847,0.26831597,121530.0,121520.0,0.59238835]
["bitfinex","BTCUSD",1759852168290,0.00374756,121530.0,121520.0,0.78712221]
["bitfinex","BTCUSD",1759852168525,4.518e-05,121530.0,121520.0,2.28368915]
["bitfinex","BTCUSD",1759852168741,4.518e-05,121530.0,121520.0,1.77442286]
["bitfinex","BTCUSD",1759852168950,4.518e-05,121530.0,121520.0,2.34590102]
["bitfinex","BTCUSD",1759852169363,0.00104518,121530.0,121520.0,1.83864102]
["bitfinex","BTCUSD",1759852169598,0.00104518,121530.0,121520.0,1.98325402]
["bitfinex","BTCUSD",1759852169809,4.518e-05,121530.0,121520.0,1.88046108]
["bitfinex","BTCUSD",1759852170028,4.518e-05,121530.0,121520.0,1.88746108]
["bitfinex","BTCUSD",1759852170236,4.518e-05,121530.0,121520.0,1.88046108]
["bitfinex","BTCUSD",1759852170712,4.518e-05,121530.0,121520.0,1.88746108]
["bitfinex","BTCUSD",1759852170932,4.518e-05,121530.0,121520.0,1.21258108]
["bitfinex","BTCUSD",1759852171181,4.518e-05,121530.0,121520.0,1.59460221]
["bitfinex","BTCUSD",1759852171395,4.518e-05,121530.0,121520.0,0.49620256]
["bitfinex","BTCUSD",1759852172037,4.518e-05,121530.0,121520.0,1.16305081]
["bitfinex","BTCUSD",1759852172254,4.518e-05,121530.0,121520.0,1.25447665]
["bitfinex","BTCUSD",1759852172468,4.518e-05,121530.0,121520.0,2.09421365]
["bitfinex","BTCUSD",1759852172682,4.518e-05,121530.0,121520.0,2.43421365]
["bitfinex","BTCUSD",1759852172882,4.518e-05,121530.0,121520.0,2.46948609]
["bitfinex","BTCUSD",1759852173092,4.518e-05,121530.0,121520.0,2.46348609]
["bitfinex","BTCUSD",1759852173310,4.518e-05,121530.0,121520.0,1.2289138]
["bitfinex","BTCUSD",1759852173520,4.518e-05,121530.0,121520.0,1.92190009]
["bitfinex","BTCUSD",1759852173739,4.518e-05,121530.0,121520.0,1.14438715]
["bitfinex","BTCUSD",1759852173954,4.518e-05,121530.0,121520.0,1.52503615]
["bitfinex","BTCUSD",1759852174171,4.518e-05,121530.0,121520.0,0.89369024]
["bitfinex","BTCUSD",1759852174377,0.00254518,121530.0,121520.0,1.22621024]
["bitfinex","BTCUSD",1759852174630,0.00254518,121530.0,121520.0,0.65567001]
["bitfinex","BTCUSD",1759852174887,0.00254518,121530.0,121520.0,2.5065542]
["bitfinex","BTCUSD",1759852175149,0.00254518,121530.0,121520.0,2.43310821]
["bitfinex","BTCUSD",1759852175388,0.00254518,121530.0,121520.0,2.47508915]
["bitfinex","BTCUSD",1759852175630,0.00254518,121530.0,121520.0,1.98764915]
["bitfinex","BTCUSD",1759852175875,0.00254518,121530.0,121520.0,2.32764915]
["bitfinex","BTCUSD",1759852176573,0.00254518,121530.0,121520.0,1.52423076]
["bitfinex","BTCUSD",1759852176810,0.00254518,121530.0,121520.0,2.0739479]
["bitfinex","BTCUSD",1759852177051,4.518e-05,121530.0,121520.0,1.99807011]
["bitfinex","BTCUSD",1759852177275,4.518e-05,121530.0,121520.0,1.56215844]
["bitfinex","BTCUSD",1759852177505,4.518e-05,121530.0,121520.0,2.07134473]
["bitfinex","BTCUSD",1759852177752,4.518e-05,121530.0,121520.0,0.07535462]
["bitfinex","BTCUSD",1759852177753,0.88126194,121530.0,121520.0,0.07535462]
["bitfinex","BTCUSD",1759852177998,1.52947194,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759852178363,1.77815194,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759852178453,1.52947194,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759852178683,0.2646226,121490.0,121480.0,0.18968]
["bitfinex","BTCUSD",1759852178949,0.1,121490.0,121480.0,0.18968]
["bitfinex","BTCUSD",1759852179443,0.2896226,121490.0,121480.0,0.18968]
["bitfinex","BTCUSD",1759852179865,0.2896226,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852180088,0.2916226,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852180303,0.127,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852180506,0.102,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852180950,0.002,121490.0,121480.0,0.35481803]
["bitfinex","BTCUSD",1759852181151,0.002,121490.0,121480.0,0.69944817]
["bitfinex","BTCUSD",1759852181382,0.002,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852181599,0.102,121490.0,121480.0,0.19018188]
["bitfinex","BTCUSD",1759852182274,0.2916226,121490.0,121480.0,0.24898188]
["bitfinex","BTCUSD",1759852182729,0.2916226,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852182949,0.1916226,121490.0,121480.0,0.24894188]
["bitfinex","BTCUSD",1759852183161,0.2916226,121490.0,121480.0,0.24894188]
["bitfinex","BTCUSD",1759852183596,0.2916226,121490.0,121480.0,0.24886188]
["bitfinex","BTCUSD",1759852184035,0.2906226,121490.0,121480.0,0.24886188]
["bitfinex","BTCUSD",1759852184245,0.2906226,121490.0,121480.0,0.24874188]
["bitfinex","BTCUSD",1759852184444,0.126,121490.0,121480.0,0.24874188]
["bitfinex","BTCUSD",1759852184898,0.005,121490.0,121480.0,0.92264432]
["bitfinex","BTCUSD",1759852185107,0.005,121490.0,121480.0,0.49650009]
["bitfinex","BTCUSD",1759852185809,0.005,121490.0,121480.0,0.33186394]
["bitfinex","BTCUSD",1759852186068,0.005,121490.0,121480.0,0.49650009]
["bitfinex","BTCUSD",1759852186288,0.005,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852186510,0.105,121490.0,121480.0,0.83422188]
["bitfinex","BTCUSD",1759852186737,0.2696226,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852186964,0.105,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852187209,0.105,121490.0,121480.0,0.24850188]
["bitfinex","BTCUSD",1759852187449,0.2696226,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852187692,0.2696226,121490.0,121480.0,0.24850188]
["bitfinex","BTCUSD",1759852187919,0.105,121490.0,121480.0,0.24850188]
["bitfinex","BTCUSD",1759852189396,0.105,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852189397,0.3335126,121490.0,121480.0,0.00050188]
["bitfinex","BTCUSD",1759852189623,0.3335126,121490.0,121480.0,0.25113204]
["bitfinex","BTCUSD",1759852190064,0.3335126,121490.0,121480.0,0.25105204]
["bitfinex","BTCUSD",1759852190279,0.3335126,121490.0,121480.0,0.25101204]
["bitfinex","BTCUSD",1759852190931,0.3335126,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852191141,0.13,121490.0,121480.0,0.25097204]
["bitfinex","BTCUSD",1759852192005,0.2946226,121490.0,121480.0,0.25097204]
["bitfinex","BTCUSD",1759852192863,0.3335126,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852193079,0.4350226,121490.0,121480.0,0.11337204]
["bitfinex","BTCUSD",1759852193309,0.3335126,121490.0,121480.0,0.11337204]
["bitfinex","BTCUSD",1759852193665,0.2946226,121490.0,121480.0,0.11337204]
["bitfinex","BTCUSD",1759852193750,0.3335126,121490.0,121480.0,0.11337204]
["bitfinex","BTCUSD",1759852194205,0.7750226,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852194456,0.8115026,121490.0,121480.0,0.25061204]
["bitfinex","BTCUSD",1759852194673,0.8115026,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852194803,1.02389466,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852195636,1.53316095,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852195847,1.02389466,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852196064,0.37,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852196289,0.6346226,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852196534,0.47,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852196786,0.6735126,121490.0,121480.0,0.00337204]
["bitfinex","BTCUSD",1759852197276,0.6735126,121490.0,121480.0,0.25045204]
["bitfinex","BTCUSD",1759852197545,0.6346226,121490.0,121480.0,0.25045204]
["bitfinex","BTCUSD",1759852197816,0.47,121490.0,121480.0,0.25045204]
["bitfinex","BTCUSD",1759852198068,0.6346226,121490.0,121480.0,0.25033204]
["bitfinex","BTCUSD",1759852198558,0.6346226,121490.0,121480.0,0.84272039]
["bitfinex","BTCUSD",1759852198559,0.105,121490.0,121480.0,0.84272039]
["bitfinex","BTCUSD",1759852198777,0.10484953,121490.0,121480.0,0.84272039]
["bitfinex","BTCUSD",1759852199010,0.10484953,121490.0,121480.0,1.00735654]
["bitfinex","BTCUSD",1759852199011,0.00477442,121490.0,121480.0,1.00735654]
["bitfinex","BTCUSD",1759852199293,0.00477442,121490.0,121480.0,2.08784344]
["bitfinex","BTCUSD",1759852199515,0.06536749,121530.0,121510.0,0.16459281]
["bitfinex","BTCUSD",1759852199739,0.06536749,121530.0,121490.0,0.07335462]
["bitfinex","BTCUSD",1759852199740,0.125,121520.0,121490.0,0.07335462]
["bitfinex","BTCUSD",1759852199971,0.33633267,121520.0,121500.0,0.83252]
["bitfinex","BTCUSD",1759852200215,0.3031189,121510.0,121490.0,0.08312206]
["bitfinex","BTCUSD",1759852200447,0.1,121510.0,121490.0,0.58312206]
["bitfinex","BTCUSD",1759852200777,0.1,121530.0,121510.0,0.0301519]
["bitfinex","BTCUSD",1759852200979,0.00055885,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759852201272,0.00055885,121540.0,121530.0,1.55490866]
["bitfinex","BTCUSD",1759852201621,0.00055885,121540.0,121530.0,2.99382266]
["bitfinex","BTCUSD",1759852201833,0.00055885,121540.0,121530.0,3.3444156]
["bitfinex","BTCUSD",1759852202054,0.00019041,121540.0,121530.0,2.6688156]
["bitfinex","BTCUSD",1759852202269,0.00019041,121540.0,121530.0,3.24382266]
["bitfinex","BTCUSD",1759852202490,0.00019041,121540.0,121530.0,1.4850065]
["bitfinex","BTCUSD",1759852202702,0.00019041,121540.0,121530.0,2.17369032]
["bitfinex","BTCUSD",1759852202943,0.00019041,121540.0,121530.0,2.16450195]
["bitfinex","BTCUSD",1759852203161,0.00019041,121540.0,121530.0,1.71059995]
["bitfinex","BTCUSD",1759852203385,0.00019041,121540.0,121530.0,1.34949095]
["bitfinex","BTCUSD",1759852203593,0.00019041,121540.0,121530.0,1.93965095]
["bitfinex","BTCUSD",1759852203806,0.00019041,121540.0,121530.0,1.44894652]
["bitfinex","BTCUSD",1759852204022,0.00019041,121540.0,121530.0,0.09452]
["bitfinex","BTCUSD",1759852204230,0.32826528,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759852204440,0.36624528,121540.0,121530.0,0.3344]
["bitfinex","BTCUSD",1759852204651,0.32826528,121540.0,121530.0,0.3404]
["bitfinex","BTCUSD",1759852204856,0.92884734,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759852205069,1.53094363,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759852205310,1.53094363,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759852205540,0.62856841,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852205756,1.29706676,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852206013,1.52976676,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852206520,0.92767047,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852206732,0.71169047,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852206944,1.52976676,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852207363,1.53676676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852208014,1.54476676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852208221,1.03550047,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852208423,1.54476676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852208634,1.53776676,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852208902,1.78584676,121530.0,121520.0,0.00081418]
["bitfinex","BTCUSD",1759852209114,1.79284676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852209986,1.79272676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852210202,1.44476676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852210424,1.54476676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852210861,1.03550047,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852211073,1.54476676,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852215592,2.39371367,121530.0,121520.0,0.00181418]
["bitfinex","BTCUSD",1759852215793,0.2896497,121470.0,121460.0,0.15092749]
["bitfinex","BTCUSD",1759852215971,0.79904012,121470.0,121460.0,0.15092749]
["bitfinex","BTCUSD",1759852216177,0.32829383,121470.0,121460.0,0.15092749]
["bitfinex","BTCUSD",1759852216412,0.38443619,121470.0,121460.0,0.08556]
["bitfinex","BTCUSD",1759852216822,0.025,121440.0,121420.0,0.1647047]
["bitfinex","BTCUSD",1759852217011,0.025,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759852217213,0.024,121430.0,121420.0,0.1647047]
["bitfinex","BTCUSD",1759852217423,0.024,121430.0,121420.0,0.4974647]
["bitfinex","BTCUSD",1759852217846,0.124,121430.0,121420.0,0.33276]
["bitfinex","BTCUSD",1759852218046,0.124,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759852218264,0.124,121430.0,121420.0,0.3328]
["bitfinex","BTCUSD",1759852218474,0.124,121430.0,121420.0,0.33530188]
["bitfinex","BTCUSD",1759852218645,0.123,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852218839,1.28048832,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852219029,1.53228935,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852219251,1.96511935,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852219452,1.019636,121430.0,121420.0,0.00150188]
["bitfinex","BTCUSD",1759852219653,1.96511935,121430.0,121420.0,0.00150188]
["bitfinex","BTCUSD",1759852219947,0.85493206,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852220147,1.021636,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852220547,0.76410206,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852220734,0.755346,121430.0,121420.0,0.00050188]
["bitfinex","BTCUSD",1759852221558,0.791966,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852222123,0.45212206,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852222332,1.024966,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852223383,1.97034476,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852224048,0.894016,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852224254,0.62895206,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852224472,0.55212206,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852224681,0.029,121430.0,121420.0,0.17073016]
["bitfinex","BTCUSD",1759852224895,0.029,121430.0,121420.0,0.41781016]
["bitfinex","BTCUSD",1759852225110,0.129,121430.0,121420.0,0.41781016]
["bitfinex","BTCUSD",1759852225319,0.029,121430.0,121420.0,0.41781016]
["bitfinex","BTCUSD",1759852225521,0.129,121430.0,121420.0,0.41781016]
["bitfinex","BTCUSD",1759852225721,0.029,121430.0,121420.0,0.41781016]
["bitfinex","BTCUSD",1759852227125,0.029,121430.0,121420.0,0.17073016]
["bitfinex","BTCUSD",1759852227357,0.29370394,121430.0,121420.0,0.33845266]
["bitfinex","BTCUSD",1759852227686,0.29370394,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852227687,1.97034476,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852227854,1.024966,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852228057,1.97034476,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852228728,1.024966,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852229672,0.930636,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852231838,1.023966,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852232074,1.96934476,121430.0,121420.0,0.00601266]
["bitfinex","BTCUSD",1759852235464,1.57310983,121410.0,121400.0,0.01]
["bitfinex","BTCUSD",1759852235677,1.57310983,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852235678,0.71085313,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852235925,0.92342313,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852236176,1.27018313,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852236405,0.92342313,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852236634,1.02342313,121410.0,121400.0,0.01015052]
["bitfinex","BTCUSD",1759852238212,1.03042313,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852238434,1.97580189,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852238651,1.03042313,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852238866,1.03857905,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852239079,1.04257905,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852240412,0.66033313,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852240833,0.62185313,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852241044,0.29873107,121410.0,121400.0,0.01115052]
["bitfinex","BTCUSD",1759852241243,0.43816107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852241694,0.40021107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852241904,0.29873107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852242117,0.33544107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852242320,0.33544107,121410.0,121400.0,0.25849955]
["bitfinex","BTCUSD",1759852242735,0.33544107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852242967,1.02529313,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852243405,0.55712206,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852243625,0.29873107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852243865,0.40021107,121410.0,121400.0,0.08069955]
["bitfinex","BTCUSD",1759852244117,0.94217107,121410.0,121400.0,0.01217955]
["bitfinex","BTCUSD",1759852244343,0.93117107,121410.0,121400.0,0.01117955]
["bitfinex","BTCUSD",1759852244575,0.84415107,121410.0,121400.0,0.03605955]
["bitfinex","BTCUSD",1759852244794,0.66744107,121410.0,121400.0,0.03605955]
["bitfinex","BTCUSD",1759852245006,0.66444107,121410.0,121400.0,0.01117955]
["bitfinex","BTCUSD",1759852245224,0.62773107,121410.0,121400.0,0.29005955]
["bitfinex","BTCUSD",1759852245429,0.77316107,121410.0,121400.0,0.15437955]
["bitfinex","BTCUSD",1759852245635,0.80961107,121410.0,121400.0,0.15437955]
["bitfinex","BTCUSD",1759852245863,0.80961107,121410.0,121370.0,0.0002]
["bitfinex","BTCUSD",1759852245864,0.16477179,121380.0,121370.0,0.0002]
["bitfinex","BTCUSD",1759852246081,0.61713385,121380.0,121370.0,0.00035106]
["bitfinex","BTCUSD",1759852246301,0.54677385,121380.0,121370.0,0.00035106]
["bitfinex","BTCUSD",1759852246517,0.023,121380.0,121370.0,0.00035106]
["bitfinex","BTCUSD",1759852246796,0.28777179,121380.0,121370.0,0.00035106]
["bitfinex","BTCUSD",1759852247017,0.28677179,121380.0,121370.0,0.00035106]
["bitfinex","BTCUSD",1759852247682,0.29077179,121380.0,121370.0,0.00235106]
["bitfinex","BTCUSD",1759852248555,0.66748179,121380.0,121370.0,0.28879106]
["bitfinex","BTCUSD",1759852249186,1.01733385,121380.0,121370.0,0.00235106]
["bitfinex","BTCUSD",1759852249403,0.92731385,121380.0,121370.0,0.00235106]
["bitfinex","BTCUSD",1759852249610,0.004,121380.0,121370.0,0.16713642]
["bitfinex","BTCUSD",1759852250799,0.004,121380.0,121370.0,0.25025848]
["bitfinex","BTCUSD",1759852251365,0.004,121380.0,121370.0,1.10549348]
["bitfinex","BTCUSD",1759852251486,0.004,121380.0,121370.0,1.44703753]
["bitfinex","BTCUSD",1759852251688,0.004,121380.0,121370.0,1.43661453]
["bitfinex","BTCUSD",1759852252102,0.004,121380.0,121370.0,1.23196353]
["bitfinex","BTCUSD",1759852252298,0.004,121380.0,121370.0,1.26652253]
["bitfinex","BTCUSD",1759852253520,0.004,121380.0,121370.0,2.49827753]
["bitfinex","BTCUSD",1759852253730,0.004,121380.0,121370.0,2.52842943]
["bitfinex","BTCUSD",1759852254567,0.10086043,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759852254745,0.10086043,121410.0,121400.0,0.49674464]
["bitfinex","BTCUSD",1759852254955,0.00086043,121410.0,121400.0,0.49674464]
["bitfinex","BTCUSD",1759852255140,0.10086043,121410.0,121400.0,0.49674464]
["bitfinex","BTCUSD",1759852256236,0.00086043,121410.0,121400.0,0.49674464]
["bitfinex","BTCUSD",1759852256437,0.00586043,121410.0,121400.0,0.49774464]
["bitfinex","BTCUSD",1759852256611,0.00686043,121410.0,121400.0,0.49774464]
["bitfinex","BTCUSD",1759852256814,0.00686043,121410.0,121400.0,0.50606602]
["bitfinex","BTCUSD",1759852257023,0.00686043,121410.0,121400.0,0.17406602]
["bitfinex","BTCUSD",1759852257224,0.00686043,121410.0,121400.0,0.42010602]
["bitfinex","BTCUSD",1759852257431,0.00686043,121410.0,121400.0,0.17406602]
["bitfinex","BTCUSD",1759852257600,0.00686043,121410.0,121400.0,0.50570602]
["bitfinex","BTCUSD",1759852257990,0.00686043,121410.0,121400.0,0.17406602]
["bitfinex","BTCUSD",1759852257991,0.02886043,121410.0,121400.0,0.17406602]
["bitfinex","BTCUSD",1759852258182,0.02886043,121410.0,121400.0,0.50566602]
["bitfinex","BTCUSD",1759852258578,0.00686043,121410.0,121400.0,0.50558602]
["bitfinex","BTCUSD",1759852258828,0.00686043,121410.0,121400.0,0.57261924]
["bitfinex","BTCUSD",1759852259835,0.02886043,121410.0,121400.0,0.25966602]
["bitfinex","BTCUSD",1759852260053,0.12886043,121410.0,121400.0,0.50546602]
["bitfinex","BTCUSD",1759852260697,0.10686043,121410.0,121400.0,0.50546602]
["bitfinex","BTCUSD",1759852260913,0.10686043,121410.0,121400.0,2.05927708]
["bitfinex","BTCUSD",1759852260914,0.00686043,121410.0,121400.0,2.05927708]
["bitfinex","BTCUSD",1759852261126,0.00686043,121410.0,121400.0,2.13927388]
["bitfinex","BTCUSD",1759852261342,0.022,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759852261543,0.08736749,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759852261744,0.18736749,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759852262001,0.35204536,121450.0,121430.0,0.52912491]
["bitfinex","BTCUSD",1759852262411,0.35204536,121450.0,121430.0,0.52927597]
["bitfinex","BTCUSD",1759852262412,0.28667787,121450.0,121430.0,0.52927597]
["bitfinex","BTCUSD",1759852263084,0.122,121450.0,121430.0,0.52927597]
["bitfinex","BTCUSD",1759852263283,0.28967682,121450.0,121430.0,0.52927597]
["bitfinex","BTCUSD",1759852263512,0.28967682,121450.0,121430.0,0.19778963]
["bitfinex","BTCUSD",1759852263814,0.32636038,121440.0,121430.0,0.03309203]
["bitfinex","BTCUSD",1759852264018,0.42973038,121440.0,121430.0,0.33447106]
["bitfinex","BTCUSD",1759852264228,0.39149038,121440.0,121430.0,0.33447106]
["bitfinex","BTCUSD",1759852264444,0.122,121440.0,121430.0,0.33447106]
["bitfinex","BTCUSD",1759852264633,0.28669038,121440.0,121430.0,0.33447106]
["bitfinex","BTCUSD",1759852264830,0.32636038,121440.0,121430.0,0.33151106]
["bitfinex","BTCUSD",1759852265034,1.02539244,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852265179,1.9707712,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852265589,1.9727712,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852265813,1.02739244,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852266013,1.9707712,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852266312,1.9747712,121440.0,121430.0,0.00315106]
["bitfinex","BTCUSD",1759852266560,1.9747712,121440.0,121430.0,0.00015106]
["bitfinex","BTCUSD",1759852266957,1.9737712,121440.0,121430.0,0.00015106]
["bitfinex","BTCUSD",1759852267190,1.02539244,121440.0,121430.0,0.00015106]
["bitfinex","BTCUSD",1759852267407,1.03239244,121440.0,121430.0,0.00015106]
["bitfinex","BTCUSD",1759852268086,0.60505288,121430.0,121420.0,0.02912]
["bitfinex","BTCUSD",1759852268285,0.68817494,121430.0,121420.0,0.040592]
["bitfinex","BTCUSD",1759852268502,0.72784494,121430.0,121420.0,0.040592]
["bitfinex","BTCUSD",1759852269079,0.83121494,121430.0,121420.0,0.011472]
["bitfinex","BTCUSD",1759852269276,0.122,121410.0,121400.0,0.2512051]
["bitfinex","BTCUSD",1759852269512,0.122,121410.0,121400.0,0.24681158]
["bitfinex","BTCUSD",1759852269679,0.122,121410.0,121400.0,0.33241158]
["bitfinex","BTCUSD",1759852269916,0.122,121410.0,121400.0,0.5468732]
["bitfinex","BTCUSD",1759852270497,0.125,121410.0,121400.0,0.5468732]
["bitfinex","BTCUSD",1759852271012,0.32940107,121410.0,121400.0,0.05072856]
["bitfinex","BTCUSD",1759852271213,0.465,121410.0,121400.0,0.33257158]
["bitfinex","BTCUSD",1759852271420,0.63173107,121410.0,121400.0,0.33257158]
["bitfinex","BTCUSD",1759852271620,0.67140107,121410.0,121400.0,0.00101158]
["bitfinex","BTCUSD",1759852271822,0.73653107,121410.0,121400.0,0.33261158]
["bitfinex","BTCUSD",1759852272022,0.67140107,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852272232,0.63173107,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852272408,0.467,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852272642,0.63173107,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852272988,0.67140107,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852273403,0.467,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852273607,0.63173107,121410.0,121400.0,0.38234847]
["bitfinex","BTCUSD",1759852273800,0.467,121410.0,121400.0,0.29650847]
["bitfinex","BTCUSD",1759852273989,0.63173107,121410.0,121400.0,0.38210847]
["bitfinex","BTCUSD",1759852274920,0.67140107,121410.0,121400.0,0.05074847]
["bitfinex","BTCUSD",1759852275153,0.67140107,121410.0,121400.0,0.33237158]
["bitfinex","BTCUSD",1759852275609,0.57140107,121410.0,121400.0,0.33237158]
["bitfinex","BTCUSD",1759852275863,0.67140107,121410.0,121400.0,0.33237158]
["bitfinex","BTCUSD",1759852276138,0.50667,121410.0,121400.0,0.33237158]
["bitfinex","BTCUSD",1759852276419,0.027,121410.0,121400.0,0.33237158]
["bitfinex","BTCUSD",1759852276685,0.027,121410.0,121400.0,0.29628393]
["bitfinex","BTCUSD",1759852276686,0.33140107,121410.0,121400.0,0.29628393]
["bitfinex","BTCUSD",1759852276950,0.85089107,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852277254,0.67140107,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852277450,0.367,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852277659,0.63173107,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852277859,0.19173107,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852278064,0.127,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852278281,0.29173107,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852279506,0.127,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852279703,0.29173107,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852281831,0.105,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852282033,0.127,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852282238,0.29173107,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852282449,0.127,121410.0,121400.0,0.54660909]
["bitfinex","BTCUSD",1759852282664,0.127,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852282665,0.027,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852282868,0.29173107,121410.0,121400.0,0.38186445]
["bitfinex","BTCUSD",1759852283072,0.127,121410.0,121400.0,0.05070445]
["bitfinex","BTCUSD",1759852283281,0.127,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852283867,0.027,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852284163,0.12734894,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852284372,0.12734894,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852284578,0.12734894,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852284869,0.29208001,121410.0,121400.0,0.08100838]
["bitfinex","BTCUSD",1759852285074,0.33175001,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852285193,0.33175001,121410.0,121400.0,0.00101158]
["bitfinex","BTCUSD",1759852285393,0.39688001,121410.0,121400.0,0.28385158]
["bitfinex","BTCUSD",1759852285861,0.33175001,121410.0,121400.0,0.28385158]
["bitfinex","BTCUSD",1759852286062,0.16701894,121410.0,121400.0,0.32871254]
["bitfinex","BTCUSD",1759852286240,0.33175001,121410.0,121400.0,0.32871254]
["bitfinex","BTCUSD",1759852286444,0.12734894,121410.0,121400.0,0.32871254]
["bitfinex","BTCUSD",1759852286644,0.12734894,121410.0,121400.0,0.13147254]
["bitfinex","BTCUSD",1759852286849,0.29208001,121410.0,121400.0,0.37703254]
["bitfinex","BTCUSD",1759852287236,0.12734894,121410.0,121400.0,0.37703254]
["bitfinex","BTCUSD",1759852287834,0.29208001,121410.0,121400.0,0.37703254]
["bitfinex","BTCUSD",1759852288046,0.29208001,121410.0,121400.0,0.04587254]
["bitfinex","BTCUSD",1759852288237,0.29208001,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852288771,0.02734894,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852288929,0.12734894,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852289132,0.29208001,121410.0,121400.0,0.33217158]
["bitfinex","BTCUSD",1759852289627,0.12734894,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852289803,0.12734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852290107,0.02734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852290734,0.12734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852290940,0.02734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852291139,0.12734894,121410.0,121400.0,0.39833893]
["bitfinex","BTCUSD",1759852291517,0.29208001,121410.0,121400.0,0.39833893]
["bitfinex","BTCUSD",1759852292295,0.12734894,121410.0,121400.0,0.39833893]
["bitfinex","BTCUSD",1759852292541,0.12734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852292947,0.02734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852293455,0.12734894,121410.0,121400.0,0.56308357]
["bitfinex","BTCUSD",1759852294102,0.12734894,121410.0,121400.0,0.47748357]
["bitfinex","BTCUSD",1759852294254,0.12734894,121410.0,121400.0,0.23192357]
["bitfinex","BTCUSD",1759852294458,0.12734894,121410.0,121400.0,0.49691622]
["bitfinex","BTCUSD",1759852295323,0.00534894,121410.0,121400.0,0.16575622]
["bitfinex","BTCUSD",1759852295516,0.00534894,121410.0,121400.0,0.49687622]
["bitfinex","BTCUSD",1759852295726,0.00534894,121410.0,121400.0,0.57999828]
["bitfinex","BTCUSD",1759852295949,0.00534894,121410.0,121400.0,2.29118728]
["bitfinex","BTCUSD",1759852296151,0.00534894,121410.0,121400.0,1.46118108]
["bitfinex","BTCUSD",1759852296369,0.00534894,121410.0,121400.0,0.83851408]
["bitfinex","BTCUSD",1759852296572,0.00534894,121410.0,121400.0,0.77455408]
["bitfinex","BTCUSD",1759852296996,0.00534894,121410.0,121400.0,0.32887508]
["bitfinex","BTCUSD",1759852297200,0.00534894,121410.0,121400.0,0.08100838]
["bitfinex","BTCUSD",1759852297414,0.10534894,121410.0,121400.0,0.49687622]
["bitfinex","BTCUSD",1759852297621,0.10534894,121410.0,121400.0,0.33213158]
["bitfinex","BTCUSD",1759852297844,0.00534894,121410.0,121400.0,0.49687622]
["bitfinex","BTCUSD",1759852298075,0.10534894,121410.0,121400.0,0.49687622]
["bitfinex","BTCUSD",1759852298299,0.00534894,121410.0,121400.0,0.57687302]
["bitfinex","BTCUSD",1759852298491,0.00534894,121410.0,121400.0,0.65999508]
["bitfinex","BTCUSD",1759852298907,0.00534894,121410.0,121400.0,0.85999508]
["bitfinex","BTCUSD",1759852299340,0.00534894,121410.0,121400.0,1.65197708]
["bitfinex","BTCUSD",1759852299520,0.00534894,121410.0,121400.0,1.41024108]
["bitfinex","BTCUSD",1759852300353,0.00534894,121410.0,121400.0,1.75024108]
["bitfinex","BTCUSD",1759852300561,0.00534894,121410.0,121400.0,0.52887508]
["bitfinex","BTCUSD",1759852300789,0.00534894,121410.0,121400.0,0.61208838]
["bitfinex","BTCUSD",1759852300965,0.00534894,121410.0,121400.0,0.69123302]
["bitfinex","BTCUSD",1759852301135,0.00534894,121410.0,121400.0,0.28100838]
["bitfinex","BTCUSD",1759852301339,0.00534894,121410.0,121400.0,0.28661158]
["bitfinex","BTCUSD",1759852301340,0.22342894,121410.0,121400.0,0.28661158]
["bitfinex","BTCUSD",1759852301659,0.16336894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852301863,0.22342894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852302295,0.12734894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852302474,0.16336894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852302775,0.12734894,121410.0,121400.0,0.60177655]
["bitfinex","BTCUSD",1759852303158,0.12734894,121410.0,121400.0,0.76652119]
["bitfinex","BTCUSD",1759852303365,0.12734894,121410.0,121400.0,0.27069655]
["bitfinex","BTCUSD",1759852303532,0.12734894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852303745,0.16336894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852303924,0.12734894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852304121,0.12534894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852304547,0.12734894,121410.0,121400.0,0.53209158]
["bitfinex","BTCUSD",1759852304799,0.12734894,121410.0,121400.0,0.60177655]
["bitfinex","BTCUSD",1759852305043,0.12434894,121410.0,121400.0,0.60177655]
["bitfinex","BTCUSD",1759852305814,0.12434894,121410.0,121400.0,0.76652119]
["bitfinex","BTCUSD",1759852306015,0.12234894,121410.0,121400.0,0.76652119]
["bitfinex","BTCUSD",1759852306219,0.12234894,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759852306220,0.57034894,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759852306510,0.57034894,121410.0,121400.0,0.01647446]
["bitfinex","BTCUSD",1759852306732,0.57034894,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759852306733,0.34534894,121410.0,121400.0,0.2478667]
["bitfinex","BTCUSD",1759852306938,0.54534894,121410.0,121400.0,0.08312206]
["bitfinex","BTCUSD",1759852307321,0.34,121400.0,121380.0,0.16474882]
["bitfinex","BTCUSD",1759852307569,0.365,121400.0,121380.0,0.0337746]
["bitfinex","BTCUSD",1759852307734,0.565,121400.0,121390.0,0.33108]
["bitfinex","BTCUSD",1759852308135,0.225,121400.0,121370.0,0.16478495]
["bitfinex","BTCUSD",1759852308356,0.565,121390.0,121380.0,0.0856]
["bitfinex","BTCUSD",1759852308597,0.93857821,121390.0,121380.0,0.0856]
["bitfinex","BTCUSD",1759852308910,0.54,121380.0,121350.0,0.50724049]
["bitfinex","BTCUSD",1759852309035,0.1,121370.0,121360.0,0.33108]
["bitfinex","BTCUSD",1759852309239,0.125,121370.0,121350.0,0.00050393]
["bitfinex","BTCUSD",1759852309433,0.125,121370.0,121360.0,0.83108]
["bitfinex","BTCUSD",1759852309635,0.025,121370.0,121360.0,0.4110768]
["bitfinex","BTCUSD",1759852309832,0.125,121370.0,121360.0,0.4110768]
["bitfinex","BTCUSD",1759852310065,0.125,121370.0,121360.0,0.4120768]
["bitfinex","BTCUSD",1759852310276,0.125,121370.0,121360.0,0.0809968]
["bitfinex","BTCUSD",1759852310479,0.025,121370.0,121360.0,0.33108]
["bitfinex","BTCUSD",1759852310701,0.2,121380.0,121360.0,0.33108]
["bitfinex","BTCUSD",1759852310702,0.225,121380.0,121360.0,0.33108]
["bitfinex","BTCUSD",1759852310904,0.225,121390.0,121370.0,0.24790654]
["bitfinex","BTCUSD",1759852311122,0.225,121390.0,121380.0,0.24548]
["bitfinex","BTCUSD",1759852311830,0.225,121390.0,121380.0,0.33108]
["bitfinex","BTCUSD",1759852312076,0.025,121400.0,121380.0,0.57584859]
["bitfinex","BTCUSD",1759852312289,0.025,121400.0,121380.0,0.65897065]
["bitfinex","BTCUSD",1759852312499,0.001,121390.0,121380.0,0.65897065]
["bitfinex","BTCUSD",1759852312711,0.001,121390.0,121380.0,0.32789065]
["bitfinex","BTCUSD",1759852312922,0.001,121390.0,121380.0,1.00145065]
["bitfinex","BTCUSD",1759852313147,0.001,121390.0,121380.0,1.21689365]
["bitfinex","BTCUSD",1759852313784,0.02620936,121410.0,121390.0,0.16474629]
["bitfinex","BTCUSD",1759852313999,0.00120936,121410.0,121400.0,0.4933467]
["bitfinex","BTCUSD",1759852314636,0.00120936,121410.0,121400.0,0.32860206]
["bitfinex","BTCUSD",1759852314842,0.00136011,121410.0,121400.0,0.08312206]
["bitfinex","BTCUSD",1759852315051,0.00136011,121410.0,121400.0,0.62074652]
["bitfinex","BTCUSD",1759852315292,0.00136011,121410.0,121400.0,0.27826652]
["bitfinex","BTCUSD",1759852315511,0.00136011,121410.0,121400.0,0.52861116]
["bitfinex","BTCUSD",1759852315716,0.00136011,121410.0,121400.0,0.44663964]
["bitfinex","BTCUSD",1759852315717,0.00101117,121410.0,121400.0,0.44663964]
["bitfinex","BTCUSD",1759852315946,0.00101117,121410.0,121400.0,0.61138428]
["bitfinex","BTCUSD",1759852316156,0.00401117,121410.0,121400.0,0.61138428]
["bitfinex","BTCUSD",1759852316367,0.00501117,121410.0,121400.0,0.61138428]
["bitfinex","BTCUSD",1759852316581,0.00101117,121410.0,121400.0,0.61138428]
["bitfinex","BTCUSD",1759852316951,0.00201117,121410.0,121400.0,0.61238428]
["bitfinex","BTCUSD",1759852318064,0.00201117,121410.0,121400.0,0.11655964]
["bitfinex","BTCUSD",1759852318477,0.00201117,121410.0,121400.0,0.44759964]
["bitfinex","BTCUSD",1759852318682,0.00201117,121410.0,121400.0,0.11655964]
["bitfinex","BTCUSD",1759852318912,0.00201117,121410.0,121400.0,0.61234428]
["bitfinex","BTCUSD",1759852319935,0.00201117,121410.0,121400.0,0.44759964]
["bitfinex","BTCUSD",1759852320137,0.00201117,121410.0,121400.0,0.11655964]
["bitfinex","BTCUSD",1759852320350,0.00201117,121410.0,121400.0,0.95482428]
["bitfinex","BTCUSD",1759852320566,0.00201117,121410.0,121400.0,0.79007964]
["bitfinex","BTCUSD",1759852320780,0.00201117,121410.0,121400.0,0.11655964]
["bitfinex","BTCUSD",1759852321002,0.22701117,121410.0,121400.0,0.0866]
["bitfinex","BTCUSD",1759852321217,0.22701117,121410.0,121400.0,0.332]
["bitfinex","BTCUSD",1759852322278,0.00201117,121410.0,121400.0,0.332]
["bitfinex","BTCUSD",1759852322485,0.20201117,121410.0,121400.0,0.332]
["bitfinex","BTCUSD",1759852324248,0.00201117,121410.0,121400.0,0.332]
["bitfinex","BTCUSD",1759852324462,0.20201117,121410.0,121400.0,0.4119968]
["bitfinex","BTCUSD",1759852325552,0.20101117,121410.0,121400.0,0.4119968]
["bitfinex","BTCUSD",1759852325768,0.20101117,121410.0,121400.0,0.0799968]
["bitfinex","BTCUSD",1759852325769,0.39174224,121410.0,121400.0,0.0799968]
["bitfinex","BTCUSD",1759852325981,0.39174224,121410.0,121400.0,0.331]
["bitfinex","BTCUSD",1759852326194,0.39174224,121410.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852326195,0.225,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852326421,0.38974464,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852326672,1.11716305,121400.0,121390.0,0.3315146]
["bitfinex","BTCUSD",1759852326889,1.11716305,121400.0,121390.0,0.36466606]
["bitfinex","BTCUSD",1759852326890,0.3649,121400.0,121390.0,0.36466606]
["bitfinex","BTCUSD",1759852327110,0.225,121400.0,121390.0,0.36466606]
["bitfinex","BTCUSD",1759852327322,0.225,121400.0,121390.0,0.27902606]
["bitfinex","BTCUSD",1759852327550,0.225,121400.0,121390.0,0.36462606]
["bitfinex","BTCUSD",1759852327763,1.0530367,121400.0,121390.0,0.03366606]
["bitfinex","BTCUSD",1759852327987,1.1287367,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852328202,0.9656867,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852328413,1.0308267,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852328836,1.0298267,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852329045,0.8128667,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852329276,0.8188667,121400.0,121390.0,0.1607546]
["bitfinex","BTCUSD",1759852329479,0.40374464,121400.0,121390.0,0.01759006]
["bitfinex","BTCUSD",1759852329688,0.239,121400.0,121390.0,0.3140346]
["bitfinex","BTCUSD",1759852330116,0.239,121400.0,121390.0,0.3325146]
["bitfinex","BTCUSD",1759852330117,0.40374464,121400.0,121390.0,0.3325146]
["bitfinex","BTCUSD",1759852330592,0.239,121400.0,121390.0,0.3325146]
["bitfinex","BTCUSD",1759852331000,0.039,121400.0,121390.0,0.3325146]
["bitfinex","BTCUSD",1759852331175,0.239,121400.0,121390.0,0.38224309]
["bitfinex","BTCUSD",1759852331846,0.38974464,121400.0,121390.0,0.29564309]
["bitfinex","BTCUSD",1759852332055,0.38974464,121400.0,121390.0,0.38124309]
["bitfinex","BTCUSD",1759852332257,0.39374464,121400.0,121390.0,0.38124309]
["bitfinex","BTCUSD",1759852332785,0.39174464,121400.0,121390.0,0.29560309]
["bitfinex","BTCUSD",1759852332998,0.39174464,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852333201,0.53464464,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852333604,0.61170464,121400.0,121390.0,0.1318746]
["bitfinex","BTCUSD",1759852334136,0.61170464,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852334340,0.61170464,121400.0,121390.0,0.3011546]
["bitfinex","BTCUSD",1759852334517,0.6948267,121400.0,121390.0,0.27699006]
["bitfinex","BTCUSD",1759852334721,1.1337367,121400.0,121390.0,0.2468746]
["bitfinex","BTCUSD",1759852335559,1.0348267,121400.0,121390.0,0.2468746]
["bitfinex","BTCUSD",1759852335921,0.9293596,121400.0,121390.0,0.2468746]
["bitfinex","BTCUSD",1759852336402,1.0430996,121400.0,121390.0,0.2468746]
["bitfinex","BTCUSD",1759852336824,1.0430996,121400.0,121390.0,0.3324746]
["bitfinex","BTCUSD",1759852336991,1.0430996,121400.0,121390.0,0.03476206]
["bitfinex","BTCUSD",1759852337206,1.70178801,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852337421,1.65246801,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852337565,1.67719932,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852337975,1.67419932,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852338192,1.91955932,121400.0,121390.0,0.0005146]
["bitfinex","BTCUSD",1759852338417,1.66719932,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852338781,1.64646801,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852339348,1.1360096,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852339550,1.64646801,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852339929,1.72646481,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852341156,1.72669752,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852341360,1.71842462,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852341576,2.14592462,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852341775,2.20237862,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852342374,2.38726567,121400.0,121390.0,0.0015146]
["bitfinex","BTCUSD",1759852342982,2.38726567,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1759852343574,2.38726567,121400.0,121360.0,0.01008]
["bitfinex","BTCUSD",1759852343575,0.69478536,121370.0,121360.0,0.01008]
["bitfinex","BTCUSD",1759852343773,1.47348559,121370.0,121360.0,0.01008]
["bitfinex","BTCUSD",1759852344028,1.81435559,121370.0,121360.0,0.01008]
["bitfinex","BTCUSD",1759852344242,1.81435559,121370.0,121320.0,0.06536749]
["bitfinex","BTCUSD",1759852344243,0.025,121340.0,121320.0,0.06536749]
["bitfinex","BTCUSD",1759852344414,0.025,121340.0,121330.0,0.24508]
["bitfinex","BTCUSD",1759852344849,0.025,121340.0,121330.0,0.24558393]
["bitfinex","BTCUSD",1759852345034,0.024,121340.0,121330.0,0.33150393]
["bitfinex","BTCUSD",1759852345346,0.021,121340.0,121330.0,0.33150393]
["bitfinex","BTCUSD",1759852345670,0.021,121340.0,121330.0,0.38994772]
["bitfinex","BTCUSD",1759852345879,0.022,121340.0,121330.0,0.39994772]
["bitfinex","BTCUSD",1759852346817,0.023,121340.0,121330.0,0.40294772]
["bitfinex","BTCUSD",1759852348547,0.1841631,121340.0,121330.0,0.07194772]
["bitfinex","BTCUSD",1759852348710,0.1841631,121340.0,121330.0,0.34450393]
["bitfinex","BTCUSD",1759852348711,0.209337,121340.0,121330.0,0.34450393]
["bitfinex","BTCUSD",1759852348972,0.3741631,121340.0,121330.0,0.34450393]
["bitfinex","BTCUSD",1759852349148,0.5154231,121340.0,121330.0,0.01350393]
["bitfinex","BTCUSD",1759852349321,0.4775031,121340.0,121330.0,0.34450393]
["bitfinex","BTCUSD",1759852349541,0.3741631,121340.0,121330.0,0.34450393]
["bitfinex","BTCUSD",1759852349741,0.3741631,121340.0,121330.0,0.38285201]
["bitfinex","BTCUSD",1759852354505,0.4404031,121340.0,121330.0,0.05185201]
["bitfinex","BTCUSD",1759852354712,0.3741631,121340.0,121330.0,0.34759317]
["bitfinex","BTCUSD",1759852355122,0.209337,121340.0,121330.0,0.34759317]
["bitfinex","BTCUSD",1759852355339,0.002,121340.0,121330.0,1.04317134]
["bitfinex","BTCUSD",1759852355543,0.002,121340.0,121330.0,1.53182309]
["bitfinex","BTCUSD",1759852355752,0.002,121340.0,121330.0,1.61181989]
["bitfinex","BTCUSD",1759852356001,0.002,121340.0,121330.0,1.71372989]
["bitfinex","BTCUSD",1759852356212,0.002,121340.0,121330.0,0.99984103]
["bitfinex","BTCUSD",1759852356413,0.002,121340.0,121330.0,1.86025889]
["bitfinex","BTCUSD",1759852356614,0.019337,121340.0,121330.0,0.18222997]
["bitfinex","BTCUSD",1759852356821,0.019337,121340.0,121330.0,0.42754997]
["bitfinex","BTCUSD",1759852357258,0.019337,121340.0,121330.0,0.59238966]
["bitfinex","BTCUSD",1759852357430,0.209337,121340.0,121330.0,0.42754997]
["bitfinex","BTCUSD",1759852358164,0.209337,121340.0,121330.0,0.51239286]
["bitfinex","BTCUSD",1759852358368,0.192,121340.0,121330.0,1.29109309]
["bitfinex","BTCUSD",1759852358546,0.002,121340.0,121330.0,1.29109309]
["bitfinex","BTCUSD",1759852358911,0.002,121340.0,121330.0,1.63109309]
["bitfinex","BTCUSD",1759852359272,0.002,121340.0,121330.0,2.87130409]
["bitfinex","BTCUSD",1759852359473,0.002,121340.0,121330.0,2.95130089]
["bitfinex","BTCUSD",1759852359910,0.002,121340.0,121330.0,3.29390089]
["bitfinex","BTCUSD",1759852361003,0.06536749,121380.0,121370.0,0.86036353]
["bitfinex","BTCUSD",1759852361208,0.06536749,121380.0,121370.0,0.92146742]
["bitfinex","BTCUSD",1759852361418,0.06536749,121380.0,121370.0,0.92249682]
["bitfinex","BTCUSD",1759852361648,0.06536749,121380.0,121370.0,1.00249362]
["bitfinex","BTCUSD",1759852361863,0.06536749,121380.0,121370.0,1.69807179]
["bitfinex","BTCUSD",1759852362061,0.273565,121400.0,121380.0,0.16477147]
["bitfinex","BTCUSD",1759852362301,0.273565,121400.0,121380.0,0.9434717]
["bitfinex","BTCUSD",1759852362524,0.273565,121400.0,121380.0,0.30342442]
["bitfinex","BTCUSD",1759852362746,0.273565,121400.0,121390.0,0.33092]
["bitfinex","BTCUSD",1759852363147,0.273565,121400.0,121380.0,0.30342509]
["bitfinex","BTCUSD",1759852363346,0.20819751,121400.0,121390.0,0.33088]
["bitfinex","BTCUSD",1759852364168,0.21519751,121400.0,121390.0,0.33188]
["bitfinex","BTCUSD",1759852364372,0.22019751,121400.0,121390.0,0.07375786]
["bitfinex","BTCUSD",1759852364582,0.22019751,121400.0,121390.0,0.34110734]
["bitfinex","BTCUSD",1759852364803,0.48736215,121400.0,121390.0,0.002]
["bitfinex","BTCUSD",1759852365023,0.59953215,121400.0,121390.0,0.17936]
["bitfinex","BTCUSD",1759852365224,0.38494215,121400.0,121390.0,0.17936]
["bitfinex","BTCUSD",1759852365429,0.42132215,121400.0,121390.0,0.17936]
["bitfinex","BTCUSD",1759852365642,0.38494215,121400.0,121390.0,0.19734747]
["bitfinex","BTCUSD",1759852365858,0.42132215,121400.0,121390.0,0.19734747]
["bitfinex","BTCUSD",1759852366084,0.48736215,121400.0,121390.0,0.01998747]
["bitfinex","BTCUSD",1759852366242,0.48236215,121400.0,121390.0,0.33184]
["bitfinex","BTCUSD",1759852366443,0.55814215,121400.0,121390.0,0.14668]
["bitfinex","BTCUSD",1759852366784,0.55114215,121400.0,121390.0,0.14568]
["bitfinex","BTCUSD",1759852366989,0.69261215,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759852367190,0.69161215,121400.0,121390.0,0.33084]
["bitfinex","BTCUSD",1759852367421,0.35475821,121390.0,121380.0,0.0088179]
["bitfinex","BTCUSD",1759852367652,0.35375821,121390.0,121380.0,0.3396579]
["bitfinex","BTCUSD",1759852367820,0.47351521,121390.0,121380.0,0.33135466]
["bitfinex","BTCUSD",1759852368046,0.47351521,121390.0,121380.0,0.03365013]
["bitfinex","BTCUSD",1759852368268,0.47351521,121390.0,121380.0,0.24571466]
["bitfinex","BTCUSD",1759852368479,0.47351521,121390.0,121380.0,0.33135466]
["bitfinex","BTCUSD",1759852368731,0.47951521,121390.0,121380.0,0.33135466]
["bitfinex","BTCUSD",1759852368935,0.47951521,121390.0,121380.0,0.33131466]
["bitfinex","BTCUSD",1759852369141,0.47951521,121390.0,121380.0,0.49608645]
["bitfinex","BTCUSD",1759852369142,0.213337,121390.0,121380.0,0.49608645]
["bitfinex","BTCUSD",1759852369344,0.196,121390.0,121380.0,1.35478348]
["bitfinex","BTCUSD",1759852369549,0.199,121390.0,121380.0,1.35578348]
["bitfinex","BTCUSD",1759852369974,0.009,121390.0,121380.0,1.36421294]
["bitfinex","BTCUSD",1759852370173,0.196,121390.0,121380.0,1.36321294]
["bitfinex","BTCUSD",1759852370346,0.197,121390.0,121380.0,1.36521294]
["bitfinex","BTCUSD",1759852370553,0.001,121390.0,121380.0,1.36521294]
["bitfinex","BTCUSD",1759852370763,0.192,121390.0,121380.0,0.66963477]
["bitfinex","BTCUSD",1759852370972,0.192,121390.0,121380.0,1.36521294]
["bitfinex","BTCUSD",1759852371388,0.192,121390.0,121380.0,1.03441294]
["bitfinex","BTCUSD",1759852371620,0.192,121390.0,121380.0,0.09094092]
["bitfinex","BTCUSD",1759852371832,0.209337,121390.0,121380.0,0.34170412]
["bitfinex","BTCUSD",1759852372038,0.002,121390.0,121380.0,0.50647591]
["bitfinex","BTCUSD",1759852372240,0.192,121390.0,121380.0,1.20205408]
["bitfinex","BTCUSD",1759852372849,0.002,121390.0,121380.0,1.20205408]
["bitfinex","BTCUSD",1759852372994,0.192,121390.0,121380.0,1.20205408]
["bitfinex","BTCUSD",1759852373214,0.192,121390.0,121380.0,0.58647271]
["bitfinex","BTCUSD",1759852374841,0.192,121390.0,121380.0,1.36517294]
["bitfinex","BTCUSD",1759852375087,0.002,121390.0,121380.0,1.36517294]
["bitfinex","BTCUSD",1759852375292,0.102,121390.0,121380.0,1.36517294]
["bitfinex","BTCUSD",1759852375477,0.002,121390.0,121380.0,2.27020594]
["bitfinex","BTCUSD",1759852377074,0.002,121390.0,121380.0,3.76973475]
["bitfinex","BTCUSD",1759852377300,0.002,121390.0,121380.0,4.02657475]
["bitfinex","BTCUSD",1759852377512,0.002,121390.0,121380.0,4.45469475]
["bitfinex","BTCUSD",1759852377709,0.002,121390.0,121380.0,2.27944594]
["bitfinex","BTCUSD",1759852377890,0.002,121390.0,121380.0,3.29512594]
["bitfinex","BTCUSD",1759852378112,0.002,121390.0,121380.0,3.20952594]
["bitfinex","BTCUSD",1759852378312,0.002,121390.0,121380.0,3.29512594]
["bitfinex","BTCUSD",1759852379051,0.002,121390.0,121380.0,2.27944594]
["bitfinex","BTCUSD",1759852379203,0.002,121390.0,121380.0,3.29504594]
["bitfinex","BTCUSD",1759852379658,0.002,121390.0,121380.0,1.58386777]
["bitfinex","BTCUSD",1759852379838,0.002,121390.0,121380.0,2.70752594]
["bitfinex","BTCUSD",1759852380015,0.002,121390.0,121380.0,3.03759194]
["bitfinex","BTCUSD",1759852380429,0.002,121390.0,121380.0,4.19712075]
["bitfinex","BTCUSD",1759852380642,0.002,121390.0,121380.0,3.03759194]
["bitfinex","BTCUSD",1759852381208,0.002,121390.0,121380.0,3.38007194]
["bitfinex","BTCUSD",1759852381365,0.002,121390.0,121380.0,2.32812077]
["bitfinex","BTCUSD",1759852381608,0.002,121390.0,121380.0,2.35061894]
["bitfinex","BTCUSD",1759852381810,0.002,121390.0,121380.0,3.02369894]
["bitfinex","BTCUSD",1759852382009,0.002,121390.0,121380.0,4.18322775]
["bitfinex","BTCUSD",1759852382215,1e-08,121390.0,121380.0,4.22104265]
["bitfinex","BTCUSD",1759852382382,0.06536749,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759852382585,0.0655183,121450.0,121440.0,1.438185]
["bitfinex","BTCUSD",1759852382792,0.0655183,121450.0,121440.0,0.10041462]
["bitfinex","BTCUSD",1759852383073,0.23019512,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852383250,0.23019512,121450.0,121440.0,0.26225256]
["bitfinex","BTCUSD",1759852383450,0.23019512,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852383903,0.16482763,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852384126,0.16682763,121450.0,121440.0,0.26225256]
["bitfinex","BTCUSD",1759852384409,0.16482763,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852384571,0.16482763,121450.0,121440.0,1.04343073]
["bitfinex","BTCUSD",1759852384572,0.00415081,121450.0,121440.0,1.04343073]
["bitfinex","BTCUSD",1759852384806,0.00415081,121450.0,121440.0,0.71287073]
["bitfinex","BTCUSD",1759852385023,0.00415081,121450.0,121440.0,1.04343073]
["bitfinex","BTCUSD",1759852385231,0.00515081,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852385583,0.00415081,121450.0,121440.0,0.34785256]
["bitfinex","BTCUSD",1759852385756,0.00615081,121450.0,121440.0,0.34885256]
["bitfinex","BTCUSD",1759852385950,0.00615081,121450.0,121440.0,0.01829256]
["bitfinex","BTCUSD",1759852386184,0.00615081,121450.0,121440.0,0.75708206]
["bitfinex","BTCUSD",1759852386396,0.00615081,121450.0,121440.0,0.92177244]
["bitfinex","BTCUSD",1759852386599,0.00615081,121450.0,121440.0,1.61735061]
["bitfinex","BTCUSD",1759852387452,0.00615081,121450.0,121440.0,0.24881244]
["bitfinex","BTCUSD",1759852387664,0.00615081,121450.0,121440.0,0.32900206]
["bitfinex","BTCUSD",1759852387911,0.00615081,121450.0,121440.0,0.32880924]
["bitfinex","BTCUSD",1759852388133,0.10245749,121480.0,121440.0,1.00168924]
["bitfinex","BTCUSD",1759852388332,0.001,121450.0,121440.0,1.69726741]
["bitfinex","BTCUSD",1759852388738,0.001,121450.0,121440.0,2.96625565]
["bitfinex","BTCUSD",1759852388948,0.001,121450.0,121440.0,4.28093636]
["bitfinex","BTCUSD",1759852389152,0.18047293,121510.0,121470.0,0.00823248]
["bitfinex","BTCUSD",1759852389362,0.22997654,121500.0,121480.0,0.32800206]
["bitfinex","BTCUSD",1759852389567,0.23757819,121500.0,121480.0,0.08312206]
["bitfinex","BTCUSD",1759852389778,0.07296914,121500.0,121490.0,0.33048]
["bitfinex","BTCUSD",1759852389980,0.22997654,121500.0,121490.0,0.36820993]
["bitfinex","BTCUSD",1759852390195,0.16460905,121500.0,121490.0,0.36816993]
["bitfinex","BTCUSD",1759852390446,0.16717911,121500.0,121490.0,0.03772993]
["bitfinex","BTCUSD",1759852390663,0.16917911,121500.0,121490.0,0.36816993]
["bitfinex","BTCUSD",1759852390863,0.16917911,121500.0,121490.0,0.03772993]
["bitfinex","BTCUSD",1759852391065,0.16717911,121500.0,121490.0,0.33044]
["bitfinex","BTCUSD",1759852391276,0.17117911,121500.0,121490.0,0.33044]
["bitfinex","BTCUSD",1759852391523,0.16463615,121480.0,121470.0,0.0182872]
["bitfinex","BTCUSD",1759852391719,0.1646226,121490.0,121470.0,0.77316926]
["bitfinex","BTCUSD",1759852392160,0.2139295,121500.0,121470.0,0.77316926]
["bitfinex","BTCUSD",1759852392161,0.18476722,121510.0,121480.0,0.02471]
["bitfinex","BTCUSD",1759852392276,0.1646226,121490.0,121480.0,0.1356068]
["bitfinex","BTCUSD",1759852392480,0.1646226,121490.0,121480.0,0.3804068]
["bitfinex","BTCUSD",1759852393129,0.1646226,121490.0,121480.0,0.1356068]
["bitfinex","BTCUSD",1759852393370,0.1646226,121490.0,121480.0,0.1201568]
["bitfinex","BTCUSD",1759852393549,0.1646226,121490.0,121480.0,0.35507]
["bitfinex","BTCUSD",1759852393885,0.1646226,121490.0,121480.0,0.37052]
["bitfinex","BTCUSD",1759852394163,0.1656226,121490.0,121480.0,0.38597]
["bitfinex","BTCUSD",1759852394595,0.1666226,121490.0,121480.0,0.37052]
["bitfinex","BTCUSD",1759852394904,0.1666226,121490.0,121480.0,0.4505168]
["bitfinex","BTCUSD",1759852395100,0.1666226,121490.0,121480.0,0.4659668]
["bitfinex","BTCUSD",1759852395561,0.1666226,121490.0,121480.0,0.4505168]
["bitfinex","BTCUSD",1759852396000,0.1666226,121490.0,121480.0,0.4659668]
["bitfinex","BTCUSD",1759852396653,0.002,121490.0,121480.0,1.40930318]
["bitfinex","BTCUSD",1759852396879,0.002,121490.0,121480.0,0.54908886]
["bitfinex","BTCUSD",1759852397007,0.002,121490.0,121480.0,1.40930318]
["bitfinex","BTCUSD",1759852398074,0.002,121490.0,121480.0,2.70387418]
["bitfinex","BTCUSD",1759852398447,0.002,121490.0,121480.0,2.51965418]
["bitfinex","BTCUSD",1759852398787,0.002,121490.0,121480.0,2.45929518]
["bitfinex","BTCUSD",1759852399261,0.001,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759852399506,0.001,121500.0,121490.0,1.74032176]
["bitfinex","BTCUSD",1759852399725,0.001,121500.0,121490.0,1.76503176]
["bitfinex","BTCUSD",1759852399933,0.001,121500.0,121490.0,1.08209916]
["bitfinex","BTCUSD",1759852400119,0.001,121500.0,121490.0,1.30849225]
["bitfinex","BTCUSD",1759852400816,0.001,121500.0,121490.0,0.93781065]
["bitfinex","BTCUSD",1759852401062,0.16560905,121500.0,121490.0,0.24223248]
["bitfinex","BTCUSD",1759852401266,0.001,121500.0,121490.0,0.85294199]
["bitfinex","BTCUSD",1759852401485,0.16560905,121500.0,121490.0,0.85294199]
["bitfinex","BTCUSD",1759852401704,0.16560905,121500.0,121490.0,1.54852016]
["bitfinex","BTCUSD",1759852401705,0.001,121500.0,121490.0,1.54852016]
["bitfinex","BTCUSD",1759852401912,0.001,121500.0,121490.0,1.71314276]
["bitfinex","BTCUSD",1759852402123,0.001,121500.0,121490.0,1.70914276]
["bitfinex","BTCUSD",1759852402340,0.001,121500.0,121490.0,2.19383076]
["bitfinex","BTCUSD",1759852402593,0.001,121500.0,121490.0,2.21483076]
["bitfinex","BTCUSD",1759852402799,0.00357006,121500.0,121490.0,2.58498266]
["bitfinex","BTCUSD",1759852403018,0.00357006,121500.0,121490.0,2.9938728]
["bitfinex","BTCUSD",1759852403235,0.00357006,121500.0,121490.0,2.99163181]
["bitfinex","BTCUSD",1759852403701,0.00357006,121500.0,121490.0,2.98763181]
["bitfinex","BTCUSD",1759852403912,0.00357006,121500.0,121490.0,3.00063181]
["bitfinex","BTCUSD",1759852404341,0.00357006,121500.0,121490.0,2.81541019]
["bitfinex","BTCUSD",1759852404774,0.00457006,121500.0,121490.0,2.82041019]
["bitfinex","BTCUSD",1759852405195,0.00457006,121500.0,121490.0,2.80835702]
["bitfinex","BTCUSD",1759852405426,0.00050384,121510.0,121500.0,1.01372461]
["bitfinex","BTCUSD",1759852405633,0.00050384,121510.0,121500.0,2.65491747]
["bitfinex","BTCUSD",1759852405837,0.00050384,121510.0,121500.0,2.67962747]
["bitfinex","BTCUSD",1759852406058,0.00101771,121510.0,121500.0,2.67962747]
["bitfinex","BTCUSD",1759852406779,0.00101771,121510.0,121500.0,2.68462747]
["bitfinex","BTCUSD",1759852406998,0.00101771,121510.0,121500.0,2.34462747]
["bitfinex","BTCUSD",1759852407211,0.00201771,121510.0,121500.0,2.34862747]
["bitfinex","BTCUSD",1759852407636,0.00201771,121510.0,121500.0,2.71362747]
["bitfinex","BTCUSD",1759852408224,0.00201771,121510.0,121500.0,2.81362747]
["bitfinex","BTCUSD",1759852408577,0.00201771,121510.0,121500.0,2.82895328]
["bitfinex","BTCUSD",1759852408783,0.0006106,121510.0,121500.0,2.82895328]
["bitfinex","BTCUSD",1759852409225,0.0006106,121510.0,121500.0,2.75910518]
["bitfinex","BTCUSD",1759852409401,0.0006106,121510.0,121500.0,2.85910518]
["bitfinex","BTCUSD",1759852409627,0.57850925,121570.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759852409990,0.40591863,121570.0,121560.0,0.02471]
["bitfinex","BTCUSD",1759852410190,0.06591863,121570.0,121560.0,0.07093581]
["bitfinex","BTCUSD",1759852410608,0.2304329,121570.0,121560.0,0.04016]
["bitfinex","BTCUSD",1759852410813,0.16706541,121570.0,121560.0,0.04016]
["bitfinex","BTCUSD",1759852411193,0.16506541,121570.0,121560.0,0.04016]
["bitfinex","BTCUSD",1759852411421,0.22690541,121570.0,121560.0,0.32899161]
["bitfinex","BTCUSD",1759852411631,0.23090541,121570.0,121560.0,0.35571]
["bitfinex","BTCUSD",1759852411846,0.23590541,121570.0,121560.0,0.331]
["bitfinex","BTCUSD",1759852412045,0.27079541,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759852412249,0.23090541,121570.0,121560.0,0.33096]
["bitfinex","BTCUSD",1759852412455,0.17806541,121570.0,121560.0,0.35567]
["bitfinex","BTCUSD",1759852412657,0.23990541,121570.0,121560.0,0.39205372]
["bitfinex","BTCUSD",1759852412807,0.23990541,121570.0,121560.0,0.36734372]
["bitfinex","BTCUSD",1759852412808,0.31799541,121570.0,121560.0,0.36734372]
["bitfinex","BTCUSD",1759852413060,0.51806541,121570.0,121560.0,0.39205372]
["bitfinex","BTCUSD",1759852414010,0.57990541,121570.0,121560.0,0.36734372]
["bitfinex","BTCUSD",1759852414234,0.57990541,121570.0,121560.0,0.12290372]
["bitfinex","BTCUSD",1759852414235,1.34131097,121570.0,121560.0,0.12290372]
["bitfinex","BTCUSD",1759852414447,1.34131097,121570.0,121560.0,0.33092]
["bitfinex","BTCUSD",1759852414641,0.83219541,121570.0,121560.0,0.33092]
["bitfinex","BTCUSD",1759852414861,0.61979541,121570.0,121560.0,0.33092]
["bitfinex","BTCUSD",1759852415059,0.57990541,121570.0,121560.0,0.33092]
["bitfinex","BTCUSD",1759852415235,0.65799541,121570.0,121560.0,0.33092]
["bitfinex","BTCUSD",1759852415441,1.34131097,121570.0,121560.0,0.278492]
["bitfinex","BTCUSD",1759852415637,1.34131097,121570.0,121560.0,0.364012]
["bitfinex","BTCUSD",1759852416205,1.0921025,121570.0,121560.0,0.364012]
["bitfinex","BTCUSD",1759852416390,0.75616694,121570.0,121560.0,0.034092]
["bitfinex","BTCUSD",1759852416594,0.918399,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759852416803,0.918399,121570.0,121560.0,0.2162]
["bitfinex","BTCUSD",1759852417416,0.58298694,121570.0,121560.0,0.24091]
["bitfinex","BTCUSD",1759852417819,1.0921025,121570.0,121560.0,0.24091]
["bitfinex","BTCUSD",1759852418030,1.0921025,121570.0,121560.0,0.265001]
["bitfinex","BTCUSD",1759852418031,0.52114694,121570.0,121560.0,0.265001]
["bitfinex","BTCUSD",1759852420077,0.52114694,121570.0,121560.0,0.280451]
["bitfinex","BTCUSD",1759852420655,0.0004,121580.0,121560.0,1.05266642]
["bitfinex","BTCUSD",1759852420857,0.0004,121580.0,121570.0,0.27853633]
["bitfinex","BTCUSD",1759852421110,0.0004,121580.0,121570.0,0.84440659]
["bitfinex","BTCUSD",1759852421316,0.0004,121580.0,121570.0,2.24455659]
["bitfinex","BTCUSD",1759852421691,0.0004,121580.0,121570.0,1.73544103]
["bitfinex","BTCUSD",1759852421970,0.0004,121580.0,121570.0,2.91643659]
["bitfinex","BTCUSD",1759852422181,0.0004,121580.0,121570.0,2.98995784]
["bitfinex","BTCUSD",1759852422330,0.0004,121580.0,121570.0,2.31758055]
["bitfinex","BTCUSD",1759852422538,0.0004,121580.0,121570.0,0.62308676]
["bitfinex","BTCUSD",1759852422779,0.0014,121580.0,121570.0,1.03288103]
["bitfinex","BTCUSD",1759852422954,0.0014,121580.0,121570.0,1.03188103]
["bitfinex","BTCUSD",1759852423326,0.0004,121580.0,121570.0,1.03288103]
["bitfinex","BTCUSD",1759852423550,0.0004,121580.0,121570.0,1.03588103]
["bitfinex","BTCUSD",1759852423816,0.0004,121580.0,121570.0,0.19948676]
["bitfinex","BTCUSD",1759852424025,0.67351901,121580.0,121570.0,0.02871]
["bitfinex","BTCUSD",1759852424239,0.73530901,121580.0,121570.0,0.35843]
["bitfinex","BTCUSD",1759852424448,0.22669074,121580.0,121570.0,0.02871]
["bitfinex","BTCUSD",1759852424664,1.40271107,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759852424877,1.40271107,121580.0,121570.0,0.16868]
["bitfinex","BTCUSD",1759852425077,1.40271107,121580.0,121570.0,0.193096]
["bitfinex","BTCUSD",1759852425497,1.40271107,121580.0,121570.0,0.197096]
["bitfinex","BTCUSD",1759852425773,0.56669074,121580.0,121570.0,0.193096]
["bitfinex","BTCUSD",1759852425985,0.64413074,121580.0,121570.0,0.190096]
["bitfinex","BTCUSD",1759852426177,0.60625074,121580.0,121570.0,0.190096]
["bitfinex","BTCUSD",1759852426365,1.24355901,121580.0,121570.0,0.190096]
["bitfinex","BTCUSD",1759852426563,1.24355901,121580.0,121570.0,0.191096]
["bitfinex","BTCUSD",1759852426564,1.32010243,121580.0,121570.0,0.191096]
["bitfinex","BTCUSD",1759852427011,1.40322449,121580.0,121570.0,0.026416]
["bitfinex","BTCUSD",1759852427145,0.50451427,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852427345,1.14182254,121570.0,121560.0,0.136339]
["bitfinex","BTCUSD",1759852427608,1.28091254,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852427781,1.28091254,121570.0,121560.0,0.330539]
["bitfinex","BTCUSD",1759852427953,0.77229427,121570.0,121560.0,0.3635929]
["bitfinex","BTCUSD",1759852428135,1.31920254,121570.0,121560.0,0.0339129]
["bitfinex","BTCUSD",1759852428357,1.31920254,121570.0,121560.0,0.330539]
["bitfinex","BTCUSD",1759852429141,1.31920254,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852429351,1.4023246,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852429578,1.4033246,121570.0,121560.0,0.076619]
["bitfinex","BTCUSD",1759852430011,0.89470633,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852430212,1.4033246,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852430419,0.89470633,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852430621,1.3125146,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852430828,1.4033246,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852431028,0.89470633,121570.0,121560.0,0.0928289]
["bitfinex","BTCUSD",1759852431252,0.89470633,121570.0,121560.0,0.2612289]
["bitfinex","BTCUSD",1759852431455,1.4033246,121570.0,121560.0,0.2612289]
["bitfinex","BTCUSD",1759852431681,0.89470633,121570.0,121560.0,0.2612289]
["bitfinex","BTCUSD",1759852431923,1.4033246,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852432089,1.4033246,121570.0,121560.0,0.245019]
["bitfinex","BTCUSD",1759852432314,0.89470633,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852432513,0.68998633,121570.0,121560.0,0.245019]
["bitfinex","BTCUSD",1759852432717,0.68998633,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852432916,1.3650346,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852434310,0.85641633,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852434513,1.4033246,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852434713,0.50551427,121570.0,121560.0,0.3027789]
["bitfinex","BTCUSD",1759852435135,0.56730427,121570.0,121560.0,0.3027789]
["bitfinex","BTCUSD",1759852435339,0.60686427,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852435542,1.11548254,121570.0,121560.0,0.2780689]
["bitfinex","BTCUSD",1759852435738,1.11548254,121570.0,121560.0,0.3027789]
["bitfinex","BTCUSD",1759852435983,0.60686427,121570.0,121560.0,0.3027789]
["bitfinex","BTCUSD",1759852436192,0.60686427,121570.0,121560.0,0.3027389]
["bitfinex","BTCUSD",1759852436371,0.60686427,121570.0,121560.0,0.3635089]
["bitfinex","BTCUSD",1759852436588,0.60686427,121570.0,121560.0,0.3882189]
["bitfinex","BTCUSD",1759852437743,0.50551427,121570.0,121560.0,0.3882189]
["bitfinex","BTCUSD",1759852438192,0.16551427,121570.0,121560.0,0.3882189]
["bitfinex","BTCUSD",1759852438570,0.16551427,121570.0,121560.0,0.4036689]
["bitfinex","BTCUSD",1759852438778,0.16551427,121570.0,121560.0,0.4191189]
["bitfinex","BTCUSD",1759852438975,0.001,121570.0,121560.0,0.5836467]
["bitfinex","BTCUSD",1759852439167,0.16551427,121570.0,121560.0,0.49264015]
["bitfinex","BTCUSD",1759852439365,0.16551427,121570.0,121560.0,0.65716795]
["bitfinex","BTCUSD",1759852439610,0.001,121570.0,121560.0,0.65716795]
["bitfinex","BTCUSD",1759852439809,0.16551427,121570.0,121560.0,0.65716795]
["bitfinex","BTCUSD",1759852440105,0.16551427,121570.0,121560.0,0.5836467]
["bitfinex","BTCUSD",1759852440316,0.001,121570.0,121560.0,0.2540467]
["bitfinex","BTCUSD",1759852440452,0.001,121570.0,121560.0,0.33716876]
["bitfinex","BTCUSD",1759852440656,0.001,121570.0,121560.0,3.16149303]
["bitfinex","BTCUSD",1759852440868,0.001,121570.0,121560.0,3.50149303]
["bitfinex","BTCUSD",1759852441071,0.00091342,121580.0,121560.0,3.50149303]
["bitfinex","BTCUSD",1759852441072,0.00091342,121580.0,121570.0,0.50451427]
["bitfinex","BTCUSD",1759852441453,0.00091342,121580.0,121570.0,6.0702054]
["bitfinex","BTCUSD",1759852441638,0.00091342,121580.0,121570.0,6.0949154]
["bitfinex","BTCUSD",1759852441869,0.00091342,121580.0,121570.0,6.24240731]
["bitfinex","BTCUSD",1759852442076,0.00091342,121580.0,121570.0,5.82164531]
["bitfinex","BTCUSD",1759852442482,0.00091342,121580.0,121570.0,5.83364531]
["bitfinex","BTCUSD",1759852442937,0.00191342,121580.0,121570.0,4.89484331]
["bitfinex","BTCUSD",1759852443144,0.00191342,121580.0,121570.0,2.06719531]
["bitfinex","BTCUSD",1759852443349,0.00191342,121580.0,121570.0,2.9332634]
["bitfinex","BTCUSD",1759852443570,0.00191342,121580.0,121570.0,1.4938614]
["bitfinex","BTCUSD",1759852443783,0.00191342,121580.0,121570.0,1.29753817]
["bitfinex","BTCUSD",1759852444003,0.00191342,121580.0,121570.0,1.59881144]
["bitfinex","BTCUSD",1759852444219,0.00191342,121580.0,121570.0,0.84829717]
["bitfinex","BTCUSD",1759852444431,0.16641416,121580.0,121570.0,1.0111589]
["bitfinex","BTCUSD",1759852444645,0.00191342,121580.0,121570.0,0.90820886]
["bitfinex","BTCUSD",1759852444858,0.00191342,121580.0,121570.0,0.74534713]
["bitfinex","BTCUSD",1759852445093,0.16641416,121580.0,121570.0,0.20582886]
["bitfinex","BTCUSD",1759852445301,0.16641416,121580.0,121570.0,0.4521468]
["bitfinex","BTCUSD",1759852445517,0.26714416,121580.0,121570.0,0.4521468]
["bitfinex","BTCUSD",1759852445741,0.30529416,121580.0,121570.0,0.0979968]
["bitfinex","BTCUSD",1759852445962,0.98718243,121580.0,121570.0,0.34144]
["bitfinex","BTCUSD",1759852446189,0.47856416,121580.0,121570.0,0.33144]
["bitfinex","BTCUSD",1759852446413,0.26614416,121580.0,121570.0,0.24592]
["bitfinex","BTCUSD",1759852446621,0.20182416,121580.0,121570.0,0.35411]
["bitfinex","BTCUSD",1759852446844,0.26614416,121580.0,121570.0,0.3648969]
["bitfinex","BTCUSD",1759852447059,0.30429416,121580.0,121570.0,0.3648969]
["bitfinex","BTCUSD",1759852447685,0.43875416,121580.0,121570.0,0.3648969]
["bitfinex","BTCUSD",1759852448103,0.43975416,121580.0,121570.0,0.3648969]
["bitfinex","BTCUSD",1759852448319,0.50451427,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852448557,1.1719846,121570.0,121560.0,0.244779]
["bitfinex","BTCUSD",1759852448768,0.50451427,121570.0,121560.0,0.269489]
["bitfinex","BTCUSD",1759852448986,0.54092427,121570.0,121560.0,0.269489]
["bitfinex","BTCUSD",1759852449186,0.50451427,121570.0,121560.0,0.269489]
["bitfinex","BTCUSD",1759852449416,0.50451427,121570.0,121560.0,0.3049859]
["bitfinex","BTCUSD",1759852449827,0.54092427,121570.0,121560.0,0.3049859]
["bitfinex","BTCUSD",1759852450002,0.60524427,121570.0,121560.0,0.2802759]
["bitfinex","BTCUSD",1759852451048,0.54092427,121570.0,121560.0,0.3049859]
["bitfinex","BTCUSD",1759852451511,0.60524427,121570.0,121560.0,0.3049859]
["bitfinex","BTCUSD",1759852451932,0.60524427,121570.0,121560.0,0.2802759]
["bitfinex","BTCUSD",1759852451933,0.64339427,121570.0,121560.0,0.2802759]
["bitfinex","BTCUSD",1759852452172,1.28647254,121570.0,121560.0,0.2802759]
["bitfinex","BTCUSD",1759852452435,0.60524427,121570.0,121560.0,0.2802759]
["bitfinex","BTCUSD",1759852452680,0.61345449,121570.0,121560.0,0.3657159]
["bitfinex","BTCUSD",1759852452901,0.60524427,121570.0,121560.0,0.3657159]
["bitfinex","BTCUSD",1759852453124,0.60524427,121570.0,121560.0,0.0363559]
["bitfinex","BTCUSD",1759852453359,1.24889254,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852453586,1.24889254,121570.0,121560.0,0.164539]
["bitfinex","BTCUSD",1759852453587,1.4094046,121570.0,121560.0,0.164539]
["bitfinex","BTCUSD",1759852453804,1.4094046,121570.0,121560.0,0.244739]
["bitfinex","BTCUSD",1759852454955,1.4104046,121570.0,121560.0,0.244739]
["bitfinex","BTCUSD",1759852455401,1.4094046,121570.0,121560.0,0.244739]
["bitfinex","BTCUSD",1759852455803,1.4124046,121570.0,121560.0,0.244739]
["bitfinex","BTCUSD",1759852455983,1.4124046,121570.0,121560.0,0.000859]
["bitfinex","BTCUSD",1759852456209,0.17279683,121530.0,121500.0,0.18376753]
["bitfinex","BTCUSD",1759852456386,0.16459393,121520.0,121510.0,0.08548]
["bitfinex","BTCUSD",1759852456584,0.16459393,121520.0,121510.0,0.11019]
["bitfinex","BTCUSD",1759852457166,0.17279683,121530.0,121510.0,0.11019]
["bitfinex","BTCUSD",1759852457365,0.17279683,121530.0,121520.0,0.24384]
["bitfinex","BTCUSD",1759852457551,0.17379683,121530.0,121520.0,0.26855]
["bitfinex","BTCUSD",1759852457996,0.17279683,121530.0,121520.0,0.26855]
["bitfinex","BTCUSD",1759852458623,0.17279683,121530.0,121520.0,0.27155]
["bitfinex","BTCUSD",1759852459820,0.7821451,121530.0,121520.0,0.02771]
["bitfinex","BTCUSD",1759852460035,0.7821451,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759852460036,1.41768716,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759852460234,1.49768396,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759852460496,1.41768716,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1759852460853,1.41768716,121530.0,121510.0,0.2438]
["bitfinex","BTCUSD",1759852460854,0.16458196,121520.0,121510.0,0.2438]
["bitfinex","BTCUSD",1759852461201,1.40947229,121520.0,121510.0,0.2438]
["bitfinex","BTCUSD",1759852461407,0.1645955,121510.0,121500.0,0.00015114]
["bitfinex","BTCUSD",1759852461610,1.01321377,121510.0,121500.0,0.18107114]
["bitfinex","BTCUSD",1759852461816,1.32636377,121510.0,121500.0,0.19917825]
["bitfinex","BTCUSD",1759852462224,0.8177455,121510.0,121500.0,0.202261]
["bitfinex","BTCUSD",1759852462431,1.32636377,121510.0,121500.0,0.202261]
["bitfinex","BTCUSD",1759852462835,1.32636377,121510.0,121500.0,0.00323389]
["bitfinex","BTCUSD",1759852463044,1.41048583,121510.0,121500.0,0.24703389]
["bitfinex","BTCUSD",1759852463257,1.41048583,121510.0,121500.0,0.00323389]
["bitfinex","BTCUSD",1759852463258,0.80498756,121510.0,121500.0,0.00323389]
["bitfinex","BTCUSD",1759852463461,1.31360583,121510.0,121500.0,0.00323389]
["bitfinex","BTCUSD",1759852463661,1.41048583,121510.0,121500.0,0.00323389]
["bitfinex","BTCUSD",1759852464150,1.41048583,121510.0,121500.0,0.21699389]
["bitfinex","BTCUSD",1759852464373,0.90086756,121510.0,121500.0,0.21699389]
["bitfinex","BTCUSD",1759852464577,1.41248583,121510.0,121500.0,0.23869328]
["bitfinex","BTCUSD",1759852464782,1.41248583,121510.0,121500.0,0.24699563]
["bitfinex","BTCUSD",1759852465002,1.41548583,121510.0,121500.0,0.24699563]
["bitfinex","BTCUSD",1759852465225,0.90686756,121510.0,121500.0,0.25533624]
["bitfinex","BTCUSD",1759852465440,1.60093692,121510.0,121500.0,0.25533624]
["bitfinex","BTCUSD",1759852466682,1.60093692,121510.0,121500.0,0.01153624]
["bitfinex","BTCUSD",1759852466891,0.16466326,121460.0,121450.0,0.01545]
["bitfinex","BTCUSD",1759852467072,0.16466326,121460.0,121450.0,1.2551059]
["bitfinex","BTCUSD",1759852467360,0.17288218,121470.0,121450.0,0.98344815]
["bitfinex","BTCUSD",1759852467644,0.17288218,121470.0,121460.0,0.0309]
["bitfinex","BTCUSD",1759852467854,0.17288218,121470.0,121460.0,0.05561]
["bitfinex","BTCUSD",1759852468082,0.17289115,121480.0,121460.0,1.07745961]
["bitfinex","BTCUSD",1759852468083,0.16463767,121480.0,121460.0,1.07745961]
["bitfinex","BTCUSD",1759852468312,0.16463767,121480.0,121470.0,0.27466]
["bitfinex","BTCUSD",1759852468792,0.16463767,121480.0,121470.0,0.29937]
["bitfinex","BTCUSD",1759852469548,0.16463767,121480.0,121470.0,0.28392]
["bitfinex","BTCUSD",1759852469803,0.16463767,121480.0,121470.0,0.35403]
["bitfinex","BTCUSD",1759852469998,0.16463767,121480.0,121470.0,0.4340268]
["bitfinex","BTCUSD",1759852470351,0.16463767,121480.0,121470.0,0.1057068]
["bitfinex","BTCUSD",1759852470560,0.16463767,121480.0,121470.0,0.35499]
["bitfinex","BTCUSD",1759852470746,0.16463767,121480.0,121470.0,0.35599]
["bitfinex","BTCUSD",1759852471145,0.16463767,121480.0,121470.0,0.02671]
["bitfinex","BTCUSD",1759852471408,0.16463767,121480.0,121470.0,0.35599]
["bitfinex","BTCUSD",1759852473030,0.16463767,121480.0,121470.0,0.37144]
["bitfinex","BTCUSD",1759852473507,0.16463767,121480.0,121470.0,0.410129]
["bitfinex","BTCUSD",1759852473720,0.16463767,121480.0,121470.0,0.425579]
["bitfinex","BTCUSD",1759852474364,0.16463767,121480.0,121470.0,0.080849]
["bitfinex","BTCUSD",1759852474564,0.43046767,121480.0,121470.0,0.002]
["bitfinex","BTCUSD",1759852474770,0.16463767,121480.0,121470.0,0.35595]
["bitfinex","BTCUSD",1759852475418,0.16463767,121480.0,121470.0,0.35495]
["bitfinex","BTCUSD",1759852475649,0.16463767,121480.0,121470.0,0.38485]
["bitfinex","BTCUSD",1759852475859,0.16563767,121480.0,121470.0,0.4648468]
["bitfinex","BTCUSD",1759852476050,0.16563767,121480.0,121470.0,0.04016]
["bitfinex","BTCUSD",1759852476245,0.16563767,121480.0,121470.0,0.35399]
["bitfinex","BTCUSD",1759852476466,0.16563767,121480.0,121470.0,0.26843]
["bitfinex","BTCUSD",1759852476674,0.16466326,121460.0,121450.0,0.35079927]
["bitfinex","BTCUSD",1759852476881,0.16466326,121460.0,121450.0,0.45301384]
["bitfinex","BTCUSD",1759852477083,0.20210326,121460.0,121450.0,0.07286411]
["bitfinex","BTCUSD",1759852477285,0.20210326,121460.0,121450.0,0.35449384]
["bitfinex","BTCUSD",1759852477846,0.16466326,121460.0,121450.0,0.27189384]
["bitfinex","BTCUSD",1759852478054,0.16466326,121460.0,121450.0,0.35745384]
["bitfinex","BTCUSD",1759852478461,0.20103326,121460.0,121450.0,0.35745384]
["bitfinex","BTCUSD",1759852478644,0.20103326,121460.0,121450.0,0.35945384]
["bitfinex","BTCUSD",1759852478855,0.16466326,121460.0,121450.0,0.43197211]
["bitfinex","BTCUSD",1759852479070,0.16466326,121460.0,121450.0,0.43454277]
["bitfinex","BTCUSD",1759852479272,0.16466326,121460.0,121450.0,0.43254277]
["bitfinex","BTCUSD",1759852479749,0.16466326,121460.0,121450.0,0.43354277]
["bitfinex","BTCUSD",1759852479963,0.26689326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852480168,0.20103326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852480391,0.20103326,121460.0,121450.0,0.43154277]
["bitfinex","BTCUSD",1759852480630,0.20103326,121460.0,121450.0,0.42954277]
["bitfinex","BTCUSD",1759852480963,0.16466326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852481102,0.20103326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852481494,0.16466326,121460.0,121450.0,0.42954277]
["bitfinex","BTCUSD",1759852481699,0.16466326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852481906,0.20103326,121460.0,121450.0,0.43054277]
["bitfinex","BTCUSD",1759852482110,0.26689326,121460.0,121450.0,0.43150277]
["bitfinex","BTCUSD",1759852482310,0.26689326,121460.0,121450.0,0.07759277]
["bitfinex","BTCUSD",1759852482514,0.26689326,121460.0,121450.0,0.3332745]
["bitfinex","BTCUSD",1759852482956,0.26689326,121460.0,121450.0,0.3342745]
["bitfinex","BTCUSD",1759852483301,0.26689326,121460.0,121450.0,0.3579845]
["bitfinex","BTCUSD",1759852483500,0.26689326,121460.0,121450.0,0.0287845]
["bitfinex","BTCUSD",1759852483765,0.26689326,121460.0,121450.0,0.0040745]
["bitfinex","BTCUSD",1759852483969,0.26689326,121460.0,121450.0,0.2949145]
["bitfinex","BTCUSD",1759852483970,0.48124326,121460.0,121450.0,0.2949145]
["bitfinex","BTCUSD",1759852484166,0.48124326,121460.0,121450.0,0.32440595]
["bitfinex","BTCUSD",1759852484368,0.48124326,121460.0,121450.0,0.2949145]
["bitfinex","BTCUSD",1759852484894,0.48224326,121460.0,121450.0,0.2949145]
["bitfinex","BTCUSD",1759852485105,0.48124326,121460.0,121450.0,0.2949145]
["bitfinex","BTCUSD",1759852485311,0.26689326,121460.0,121450.0,0.3196245]
["bitfinex","BTCUSD",1759852485486,0.26789326,121460.0,121450.0,0.35158695]
["bitfinex","BTCUSD",1759852485704,0.20203326,121460.0,121450.0,0.35158695]
["bitfinex","BTCUSD",1759852485867,0.16566326,121460.0,121450.0,0.35158695]
["bitfinex","BTCUSD",1759852487637,0.16566326,121460.0,121450.0,0.36703695]
["bitfinex","BTCUSD",1759852488628,0.16566326,121460.0,121450.0,0.35158695]
["bitfinex","BTCUSD",1759852491390,0.16566326,121460.0,121450.0,0.36703695]
["bitfinex","BTCUSD",1759852491664,0.16566326,121460.0,121450.0,1.07655631]
["bitfinex","BTCUSD",1759852491829,0.16566326,121460.0,121450.0,1.32435519]
["bitfinex","BTCUSD",1759852491830,0.001,121460.0,121450.0,1.32435519]
["bitfinex","BTCUSD",1759852492004,0.16566326,121460.0,121450.0,1.32435519]
["bitfinex","BTCUSD",1759852492226,0.001,121460.0,121450.0,1.32435519]
["bitfinex","BTCUSD",1759852492798,0.001,121460.0,121450.0,2.80171619]
["bitfinex","BTCUSD",1759852493002,0.00011571,121460.0,121450.0,2.80171619]
["bitfinex","BTCUSD",1759852493227,0.00011571,121460.0,121450.0,2.90466623]
["bitfinex","BTCUSD",1759852493432,0.00011571,121460.0,121450.0,2.18109823]
["bitfinex","BTCUSD",1759852493630,0.00011571,121460.0,121450.0,1.88925823]
["bitfinex","BTCUSD",1759852493804,0.00011571,121460.0,121450.0,2.08914223]
["bitfinex","BTCUSD",1759852494250,0.16466326,121460.0,121450.0,0.27671905]
["bitfinex","BTCUSD",1759852494459,0.16466326,121460.0,121450.0,1.11775587]
["bitfinex","BTCUSD",1759852494684,0.16465244,121470.0,121450.0,1.24510987]
["bitfinex","BTCUSD",1759852494879,0.16465244,121470.0,121460.0,0.76993206]
["bitfinex","BTCUSD",1759852495086,0.16465244,121470.0,121460.0,0.19401886]
["bitfinex","BTCUSD",1759852495233,0.16465244,121470.0,121460.0,0.02471]
["bitfinex","BTCUSD",1759852495438,0.26688244,121470.0,121460.0,0.85375]
["bitfinex","BTCUSD",1759852495674,0.26688244,121470.0,121460.0,0.02471]
["bitfinex","BTCUSD",1759852495897,0.26688244,121470.0,121460.0,0.52471]
["bitfinex","BTCUSD",1759852496229,0.16465244,121470.0,121460.0,0.85375]
["bitfinex","BTCUSD",1759852496436,0.16465244,121470.0,121460.0,0.4646468]
["bitfinex","BTCUSD",1759852496630,0.16465244,121470.0,121460.0,0.4656468]
["bitfinex","BTCUSD",1759852496869,0.16465244,121470.0,121460.0,0.4501968]
["bitfinex","BTCUSD",1759852497079,0.16465244,121470.0,121460.0,0.1211568]
["bitfinex","BTCUSD",1759852497288,0.16465244,121470.0,121460.0,0.4521968]
["bitfinex","BTCUSD",1759852498467,0.16465244,121470.0,121460.0,0.1077068]
["bitfinex","BTCUSD",1759852498867,0.16465244,121470.0,121460.0,0.52771]
["bitfinex","BTCUSD",1759852499101,0.16465244,121470.0,121460.0,0.85671]
["bitfinex","BTCUSD",1759852499297,0.16465244,121470.0,121460.0,0.35671]
["bitfinex","BTCUSD",1759852499447,0.16465244,121470.0,121460.0,0.35571]
["bitfinex","BTCUSD",1759852499656,0.16465244,121470.0,121460.0,0.35371]
["bitfinex","BTCUSD",1759852499853,0.22988244,121470.0,121460.0,0.10364563]
["bitfinex","BTCUSD",1759852500101,0.26651244,121470.0,121460.0,0.33201636]
["bitfinex","BTCUSD",1759852500302,0.26651244,121470.0,121460.0,0.24545636]
["bitfinex","BTCUSD",1759852500510,0.26651244,121470.0,121460.0,0.33101636]
["bitfinex","BTCUSD",1759852500774,0.26651244,121470.0,121460.0,0.00205636]
["bitfinex","BTCUSD",1759852501009,0.26651244,121470.0,121460.0,0.35572636]
["bitfinex","BTCUSD",1759852501230,0.16465244,121470.0,121460.0,0.38662636]
["bitfinex","BTCUSD",1759852501456,0.1646497,121470.0,121460.0,1.08977092]
["bitfinex","BTCUSD",1759852501755,0.1646497,121470.0,121460.0,1.33755624]
["bitfinex","BTCUSD",1759852501875,0.2685097,121470.0,121460.0,0.03584156]
["bitfinex","BTCUSD",1759852502141,0.3061597,121470.0,121460.0,0.14849636]
["bitfinex","BTCUSD",1759852502402,0.2685097,121470.0,121460.0,0.23478768]
["bitfinex","BTCUSD",1759852503334,0.2695097,121470.0,121460.0,0.25949768]
["bitfinex","BTCUSD",1759852503569,0.2695097,121470.0,121460.0,0.38241783]
["bitfinex","BTCUSD",1759852503781,0.2695097,121470.0,121460.0,0.35770783]
["bitfinex","BTCUSD",1759852503782,0.4005797,121470.0,121460.0,0.35770783]
["bitfinex","BTCUSD",1759852504212,0.8149297,121470.0,121460.0,0.35770783]
["bitfinex","BTCUSD",1759852504626,0.5076497,121470.0,121460.0,0.38241783]
["bitfinex","BTCUSD",1759852505038,0.6095097,121470.0,121460.0,0.38241783]
["bitfinex","BTCUSD",1759852505648,0.5076497,121470.0,121460.0,0.38241783]
["bitfinex","BTCUSD",1759852506861,0.6095097,121470.0,121460.0,0.38241783]
["bitfinex","BTCUSD",1759852507275,0.1676497,121470.0,121460.0,1.19050925]
["bitfinex","BTCUSD",1759852507469,0.1676497,121470.0,121460.0,1.35517251]
["bitfinex","BTCUSD",1759852508378,0.1676497,121470.0,121460.0,0.66110315]
["bitfinex","BTCUSD",1759852508582,0.1666497,121470.0,121460.0,0.49643989]
["bitfinex","BTCUSD",1759852508987,0.1666497,121470.0,121460.0,0.66210315]
["bitfinex","BTCUSD",1759852509443,0.17286947,121480.0,121460.0,1.35617251]
["bitfinex","BTCUSD",1759852509647,0.17286947,121480.0,121470.0,0.0309]
["bitfinex","BTCUSD",1759852509866,0.17286947,121480.0,121470.0,0.1356068]
["bitfinex","BTCUSD",1759852510071,0.07286947,121480.0,121470.0,0.1047068]
["bitfinex","BTCUSD",1759852510304,0.07286947,121480.0,121470.0,0.1201568]
["bitfinex","BTCUSD",1759852510719,0.07216947,121480.0,121470.0,0.1201568]
["bitfinex","BTCUSD",1759852511160,0.07216947,121480.0,121470.0,0.1356068]
["bitfinex","BTCUSD",1759852511373,0.07216947,121480.0,121470.0,0.1201568]
["bitfinex","BTCUSD",1759852511574,0.07216947,121480.0,121470.0,0.3479468]
["bitfinex","BTCUSD",1759852511855,0.07216947,121480.0,121470.0,0.4335068]
["bitfinex","BTCUSD",1759852512085,0.07216947,121480.0,121470.0,0.4489568]
["bitfinex","BTCUSD",1759852512344,0.07216947,121480.0,121470.0,0.4644068]
["bitfinex","BTCUSD",1759852512589,0.17287689,121490.0,121470.0,0.4644068]
["bitfinex","BTCUSD",1759852512590,0.3408595,121510.0,121480.0,0.17284421]
["bitfinex","BTCUSD",1759852512799,0.0008595,121510.0,121500.0,0.96894841]
["bitfinex","BTCUSD",1759852513015,0.0008595,121510.0,121500.0,1.27094047]
["bitfinex","BTCUSD",1759852513224,0.0008595,121510.0,121500.0,1.88652347]
["bitfinex","BTCUSD",1759852513431,0.165455,121510.0,121500.0,0.35676506]
["bitfinex","BTCUSD",1759852513617,0.165455,121510.0,121500.0,0.39313492]
["bitfinex","BTCUSD",1759852513822,0.165455,121510.0,121500.0,0.83642492]
["bitfinex","BTCUSD",1759852514108,0.16560577,121510.0,121500.0,0.83642492]
["bitfinex","BTCUSD",1759852514249,0.16560577,121510.0,121500.0,0.84242492]
["bitfinex","BTCUSD",1759852514458,0.16560577,121510.0,121500.0,0.82697492]
["bitfinex","BTCUSD",1759852514702,0.16660577,121510.0,121500.0,0.17134492]
["bitfinex","BTCUSD",1759852514916,0.16660577,121510.0,121500.0,0.84234492]
["bitfinex","BTCUSD",1759852515116,0.26746577,121510.0,121500.0,0.06447123]
["bitfinex","BTCUSD",1759852515317,0.26746577,121510.0,121500.0,0.35947]
["bitfinex","BTCUSD",1759852515659,0.16560577,121510.0,121500.0,0.36992]
["bitfinex","BTCUSD",1759852515774,0.16560577,121510.0,121500.0,1.13463926]
["bitfinex","BTCUSD",1759852515980,0.16560577,121510.0,121500.0,0.38737]
["bitfinex","BTCUSD",1759852516237,0.16560577,121510.0,121500.0,0.35643]
["bitfinex","BTCUSD",1759852516378,0.16560577,121510.0,121500.0,0.44418518]
["bitfinex","BTCUSD",1759852516786,0.16560577,121510.0,121500.0,0.42873518]
["bitfinex","BTCUSD",1759852517221,0.16560577,121510.0,121500.0,0.44418518]
["bitfinex","BTCUSD",1759852517415,0.16560577,121510.0,121500.0,1.20690444]
["bitfinex","BTCUSD",1759852517620,0.16560577,121510.0,121500.0,1.20763577]
["bitfinex","BTCUSD",1759852518084,0.16560577,121510.0,121500.0,1.45536688]
["bitfinex","BTCUSD",1759852518295,0.00101027,121510.0,121500.0,1.45536688]
["bitfinex","BTCUSD",1759852518590,0.00101027,121510.0,121500.0,1.45536687]
["bitfinex","BTCUSD",1759852518737,0.16560577,121510.0,121500.0,1.45536687]
["bitfinex","BTCUSD",1759852519151,0.16560577,121510.0,121500.0,0.19931856]
["bitfinex","BTCUSD",1759852519375,0.16560577,121510.0,121500.0,0.11156338]
["bitfinex","BTCUSD",1759852519703,0.16560577,121510.0,121500.0,0.79793338]
["bitfinex","BTCUSD",1759852519840,0.16560577,121510.0,121500.0,0.81338338]
["bitfinex","BTCUSD",1759852520044,0.16560577,121510.0,121500.0,0.79793338]
["bitfinex","BTCUSD",1759852520254,0.16560577,121510.0,121500.0,0.14246338]
["bitfinex","BTCUSD",1759852520478,0.26746577,121510.0,121500.0,0.19395812]
["bitfinex","BTCUSD",1759852520707,0.47288577,121510.0,121500.0,0.08925132]
["bitfinex","BTCUSD",1759852520909,0.47288577,121510.0,121500.0,0.00373132]
["bitfinex","BTCUSD",1759852521114,0.47288577,121510.0,121500.0,0.28233132]
["bitfinex","BTCUSD",1759852521271,0.81288577,121510.0,121500.0,0.28233132]
["bitfinex","BTCUSD",1759852521476,0.81288577,121510.0,121500.0,0.00373132]
["bitfinex","BTCUSD",1759852521681,1.56015503,121510.0,121500.0,0.08925132]
["bitfinex","BTCUSD",1759852521892,1.64327709,121510.0,121500.0,0.25021132]
["bitfinex","BTCUSD",1759852522515,0.89600783,121510.0,121500.0,0.24821132]
["bitfinex","BTCUSD",1759852522937,0.89800783,121510.0,121500.0,0.27308385]
["bitfinex","BTCUSD",1759852523144,0.89600783,121510.0,121500.0,0.27308385]
["bitfinex","BTCUSD",1759852523350,0.89600783,121510.0,121500.0,0.27208385]
["bitfinex","BTCUSD",1759852523560,0.90615113,121510.0,121500.0,0.27208385]
["bitfinex","BTCUSD",1759852523766,0.89800783,121510.0,121500.0,0.27208385]
["bitfinex","BTCUSD",1759852524753,0.89800783,121510.0,121500.0,0.32933132]
["bitfinex","BTCUSD",1759852524941,0.50860577,121510.0,121500.0,0.35404132]
["bitfinex","BTCUSD",1759852525196,0.61046577,121510.0,121500.0,0.00073132]
["bitfinex","BTCUSD",1759852525404,0.77958577,121510.0,121500.0,0.32929132]
["bitfinex","BTCUSD",1759852525610,0.50860577,121510.0,121500.0,0.38698185]
["bitfinex","BTCUSD",1759852525816,0.50860577,121510.0,121500.0,0.05842185]
["bitfinex","BTCUSD",1759852526025,0.54523577,121510.0,121500.0,0.35400132]
["bitfinex","BTCUSD",1759852526270,0.50860577,121510.0,121500.0,0.02544132]
["bitfinex","BTCUSD",1759852526482,0.50860577,121510.0,121500.0,0.35476132]
["bitfinex","BTCUSD",1759852526703,0.54523577,121510.0,121500.0,0.35476132]
["bitfinex","BTCUSD",1759852527432,0.16860577,121510.0,121500.0,0.05714132]
["bitfinex","BTCUSD",1759852527678,0.16860577,121510.0,121500.0,0.39225006]
["bitfinex","BTCUSD",1759852528086,0.16860577,121510.0,121500.0,0.39225005]
["bitfinex","BTCUSD",1759852528543,0.16760577,121510.0,121500.0,0.39225005]
["bitfinex","BTCUSD",1759852528983,0.16560577,121510.0,121500.0,0.39225005]
["bitfinex","BTCUSD",1759852529201,0.16560577,121510.0,121500.0,0.39625005]
["bitfinex","BTCUSD",1759852529866,0.16560577,121510.0,121500.0,0.36735005]
["bitfinex","BTCUSD",1759852530090,0.16560577,121510.0,121500.0,0.39825005]
["bitfinex","BTCUSD",1759852530301,0.16560577,121510.0,121500.0,0.94497329]
["bitfinex","BTCUSD",1759852530731,0.16560577,121510.0,121500.0,0.94697329]
["bitfinex","BTCUSD",1759852530915,0.16560577,121510.0,121500.0,0.38276005]
["bitfinex","BTCUSD",1759852531215,0.16560577,121510.0,121500.0,0.36531005]
["bitfinex","BTCUSD",1759852531413,0.16560577,121510.0,121500.0,0.38176005]
["bitfinex","BTCUSD",1759852531838,0.16560577,121510.0,121500.0,0.04928005]
["bitfinex","BTCUSD",1759852532106,0.16560577,121510.0,121500.0,0.36231005]
["bitfinex","BTCUSD",1759852532319,0.16560577,121510.0,121500.0,0.36331005]
["bitfinex","BTCUSD",1759852533112,0.26830577,121510.0,121500.0,0.27775005]
["bitfinex","BTCUSD",1759852533376,0.16560577,121510.0,121500.0,0.27775005]
["bitfinex","BTCUSD",1759852533608,0.16560577,121510.0,121500.0,0.36327005]
["bitfinex","BTCUSD",1759852534536,0.00101027,121510.0,121500.0,1.1906244]
["bitfinex","BTCUSD",1759852534767,0.00101027,121510.0,121500.0,1.6041764]
["bitfinex","BTCUSD",1759852534987,0.16560577,121510.0,121500.0,1.3091944]
["bitfinex","BTCUSD",1759852535196,0.16560577,121510.0,121500.0,1.2954444]
["bitfinex","BTCUSD",1759852535594,0.16560577,121510.0,121500.0,0.80840017]
["bitfinex","BTCUSD",1759852535809,0.16560577,121510.0,121500.0,1.3571234]
["bitfinex","BTCUSD",1759852536189,0.00101027,121510.0,121500.0,1.3571234]
["bitfinex","BTCUSD",1759852536613,0.00021368,121510.0,121500.0,1.3571234]
["bitfinex","BTCUSD",1759852537458,0.00021368,121510.0,121500.0,1.3561234]
["bitfinex","BTCUSD",1759852537633,0.00021368,121510.0,121500.0,1.3601234]
["bitfinex","BTCUSD",1759852538026,0.00021368,121510.0,121500.0,1.3591234]
["bitfinex","BTCUSD",1759852538411,0.00021368,121510.0,121500.0,1.7052034]
["bitfinex","BTCUSD",1759852538614,0.00021368,121510.0,121500.0,1.7012034]
["bitfinex","BTCUSD",1759852539020,0.00021368,121510.0,121500.0,1.7052034]
["bitfinex","BTCUSD",1759852539437,0.00121368,121510.0,121500.0,1.7112034]
["bitfinex","BTCUSD",1759852539654,0.00121368,121510.0,121500.0,0.49196016]
["bitfinex","BTCUSD",1759852539877,0.00121368,121510.0,121500.0,1.7111634]
["bitfinex","BTCUSD",1759852540079,0.00121368,121510.0,121500.0,1.71116339]
["bitfinex","BTCUSD",1759852540910,0.00121368,121510.0,121500.0,1.73616339]
["bitfinex","BTCUSD",1759852541732,0.00121368,121510.0,121500.0,1.06568339]
["bitfinex","BTCUSD",1759852541940,0.00121368,121510.0,121500.0,2.05328339]
["bitfinex","BTCUSD",1759852542367,0.00121368,121510.0,121500.0,1.04068339]
["bitfinex","BTCUSD",1759852542572,0.00121368,121510.0,121500.0,1.71112339]
["bitfinex","BTCUSD",1759852544379,0.00121368,121510.0,121500.0,1.04068339]
["bitfinex","BTCUSD",1759852544583,0.00121368,121510.0,121500.0,1.71108339]
["bitfinex","BTCUSD",1759852544789,0.00121368,121510.0,121500.0,1.04068338]
["bitfinex","BTCUSD",1759852544992,0.00121368,121510.0,121500.0,1.71104338]
["bitfinex","BTCUSD",1759852546067,0.00121368,121510.0,121500.0,1.04068338]
["bitfinex","BTCUSD",1759852546247,0.16580918,121510.0,121500.0,1.07346438]
["bitfinex","BTCUSD",1759852546473,0.16580918,121510.0,121500.0,1.17854338]
["bitfinex","BTCUSD",1759852546673,0.16580918,121510.0,121500.0,1.60618338]
["bitfinex","BTCUSD",1759852546878,0.16580918,121510.0,121500.0,0.93586338]
["bitfinex","BTCUSD",1759852547301,0.16580918,121510.0,121500.0,1.60618338]
["bitfinex","BTCUSD",1759852548303,0.00121368,121510.0,121500.0,2.00565838]
["bitfinex","BTCUSD",1759852548873,0.16580918,121510.0,121500.0,1.84104933]
["bitfinex","BTCUSD",1759852549079,0.16580918,121510.0,121500.0,1.66130433]
["bitfinex","BTCUSD",1759852549283,0.00121368,121510.0,121500.0,1.83421573]
["bitfinex","BTCUSD",1759852551132,0.00121368,121510.0,121500.0,1.16393573]
["bitfinex","BTCUSD",1759852551342,0.00121368,121510.0,121500.0,1.83421573]
["bitfinex","BTCUSD",1759852554482,0.00026532,121510.0,121500.0,1.83421572]
["bitfinex","BTCUSD",1759852556127,0.00026532,121510.0,121500.0,2.17421572]
["bitfinex","BTCUSD",1759852558098,0.00026532,121510.0,121500.0,2.08853572]
["bitfinex","BTCUSD",1759852558326,0.00026532,121510.0,121500.0,2.51613572]
["bitfinex","BTCUSD",1759852558542,0.00026532,121510.0,121500.0,1.31543048]
["bitfinex","BTCUSD",1759852558799,0.00026532,121510.0,121500.0,2.10667372]
["bitfinex","BTCUSD",1759852560445,0.00026532,121510.0,121500.0,2.156374]
["bitfinex","BTCUSD",1759852560906,1e-08,121510.0,121500.0,2.29938044]
["bitfinex","BTCUSD",1759852561132,0.22989615,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759852561359,0.23004712,121560.0,121550.0,1.55567633]
["bitfinex","BTCUSD",1759852562000,0.16467877,121560.0,121550.0,1.55567633]
["bitfinex","BTCUSD",1759852562251,0.00015097,121560.0,121550.0,1.61844657]
["bitfinex","BTCUSD",1759852562490,0.16567877,121560.0,121550.0,1.06972332]
["bitfinex","BTCUSD",1759852562710,0.16567877,121560.0,121550.0,1.61844656]
["bitfinex","BTCUSD",1759852563155,0.16567877,121560.0,121550.0,1.61844655]
["bitfinex","BTCUSD",1759852563361,0.16567877,121560.0,121550.0,1.06972331]
["bitfinex","BTCUSD",1759852563567,0.00115097,121560.0,121550.0,1.61844655]
["bitfinex","BTCUSD",1759852564192,0.00115097,121560.0,121550.0,2.91628554]
["bitfinex","BTCUSD",1759852564392,0.00115097,121560.0,121550.0,2.91628553]
["bitfinex","BTCUSD",1759852564811,0.00115097,121560.0,121550.0,2.91628552]
["bitfinex","BTCUSD",1759852565019,0.00015097,121560.0,121550.0,2.91628552]
["bitfinex","BTCUSD",1759852565295,0.00015097,121560.0,121550.0,3.2860658]
["bitfinex","BTCUSD",1759852565554,0.00015097,121560.0,121550.0,3.41439375]
["bitfinex","BTCUSD",1759852565754,0.00015097,121560.0,121550.0,3.41839374]
["bitfinex","BTCUSD",1759852566206,0.00015097,121560.0,121550.0,3.41839373]
["bitfinex","BTCUSD",1759852566623,0.00015097,121560.0,121550.0,2.40627372]
["bitfinex","BTCUSD",1759852566832,0.00271912,121560.0,121550.0,3.41819372]
["bitfinex","BTCUSD",1759852567235,0.00271912,121560.0,121550.0,3.54834562]
["bitfinex","BTCUSD",1759852567454,0.00271912,121560.0,121550.0,3.57372026]
["bitfinex","BTCUSD",1759852567865,0.00271912,121560.0,121550.0,2.56180026]
["bitfinex","BTCUSD",1759852568101,0.00271912,121560.0,121550.0,3.14616026]
["bitfinex","BTCUSD",1759852568299,0.00271912,121560.0,121550.0,3.57368026]
["bitfinex","BTCUSD",1759852568505,0.00271912,121560.0,121550.0,3.57368025]
["bitfinex","BTCUSD",1759852568754,0.0004,121580.0,121570.0,0.52951427]
["bitfinex","BTCUSD",1759852568949,0.00052419,121580.0,121570.0,6.47381373]
["bitfinex","BTCUSD",1759852569141,0.00052419,121580.0,121570.0,7.32254039]
["bitfinex","BTCUSD",1759852569349,0.00028336,121580.0,121570.0,7.32254038]
["bitfinex","BTCUSD",1759852569559,0.00028336,121580.0,121570.0,7.32254037]
["bitfinex","BTCUSD",1759852569748,0.00028336,121580.0,121570.0,7.42254037]
["bitfinex","BTCUSD",1759852570060,0.00028336,121580.0,121570.0,7.35769225]
["bitfinex","BTCUSD",1759852570297,0.00028336,121580.0,121570.0,7.37221224]
["bitfinex","BTCUSD",1759852570513,0.00028336,121580.0,121570.0,7.46696115]
["bitfinex","BTCUSD",1759852571217,0.00028336,121580.0,121570.0,7.34324448]
["bitfinex","BTCUSD",1759852571433,0.00028336,121580.0,121570.0,7.18843458]
["bitfinex","BTCUSD",1759852571686,0.00028336,121580.0,121570.0,5.85176158]
["bitfinex","BTCUSD",1759852571926,0.00028336,121580.0,121570.0,4.60010957]
["bitfinex","BTCUSD",1759852572799,0.00028336,121580.0,121570.0,4.05138633]
["bitfinex","BTCUSD",1759852573003,0.00028336,121580.0,121570.0,4.14762957]
["bitfinex","BTCUSD",1759852573218,0.00028336,121580.0,121570.0,4.57506957]
["bitfinex","BTCUSD",1759852573612,0.00028336,121580.0,121570.0,4.56506957]
["bitfinex","BTCUSD",1759852573840,0.00028336,121580.0,121570.0,3.54846957]
["bitfinex","BTCUSD",1759852574082,0.00028336,121580.0,121570.0,4.24031749]
["bitfinex","BTCUSD",1759852574293,0.00028336,121580.0,121570.0,3.58373526]
["bitfinex","BTCUSD",1759852574488,0.00028336,121580.0,121570.0,0.95028126]
["bitfinex","BTCUSD",1759852574647,0.00028336,121580.0,121570.0,1.05832226]
["bitfinex","BTCUSD",1759852574857,0.1647841,121580.0,121570.0,0.56420799]
["bitfinex","BTCUSD",1759852575021,0.1647841,121580.0,121570.0,0.64019799]
["bitfinex","BTCUSD",1759852575225,0.1647841,121580.0,121570.0,0.88235799]
["bitfinex","BTCUSD",1759852575423,0.1647841,121580.0,121570.0,0.19330799]
["bitfinex","BTCUSD",1759852575625,0.81417734,121580.0,121570.0,0.54323206]
["bitfinex","BTCUSD",1759852575849,0.1647841,121580.0,121570.0,0.78539206]
["bitfinex","BTCUSD",1759852576250,0.1647841,121580.0,121570.0,0.77739206]
["bitfinex","BTCUSD",1759852576458,0.1647841,121580.0,121550.0,0.09653774]
["bitfinex","BTCUSD",1759852576459,0.1645278,121560.0,121550.0,0.09653774]
["bitfinex","BTCUSD",1759852576661,0.1585278,121560.0,121550.0,0.56899956]
["bitfinex","BTCUSD",1759852576870,0.2551978,121560.0,121550.0,0.81111956]
["bitfinex","BTCUSD",1759852577283,0.2531978,121560.0,121550.0,0.7032875]
["bitfinex","BTCUSD",1759852577633,0.80192104,121560.0,121550.0,0.7032875]
["bitfinex","BTCUSD",1759852577861,0.1525278,121560.0,121550.0,0.7349975]
["bitfinex","BTCUSD",1759852578071,0.1525278,121560.0,121550.0,0.8511074]
["bitfinex","BTCUSD",1759852578724,0.80192104,121560.0,121550.0,0.0347675]
["bitfinex","BTCUSD",1759852578923,0.91538104,121560.0,121550.0,0.22101907]
["bitfinex","BTCUSD",1759852579130,0.73911104,121560.0,121550.0,0.24572907]
["bitfinex","BTCUSD",1759852579331,0.1525278,121560.0,121550.0,0.24572907]
["bitfinex","BTCUSD",1759852579531,0.70225104,121560.0,121550.0,0.24572907]
["bitfinex","BTCUSD",1759852579733,0.70125104,121560.0,121550.0,0.27030198]
["bitfinex","BTCUSD",1759852579953,0.1903878,121560.0,121550.0,0.26930198]
["bitfinex","BTCUSD",1759852580221,0.74111104,121560.0,121550.0,0.26930198]
["bitfinex","BTCUSD",1759852580454,0.1923878,121560.0,121550.0,0.26930198]
["bitfinex","BTCUSD",1759852580654,0.1615278,121560.0,121550.0,0.26930198]
["bitfinex","BTCUSD",1759852580856,0.1615278,121560.0,121550.0,0.35242404]
["bitfinex","BTCUSD",1759852581093,0.1615278,121560.0,121550.0,0.36787404]
["bitfinex","BTCUSD",1759852581511,0.1615278,121560.0,121550.0,0.35242404]
["bitfinex","BTCUSD",1759852581962,0.1993878,121560.0,121550.0,0.37774198]
["bitfinex","BTCUSD",1759852582631,0.1615278,121560.0,121550.0,0.37774198]
["bitfinex","BTCUSD",1759852584358,0.1615278,121560.0,121550.0,0.40864198]
["bitfinex","BTCUSD",1759852584604,0.1615278,121560.0,121550.0,0.39319198]
["bitfinex","BTCUSD",1759852585148,0.1615278,121560.0,121550.0,0.49176404]
["bitfinex","BTCUSD",1759852586365,0.1595278,121560.0,121550.0,0.49176404]
["bitfinex","BTCUSD",1759852586576,0.1595278,121560.0,121550.0,0.46086404]
["bitfinex","BTCUSD",1759852586816,0.1525278,121560.0,121550.0,0.46086404]
["bitfinex","BTCUSD",1759852587017,0.16452602,121570.0,121550.0,0.65630538]
["bitfinex","BTCUSD",1759852587218,0.16452602,121570.0,121560.0,0.11402206]
["bitfinex","BTCUSD",1759852587419,0.16452602,121570.0,121560.0,0.18882669]
["bitfinex","BTCUSD",1759852587618,0.16452602,121570.0,121560.0,0.36880449]
["bitfinex","BTCUSD",1759852587946,0.81390751,121570.0,121560.0,0.33229463]
["bitfinex","BTCUSD",1759852588191,0.81390751,121570.0,121560.0,0.35223]
["bitfinex","BTCUSD",1759852588369,0.1645278,121560.0,121550.0,0.36657291]
["bitfinex","BTCUSD",1759852588528,0.1645278,121560.0,121550.0,0.77721497]
["bitfinex","BTCUSD",1759852588724,0.1645278,121560.0,121550.0,0.80192497]
["bitfinex","BTCUSD",1759852589567,0.2633678,121560.0,121550.0,0.80192497]
["bitfinex","BTCUSD",1759852590142,0.2673678,121560.0,121550.0,0.04928291]
["bitfinex","BTCUSD",1759852590345,0.2673678,121560.0,121550.0,0.37680291]
["bitfinex","BTCUSD",1759852590346,0.1685278,121560.0,121550.0,0.37680291]
["bitfinex","BTCUSD",1759852590550,0.2687778,121560.0,121550.0,0.37680291]
["bitfinex","BTCUSD",1759852590793,1.56693185,121560.0,121550.0,0.02457291]
["bitfinex","BTCUSD",1759852590952,1.56693185,121560.0,121540.0,0.08548]
["bitfinex","BTCUSD",1759852590953,0.16454134,121550.0,121540.0,0.08548]
["bitfinex","BTCUSD",1759852591330,0.26479134,121550.0,121540.0,0.22472]
["bitfinex","BTCUSD",1759852591779,0.47606134,121550.0,121540.0,0.32748]
["bitfinex","BTCUSD",1759852591983,0.47606134,121550.0,121540.0,0.360228]
["bitfinex","BTCUSD",1759852592384,0.37915134,121550.0,121540.0,0.360228]
["bitfinex","BTCUSD",1759852592594,0.30445134,121550.0,121540.0,0.360228]
["bitfinex","BTCUSD",1759852592794,0.30645134,121550.0,121540.0,0.3623444]
["bitfinex","BTCUSD",1759852593176,0.30645134,121550.0,121540.0,0.3633444]
["bitfinex","BTCUSD",1759852593424,0.26679134,121550.0,121540.0,0.3633444]
["bitfinex","BTCUSD",1759852593640,0.26679134,121550.0,121540.0,0.3880544]
["bitfinex","BTCUSD",1759852593855,1.22494539,121550.0,121540.0,0.3633444]
["bitfinex","BTCUSD",1759852594084,0.30645134,121550.0,121540.0,0.3880544]
["bitfinex","BTCUSD",1759852594314,0.16654134,121550.0,121540.0,0.3880544]
["bitfinex","BTCUSD",1759852594743,0.16654134,121550.0,121540.0,0.58350927]
["bitfinex","BTCUSD",1759852594966,0.16654134,121550.0,121540.0,0.4189544]
["bitfinex","BTCUSD",1759852595426,0.16654134,121550.0,121540.0,0.4035044]
["bitfinex","BTCUSD",1759852597131,0.16654134,121550.0,121540.0,0.58350927]
["bitfinex","BTCUSD",1759852597568,0.16654134,121550.0,121540.0,0.3880544]
["bitfinex","BTCUSD",1759852597960,0.26679134,121550.0,121540.0,0.0605744]
["bitfinex","BTCUSD",1759852598169,0.26679134,121550.0,121540.0,0.3880144]
["bitfinex","BTCUSD",1759852598380,0.16654134,121550.0,121540.0,0.3880144]
["bitfinex","BTCUSD",1759852598718,0.16654134,121550.0,121540.0,0.0605744]
["bitfinex","BTCUSD",1759852598922,0.20378134,121550.0,121540.0,0.3880144]
["bitfinex","BTCUSD",1759852599125,0.16654134,121550.0,121540.0,0.3880144]
["bitfinex","BTCUSD",1759852599324,0.16654134,121550.0,121540.0,1.41347538]
["bitfinex","BTCUSD",1759852599325,0.002,121550.0,121540.0,1.41347538]
["bitfinex","BTCUSD",1759852599528,0.002,121550.0,121540.0,1.52455538]
["bitfinex","BTCUSD",1759852599727,0.002,121550.0,121540.0,0.92045032]
["bitfinex","BTCUSD",1759852599935,0.002,121550.0,121540.0,1.26245032]
["bitfinex","BTCUSD",1759852600593,0.16654134,121550.0,121540.0,0.59301032]
["bitfinex","BTCUSD",1759852600812,0.16654134,121550.0,121540.0,0.44201032]
["bitfinex","BTCUSD",1759852601009,0.16654134,121550.0,121540.0,1.00859133]
["bitfinex","BTCUSD",1759852601691,0.002,121550.0,121540.0,1.11145032]
["bitfinex","BTCUSD",1759852602140,0.002,121550.0,121540.0,1.00859133]
["bitfinex","BTCUSD",1759852602347,0.16654134,121550.0,121540.0,1.00859133]
["bitfinex","BTCUSD",1759852602705,0.16654134,121550.0,121540.0,0.99314133]
["bitfinex","BTCUSD",1759852602916,0.16654134,121550.0,121540.0,1.00859133]
["bitfinex","BTCUSD",1759852603095,0.16654134,121550.0,121540.0,0.82858646]
["bitfinex","BTCUSD",1759852603587,0.002,121550.0,121540.0,0.99314133]
["bitfinex","BTCUSD",1759852603795,0.16496727,121550.0,121540.0,1.00859133]
["bitfinex","BTCUSD",1759852604227,0.00042593,121550.0,121540.0,2.00251438]
["bitfinex","BTCUSD",1759852604466,0.00042593,121550.0,121540.0,2.34251438]
["bitfinex","BTCUSD",1759852604951,0.00042593,121550.0,121540.0,2.36735606]
["bitfinex","BTCUSD",1759852605795,0.00042593,121550.0,121540.0,2.34251438]
["bitfinex","BTCUSD",1759852606832,0.22077134,121590.0,121560.0,0.16451546]
["bitfinex","BTCUSD",1759852607027,0.2298547,121590.0,121580.0,0.18921074]
["bitfinex","BTCUSD",1759852607244,0.16448721,121590.0,121580.0,1.36198685]
["bitfinex","BTCUSD",1759852607454,0.16448721,121590.0,121580.0,0.45060206]
["bitfinex","BTCUSD",1759852607660,0.16448721,121590.0,121580.0,0.12328206]
["bitfinex","BTCUSD",1759852607866,0.16448721,121590.0,121580.0,0.79264206]
["bitfinex","BTCUSD",1759852608068,0.16448721,121590.0,121580.0,0.20254627]
["bitfinex","BTCUSD",1759852608278,0.17348721,121590.0,121580.0,0.69436701]
["bitfinex","BTCUSD",1759852608505,0.009,121590.0,121580.0,0.70240924]
["bitfinex","BTCUSD",1759852608697,0.009,121590.0,121580.0,2.22814356]
["bitfinex","BTCUSD",1759852608916,0.1004,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759852609151,0.1004,121600.0,121590.0,1.69469083]
["bitfinex","BTCUSD",1759852610297,0.1004,121600.0,121590.0,2.03469083]
["bitfinex","BTCUSD",1759852611342,0.1004,121600.0,121590.0,2.03769083]
["bitfinex","BTCUSD",1759852611963,0.1004,121600.0,121590.0,2.08846205]
["bitfinex","BTCUSD",1759852612410,0.1004,121600.0,121590.0,2.8353461]
["bitfinex","BTCUSD",1759852612620,0.10142662,121600.0,121590.0,2.8353461]
["bitfinex","BTCUSD",1759852613236,0.10142662,121600.0,121590.0,3.09958205]
["bitfinex","BTCUSD",1759852613883,0.10142662,121600.0,121590.0,3.07481083]
["bitfinex","BTCUSD",1759852615296,0.10142662,121600.0,121590.0,2.64729083]
["bitfinex","BTCUSD",1759852615504,0.10142662,121600.0,121590.0,3.07469083]
["bitfinex","BTCUSD",1759852615709,0.10142662,121600.0,121590.0,1.29180678]
["bitfinex","BTCUSD",1759852615922,0.10142662,121600.0,121590.0,2.70777083]
["bitfinex","BTCUSD",1759852616376,0.10142662,121600.0,121590.0,2.96421083]
["bitfinex","BTCUSD",1759852616751,0.10142662,121600.0,121590.0,3.04969083]
["bitfinex","BTCUSD",1759852617093,0.10142662,121600.0,121590.0,2.03869083]
["bitfinex","BTCUSD",1759852617301,0.10142662,121600.0,121590.0,3.04965083]
["bitfinex","BTCUSD",1759852620126,0.10142662,121600.0,121590.0,3.04992061]
["bitfinex","BTCUSD",1759852620771,0.10142662,121600.0,121590.0,3.07492061]
["bitfinex","BTCUSD",1759852621424,0.10142662,121600.0,121590.0,2.32803656]
["bitfinex","BTCUSD",1759852621630,0.10142662,121600.0,121590.0,2.03896061]
["bitfinex","BTCUSD",1759852621843,0.10142662,121600.0,121590.0,3.04972061]
["bitfinex","BTCUSD",1759852622266,0.10142662,121600.0,121590.0,2.80816061]
["bitfinex","BTCUSD",1759852622474,0.10142662,121600.0,121590.0,3.04972061]
["bitfinex","BTCUSD",1759852622980,0.10142662,121600.0,121590.0,2.70780061]
["bitfinex","BTCUSD",1759852623821,0.2659003,121600.0,121590.0,1.8744734]
["bitfinex","BTCUSD",1759852623985,0.10142662,121600.0,121590.0,1.33985556]
["bitfinex","BTCUSD",1759852624181,0.10142662,121600.0,121590.0,2.48843656]
["bitfinex","BTCUSD",1759852624430,0.2659003,121600.0,121590.0,0.74808835]
["bitfinex","BTCUSD",1759852624646,0.2659003,121600.0,121590.0,1.17197856]
["bitfinex","BTCUSD",1759852624877,0.10142662,121600.0,121590.0,1.17197856]
["bitfinex","BTCUSD",1759852625107,0.10142662,121600.0,121590.0,1.91886261]
["bitfinex","BTCUSD",1759852625305,0.10142662,121600.0,121590.0,1.93431261]
["bitfinex","BTCUSD",1759852625938,0.2659003,121600.0,121590.0,0.83536835]
["bitfinex","BTCUSD",1759852626145,0.2659003,121600.0,121590.0,0.99985556]
["bitfinex","BTCUSD",1759852626328,0.10142662,121600.0,121590.0,1.12570556]
["bitfinex","BTCUSD",1759852627361,0.10142662,121600.0,121590.0,1.01526556]
["bitfinex","BTCUSD",1759852627362,0.2659003,121600.0,121590.0,1.01526556]
["bitfinex","BTCUSD",1759852627603,0.10142662,121600.0,121590.0,3.02803861]
["bitfinex","BTCUSD",1759852627816,0.10142662,121600.0,121590.0,2.55749261]
["bitfinex","BTCUSD",1759852628018,0.10142662,121600.0,121590.0,2.39203961]
["bitfinex","BTCUSD",1759852628216,0.2659003,121600.0,121590.0,1.97210461]
["bitfinex","BTCUSD",1759852628429,0.10142662,121600.0,121590.0,1.97210461]
["bitfinex","BTCUSD",1759852628643,0.10142662,121600.0,121590.0,1.83076175]
["bitfinex","BTCUSD",1759852628864,0.10142662,121600.0,121590.0,2.31210461]
["bitfinex","BTCUSD",1759852629072,0.10142662,121600.0,121590.0,2.33524896]
["bitfinex","BTCUSD",1759852629718,0.10142662,121600.0,121590.0,1.58836491]
["bitfinex","BTCUSD",1759852629920,0.10142662,121600.0,121590.0,2.33524896]
["bitfinex","BTCUSD",1759852630355,0.10142662,121600.0,121590.0,1.64334461]
["bitfinex","BTCUSD",1759852630566,0.2659003,121600.0,121590.0,1.40069335]
["bitfinex","BTCUSD",1759852630780,0.2659003,121600.0,121590.0,1.22518056]
["bitfinex","BTCUSD",1759852630985,0.2659003,121600.0,121590.0,1.06069335]
["bitfinex","BTCUSD",1759852631250,0.2659003,121600.0,121590.0,0.79790056]
["bitfinex","BTCUSD",1759852631460,0.2659003,121600.0,121590.0,0.59384835]
["bitfinex","BTCUSD",1759852631670,0.2659003,121600.0,121590.0,0.83528835]
["bitfinex","BTCUSD",1759852631881,0.2659003,121600.0,121590.0,0.85073835]
["bitfinex","BTCUSD",1759852632322,0.2659003,121600.0,121590.0,0.874244]
["bitfinex","BTCUSD",1759852632948,0.10142662,121600.0,121590.0,3.13444761]
["bitfinex","BTCUSD",1759852633804,0.10142662,121600.0,121590.0,1.61098921]
["bitfinex","BTCUSD",1759852634143,0.10142662,121600.0,121590.0,2.33436761]
["bitfinex","BTCUSD",1759852634794,0.10142662,121600.0,121590.0,2.35770655]
["bitfinex","BTCUSD",1759852635258,0.10142662,121600.0,121590.0,2.35770652]
["bitfinex","BTCUSD",1759852635459,0.10142662,121600.0,121590.0,2.69770652]
["bitfinex","BTCUSD",1759852637556,0.10142662,121600.0,121590.0,2.67436758]
["bitfinex","BTCUSD",1759852637981,0.10142662,121600.0,121590.0,0.82942253]
["bitfinex","BTCUSD",1759852638190,0.10142662,121600.0,121590.0,2.24494658]
["bitfinex","BTCUSD",1759852638627,0.10142662,121600.0,121590.0,2.26828552]
["bitfinex","BTCUSD",1759852638846,0.10142662,121600.0,121590.0,2.26828551]
["bitfinex","BTCUSD",1759852639114,0.10142662,121600.0,121590.0,2.1037983]
["bitfinex","BTCUSD",1759852639317,0.10142662,121600.0,121590.0,1.49671752]
["bitfinex","BTCUSD",1759852639318,0.2659003,121600.0,121590.0,1.49671752]
["bitfinex","BTCUSD",1759852639746,0.2659003,121600.0,121590.0,0.85061831]
["bitfinex","BTCUSD",1759852639963,0.2659003,121600.0,121590.0,0.57839831]
["bitfinex","BTCUSD",1759852640222,0.2659003,121600.0,121590.0,0.81971831]
["bitfinex","BTCUSD",1759852640432,1.01278435,121600.0,121590.0,0.81971831]
["bitfinex","BTCUSD",1759852640659,1.07921435,121600.0,121590.0,0.06499625]
["bitfinex","BTCUSD",1759852640870,1.07921435,121600.0,121590.0,0.35173974]
["bitfinex","BTCUSD",1759852641074,1.07921435,121600.0,121590.0,0.35673974]
["bitfinex","BTCUSD",1759852641280,0.2659003,121600.0,121590.0,0.35673974]
["bitfinex","BTCUSD",1759852642519,1.07921435,121600.0,121590.0,0.33202974]
["bitfinex","BTCUSD",1759852642727,1.11557435,121600.0,121590.0,0.00526974]
["bitfinex","BTCUSD",1759852642945,1.11557435,121600.0,121590.0,0.25213974]
["bitfinex","BTCUSD",1759852643101,0.2659003,121600.0,121590.0,0.05599794]
["bitfinex","BTCUSD",1759852643445,0.2659003,121600.0,121590.0,0.02997974]
["bitfinex","BTCUSD",1759852643681,0.2659003,121600.0,121590.0,0.35669974]
["bitfinex","BTCUSD",1759852643949,0.2669003,121600.0,121590.0,0.4348218]
["bitfinex","BTCUSD",1759852644185,0.2669003,121600.0,121590.0,0.4687218]
["bitfinex","BTCUSD",1759852644403,0.2669003,121600.0,121590.0,0.5487186]
["bitfinex","BTCUSD",1759852644871,0.10242662,121600.0,121590.0,0.82261581]
["bitfinex","BTCUSD",1759852645814,0.10242662,121600.0,121590.0,1.90949986]
["bitfinex","BTCUSD",1759852646442,0.10142662,121600.0,121590.0,1.15961581]
["bitfinex","BTCUSD",1759852646700,0.10142662,121600.0,121590.0,1.16461581]
["bitfinex","BTCUSD",1759852646906,0.10142662,121600.0,121590.0,1.15961581]
["bitfinex","BTCUSD",1759852647108,0.10142662,121600.0,121590.0,1.90649986]
["bitfinex","BTCUSD",1759852647319,0.10142662,121600.0,121590.0,1.91549986]
["bitfinex","BTCUSD",1759852647531,0.10142662,121600.0,121590.0,1.90849986]
["bitfinex","BTCUSD",1759852647916,0.10142662,121600.0,121590.0,1.91949986]
["bitfinex","BTCUSD",1759852648159,0.10142662,121600.0,121590.0,1.927909]
["bitfinex","BTCUSD",1759852648368,0.10142662,121600.0,121590.0,2.052909]
["bitfinex","BTCUSD",1759852648577,0.08273705,121600.0,121590.0,2.07560032]
["bitfinex","BTCUSD",1759852649011,0.08273705,121600.0,121590.0,2.07360032]
["bitfinex","BTCUSD",1759852649238,7e-05,121620.0,121610.0,0.50446015]
["bitfinex","BTCUSD",1759852649447,7e-05,121620.0,121610.0,5.35640975]
["bitfinex","BTCUSD",1759852649656,7e-05,121620.0,121610.0,5.02141474]
["bitfinex","BTCUSD",1759852649877,7e-05,121620.0,121610.0,2.91587514]
["bitfinex","BTCUSD",1759852650100,7e-05,121620.0,121610.0,3.00930314]
["bitfinex","BTCUSD",1759852650567,0.00022089,121620.0,121610.0,3.16006935]
["bitfinex","BTCUSD",1759852650775,0.00022089,121620.0,121610.0,3.63040896]
["bitfinex","BTCUSD",1759852651293,0.00022089,121620.0,121610.0,3.63038785]
["bitfinex","BTCUSD",1759852651739,0.00022089,121620.0,121610.0,3.63038784]
["bitfinex","BTCUSD",1759852652147,0.00022089,121620.0,121610.0,3.80611884]
["bitfinex","BTCUSD",1759852652318,0.0004,121640.0,121630.0,0.71189832]
["bitfinex","BTCUSD",1759852652516,0.00090286,121640.0,121630.0,4.89244803]
["bitfinex","BTCUSD",1759852652891,0.00090286,121640.0,121630.0,4.69105193]
["bitfinex","BTCUSD",1759852653304,0.00090286,121640.0,121630.0,4.69105192]
["bitfinex","BTCUSD",1759852653558,0.00090286,121640.0,121630.0,4.69805192]
["bitfinex","BTCUSD",1759852655409,0.00090286,121640.0,121630.0,4.74563102]
["bitfinex","BTCUSD",1759852655635,0.00090286,121640.0,121630.0,3.73531102]
["bitfinex","BTCUSD",1759852655854,0.00295528,121640.0,121630.0,4.74547101]
["bitfinex","BTCUSD",1759852656074,0.00295528,121640.0,121630.0,2.0185317]
["bitfinex","BTCUSD",1759852656293,0.00295528,121640.0,121630.0,3.42344991]
["bitfinex","BTCUSD",1759852656508,0.00295528,121640.0,121630.0,3.42544991]
["bitfinex","BTCUSD",1759852656735,0.00295528,121640.0,121630.0,3.43644991]
["bitfinex","BTCUSD",1759852656951,0.00295528,121640.0,121630.0,2.45128991]
["bitfinex","BTCUSD",1759852657172,0.00295528,121640.0,121630.0,3.97910987]
["bitfinex","BTCUSD",1759852657647,0.0014,121660.0,121650.0,1.15187129]
["bitfinex","BTCUSD",1759852657912,0.00155077,121660.0,121650.0,6.21525984]
["bitfinex","BTCUSD",1759852658143,0.00155077,121660.0,121650.0,7.38090984]
["bitfinex","BTCUSD",1759852658391,0.00155077,121660.0,121650.0,6.27086984]
["bitfinex","BTCUSD",1759852658623,0.00155077,121660.0,121650.0,7.28090984]
["bitfinex","BTCUSD",1759852658842,0.00255077,121660.0,121650.0,4.40792563]
["bitfinex","BTCUSD",1759852659065,0.00255077,121660.0,121650.0,4.62107083]
["bitfinex","BTCUSD",1759852659300,0.00255077,121660.0,121650.0,4.62807083]
["bitfinex","BTCUSD",1759852659521,0.00255077,121660.0,121650.0,3.30592462]
["bitfinex","BTCUSD",1759852659750,0.00255077,121660.0,121650.0,3.14281983]
["bitfinex","BTCUSD",1759852659976,0.00255077,121660.0,121650.0,2.65768493]
["bitfinex","BTCUSD",1759852660203,0.00255077,121660.0,121650.0,3.20515014]
["bitfinex","BTCUSD",1759852660700,0.00255077,121660.0,121650.0,3.19815014]
["bitfinex","BTCUSD",1759852660929,0.00255077,121660.0,121650.0,1.59523862]
["bitfinex","BTCUSD",1759852661289,0.00155077,121660.0,121650.0,1.59523862]
["bitfinex","BTCUSD",1759852661519,0.00155077,121660.0,121650.0,0.92699861]
["bitfinex","BTCUSD",1759852661747,0.00155077,121660.0,121650.0,2.14262382]
["bitfinex","BTCUSD",1759852662013,0.00155077,121660.0,121650.0,1.47446382]
["bitfinex","BTCUSD",1759852662201,0.00155077,121660.0,121650.0,2.14262382]
["bitfinex","BTCUSD",1759852662843,0.00155077,121660.0,121650.0,1.47446382]
["bitfinex","BTCUSD",1759852663052,0.00155077,121660.0,121650.0,2.14258382]
["bitfinex","BTCUSD",1759852663279,0.00257664,121660.0,121650.0,2.14258382]
["bitfinex","BTCUSD",1759852663980,0.00257664,121660.0,121650.0,2.20442101]
["bitfinex","BTCUSD",1759852665061,0.00257664,121660.0,121650.0,1.6569558]
["bitfinex","BTCUSD",1759852665260,0.00257664,121660.0,121650.0,2.20442101]
["bitfinex","BTCUSD",1759852665463,0.001,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759852665665,0.00115077,121720.0,121710.0,4.20964274]
["bitfinex","BTCUSD",1759852665890,0.00115077,121720.0,121710.0,3.35116774]
["bitfinex","BTCUSD",1759852666119,0.00115077,121720.0,121710.0,3.99988274]
["bitfinex","BTCUSD",1759852666318,0.00115077,121720.0,121710.0,1.66685672]
["bitfinex","BTCUSD",1759852666526,0.00115077,121720.0,121710.0,1.62148011]
["bitfinex","BTCUSD",1759852666732,0.00115077,121720.0,121710.0,1.59079111]
["bitfinex","BTCUSD",1759852666931,0.00115077,121720.0,121710.0,0.49024192]
["bitfinex","BTCUSD",1759852667154,0.00115077,121720.0,121710.0,0.32432342]
["bitfinex","BTCUSD",1759852667380,0.00115077,121720.0,121710.0,0.77587206]
["bitfinex","BTCUSD",1759852667582,0.1654623,121720.0,121710.0,0.43419206]
["bitfinex","BTCUSD",1759852667794,0.71292751,121720.0,121710.0,0.35107]
["bitfinex","BTCUSD",1759852667999,0.1654623,121720.0,121710.0,0.35107]
["bitfinex","BTCUSD",1759852668189,0.00115077,121720.0,121710.0,0.36407]
["bitfinex","BTCUSD",1759852668324,0.00115077,121720.0,121710.0,0.46264206]
["bitfinex","BTCUSD",1759852668525,0.1654623,121720.0,121710.0,0.46064206]
["bitfinex","BTCUSD",1759852668730,0.1654623,121720.0,121710.0,0.44519206]
["bitfinex","BTCUSD",1759852668934,0.1674623,121720.0,121710.0,0.44519206]
["bitfinex","BTCUSD",1759852669323,0.1674623,121720.0,121710.0,0.43419206]
["bitfinex","BTCUSD",1759852669524,0.1654623,121720.0,121710.0,0.43919206]
["bitfinex","BTCUSD",1759852669773,0.1654623,121720.0,121710.0,0.43419206]
["bitfinex","BTCUSD",1759852670227,0.1654623,121720.0,121710.0,0.44519206]
["bitfinex","BTCUSD",1759852670833,0.00115077,121720.0,121710.0,0.44619206]
["bitfinex","BTCUSD",1759852671035,0.16853813,121720.0,121710.0,0.44619206]
["bitfinex","BTCUSD",1759852671274,0.0042266,121720.0,121710.0,0.44619206]
["bitfinex","BTCUSD",1759852671629,0.0042266,121720.0,121710.0,0.61051709]
["bitfinex","BTCUSD",1759852671838,0.0042266,121720.0,121710.0,0.46164206]
["bitfinex","BTCUSD",1759852672046,0.16449919,121730.0,121710.0,0.46164206]
["bitfinex","BTCUSD",1759852672047,0.02505415,121770.0,121740.0,0.19749876]
["bitfinex","BTCUSD",1759852672266,0.02505415,121770.0,121760.0,0.02471]
["bitfinex","BTCUSD",1759852672267,0.00090267,121770.0,121760.0,0.02471]
["bitfinex","BTCUSD",1759852672491,0.00090267,121770.0,121760.0,0.77991]
["bitfinex","BTCUSD",1759852672708,0.00090267,121770.0,121760.0,0.94416755]
["bitfinex","BTCUSD",1759852672933,0.00090267,121770.0,121760.0,0.45175]
["bitfinex","BTCUSD",1759852673145,0.00090267,121770.0,121760.0,0.53487206]
["bitfinex","BTCUSD",1759852673438,0.00090267,121770.0,121760.0,0.69912961]
["bitfinex","BTCUSD",1759852674055,0.00190267,121770.0,121760.0,0.69912961]
["bitfinex","BTCUSD",1759852674265,0.00190267,121770.0,121760.0,0.71457961]
["bitfinex","BTCUSD",1759852674471,0.00190267,121770.0,121760.0,0.73002961]
["bitfinex","BTCUSD",1759852674697,0.00090267,121770.0,121760.0,0.73002961]
["bitfinex","BTCUSD",1759852674920,0.00090267,121770.0,121760.0,0.73102961]
["bitfinex","BTCUSD",1759852675551,0.00090267,121770.0,121760.0,0.71557961]
["bitfinex","BTCUSD",1759852675774,0.00090267,121770.0,121760.0,0.73102961]
["bitfinex","BTCUSD",1759852676468,0.00090267,121770.0,121760.0,0.71557961]
["bitfinex","BTCUSD",1759852677119,0.00090267,121770.0,121760.0,6.30790135]
["bitfinex","BTCUSD",1759852677513,0.00090267,121770.0,121760.0,3.34648461]
["bitfinex","BTCUSD",1759852677752,0.00346419,121770.0,121760.0,3.89333745]
["bitfinex","BTCUSD",1759852677993,0.00346419,121770.0,121760.0,2.27167945]
["bitfinex","BTCUSD",1759852679405,0.00346419,121770.0,121760.0,1.97258661]
["bitfinex","BTCUSD",1759852680103,0.00346419,121770.0,121760.0,2.51943945]
["bitfinex","BTCUSD",1759852680331,0.00346419,121770.0,121760.0,1.97258661]
["bitfinex","BTCUSD",1759852680565,0.00346419,121770.0,121760.0,1.63258661]
["bitfinex","BTCUSD",1759852680800,0.00346419,121770.0,121760.0,0.97878961]
["bitfinex","BTCUSD",1759852681307,0.00346419,121770.0,121760.0,0.79908206]
["bitfinex","BTCUSD",1759852681538,0.00346419,121770.0,121760.0,0.97878961]
["bitfinex","BTCUSD",1759852684602,0.00346419,121770.0,121760.0,0.97778961]
["bitfinex","BTCUSD",1759852684825,0.00346419,121770.0,121760.0,0.98178961]
["bitfinex","BTCUSD",1759852685350,0.00346419,121770.0,121760.0,1.67119445]
["bitfinex","BTCUSD",1759852685582,0.00346419,121770.0,121760.0,2.01119445]
["bitfinex","BTCUSD",1759852686269,0.00346419,121770.0,121760.0,2.00719445]
["bitfinex","BTCUSD",1759852686722,0.00346419,121770.0,121760.0,2.01019445]
["bitfinex","BTCUSD",1759852686949,0.00346419,121770.0,121760.0,2.06534635]
["bitfinex","BTCUSD",1759852687176,0.00346419,121770.0,121760.0,2.08792545]
["bitfinex","BTCUSD",1759852688467,0.00346419,121770.0,121760.0,2.06534635]
["bitfinex","BTCUSD",1759852688680,0.00346419,121770.0,121760.0,1.51849351]
["bitfinex","BTCUSD",1759852688912,0.00346419,121770.0,121760.0,2.06881054]
["bitfinex","BTCUSD",1759852689336,0.0004,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759852689553,0.0004,121810.0,121800.0,1.65306119]
["bitfinex","BTCUSD",1759852689761,0.0004,121810.0,121800.0,2.81218667]
["bitfinex","BTCUSD",1759852689762,0.00055073,121810.0,121800.0,2.81218667]
["bitfinex","BTCUSD",1759852689970,0.00055073,121810.0,121800.0,2.57512367]
["bitfinex","BTCUSD",1759852690176,0.00055073,121810.0,121800.0,2.41820967]
["bitfinex","BTCUSD",1759852690376,0.00055073,121810.0,121800.0,2.47867786]
["bitfinex","BTCUSD",1759852691205,0.16474086,121810.0,121800.0,1.97447425]
["bitfinex","BTCUSD",1759852691418,0.00055073,121810.0,121800.0,1.70404186]
["bitfinex","BTCUSD",1759852691622,0.00055073,121810.0,121800.0,1.57688686]
["bitfinex","BTCUSD",1759852692150,0.00055073,121810.0,121800.0,1.51628686]
["bitfinex","BTCUSD",1759852692845,0.00055073,121810.0,121800.0,1.51328686]
["bitfinex","BTCUSD",1759852694023,0.16474086,121810.0,121800.0,1.51328686]
["bitfinex","BTCUSD",1759852694224,0.00055073,121810.0,121800.0,1.51328686]
["bitfinex","BTCUSD",1759852694976,0.16474086,121810.0,121800.0,1.37928386]
["bitfinex","BTCUSD",1759852695374,0.16678897,121810.0,121800.0,1.37928386]
["bitfinex","BTCUSD",1759852695882,0.16678897,121810.0,121800.0,1.19963025]
["bitfinex","BTCUSD",1759852696088,0.16678897,121810.0,121800.0,1.18418025]
["bitfinex","BTCUSD",1759852696540,0.16678897,121810.0,121800.0,1.19963025]
["bitfinex","BTCUSD",1759852697397,0.16678897,121810.0,121800.0,1.13916206]
["bitfinex","BTCUSD",1759852697610,0.16678897,121810.0,121800.0,1.12371206]
["bitfinex","BTCUSD",1759852698586,0.16678897,121810.0,121800.0,0.78231206]
["bitfinex","BTCUSD",1759852699445,0.16678897,121810.0,121800.0,0.78331206]
["bitfinex","BTCUSD",1759852701489,0.81633181,121810.0,121800.0,0.78331206]
["bitfinex","BTCUSD",1759852701919,0.26947897,121810.0,121800.0,0.78331206]
["bitfinex","BTCUSD",1759852702138,0.81633181,121810.0,121800.0,0.75860206]
["bitfinex","BTCUSD",1759852702388,0.81633181,121810.0,121800.0,0.67448]
["bitfinex","BTCUSD",1759852702646,0.85342181,121810.0,121800.0,0.67448]
["bitfinex","BTCUSD",1759852702884,0.94998181,121810.0,121800.0,0.67448]
["bitfinex","BTCUSD",1759852703384,0.85342181,121810.0,121800.0,0.67448]
["bitfinex","BTCUSD",1759852703637,0.26947897,121810.0,121800.0,0.69919]
["bitfinex","BTCUSD",1759852706208,1.28740993,121790.0,121780.0,0.67276]
["bitfinex","BTCUSD",1759852706603,0.50421709,121790.0,121780.0,0.69847]
["bitfinex","BTCUSD",1759852707236,1.15375993,121790.0,121780.0,0.69847]
["bitfinex","BTCUSD",1759852707651,0.50421709,121790.0,121780.0,0.69847]
["bitfinex","BTCUSD",1759852708511,0.50421709,121790.0,121780.0,0.69747]
["bitfinex","BTCUSD",1759852708727,0.16421709,121790.0,121780.0,0.97672263]
["bitfinex","BTCUSD",1759852708941,0.16421709,121790.0,121780.0,1.05022312]
["bitfinex","BTCUSD",1759852709375,0.16421709,121790.0,121780.0,1.04922312]
["bitfinex","BTCUSD",1759852709607,0.1642156,121800.0,121780.0,1.04922312]
["bitfinex","BTCUSD",1759852709828,0.16524131,121790.0,121780.0,0.96610106]
["bitfinex","BTCUSD",1759852710048,0.16524131,121790.0,121780.0,0.95065106]
["bitfinex","BTCUSD",1759852710263,0.16524131,121790.0,121780.0,1.49685713]
["bitfinex","BTCUSD",1759852710264,0.00102422,121790.0,121780.0,1.49685713]
["bitfinex","BTCUSD",1759852710469,0.17295036,121810.0,121790.0,0.16420501]
["bitfinex","BTCUSD",1759852710688,0.17295036,121810.0,121800.0,0.28564]
["bitfinex","BTCUSD",1759852711333,0.17295036,121810.0,121800.0,0.35930272]
["bitfinex","BTCUSD",1759852711595,0.17295036,121810.0,121800.0,0.28564]
["bitfinex","BTCUSD",1759852711820,0.17295036,121810.0,121800.0,0.27019]
["bitfinex","BTCUSD",1759852712061,0.16420361,121800.0,121790.0,0.07366272]
["bitfinex","BTCUSD",1759852712289,0.16420361,121800.0,121790.0,0.48742478]
["bitfinex","BTCUSD",1759852712290,1.01085083,121800.0,121790.0,0.48742478]
["bitfinex","BTCUSD",1759852712516,1.01085083,121800.0,121790.0,0.47270115]
["bitfinex","BTCUSD",1759852712740,1.13745083,121800.0,121790.0,0.33064]
["bitfinex","BTCUSD",1759852712987,1.17546083,121800.0,121790.0,0.33064]
["bitfinex","BTCUSD",1759852713727,0.16423057,121780.0,121770.0,0.07366272]
["bitfinex","BTCUSD",1759852713947,0.16423057,121780.0,121770.0,0.85345478]
["bitfinex","BTCUSD",1759852714856,0.20335903,121790.0,121770.0,1.01769884]
["bitfinex","BTCUSD",1759852715067,0.17241379,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759852715279,0.17241379,121800.0,121790.0,0.38389206]
["bitfinex","BTCUSD",1759852715709,0.17241379,121800.0,121790.0,0.36944206]
["bitfinex","BTCUSD",1759852715917,0.17295036,121810.0,121790.0,0.62278051]
["bitfinex","BTCUSD",1759852716218,0.17295036,121810.0,121800.0,0.18389206]
["bitfinex","BTCUSD",1759852716558,0.17397433,121810.0,121800.0,0.20860206]
["bitfinex","BTCUSD",1759852716752,0.17397433,121810.0,121800.0,0.2829861]
["bitfinex","BTCUSD",1759852716955,0.17397433,121810.0,121800.0,0.22405206]
["bitfinex","BTCUSD",1759852717366,0.16576483,121810.0,121800.0,0.38825567]
["bitfinex","BTCUSD",1759852717562,0.0015747,121810.0,121800.0,1.20559425]
["bitfinex","BTCUSD",1759852717826,0.0015747,121810.0,121800.0,0.38825567]
["bitfinex","BTCUSD",1759852718595,0.16576483,121810.0,121800.0,0.86845339]
["bitfinex","BTCUSD",1759852718900,0.16576483,121810.0,121790.0,0.07365133]
["bitfinex","BTCUSD",1759852718901,0.16420361,121800.0,121790.0,0.07365133]
["bitfinex","BTCUSD",1759852719123,0.16420361,121800.0,121790.0,0.86841339]
["bitfinex","BTCUSD",1759852719547,0.16220361,121800.0,121790.0,0.86841339]
["bitfinex","BTCUSD",1759852720180,0.16271564,121800.0,121790.0,0.86841339]
["bitfinex","BTCUSD",1759852720817,0.16271564,121800.0,121790.0,0.87677599]
["bitfinex","BTCUSD",1759852721285,0.16271564,121800.0,121790.0,0.87977599]
["bitfinex","BTCUSD",1759852721491,0.16271564,121800.0,121790.0,0.20829599]
["bitfinex","BTCUSD",1759852721696,1.18620286,121800.0,121790.0,0.16197133]
["bitfinex","BTCUSD",1759852721941,1.56140286,121800.0,121790.0,0.003]
["bitfinex","BTCUSD",1759852722158,1.64452492,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852722369,0.16421709,121790.0,121780.0,0.30456014]
["bitfinex","BTCUSD",1759852722552,1.21990431,121790.0,121780.0,0.00085696]
["bitfinex","BTCUSD",1759852722776,1.30302637,121790.0,121780.0,0.00085696]
["bitfinex","BTCUSD",1759852723017,0.16424406,121770.0,121750.0,0.51770979]
["bitfinex","BTCUSD",1759852723195,1.56294477,121760.0,121750.0,0.34162945]
["bitfinex","BTCUSD",1759852723439,1.56294477,121760.0,121750.0,0.24498945]
["bitfinex","BTCUSD",1759852723895,1.56294477,121760.0,121750.0,0.24652628]
["bitfinex","BTCUSD",1759852724125,0.81927755,121760.0,121750.0,0.24652628]
["bitfinex","BTCUSD",1759852724330,0.81942817,121760.0,121750.0,0.24652628]
["bitfinex","BTCUSD",1759852725324,0.71942817,121760.0,121750.0,0.24752628]
["bitfinex","BTCUSD",1759852726296,0.44410817,121760.0,121750.0,0.27223628]
["bitfinex","BTCUSD",1759852726597,0.44410817,121760.0,121750.0,0.27123628]
["bitfinex","BTCUSD",1759852726598,0.40440817,121760.0,121750.0,0.27123628]
["bitfinex","BTCUSD",1759852727090,0.50880817,121760.0,121750.0,0.27123628]
["bitfinex","BTCUSD",1759852727273,0.40440817,121760.0,121750.0,0.27123628]
["bitfinex","BTCUSD",1759852727898,0.50880817,121760.0,121750.0,0.24652628]
["bitfinex","BTCUSD",1759852729065,0.68422817,121760.0,121750.0,0.33124628]
["bitfinex","BTCUSD",1759852729485,0.68422817,121760.0,121750.0,0.24592628]
["bitfinex","BTCUSD",1759852729618,0.68522817,121760.0,121750.0,0.33124628]
["bitfinex","BTCUSD",1759852730892,0.68522817,121760.0,121750.0,0.43124628]
["bitfinex","BTCUSD",1759852731098,0.68422817,121760.0,121750.0,0.43124628]
["bitfinex","BTCUSD",1759852731301,0.71942817,121760.0,121750.0,0.43124628]
["bitfinex","BTCUSD",1759852732997,0.71942817,121760.0,121750.0,0.43324628]
["bitfinex","BTCUSD",1759852734087,1.46390417,121760.0,121750.0,0.43324628]
["bitfinex","BTCUSD",1759852734292,0.71942817,121760.0,121750.0,0.43124628]
["bitfinex","BTCUSD",1759852734493,1.46390417,121760.0,121750.0,0.10380628]
["bitfinex","BTCUSD",1759852734721,1.46390417,121760.0,121750.0,0.34740628]
["bitfinex","BTCUSD",1759852734878,1.46390417,121760.0,121750.0,0.10380628]
["bitfinex","BTCUSD",1759852735095,1.46390417,121760.0,121750.0,0.34736628]
["bitfinex","BTCUSD",1759852735484,1.46390417,121760.0,121750.0,0.34536628]
["bitfinex","BTCUSD",1759852735669,1.46390417,121760.0,121750.0,0.34736628]
["bitfinex","BTCUSD",1759852736092,1.46390417,121760.0,121750.0,0.34536628]
["bitfinex","BTCUSD",1759852736505,1.46390417,121760.0,121750.0,0.44536628]
["bitfinex","BTCUSD",1759852736734,1.46390417,121760.0,121750.0,0.44528628]
["bitfinex","BTCUSD",1759852737384,0.71942817,121760.0,121750.0,0.44528628]
["bitfinex","BTCUSD",1759852737612,0.71942817,121760.0,121750.0,0.44628628]
["bitfinex","BTCUSD",1759852737613,1.46390417,121760.0,121750.0,0.44628628]
["bitfinex","BTCUSD",1759852738080,1.46390417,121760.0,121750.0,0.44528628]
["bitfinex","BTCUSD",1759852738314,1.46490417,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852738757,1.46390417,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852739186,1.54802623,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852739637,0.80355023,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852739861,1.54802623,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852740068,0.80355023,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852740277,1.54802623,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852742560,1.54702623,121760.0,121750.0,0.44528627]
["bitfinex","BTCUSD",1759852742768,0.40440817,121760.0,121750.0,0.46999627]
["bitfinex","BTCUSD",1759852743084,0.40440817,121760.0,121750.0,0.5590976]
["bitfinex","BTCUSD",1759852743511,0.50440817,121760.0,121750.0,0.8219407]
["bitfinex","BTCUSD",1759852743921,0.16440817,121760.0,121750.0,0.65766966]
["bitfinex","BTCUSD",1759852744246,0.16440817,121760.0,121750.0,0.66601143]
["bitfinex","BTCUSD",1759852745210,0.16440817,121760.0,121750.0,0.66901143]
["bitfinex","BTCUSD",1759852745693,0.00015062,121760.0,121750.0,0.83328247]
["bitfinex","BTCUSD",1759852745912,0.00015062,121760.0,121750.0,1.91775847]
["bitfinex","BTCUSD",1759852746109,0.00015062,121760.0,121750.0,1.84410714]
["bitfinex","BTCUSD",1759852746676,0.00015062,121760.0,121750.0,1.60062713]
["bitfinex","BTCUSD",1759852746905,0.00015062,121760.0,121750.0,0.85615113]
["bitfinex","BTCUSD",1759852747137,0.00015062,121760.0,121750.0,1.52567113]
["bitfinex","BTCUSD",1759852747327,0.00015062,121760.0,121750.0,1.52267113]
["bitfinex","BTCUSD",1759852747528,0.00015062,121760.0,121750.0,0.85315113]
["bitfinex","BTCUSD",1759852747762,0.00015062,121760.0,121750.0,1.52563113]
["bitfinex","BTCUSD",1759852748218,0.00015062,121760.0,121750.0,2.26702713]
["bitfinex","BTCUSD",1759852748428,0.00015062,121760.0,121750.0,2.36945614]
["bitfinex","BTCUSD",1759852748642,0.00015062,121760.0,121750.0,2.37245614]
["bitfinex","BTCUSD",1759852749306,0.00015062,121760.0,121750.0,1.93002713]
["bitfinex","BTCUSD",1759852749654,0.00015062,121760.0,121750.0,2.03245614]
["bitfinex","BTCUSD",1759852749865,1.615e-05,121760.0,121750.0,2.61004114]
["bitfinex","BTCUSD",1759852750491,1.615e-05,121760.0,121750.0,2.49094514]
["bitfinex","BTCUSD",1759852750692,1.615e-05,121760.0,121750.0,1.52097514]
["bitfinex","BTCUSD",1759852750891,1.615e-05,121760.0,121750.0,2.19009514]
["bitfinex","BTCUSD",1759852751168,1.615e-05,121760.0,121750.0,2.19009513]
["bitfinex","BTCUSD",1759852752271,1.615e-05,121760.0,121750.0,0.77649913]
["bitfinex","BTCUSD",1759852752477,1.615e-05,121760.0,121750.0,2.19005513]
["bitfinex","BTCUSD",1759852752898,1.615e-05,121760.0,121750.0,1.94661613]
["bitfinex","BTCUSD",1759852753106,1.615e-05,121760.0,121750.0,2.17918313]
["bitfinex","BTCUSD",1759852753915,0.05347709,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759852754112,0.05347709,121770.0,121760.0,0.28780903]
["bitfinex","BTCUSD",1759852754282,0.05347709,121770.0,121760.0,0.30325903]
["bitfinex","BTCUSD",1759852755245,0.05347709,121770.0,121760.0,0.30525903]
["bitfinex","BTCUSD",1759852756677,0.20645487,121790.0,121760.0,0.30525903]
["bitfinex","BTCUSD",1759852756883,0.00085693,121790.0,121780.0,0.96749817]
["bitfinex","BTCUSD",1759852757113,0.00085693,121790.0,121780.0,1.96730523]
["bitfinex","BTCUSD",1759852757326,0.00085693,121790.0,121780.0,1.60414423]
["bitfinex","BTCUSD",1759852757524,0.00085693,121790.0,121780.0,2.06825263]
["bitfinex","BTCUSD",1759852757765,0.00085693,121790.0,121780.0,0.55583368]
["bitfinex","BTCUSD",1759852757920,0.00085693,121790.0,121780.0,1.08030263]
["bitfinex","BTCUSD",1759852758114,0.00085693,121790.0,121780.0,1.16566263]
["bitfinex","BTCUSD",1759852758399,0.00085693,121790.0,121780.0,0.49706263]
["bitfinex","BTCUSD",1759852758632,0.00085693,121790.0,121780.0,0.97156263]
["bitfinex","BTCUSD",1759852758835,0.00085693,121790.0,121780.0,1.71603863]
["bitfinex","BTCUSD",1759852758986,0.00085693,121790.0,121780.0,1.71630804]
["bitfinex","BTCUSD",1759852759196,0.00085693,121790.0,121780.0,1.78980875]
["bitfinex","BTCUSD",1759852759397,0.00085693,121790.0,121780.0,1.78980874]
["bitfinex","BTCUSD",1759852759821,0.00085693,121790.0,121780.0,0.37773274]
["bitfinex","BTCUSD",1759852760031,0.16507402,121790.0,121780.0,0.21350217]
["bitfinex","BTCUSD",1759852760279,0.16507402,121790.0,121780.0,0.85112217]
["bitfinex","BTCUSD",1759852760483,0.16507402,121790.0,121780.0,0.86657217]
["bitfinex","BTCUSD",1759852760694,0.16507402,121790.0,121780.0,0.10910146]
["bitfinex","BTCUSD",1759852760932,0.26136402,121790.0,121780.0,0.83535278]
["bitfinex","BTCUSD",1759852761168,0.26136402,121790.0,121780.0,0.16683278]
["bitfinex","BTCUSD",1759852761377,0.16507402,121790.0,121780.0,0.16783278]
["bitfinex","BTCUSD",1759852761578,0.26136402,121790.0,121780.0,0.83635278]
["bitfinex","BTCUSD",1759852761692,0.26136402,121790.0,121780.0,0.83535278]
["bitfinex","BTCUSD",1759852761895,0.26136402,121790.0,121780.0,0.05900072]
["bitfinex","BTCUSD",1759852761896,0.38847402,121790.0,121780.0,0.05900072]
["bitfinex","BTCUSD",1759852762101,0.38847402,121790.0,121780.0,0.38612072]
["bitfinex","BTCUSD",1759852762336,0.38847402,121790.0,121780.0,0.05900072]
["bitfinex","BTCUSD",1759852762555,0.38847402,121790.0,121780.0,0.38608072]
["bitfinex","BTCUSD",1759852762968,0.38847402,121790.0,121780.0,0.38708072]
["bitfinex","BTCUSD",1759852763194,0.42763402,121790.0,121780.0,0.30176072]
["bitfinex","BTCUSD",1759852763391,0.46469402,121790.0,121780.0,0.38708072]
["bitfinex","BTCUSD",1759852763630,0.46469402,121790.0,121780.0,0.38608072]
["bitfinex","BTCUSD",1759852763826,0.46469402,121790.0,121780.0,0.3273494]
["bitfinex","BTCUSD",1759852764090,0.46469402,121790.0,121780.0,0.38708623]
["bitfinex","BTCUSD",1759852765469,0.16507402,121790.0,121780.0,1.17172223]
["bitfinex","BTCUSD",1759852765715,0.16507402,121790.0,121780.0,0.3530594]
["bitfinex","BTCUSD",1759852765955,0.16507402,121790.0,121780.0,0.35305939]
["bitfinex","BTCUSD",1759852768505,0.17295025,121810.0,121800.0,0.58721277]
["bitfinex","BTCUSD",1759852769251,0.17295025,121810.0,121800.0,0.51372567]
["bitfinex","BTCUSD",1759852769470,0.17295025,121810.0,121800.0,0.52912567]
["bitfinex","BTCUSD",1759852769675,0.17295025,121810.0,121800.0,0.65512148]
["bitfinex","BTCUSD",1759852770086,0.23532025,121810.0,121800.0,0.37308886]
["bitfinex","BTCUSD",1759852770292,0.17295025,121810.0,121800.0,0.78440886]
["bitfinex","BTCUSD",1759852770490,0.17295025,121810.0,121800.0,0.79980886]
["bitfinex","BTCUSD",1759852770895,0.17395025,121810.0,121800.0,0.13132886]
["bitfinex","BTCUSD",1759852771103,0.17395025,121810.0,121800.0,0.79980886]
["bitfinex","BTCUSD",1759852771537,0.17395025,121810.0,121800.0,1.05827468]
["bitfinex","BTCUSD",1759852772004,0.17395025,121810.0,121800.0,0.79164206]
["bitfinex","BTCUSD",1759852772234,0.17395025,121810.0,121800.0,0.95584567]
["bitfinex","BTCUSD",1759852772459,0.00155062,121810.0,121800.0,1.81731453]
["bitfinex","BTCUSD",1759852772848,0.00155062,121810.0,121800.0,1.82542542]
["bitfinex","BTCUSD",1759852773065,0.00155062,121810.0,121800.0,1.62759673]
["bitfinex","BTCUSD",1759852773682,0.00155062,121810.0,121800.0,1.65017583]
["bitfinex","BTCUSD",1759852774090,0.00257459,121810.0,121800.0,1.65017583]
["bitfinex","BTCUSD",1759852774304,0.00257459,121810.0,121800.0,4.36327799]
["bitfinex","BTCUSD",1759852774520,0.001,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759852774726,0.0011236,121820.0,121810.0,1.65781635]
["bitfinex","BTCUSD",1759852774935,0.0011236,121820.0,121810.0,1.70811735]
["bitfinex","BTCUSD",1759852775346,0.0011236,121820.0,121810.0,1.63270635]
["bitfinex","BTCUSD",1759852775558,0.0011236,121820.0,121810.0,1.48241735]
["bitfinex","BTCUSD",1759852775760,0.0011236,121820.0,121810.0,1.39547435]
["bitfinex","BTCUSD",1759852775960,0.0011236,121820.0,121810.0,1.75805345]
["bitfinex","BTCUSD",1759852776233,0.0011236,121820.0,121810.0,1.76305345]
["bitfinex","BTCUSD",1759852776422,0.0011236,121820.0,121810.0,1.31614245]
["bitfinex","BTCUSD",1759852776631,0.0011236,121820.0,121810.0,1.64426345]
["bitfinex","BTCUSD",1759852776846,0.0011236,121820.0,121810.0,2.06594345]
["bitfinex","BTCUSD",1759852777036,0.0011236,121820.0,121810.0,1.62013229]
["bitfinex","BTCUSD",1759852777263,0.0011236,121820.0,121810.0,2.07094345]
["bitfinex","BTCUSD",1759852777670,0.0011236,121820.0,121810.0,1.63922345]
["bitfinex","BTCUSD",1759852777875,0.0011236,121820.0,121810.0,2.06586345]
["bitfinex","BTCUSD",1759852778075,0.06254987,121840.0,121830.0,0.70997433]
["bitfinex","BTCUSD",1759852778276,0.06254987,121840.0,121830.0,1.16368368]
["bitfinex","BTCUSD",1759852778478,0.06254987,121840.0,121830.0,0.92200368]
["bitfinex","BTCUSD",1759852778795,0.06254987,121840.0,121830.0,0.77608206]
["bitfinex","BTCUSD",1759852778994,0.06254987,121840.0,121830.0,0.36353206]
["bitfinex","BTCUSD",1759852779157,0.06254987,121840.0,121830.0,0.95433523]
["bitfinex","BTCUSD",1759852779358,0.17788287,121850.0,121830.0,0.96842523]
["bitfinex","BTCUSD",1759852779547,0.17788287,121850.0,121840.0,0.60457547]
["bitfinex","BTCUSD",1759852779773,0.17788287,121850.0,121840.0,0.38576431]
["bitfinex","BTCUSD",1759852780013,0.17788287,121850.0,121840.0,0.40830431]
["bitfinex","BTCUSD",1759852780319,0.17788287,121850.0,121840.0,0.95411547]
["bitfinex","BTCUSD",1759852780721,0.17992998,121850.0,121840.0,1.22956723]
["bitfinex","BTCUSD",1759852781486,0.17985002,121850.0,121840.0,1.22956723]
["bitfinex","BTCUSD",1759852781662,0.01571379,121850.0,121840.0,1.22956723]
["bitfinex","BTCUSD",1759852781865,0.01571379,121850.0,121840.0,1.17080292]
["bitfinex","BTCUSD",1759852782069,0.01571379,121850.0,121840.0,1.17180292]
["bitfinex","BTCUSD",1759852782279,0.00571379,121850.0,121840.0,1.17180292]
["bitfinex","BTCUSD",1759852782685,0.00571379,121850.0,121840.0,1.17080292]
["bitfinex","BTCUSD",1759852782905,0.00571379,121850.0,121840.0,1.19838202]
["bitfinex","BTCUSD",1759852783321,0.00571379,121850.0,121840.0,1.27184931]
["bitfinex","BTCUSD",1759852783547,0.00571379,121850.0,121840.0,1.26684931]
["bitfinex","BTCUSD",1759852783787,0.00571379,121850.0,121840.0,1.27084931]
["bitfinex","BTCUSD",1759852783991,0.00571379,121850.0,121840.0,0.87038202]
["bitfinex","BTCUSD",1759852784217,0.00571379,121850.0,121840.0,1.53862202]
["bitfinex","BTCUSD",1759852785145,0.00571379,121850.0,121840.0,1.63862202]
["bitfinex","BTCUSD",1759852785363,0.00571379,121850.0,121840.0,1.63462202]
["bitfinex","BTCUSD",1759852785537,0.00571379,121850.0,121840.0,1.63762202]
["bitfinex","BTCUSD",1759852786430,0.00571379,121850.0,121840.0,1.55222202]
["bitfinex","BTCUSD",1759852786636,0.00571379,121850.0,121840.0,1.63750202]
["bitfinex","BTCUSD",1759852787645,0.00571379,121850.0,121840.0,1.71096931]
["bitfinex","BTCUSD",1759852787823,0.00571379,121850.0,121840.0,1.63750202]
["bitfinex","BTCUSD",1759852788033,0.00128291,121850.0,121840.0,1.63750202]
["bitfinex","BTCUSD",1759852788247,0.00128291,121850.0,121840.0,1.09169086]
["bitfinex","BTCUSD",1759852788417,0.00128291,121850.0,121840.0,1.63750202]
["bitfinex","BTCUSD",1759852789043,0.00128291,121850.0,121840.0,2.74831402]
["bitfinex","BTCUSD",1759852789242,0.00128291,121850.0,121840.0,2.85119912]
["bitfinex","BTCUSD",1759852789562,0.00128291,121850.0,121840.0,2.84066112]
["bitfinex","BTCUSD",1759852790112,0.00128291,121850.0,121840.0,2.70910812]
["bitfinex","BTCUSD",1759852790354,0.00128291,121850.0,121840.0,2.49153296]
["bitfinex","BTCUSD",1759852790528,0.00128291,121850.0,121840.0,3.03734412]
["bitfinex","BTCUSD",1759852791405,0.00128291,121850.0,121840.0,2.36922412]
["bitfinex","BTCUSD",1759852791583,0.00128291,121850.0,121840.0,1.45266896]
["bitfinex","BTCUSD",1759852791782,0.00128291,121850.0,121840.0,1.67361812]
["bitfinex","BTCUSD",1759852792009,0.00128291,121850.0,121840.0,2.08026712]
["bitfinex","BTCUSD",1759852792379,0.16541914,121850.0,121840.0,0.32563716]
["bitfinex","BTCUSD",1759852792586,0.16541914,121850.0,121840.0,1.14369686]
["bitfinex","BTCUSD",1759852792802,0.16541914,121850.0,121840.0,1.04081176]
["bitfinex","BTCUSD",1759852793016,0.16891914,121850.0,121840.0,1.04081176]
["bitfinex","BTCUSD",1759852793224,0.16891914,121850.0,121840.0,1.15778686]
["bitfinex","BTCUSD",1759852793437,0.16891914,121850.0,121840.0,1.15478686]
["bitfinex","BTCUSD",1759852794280,0.16891914,121850.0,121840.0,1.70059802]
["bitfinex","BTCUSD",1759852794475,0.16891914,121850.0,121840.0,1.61531802]
["bitfinex","BTCUSD",1759852794679,0.16891914,121850.0,121840.0,1.03259802]
["bitfinex","BTCUSD",1759852794884,0.16891914,121850.0,121840.0,1.61531802]
["bitfinex","BTCUSD",1759852795091,0.16891914,121850.0,121840.0,1.03259802]
["bitfinex","BTCUSD",1759852795297,0.16891914,121850.0,121840.0,1.61531802]
["bitfinex","BTCUSD",1759852795477,0.00478291,121850.0,121840.0,1.71468802]
["bitfinex","BTCUSD",1759852795681,0.00478291,121850.0,121840.0,1.70359802]
["bitfinex","BTCUSD",1759852795996,0.16891914,121850.0,121840.0,0.85735832]
["bitfinex","BTCUSD",1759852796199,0.26928914,121850.0,121840.0,0.73802716]
["bitfinex","BTCUSD",1759852796544,0.20802914,121850.0,121840.0,0.8933851]
["bitfinex","BTCUSD",1759852796719,0.20802914,121850.0,121840.0,0.8953851]
["bitfinex","BTCUSD",1759852796898,0.16891914,121850.0,121840.0,0.8953851]
["bitfinex","BTCUSD",1759852797085,0.16891914,121850.0,121840.0,0.8933851]
["bitfinex","BTCUSD",1759852797482,0.16891914,121850.0,121840.0,0.7925]
["bitfinex","BTCUSD",1759852798249,0.05819642,121850.0,121840.0,0.7925]
["bitfinex","BTCUSD",1759852798452,0.05819642,121850.0,121840.0,0.9566497]
["bitfinex","BTCUSD",1759852799104,0.25660642,121850.0,121840.0,0.102]
["bitfinex","BTCUSD",1759852799310,0.91739758,121850.0,121840.0,0.102]
["bitfinex","BTCUSD",1759852799520,0.91739758,121850.0,121840.0,0.42876]
["bitfinex","BTCUSD",1759852799898,0.91739758,121850.0,121840.0,0.42676]
["bitfinex","BTCUSD",1759852800116,0.91739758,121850.0,121840.0,0.42876]
["bitfinex","BTCUSD",1759852800897,0.91739758,121850.0,121840.0,0.42676]
["bitfinex","BTCUSD",1759852801335,0.91739758,121850.0,121840.0,0.1]
["bitfinex","BTCUSD",1759852801549,0.37158642,121850.0,121840.0,0.1]
["bitfinex","BTCUSD",1759852802242,0.11945642,121850.0,121840.0,0.12237]
["bitfinex","BTCUSD",1759852802493,0.26116538,121860.0,121840.0,0.12237]
["bitfinex","BTCUSD",1759852802494,0.16412538,121860.0,121840.0,0.68091116]
["bitfinex","BTCUSD",1759852802719,0.16412538,121860.0,121850.0,0.10858206]
["bitfinex","BTCUSD",1759852802720,0.16427592,121860.0,121850.0,0.10858206]
["bitfinex","BTCUSD",1759852802927,0.16427592,121860.0,121850.0,0.34493206]
["bitfinex","BTCUSD",1759852803121,0.16427592,121860.0,121850.0,0.43021206]
["bitfinex","BTCUSD",1759852803575,0.26198592,121860.0,121850.0,0.68829]
["bitfinex","BTCUSD",1759852803806,0.46944592,121860.0,121850.0,0.32672]
["bitfinex","BTCUSD",1759852804019,0.16413623,121850.0,121840.0,0.10026927]
["bitfinex","BTCUSD",1759852804234,0.78341739,121850.0,121840.0,0.10026927]
["bitfinex","BTCUSD",1759852804460,1.01511739,121850.0,121840.0,0.42698927]
["bitfinex","BTCUSD",1759852804650,1.35511739,121850.0,121840.0,0.31446927]
["bitfinex","BTCUSD",1759852805252,1.35511739,121850.0,121840.0,0.34170927]
["bitfinex","BTCUSD",1759852805394,1.35511739,121850.0,121840.0,0.42698927]
["bitfinex","BTCUSD",1759852805607,1.44639766,121850.0,121840.0,0.10026927]
["bitfinex","BTCUSD",1759852805804,0.16417665,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1759852806015,1.04898781,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1759852806303,1.04898781,121820.0,121810.0,0.40164]
["bitfinex","BTCUSD",1759852806304,1.43727987,121820.0,121810.0,0.40164]
["bitfinex","BTCUSD",1759852806525,1.43727987,121820.0,121810.0,0.1]
["bitfinex","BTCUSD",1759852806941,1.43627987,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852808466,1.43627987,121820.0,121810.0,0.16336001]
["bitfinex","BTCUSD",1759852808623,0.89046871,121820.0,121810.0,0.16336001]
["bitfinex","BTCUSD",1759852808831,1.51627667,121820.0,121810.0,0.00400001]
["bitfinex","BTCUSD",1759852809035,1.51627667,121820.0,121810.0,0.00639222]
["bitfinex","BTCUSD",1759852809444,0.97046551,121820.0,121810.0,0.00639222]
["bitfinex","BTCUSD",1759852809640,1.51627667,121820.0,121810.0,0.00239222]
["bitfinex","BTCUSD",1759852810212,1.54127667,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852810414,1.54427667,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852810832,0.97346551,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852811035,1.43927987,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852811311,1.43927987,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852811491,0.89046871,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852811687,1.43627987,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852811907,1.43827987,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852812118,1.51827667,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852812379,1.51627667,121820.0,121810.0,0.24144001]
["bitfinex","BTCUSD",1759852812563,1.51627667,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852812771,1.51827667,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852812983,1.51827667,121820.0,121810.0,0.03684001]
["bitfinex","BTCUSD",1759852813220,1.51827667,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759852814173,0.34821085,121790.0,121760.0,0.07346289]
["bitfinex","BTCUSD",1759852814397,0.74884057,121780.0,121770.0,0.08532]
["bitfinex","BTCUSD",1759852814612,1.35521173,121780.0,121770.0,0.08532]
["bitfinex","BTCUSD",1759852814829,0.80940057,121780.0,121770.0,0.08532]
["bitfinex","BTCUSD",1759852815042,1.35521173,121780.0,121770.0,0.00204851]
["bitfinex","BTCUSD",1759852815266,0.80940057,121780.0,121770.0,0.24104851]
["bitfinex","BTCUSD",1759852815491,0.79548263,121780.0,121770.0,0.24104851]
["bitfinex","BTCUSD",1759852815723,0.20138057,121780.0,121770.0,0.29406772]
["bitfinex","BTCUSD",1759852815931,0.16423057,121780.0,121770.0,0.29406772]
["bitfinex","BTCUSD",1759852816168,0.2397819,121810.0,121770.0,1.11125803]
["bitfinex","BTCUSD",1759852816413,0.16419084,121810.0,121790.0,0.71002684]
["bitfinex","BTCUSD",1759852816659,0.20134084,121810.0,121800.0,0.02037]
["bitfinex","BTCUSD",1759852816879,0.26191361,121800.0,121780.0,0.57901131]
["bitfinex","BTCUSD",1759852817096,0.28282034,121810.0,121790.0,0.58480998]
["bitfinex","BTCUSD",1759852817316,0.20955034,121810.0,121790.0,0.58480998]
["bitfinex","BTCUSD",1759852817814,0.20134013,121810.0,121790.0,0.66805564]
["bitfinex","BTCUSD",1759852818040,0.16420361,121800.0,121790.0,0.20646371]
["bitfinex","BTCUSD",1759852818459,0.16420361,121800.0,121790.0,1.00930441]
["bitfinex","BTCUSD",1759852818671,0.20135361,121800.0,121790.0,0.09388526]
["bitfinex","BTCUSD",1759852818893,0.26191361,121800.0,121790.0,0.40027526]
["bitfinex","BTCUSD",1759852819110,0.26191361,121800.0,121790.0,0.31491526]
["bitfinex","BTCUSD",1759852819254,0.26191361,121800.0,121790.0,0.40123526]
["bitfinex","BTCUSD",1759852819896,0.26191361,121800.0,121790.0,0.42160526]
["bitfinex","BTCUSD",1759852819897,0.20135361,121800.0,121790.0,0.42160526]
["bitfinex","BTCUSD",1759852820134,0.16420361,121800.0,121790.0,0.42160526]
["bitfinex","BTCUSD",1759852820338,0.16420361,121800.0,121790.0,0.50160206]
["bitfinex","BTCUSD",1759852821133,0.16420361,121800.0,121790.0,0.84292206]
["bitfinex","BTCUSD",1759852821340,0.16420361,121800.0,121790.0,0.6895336]
["bitfinex","BTCUSD",1759852821556,0.16420361,121800.0,121790.0,0.0214936]
["bitfinex","BTCUSD",1759852821755,0.16420361,121800.0,121790.0,0.6895336]
["bitfinex","BTCUSD",1759852821964,0.16420361,121800.0,121790.0,0.0214936]
["bitfinex","BTCUSD",1759852821965,0.20014361,121800.0,121790.0,0.0214936]
["bitfinex","BTCUSD",1759852822170,0.20014361,121800.0,121790.0,0.6895336]
["bitfinex","BTCUSD",1759852822554,0.20014361,121800.0,121790.0,0.0214936]
["bitfinex","BTCUSD",1759852822764,0.16420361,121800.0,121790.0,0.0214936]
["bitfinex","BTCUSD",1759852822940,0.16420361,121800.0,121790.0,0.6895336]
["bitfinex","BTCUSD",1759852823155,0.20014361,121800.0,121790.0,0.6895336]
["bitfinex","BTCUSD",1759852823922,0.29694361,121800.0,121790.0,0.2425236]
["bitfinex","BTCUSD",1759852824112,0.26126361,121800.0,121790.0,0.3278436]
["bitfinex","BTCUSD",1759852825271,0.15050192,121800.0,121790.0,0.40135343]
["bitfinex","BTCUSD",1759852825498,0.15050192,121800.0,121790.0,0.74271343]
["bitfinex","BTCUSD",1759852826337,0.15050192,121800.0,121790.0,0.0011236]
["bitfinex","BTCUSD",1759852826541,0.15050192,121800.0,121790.0,0.6691636]
["bitfinex","BTCUSD",1759852826746,0.15009346,121800.0,121790.0,0.5838436]
["bitfinex","BTCUSD",1759852826952,0.15009346,121800.0,121790.0,0.6691636]
["bitfinex","BTCUSD",1759852827159,0.15009346,121800.0,121790.0,0.67018768]
["bitfinex","BTCUSD",1759852827760,0.15009346,121800.0,121790.0,0.74455743]
["bitfinex","BTCUSD",1759852827974,0.15009346,121800.0,121790.0,0.67018768]
["bitfinex","BTCUSD",1759852828192,0.15009346,121800.0,121790.0,0.42086751]
["bitfinex","BTCUSD",1759852828424,0.15009346,121800.0,121790.0,0.40233751]
["bitfinex","BTCUSD",1759852828931,0.89667462,121800.0,121790.0,0.16097751]
["bitfinex","BTCUSD",1759852829113,0.89667462,121800.0,121790.0,0.32882768]
["bitfinex","BTCUSD",1759852829381,0.35086346,121800.0,121790.0,0.32882768]
["bitfinex","BTCUSD",1759852829788,0.35086346,121800.0,121790.0,0.00114768]
["bitfinex","BTCUSD",1759852830217,0.35086346,121800.0,121790.0,0.32878768]
["bitfinex","BTCUSD",1759852830785,0.15009346,121800.0,121790.0,0.8915828]
["bitfinex","BTCUSD",1759852830993,0.05303346,121800.0,121790.0,0.9101128]
["bitfinex","BTCUSD",1759852831207,0.05303346,121800.0,121790.0,0.91032217]
["bitfinex","BTCUSD",1759852831411,0.20084013,121810.0,121790.0,0.982832]
["bitfinex","BTCUSD",1759852831623,0.16420361,121800.0,121790.0,0.43578739]
["bitfinex","BTCUSD",1759852831830,0.16420361,121800.0,121790.0,0.43678739]
["bitfinex","BTCUSD",1759852832027,0.43808361,121800.0,121790.0,0.07463343]
["bitfinex","BTCUSD",1759852832232,0.47372361,121800.0,121790.0,0.0001236]
["bitfinex","BTCUSD",1759852832478,0.47372361,121800.0,121790.0,0.6422436]
["bitfinex","BTCUSD",1759852832684,0.47372361,121800.0,121790.0,0.3018836]
["bitfinex","BTCUSD",1759852833063,0.47372361,121800.0,121790.0,0.3008836]
["bitfinex","BTCUSD",1759852833488,0.47372361,121800.0,121790.0,0.37539343]
["bitfinex","BTCUSD",1759852833928,0.34057361,121800.0,121790.0,0.44706877]
["bitfinex","BTCUSD",1759852834159,0.20085361,121800.0,121790.0,0.46559877]
["bitfinex","BTCUSD",1759852834368,0.16420361,121800.0,121790.0,1.20940671]
["bitfinex","BTCUSD",1759852834573,0.16420361,121800.0,121790.0,0.46559877]
["bitfinex","BTCUSD",1759852834904,0.16420361,121800.0,121790.0,1.20940671]
["bitfinex","BTCUSD",1759852835310,0.11830695,121800.0,121790.0,0.56865268]
["bitfinex","BTCUSD",1759852835518,0.15495695,121800.0,121790.0,0.07483929]
["bitfinex","BTCUSD",1759852835729,0.36295695,121800.0,121790.0,0.07483929]
["bitfinex","BTCUSD",1759852835919,0.36295695,121800.0,121790.0,0.40143929]
["bitfinex","BTCUSD",1759852836784,0.36295695,121800.0,121790.0,0.3277236]
["bitfinex","BTCUSD",1759852837203,0.36295695,121800.0,121790.0,0.32874768]
["bitfinex","BTCUSD",1759852838036,0.36295695,121800.0,121790.0,0.00214768]
["bitfinex","BTCUSD",1759852838238,0.36295695,121800.0,121790.0,0.32874768]
["bitfinex","BTCUSD",1759852838453,0.26544695,121800.0,121790.0,0.40313002]
["bitfinex","BTCUSD",1759852839006,0.15495695,121800.0,121790.0,0.47684571]
["bitfinex","BTCUSD",1759852839192,0.26572361,121800.0,121790.0,0.49537571]
["bitfinex","BTCUSD",1759852839399,0.16420361,121800.0,121790.0,0.49437571]
["bitfinex","BTCUSD",1759852839821,0.16420361,121800.0,121790.0,0.49737571]
["bitfinex","BTCUSD",1759852840025,0.26572361,121800.0,121790.0,0.49747571]
["bitfinex","BTCUSD",1759852840693,0.36323361,121800.0,121790.0,0.47894571]
["bitfinex","BTCUSD",1759852840895,0.26572361,121800.0,121790.0,0.09649337]
["bitfinex","BTCUSD",1759852841108,0.26572361,121800.0,121790.0,0.76441337]
["bitfinex","BTCUSD",1759852841314,0.26572361,121800.0,121790.0,0.69069768]
["bitfinex","BTCUSD",1759852841441,0.26572361,121800.0,121790.0,0.85491477]
["bitfinex","BTCUSD",1759852841658,0.26572361,121800.0,121790.0,0.95476282]
["bitfinex","BTCUSD",1759852841870,0.26572361,121800.0,121790.0,1.03475962]
["bitfinex","BTCUSD",1759852842078,0.20223013,121810.0,121790.0,1.78156756]
["bitfinex","BTCUSD",1759852842285,0.2021316,121810.0,121800.0,0.0737183]
["bitfinex","BTCUSD",1759852842508,0.2627516,121810.0,121800.0,0.0910403]
["bitfinex","BTCUSD",1759852842736,0.2627516,121810.0,121800.0,0.83454907]
["bitfinex","BTCUSD",1759852843039,0.17124213,121820.0,121800.0,1.17238154]
["bitfinex","BTCUSD",1759852843244,0.17124213,121820.0,121810.0,1.1489389]
["bitfinex","BTCUSD",1759852843245,0.1650333,121820.0,121810.0,1.1489389]
["bitfinex","BTCUSD",1759852843447,0.1650333,121820.0,121810.0,1.1657489]
["bitfinex","BTCUSD",1759852843680,0.00085665,121820.0,121810.0,0.52508818]
["bitfinex","BTCUSD",1759852843900,0.1650333,121820.0,121810.0,1.29295818]
["bitfinex","BTCUSD",1759852844208,0.00085665,121820.0,121810.0,1.29295818]
["bitfinex","BTCUSD",1759852844401,0.00085665,121820.0,121810.0,1.39710024]
["bitfinex","BTCUSD",1759852844831,0.00015896,121820.0,121810.0,2.26596724]
["bitfinex","BTCUSD",1759852845039,0.00015896,121820.0,121810.0,2.16311919]
["bitfinex","BTCUSD",1759852845247,0.06167184,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759852845456,0.06167184,121850.0,121840.0,1.62517857]
["bitfinex","BTCUSD",1759852845661,0.12229184,121850.0,121840.0,1.53461264]
["bitfinex","BTCUSD",1759852846070,0.12229184,121850.0,121840.0,1.46102887]
["bitfinex","BTCUSD",1759852846273,0.12229184,121850.0,121840.0,1.53455899]
["bitfinex","BTCUSD",1759852846693,0.13049865,121850.0,121840.0,0.11464551]
["bitfinex","BTCUSD",1759852846869,0.13049865,121850.0,121840.0,0.7006701]
["bitfinex","BTCUSD",1759852846870,0.37585865,121850.0,121840.0,0.7006701]
["bitfinex","BTCUSD",1759852847084,0.28287865,121850.0,121840.0,0.7006701]
["bitfinex","BTCUSD",1759852847504,0.37585865,121850.0,121840.0,0.0328301]
["bitfinex","BTCUSD",1759852847713,0.37585865,121850.0,121840.0,0.3593101]
["bitfinex","BTCUSD",1759852847933,0.37585865,121850.0,121840.0,0.3603101]
["bitfinex","BTCUSD",1759852848152,0.24434865,121850.0,121840.0,0.3603101]
["bitfinex","BTCUSD",1759852848381,0.13049865,121850.0,121840.0,0.3593101]
["bitfinex","BTCUSD",1759852848823,0.13049865,121850.0,121840.0,0.3603101]
["bitfinex","BTCUSD",1759852849256,0.16413623,121850.0,121840.0,1.12767333]
["bitfinex","BTCUSD",1759852849482,0.16412307,121860.0,121840.0,1.37586315]
["bitfinex","BTCUSD",1759852849718,0.16427361,121860.0,121850.0,0.74350877]
["bitfinex","BTCUSD",1759852849932,0.16427361,121860.0,121850.0,0.79067547]
["bitfinex","BTCUSD",1759852850147,0.16413623,121850.0,121840.0,0.85791345]
["bitfinex","BTCUSD",1759852850362,0.16413623,121850.0,121840.0,0.79893468]
["bitfinex","BTCUSD",1759852850594,0.16413623,121850.0,121840.0,0.72540456]
["bitfinex","BTCUSD",1759852851022,0.16413623,121850.0,121840.0,0.02485446]
["bitfinex","BTCUSD",1759852851023,0.2262915,121850.0,121840.0,0.02485446]
["bitfinex","BTCUSD",1759852851232,0.7731215,121850.0,121840.0,0.00804446]
["bitfinex","BTCUSD",1759852851451,0.6801415,121850.0,121840.0,0.67572446]
["bitfinex","BTCUSD",1759852851670,0.1641497,121840.0,121830.0,0.74350877]
["bitfinex","BTCUSD",1759852851935,0.1641497,121840.0,121830.0,1.42799877]
["bitfinex","BTCUSD",1759852852378,0.1641497,121840.0,121830.0,1.59216194]
["bitfinex","BTCUSD",1759852852585,0.1641497,121840.0,121830.0,1.42799877]
["bitfinex","BTCUSD",1759852852802,0.1641497,121840.0,121830.0,1.50799557]
["bitfinex","BTCUSD",1759852853021,0.1641497,121840.0,121830.0,1.67215874]
["bitfinex","BTCUSD",1759852853263,0.1641497,121840.0,121830.0,1.75619886]
["bitfinex","BTCUSD",1759852853475,0.1641497,121840.0,121830.0,1.68266874]
["bitfinex","BTCUSD",1759852853694,0.1641497,121840.0,121830.0,0.0968068]
["bitfinex","BTCUSD",1759852853910,0.1641497,121840.0,121830.0,1.50152889]
["bitfinex","BTCUSD",1759852854148,0.1641497,121840.0,121830.0,1.60367194]
["bitfinex","BTCUSD",1759852854336,0.1641497,121840.0,121830.0,1.61195023]
["bitfinex","BTCUSD",1759852854598,0.1641497,121840.0,121830.0,1.60044023]
["bitfinex","BTCUSD",1759852854810,0.1641497,121840.0,121830.0,1.61095023]
["bitfinex","BTCUSD",1759852855038,0.17234304,121850.0,121830.0,1.69094703]
["bitfinex","BTCUSD",1759852855280,0.17234304,121850.0,121840.0,0.75401877]
["bitfinex","BTCUSD",1759852855956,0.17234304,121850.0,121840.0,0.93497847]
["bitfinex","BTCUSD",1759852856240,0.16028741,121850.0,121840.0,0.01709813]
["bitfinex","BTCUSD",1759852856498,0.32907741,121850.0,121840.0,0.32660813]
["bitfinex","BTCUSD",1759852856715,0.32907741,121850.0,121840.0,0.05896749]
["bitfinex","BTCUSD",1759852856936,0.19906741,121850.0,121840.0,0.05896749]
["bitfinex","BTCUSD",1759852857112,0.19906741,121850.0,121840.0,0.72648749]
["bitfinex","BTCUSD",1759852857539,0.16028741,121850.0,121840.0,0.72648749]
["bitfinex","BTCUSD",1759852857751,0.16028741,121850.0,121840.0,0.74159749]
["bitfinex","BTCUSD",1759852857971,0.32907741,121850.0,121840.0,0.05896749]
["bitfinex","BTCUSD",1759852858180,0.45072947,121850.0,121840.0,0.08656813]
["bitfinex","BTCUSD",1759852858395,0.45072947,121850.0,121840.0,0.27924813]
["bitfinex","BTCUSD",1759852858611,0.45072947,121850.0,121840.0,0.27824813]
["bitfinex","BTCUSD",1759852859022,0.45072947,121850.0,121840.0,0.00128813]
["bitfinex","BTCUSD",1759852859237,0.45072947,121850.0,121840.0,0.24836813]
["bitfinex","BTCUSD",1759852859904,0.36760741,121850.0,121840.0,0.27907288]
["bitfinex","BTCUSD",1759852860126,0.27462741,121850.0,121840.0,0.33775224]
["bitfinex","BTCUSD",1759852860350,0.36541741,121850.0,121840.0,0.33163224]
["bitfinex","BTCUSD",1759852860580,0.36541741,121850.0,121840.0,0.00028813]
["bitfinex","BTCUSD",1759852860807,0.12224741,121850.0,121840.0,0.40131749]
["bitfinex","BTCUSD",1759852861237,0.06162741,121850.0,121840.0,1.14382626]
["bitfinex","BTCUSD",1759852861728,0.06162741,121850.0,121840.0,0.40131749]
["bitfinex","BTCUSD",1759852861955,0.15895741,121850.0,121840.0,0.40131749]
["bitfinex","BTCUSD",1759852862188,0.15895741,121850.0,121840.0,0.74155749]
["bitfinex","BTCUSD",1759852862405,0.15895741,121850.0,121840.0,0.82255429]
["bitfinex","BTCUSD",1759852862615,0.16049268,121850.0,121840.0,0.82255429]
["bitfinex","BTCUSD",1759852862829,0.16049268,121850.0,121840.0,0.05996749]
["bitfinex","BTCUSD",1759852863036,0.32421268,121850.0,121840.0,0.05996749]
["bitfinex","BTCUSD",1759852863294,0.32421268,121850.0,121840.0,0.34304749]
["bitfinex","BTCUSD",1759852863673,0.32421268,121850.0,121840.0,0.34204749]
["bitfinex","BTCUSD",1759852863905,0.23342268,121850.0,121840.0,0.34204749]
["bitfinex","BTCUSD",1759852864387,0.36239268,121850.0,121840.0,0.05896749]
["bitfinex","BTCUSD",1759852864623,0.5041497,121840.0,121830.0,0.05867936]
["bitfinex","BTCUSD",1759852864863,0.16416317,121830.0,121820.0,0.08528]
["bitfinex","BTCUSD",1759852865105,0.16416317,121830.0,121820.0,0.25964]
["bitfinex","BTCUSD",1759852865106,0.20050317,121830.0,121820.0,0.25964]
["bitfinex","BTCUSD",1759852865329,0.42521317,121830.0,121820.0,0.25964]
["bitfinex","BTCUSD",1759852865561,0.46339317,121830.0,121820.0,0.25964]
["bitfinex","BTCUSD",1759852866249,0.16417665,121820.0,121810.0,0.00085668]
["bitfinex","BTCUSD",1759852866465,0.16417665,121820.0,121810.0,0.32705668]
["bitfinex","BTCUSD",1759852866680,0.42522665,121820.0,121810.0,0.00085668]
["bitfinex","BTCUSD",1759852866909,0.46340665,121820.0,121810.0,0.00085668]
["bitfinex","BTCUSD",1759852867128,0.46340665,121820.0,121810.0,0.32705668]
["bitfinex","BTCUSD",1759852868761,0.47247942,121820.0,121810.0,0.32705668]
["bitfinex","BTCUSD",1759852869288,0.46340665,121820.0,121810.0,0.32705668]
["bitfinex","BTCUSD",1759852869531,0.46540665,121820.0,121810.0,0.32705668]
["bitfinex","BTCUSD",1759852870049,0.26350665,121820.0,121810.0,0.34216668]
["bitfinex","BTCUSD",1759852870288,0.26350665,121820.0,121810.0,0.40041128]
["bitfinex","BTCUSD",1759852870531,0.55681522,121820.0,121790.0,0.45257042]
["bitfinex","BTCUSD",1759852870743,0.50420361,121800.0,121790.0,0.0855436]
["bitfinex","BTCUSD",1759852871197,0.50420361,121800.0,121790.0,0.0002236]
["bitfinex","BTCUSD",1759852871198,0.80343361,121800.0,121790.0,0.0002236]
["bitfinex","BTCUSD",1759852871426,0.80343361,121800.0,121790.0,0.0855436]
["bitfinex","BTCUSD",1759852871854,0.80343361,121800.0,121790.0,0.3264636]
["bitfinex","BTCUSD",1759852872512,0.80643361,121800.0,121790.0,0.3264636]
["bitfinex","BTCUSD",1759852872742,0.80643361,121800.0,121790.0,0.35910996]
["bitfinex","BTCUSD",1759852872942,0.80643361,121800.0,121790.0,0.3264636]
["bitfinex","BTCUSD",1759852873707,0.80643361,121800.0,121790.0,0.0002236]
["bitfinex","BTCUSD",1759852873954,0.80343361,121800.0,121790.0,0.3264636]
["bitfinex","BTCUSD",1759852874158,0.80643361,121800.0,121790.0,0.3264636]
["bitfinex","BTCUSD",1759852874367,0.88643041,121800.0,121790.0,0.2411036]
["bitfinex","BTCUSD",1759852874583,0.80643361,121800.0,121790.0,0.3264236]
["bitfinex","BTCUSD",1759852874798,0.80343361,121800.0,121790.0,0.3264236]
["bitfinex","BTCUSD",1759852875004,0.88955567,121800.0,121790.0,0.0002236]
["bitfinex","BTCUSD",1759852875248,0.88955567,121800.0,121790.0,0.1136636]
["bitfinex","BTCUSD",1759852875685,0.88655567,121800.0,121790.0,0.1136636]
["bitfinex","BTCUSD",1759852875902,0.96955247,121800.0,121790.0,0.1136636]
["bitfinex","BTCUSD",1759852876108,0.88955567,121800.0,121790.0,0.11468769]
["bitfinex","BTCUSD",1759852876971,0.88955567,121800.0,121790.0,0.00124769]
["bitfinex","BTCUSD",1759852877180,0.88955567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852877181,1.63006444,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852877396,0.96655247,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852877600,1.71206124,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852877801,0.96855247,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852878002,1.71006124,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852878416,1.71606124,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852878824,1.74106124,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852879648,0.99755247,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852879861,1.15843567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852881267,0.91755567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852881466,1.15843567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852883250,1.25843567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852884113,1.34494567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852884309,1.44013392,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852884552,1.01274392,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852884793,1.98194124,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852885232,0.55255567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852886156,1.63606444,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852886398,0.91755567,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852887487,0.93277662,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852888674,1.17361662,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852888892,1.25361342,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852889595,1.25361342,121800.0,121790.0,0.10000001]
["bitfinex","BTCUSD",1759852890284,1.99712219,121800.0,121790.0,0.10000001]
["bitfinex","BTCUSD",1759852890536,1.99712219,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852891233,1.99112219,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759852891446,1.99112219,121800.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759852891447,1.08350877,121750.0,121740.0,0.08536]
["bitfinex","BTCUSD",1759852891692,1.59923537,121750.0,121740.0,0.08586267]
["bitfinex","BTCUSD",1759852891933,0.8557266,121750.0,121740.0,0.08586267]
["bitfinex","BTCUSD",1759852892560,0.8557266,121750.0,121740.0,0.27754267]
["bitfinex","BTCUSD",1759852892773,0.80009104,121750.0,121740.0,0.27754267]
["bitfinex","BTCUSD",1759852893623,0.71147104,121750.0,121740.0,0.29058267]
["bitfinex","BTCUSD",1759852893833,0.16427104,121750.0,121740.0,0.29058267]
["bitfinex","BTCUSD",1759852894316,0.16527104,121750.0,121740.0,0.29058267]
["bitfinex","BTCUSD",1759852894744,0.16527104,121750.0,121740.0,0.83700483]
["bitfinex","BTCUSD",1759852895163,0.16527104,121750.0,121740.0,0.91700163]
["bitfinex","BTCUSD",1759852895408,0.16527104,121750.0,121740.0,1.09758617]
["bitfinex","BTCUSD",1759852895611,0.16527104,121750.0,121740.0,0.93330163]
["bitfinex","BTCUSD",1759852895824,0.16527104,121750.0,121740.0,0.98134937]
["bitfinex","BTCUSD",1759852896034,0.16527104,121750.0,121740.0,1.40818937]
["bitfinex","BTCUSD",1759852896248,0.001,121750.0,121740.0,1.40818937]
["bitfinex","BTCUSD",1759852896495,0.001,121750.0,121740.0,1.49131143]
["bitfinex","BTCUSD",1759852896720,0.001,121750.0,121740.0,1.81463223]
["bitfinex","BTCUSD",1759852896937,0.001,121750.0,121740.0,1.60821007]
["bitfinex","BTCUSD",1759852897149,0.001,121750.0,121740.0,1.58699223]
["bitfinex","BTCUSD",1759852897363,0.16424423,121770.0,121750.0,0.164271]
["bitfinex","BTCUSD",1759852897569,0.20128423,121770.0,121760.0,0.25384]
["bitfinex","BTCUSD",1759852898013,0.16424423,121770.0,121760.0,0.25384]
["bitfinex","BTCUSD",1759852898198,0.16424423,121770.0,121760.0,0.01304]
["bitfinex","BTCUSD",1759852898435,0.20161804,121770.0,121760.0,0.01304]
["bitfinex","BTCUSD",1759852898614,0.29863804,121770.0,121760.0,0.68068]
["bitfinex","BTCUSD",1759852898815,0.26126423,121770.0,121760.0,0.68068]
["bitfinex","BTCUSD",1759852899239,0.16424406,121770.0,121760.0,1.23547216]
["bitfinex","BTCUSD",1759852899449,0.16424406,121770.0,121760.0,1.49122177]
["bitfinex","BTCUSD",1759852900295,0.16524406,121770.0,121760.0,0.94479961]
["bitfinex","BTCUSD",1759852900500,0.16524406,121770.0,121760.0,0.65932422]
["bitfinex","BTCUSD",1759852900708,0.16524406,121770.0,121760.0,0.76372206]
["bitfinex","BTCUSD",1759852901124,0.26226406,121770.0,121760.0,0.35448]
["bitfinex","BTCUSD",1759852901337,0.26226406,121770.0,121760.0,0.6806]
["bitfinex","BTCUSD",1759852901538,0.16524406,121770.0,121760.0,0.11605707]
["bitfinex","BTCUSD",1759852901956,0.16524406,121770.0,121760.0,0.35677707]
["bitfinex","BTCUSD",1759852902166,0.20294406,121770.0,121760.0,0.78357707]
["bitfinex","BTCUSD",1759852902367,0.16524406,121770.0,121760.0,0.11605707]
["bitfinex","BTCUSD",1759852902579,0.16524406,121770.0,121760.0,0.78357707]
["bitfinex","BTCUSD",1759852902796,0.16524406,121770.0,121760.0,0.69821707]
["bitfinex","BTCUSD",1759852903035,0.76923386,121770.0,121760.0,0.10301707]
["bitfinex","BTCUSD",1759852903253,0.80663386,121770.0,121760.0,0.32761663]
["bitfinex","BTCUSD",1759852903463,0.80663386,121770.0,121760.0,0.00153663]
["bitfinex","BTCUSD",1759852903683,0.84310386,121770.0,121760.0,0.32761663]
["bitfinex","BTCUSD",1759852903907,0.84310386,121770.0,121760.0,0.08689663]
["bitfinex","BTCUSD",1759852904127,0.84310386,121770.0,121760.0,0.32761663]
["bitfinex","BTCUSD",1759852904384,1.47264808,121770.0,121760.0,0.00153663]
["bitfinex","BTCUSD",1759852904595,0.94148189,121770.0,121760.0,0.24225663]
["bitfinex","BTCUSD",1759852905250,1.48790405,121770.0,121760.0,0.24225663]
["bitfinex","BTCUSD",1759852905470,1.47264808,121770.0,121760.0,0.24225663]
["bitfinex","BTCUSD",1759852905755,0.001,121770.0,121760.0,1.4787854]
["bitfinex","BTCUSD",1759852905966,0.00085683,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759852906179,0.00085683,121800.0,121790.0,1.56423972]
["bitfinex","BTCUSD",1759852906392,0.00085683,121800.0,121790.0,1.59436972]
["bitfinex","BTCUSD",1759852906612,0.21008562,121820.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759852906830,0.21008562,121820.0,121810.0,0.31429186]
["bitfinex","BTCUSD",1759852907039,0.60940562,121820.0,121810.0,0.32961957]
["bitfinex","BTCUSD",1759852907249,0.26940562,121820.0,121810.0,0.25604771]
["bitfinex","BTCUSD",1759852907462,0.16419013,121810.0,121800.0,0.92722985]
["bitfinex","BTCUSD",1759852907671,0.20189013,121810.0,121800.0,0.74105186]
["bitfinex","BTCUSD",1759852907874,0.20189013,121810.0,121800.0,0.90525547]
["bitfinex","BTCUSD",1759852908082,0.20189013,121810.0,121800.0,0.91864547]
["bitfinex","BTCUSD",1759852908306,0.16419013,121810.0,121800.0,0.91864547]
["bitfinex","BTCUSD",1759852908522,0.21008562,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759852908701,0.16417699,121820.0,121810.0,0.01339]
["bitfinex","BTCUSD",1759852908915,0.20187699,121820.0,121810.0,0.01339]
["bitfinex","BTCUSD",1759852909143,0.16417699,121820.0,121810.0,0.17758013]
["bitfinex","BTCUSD",1759852909397,0.21006189,121840.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759852909635,0.16416317,121830.0,121820.0,0.18753789]
["bitfinex","BTCUSD",1759852909851,0.16416317,121830.0,121820.0,0.60049975]
["bitfinex","BTCUSD",1759852910495,0.16416317,121830.0,121820.0,0.33939]
["bitfinex","BTCUSD",1759852910715,0.16416317,121830.0,121820.0,0.50356665]
["bitfinex","BTCUSD",1759852910957,0.16416317,121830.0,121820.0,0.33939]
["bitfinex","BTCUSD",1759852911176,0.16416317,121830.0,121820.0,0.50356665]
["bitfinex","BTCUSD",1759852912245,0.16516317,121830.0,121820.0,0.50356665]
["bitfinex","BTCUSD",1759852912457,0.001,121830.0,121820.0,0.58356345]
["bitfinex","BTCUSD",1759852912670,0.001,121830.0,121820.0,1.37287989]
["bitfinex","BTCUSD",1759852912890,0.001,121830.0,121820.0,0.68342551]
["bitfinex","BTCUSD",1759852913771,0.001,121830.0,121820.0,0.75699737]
["bitfinex","BTCUSD",1759852913978,0.001,121830.0,121820.0,0.68342551]
["bitfinex","BTCUSD",1759852915265,0.001,121830.0,121820.0,0.68362411]
["bitfinex","BTCUSD",1759852915692,0.001,121830.0,121820.0,0.75719597]
["bitfinex","BTCUSD",1759852915910,0.001,121830.0,121820.0,0.68362411]
["bitfinex","BTCUSD",1759852916552,0.001,121830.0,121820.0,0.75719597]
["bitfinex","BTCUSD",1759852917629,0.00253564,121830.0,121820.0,1.09843597]
["bitfinex","BTCUSD",1759852918306,0.00253564,121830.0,121820.0,1.09006597]
["bitfinex","BTCUSD",1759852919208,0.16669881,121830.0,121820.0,0.65505597]
["bitfinex","BTCUSD",1759852919427,0.16669881,121830.0,121820.0,1.08169597]
["bitfinex","BTCUSD",1759852919618,0.00253564,121830.0,121820.0,1.08169597]
["bitfinex","BTCUSD",1759852919829,0.00253564,121830.0,121820.0,0.65501597]
["bitfinex","BTCUSD",1759852920054,0.00253564,121830.0,121820.0,1.08165597]
["bitfinex","BTCUSD",1759852920517,0.26640881,121830.0,121820.0,0.4268386]
["bitfinex","BTCUSD",1759852920735,0.76629881,121830.0,121820.0,0.4268386]
["bitfinex","BTCUSD",1759852921006,0.80224881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852921219,0.88224561,121830.0,121820.0,0.3260786]
["bitfinex","BTCUSD",1759852921425,1.57130304,121830.0,121820.0,0.3260786]
["bitfinex","BTCUSD",1759852921660,1.6544251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852921915,1.6534251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852922409,1.6534251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852922410,1.7784251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852922659,1.6794251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852922949,1.7794251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852923175,1.6784251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852923394,0.98936767,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852923633,1.6814251,121830.0,121820.0,0.0162786]
["bitfinex","BTCUSD",1759852923868,1.6814251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852924982,1.6784251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852925441,0.88737087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852925665,1.5764283,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852927565,0.88737087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852927795,1.5764283,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852928688,0.88737087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852928903,0.96736767,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852929148,0.88737087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852929360,0.37569881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852929588,0.26840881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852929836,0.26840881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852930050,0.64334881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852930273,0.81189561,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852930501,0.39189881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852930718,0.20539881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852930943,0.60840881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852931167,0.60840881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852931738,0.64334881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852932606,0.64334881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852932607,0.60840881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852932821,0.60840881,121830.0,121820.0,0.17485525]
["bitfinex","BTCUSD",1759852933086,0.26840881,121830.0,121820.0,0.0594706]
["bitfinex","BTCUSD",1759852933308,0.26840881,121830.0,121820.0,0.13304246]
["bitfinex","BTCUSD",1759852933531,0.26840881,121830.0,121820.0,0.08425046]
["bitfinex","BTCUSD",1759852933794,0.42829881,121830.0,121820.0,0.07377046]
["bitfinex","BTCUSD",1759852934001,0.42829881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852934894,1.5764283,121830.0,121820.0,0.3260386]
["bitfinex","BTCUSD",1759852935147,1.6564251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852935402,1.6564251,121830.0,121820.0,0.2407186]
["bitfinex","BTCUSD",1759852935632,1.68106582,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852936547,0.99200839,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852936942,1.68106582,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852937838,0.99200839,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852938273,1.68106582,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852938721,1.60106902,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852939561,0.91201159,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852939769,1.60106902,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852941542,0.91201159,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852941758,0.88737087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852941985,0.16869881,121830.0,121820.0,0.0106786]
["bitfinex","BTCUSD",1759852942204,0.16869881,121830.0,121820.0,0.04432646]
["bitfinex","BTCUSD",1759852942205,0.26840881,121830.0,121820.0,0.04432646]
["bitfinex","BTCUSD",1759852942421,0.26840881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852942422,0.42829881,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852942638,0.42829881,121830.0,121820.0,0.3259986]
["bitfinex","BTCUSD",1759852942847,0.64334881,121830.0,121820.0,0.3259986]
["bitfinex","BTCUSD",1759852943502,0.50869881,121830.0,121820.0,0.3364786]
["bitfinex","BTCUSD",1759852943715,0.50869881,121830.0,121820.0,0.3945524]
["bitfinex","BTCUSD",1759852943937,0.16869881,121830.0,121820.0,0.3364786]
["bitfinex","BTCUSD",1759852944155,0.26840881,121830.0,121820.0,0.3259986]
["bitfinex","BTCUSD",1759852944364,0.42829881,121830.0,121820.0,0.3259986]
["bitfinex","BTCUSD",1759852944599,1.2364283,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852944818,1.6564251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852945043,1.6814251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852945275,0.99236767,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852945493,1.6814251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852945706,1.6784251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852946566,0.98936767,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852946775,1.6784251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852947186,1.6814251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852947607,1.6784251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852947841,0.98936767,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852948046,0.88937087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852948261,1.5784283,121830.0,121820.0,0.2406386]
["bitfinex","BTCUSD",1759852948474,1.5784283,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852949290,0.88937087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852949494,1.6584251,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852949743,0.96936767,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852950177,1.5784283,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852950645,0.88937087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852951063,0.80082087,121830.0,121820.0,0.0001986]
["bitfinex","BTCUSD",1759852951330,0.35353087,121830.0,121820.0,0.0056186]
["bitfinex","BTCUSD",1759852951555,0.17069881,121830.0,121820.0,0.0056186]
["bitfinex","BTCUSD",1759852951793,0.16569881,121830.0,121820.0,0.0056186]
["bitfinex","BTCUSD",1759852952001,0.26506881,121830.0,121820.0,0.00506147]
["bitfinex","BTCUSD",1759852952242,0.16417665,121820.0,121810.0,0.10043976]
["bitfinex","BTCUSD",1759852952458,0.26054665,121820.0,121810.0,0.34933902]
["bitfinex","BTCUSD",1759852952674,0.26054665,121820.0,121810.0,0.31888976]
["bitfinex","BTCUSD",1759852952886,0.26054665,121820.0,121810.0,0.40420976]
["bitfinex","BTCUSD",1759852953129,0.29769665,121820.0,121810.0,0.07363976]
["bitfinex","BTCUSD",1759852953338,0.46796263,121820.0,121810.0,0.07363976]
["bitfinex","BTCUSD",1759852953556,0.16419013,121810.0,121800.0,0.07363976]
["bitfinex","BTCUSD",1759852953763,0.20038013,121810.0,121800.0,0.39935976]
["bitfinex","BTCUSD",1759852953977,0.38480013,121810.0,121800.0,0.39935976]
["bitfinex","BTCUSD",1759852954198,0.53899219,121810.0,121790.0,0.44517527]
["bitfinex","BTCUSD",1759852954413,0.73570361,121800.0,121790.0,0.08632748]
["bitfinex","BTCUSD",1759852954634,0.79588361,121800.0,121790.0,0.32672748]
["bitfinex","BTCUSD",1759852954852,0.87900567,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852955070,0.89408657,121800.0,121790.0,0.24140748]
["bitfinex","BTCUSD",1759852955289,0.89408657,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852955542,0.89408657,121800.0,121790.0,0.24140748]
["bitfinex","BTCUSD",1759852956009,0.89408657,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852956241,1.83351597,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852956453,1.85851597,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852956680,0.91908657,121800.0,121790.0,0.00100748]
["bitfinex","BTCUSD",1759852956906,0.50424406,121770.0,121760.0,0.42871841]
["bitfinex","BTCUSD",1759852957123,0.85454441,121770.0,121760.0,0.32572]
["bitfinex","BTCUSD",1759852957339,0.50425755,121760.0,121750.0,0.1683659]
["bitfinex","BTCUSD",1759852957557,0.73575755,121760.0,121750.0,0.30572749]
["bitfinex","BTCUSD",1759852957782,0.70884755,121760.0,121750.0,0.24036]
["bitfinex","BTCUSD",1759852957995,0.16425755,121760.0,121750.0,0.24521]
["bitfinex","BTCUSD",1759852958439,0.16325755,121760.0,121750.0,0.24521]
["bitfinex","BTCUSD",1759852959068,0.16325755,121760.0,121750.0,0.30529737]
["bitfinex","BTCUSD",1759852959326,0.16325755,121760.0,121750.0,0.24521]
["bitfinex","BTCUSD",1759852959538,0.16432637,121770.0,121750.0,0.41554104]
["bitfinex","BTCUSD",1759852959981,0.16425755,121760.0,121750.0,0.24824]
["bitfinex","BTCUSD",1759852960186,0.16425755,121760.0,121750.0,0.24721]
["bitfinex","BTCUSD",1759852960628,0.16425755,121760.0,121750.0,0.24521]
["bitfinex","BTCUSD",1759852961035,0.20044755,121760.0,121750.0,0.24821]
["bitfinex","BTCUSD",1759852961227,0.26062755,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759852961468,0.26062755,121760.0,121750.0,0.32872]
["bitfinex","BTCUSD",1759852961683,0.31183194,121760.0,121750.0,0.32572]
["bitfinex","BTCUSD",1759852961898,0.47276194,121760.0,121740.0,0.1]
["bitfinex","BTCUSD",1759852962109,0.16427104,121750.0,121740.0,0.1]
["bitfinex","BTCUSD",1759852962327,0.16427104,121750.0,121740.0,0.39152]
["bitfinex","BTCUSD",1759852962546,0.16427104,121750.0,121740.0,0.39637]
["bitfinex","BTCUSD",1759852963211,0.16227104,121750.0,121740.0,0.39637]
["bitfinex","BTCUSD",1759852963677,0.16227104,121750.0,121740.0,0.39893148]
["bitfinex","BTCUSD",1759852963851,0.25685104,121750.0,121740.0,0.34296148]
["bitfinex","BTCUSD",1759852964088,0.25685104,121750.0,121740.0,0.43128148]
["bitfinex","BTCUSD",1759852964309,0.25685104,121750.0,121740.0,0.43343148]
["bitfinex","BTCUSD",1759852964491,0.25685104,121750.0,121740.0,0.43043148]
["bitfinex","BTCUSD",1759852964698,0.25685104,121750.0,121740.0,0.10471148]
["bitfinex","BTCUSD",1759852965031,0.25685104,121750.0,121740.0,0.26487148]
["bitfinex","BTCUSD",1759852965365,1.7849733,121750.0,121740.0,0.34496148]
["bitfinex","BTCUSD",1759852965369,0.79114104,121750.0,121740.0,0.34496148]
["bitfinex","BTCUSD",1759852966250,0.79114104,121750.0,121740.0,0.34296148]
["bitfinex","BTCUSD",1759852966780,0.8742631,121750.0,121740.0,0.34496148]
["bitfinex","BTCUSD",1759852966983,1.8936893,121750.0,121740.0,0.34496148]
["bitfinex","BTCUSD",1759852967203,1.8936893,121750.0,121740.0,0.34296148]
["bitfinex","BTCUSD",1759852967426,1.8956893,121750.0,121740.0,0.34296148]
["bitfinex","BTCUSD",1759852967628,1.8956893,121750.0,121740.0,0.10256148]
["bitfinex","BTCUSD",1759852968274,1.8956893,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759852968731,1.8956893,121750.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759852968732,1.44374093,121720.0,121710.0,0.0022]
["bitfinex","BTCUSD",1759852968955,1.56841765,121720.0,121710.0,0.0022]
["bitfinex","BTCUSD",1759852969178,0.88315825,121720.0,121710.0,0.0022]
["bitfinex","BTCUSD",1759852969392,1.85728765,121720.0,121710.0,0.0022]
["bitfinex","BTCUSD",1759852969596,0.54586619,121720.0,121710.0,0.00435]
["bitfinex","BTCUSD",1759852969826,0.50431153,121720.0,121710.0,0.00435]
["bitfinex","BTCUSD",1759852970045,0.03405,121720.0,121710.0,0.00485267]
["bitfinex","BTCUSD",1759852970259,0.16431153,121720.0,121710.0,0.00485267]
["bitfinex","BTCUSD",1759852970469,0.16431153,121720.0,121710.0,0.16917667]
["bitfinex","BTCUSD",1759852970685,0.16631153,121720.0,121710.0,0.16917667]
["bitfinex","BTCUSD",1759852970931,0.20277868,121720.0,121710.0,0.1691777]
["bitfinex","BTCUSD",1759852971131,0.16631153,121720.0,121710.0,0.1691777]
["bitfinex","BTCUSD",1759852971572,0.002,121720.0,121710.0,0.1705177]
["bitfinex","BTCUSD",1759852971780,0.002,121720.0,121710.0,0.1718577]
["bitfinex","BTCUSD",1759852972854,0.16631153,121720.0,121710.0,0.00485267]
["bitfinex","BTCUSD",1759852973286,0.26089153,121720.0,121710.0,0.00090267]
["bitfinex","BTCUSD",1759852973570,0.26089153,121720.0,121710.0,0.32666267]
["bitfinex","BTCUSD",1759852973793,0.26089153,121720.0,121710.0,0.32881267]
["bitfinex","BTCUSD",1759852974220,0.002,121720.0,121710.0,0.4944777]
["bitfinex","BTCUSD",1759852974427,0.002,121720.0,121710.0,0.49735529]
["bitfinex","BTCUSD",1759852974646,0.002,121720.0,121710.0,0.58047735]
["bitfinex","BTCUSD",1759852974879,0.002,121720.0,121710.0,0.66047415]
["bitfinex","BTCUSD",1759852975097,0.002,121720.0,121710.0,1.09452615]
["bitfinex","BTCUSD",1759852975305,0.002,121720.0,121710.0,0.66047415]
["bitfinex","BTCUSD",1759852975526,0.002,121720.0,121710.0,0.33337415]
["bitfinex","BTCUSD",1759852975739,0.16631153,121720.0,121710.0,0.75499232]
["bitfinex","BTCUSD",1759852975955,1.14623127,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759852975956,0.00085728,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759852976165,0.00085728,121750.0,121740.0,0.4926366]
["bitfinex","BTCUSD",1759852976387,0.00085728,121750.0,121740.0,0.32567206]
["bitfinex","BTCUSD",1759852976607,0.25970832,121750.0,121740.0,0.00215]
["bitfinex","BTCUSD",1759852979464,0.16512832,121750.0,121740.0,0.00215]
["bitfinex","BTCUSD",1759852980088,0.00085728,121750.0,121740.0,0.2500766]
["bitfinex","BTCUSD",1759852980302,0.00085728,121750.0,121740.0,0.31607396]
["bitfinex","BTCUSD",1759852980523,0.16512832,121750.0,121740.0,0.06762736]
["bitfinex","BTCUSD",1759852980729,0.25644832,121750.0,121730.0,0.40469802]
["bitfinex","BTCUSD",1759852980944,0.16512832,121750.0,121740.0,0.16511454]
["bitfinex","BTCUSD",1759852981171,0.16428454,121740.0,121730.0,0.2404]
["bitfinex","BTCUSD",1759852981382,0.16430948,121730.0,121710.0,0.77758349]
["bitfinex","BTCUSD",1759852981580,0.16430948,121730.0,121720.0,0.24119]
["bitfinex","BTCUSD",1759852981859,0.16430948,121730.0,121720.0,0.40550153]
["bitfinex","BTCUSD",1759852982071,0.16430948,121730.0,121720.0,0.24221497]
["bitfinex","BTCUSD",1759852982269,0.16330948,121730.0,121720.0,0.4065265]
["bitfinex","BTCUSD",1759852982483,0.16330948,121730.0,121720.0,0.32221177]
["bitfinex","BTCUSD",1759852982730,0.03375,121740.0,121720.0,0.4865233]
["bitfinex","BTCUSD",1759852982934,0.16428511,121740.0,121720.0,0.55977296]
["bitfinex","BTCUSD",1759852983147,0.16429803,121730.0,121720.0,0.55977296]
["bitfinex","BTCUSD",1759852983365,0.16429803,121730.0,121720.0,0.39442143]
["bitfinex","BTCUSD",1759852983579,0.25561803,121730.0,121720.0,0.3211868]
["bitfinex","BTCUSD",1759852983788,0.29096803,121730.0,121720.0,0.24036]
["bitfinex","BTCUSD",1759852984426,0.16429803,121730.0,121720.0,0.24119]
["bitfinex","BTCUSD",1759852985505,0.16429803,121730.0,121720.0,0.31442463]
["bitfinex","BTCUSD",1759852985926,0.16529803,121730.0,121720.0,0.31442463]
["bitfinex","BTCUSD",1759852986180,0.19904803,121730.0,121720.0,0.31442463]
["bitfinex","BTCUSD",1759852986841,0.25661803,121730.0,121720.0,0.31442463]
["bitfinex","BTCUSD",1759852987297,0.29196803,121730.0,121720.0,0.31359463]
["bitfinex","BTCUSD",1759852987515,0.37556803,121730.0,121720.0,0.07323463]
["bitfinex","BTCUSD",1759852987966,0.29196803,121730.0,121720.0,0.07323463]
["bitfinex","BTCUSD",1759852988194,0.25661803,121730.0,121720.0,0.07323463]
["bitfinex","BTCUSD",1759852988670,0.25661803,121730.0,121720.0,0.07406463]
["bitfinex","BTCUSD",1759852988865,0.25661803,121730.0,121720.0,0.0750896]
["bitfinex","BTCUSD",1759852989094,0.25661803,121730.0,121720.0,0.0742596]
["bitfinex","BTCUSD",1759852989519,0.25661803,121730.0,121720.0,0.0750896]
["bitfinex","BTCUSD",1759852989787,0.25661803,121730.0,121720.0,0.1550864]
["bitfinex","BTCUSD",1759852990038,0.25661803,121730.0,121720.0,0.0742596]
["bitfinex","BTCUSD",1759852990277,0.25661803,121730.0,121720.0,0.0750896]
["bitfinex","BTCUSD",1759852990922,0.001,121730.0,121720.0,0.38789068]
["bitfinex","BTCUSD",1759852991151,0.00085728,121750.0,121740.0,0.50428454]
["bitfinex","BTCUSD",1759852991402,0.04896247,121800.0,121770.0,0.16423231]
["bitfinex","BTCUSD",1759852991624,0.19795387,121800.0,121790.0,0.00083]
["bitfinex","BTCUSD",1759852991857,0.17941634,121800.0,121790.0,0.00083]
["bitfinex","BTCUSD",1759852992065,0.17941634,121800.0,121790.0,0.16504709]
["bitfinex","BTCUSD",1759852992283,0.16420387,121800.0,121790.0,0.47902241]
["bitfinex","BTCUSD",1759852992504,0.19795387,121800.0,121790.0,0.31480532]
["bitfinex","BTCUSD",1759852992714,0.25567435,121800.0,121790.0,0.31397532]
["bitfinex","BTCUSD",1759852992917,0.41009435,121800.0,121790.0,0.31397532]
["bitfinex","BTCUSD",1759852993161,0.44895435,121800.0,121790.0,0.29921124]
["bitfinex","BTCUSD",1759852993370,0.51108996,121800.0,121790.0,0.29921124]
["bitfinex","BTCUSD",1759852994244,0.44895435,121800.0,121790.0,0.24032]
["bitfinex","BTCUSD",1759852994458,0.16423057,121780.0,121770.0,0.25781605]
["bitfinex","BTCUSD",1759852994663,0.16423057,121780.0,121770.0,0.49896605]
["bitfinex","BTCUSD",1759852995279,0.16423057,121780.0,121770.0,0.50000605]
["bitfinex","BTCUSD",1759852995485,0.16422894,121790.0,121770.0,0.50000605]
["bitfinex","BTCUSD",1759852995703,0.17256453,121800.0,121780.0,0.16527057]
["bitfinex","BTCUSD",1759852995910,0.17256453,121800.0,121790.0,0.40532709]
["bitfinex","BTCUSD",1759852996374,0.00015048,121800.0,121790.0,0.40636709]
["bitfinex","BTCUSD",1759852996561,0.00015048,121800.0,121790.0,0.48948915]
["bitfinex","BTCUSD",1759852997731,0.00015048,121800.0,121790.0,0.48896915]
["bitfinex","BTCUSD",1759852997939,0.00015048,121800.0,121790.0,0.51811131]
["bitfinex","BTCUSD",1759852998785,0.16735409,121800.0,121790.0,0.11257422]
["bitfinex","BTCUSD",1759852998991,0.16735409,121800.0,121780.0,0.08536]
["bitfinex","BTCUSD",1759852998992,0.16422606,121790.0,121780.0,0.08536]
["bitfinex","BTCUSD",1759852999197,0.16422606,121790.0,121780.0,0.08395206]
["bitfinex","BTCUSD",1759852999408,0.16422606,121790.0,121780.0,0.00083]
["bitfinex","BTCUSD",1759852999609,0.19797606,121790.0,121780.0,0.32643]
["bitfinex","BTCUSD",1759853000022,0.16422606,121790.0,121780.0,0.00083]
["bitfinex","BTCUSD",1759853000230,0.16422606,121790.0,121780.0,0.32643]
["bitfinex","BTCUSD",1759853000820,0.16435409,121800.0,121780.0,0.24505737]
["bitfinex","BTCUSD",1759853001037,0.16721709,121790.0,121780.0,0.08619]
["bitfinex","BTCUSD",1759853001196,0.16721709,121790.0,121780.0,0.32643]
["bitfinex","BTCUSD",1759853001404,0.003,121790.0,121780.0,0.16506057]
["bitfinex","BTCUSD",1759853001629,0.16435409,121800.0,121790.0,0.5]
["bitfinex","BTCUSD",1759853001836,0.16421709,121790.0,121780.0,0.57295263]
["bitfinex","BTCUSD",1759853002056,0.16421709,121790.0,121780.0,0.65294943]
["bitfinex","BTCUSD",1759853002457,0.16626571,121790.0,121780.0,0.16311886]
["bitfinex","BTCUSD",1759853002662,0.16926571,121790.0,121770.0,0.17245608]
["bitfinex","BTCUSD",1759853002863,0.16721709,121790.0,121770.0,0.25557814]
["bitfinex","BTCUSD",1759853003070,0.16423057,121780.0,121770.0,0.25557814]
["bitfinex","BTCUSD",1759853003417,0.16423057,121780.0,121770.0,0.92253814]
["bitfinex","BTCUSD",1759853003699,0.16721709,121790.0,121770.0,0.92253814]
["bitfinex","BTCUSD",1759853003978,0.16421709,121790.0,121770.0,1.00253494]
["bitfinex","BTCUSD",1759853004185,0.16421709,121790.0,121770.0,0.33557494]
["bitfinex","BTCUSD",1759853004370,0.16521709,121790.0,121770.0,0.33557494]
["bitfinex","BTCUSD",1759853004574,0.16521709,121790.0,121780.0,0.32552]
["bitfinex","BTCUSD",1759853004779,0.16423057,121780.0,121770.0,0.67697494]
["bitfinex","BTCUSD",1759853005017,0.16423057,121780.0,121770.0,1.00249494]
["bitfinex","BTCUSD",1759853005432,0.16423057,121780.0,121770.0,0.91717494]
["bitfinex","BTCUSD",1759853005638,0.16423057,121780.0,121770.0,0.16311886]
["bitfinex","BTCUSD",1759853005855,0.16423057,121780.0,121770.0,0.99428292]
["bitfinex","BTCUSD",1759853007313,0.16423057,121780.0,121770.0,0.32736292]
["bitfinex","BTCUSD",1759853007522,0.16423057,121780.0,121770.0,0.56756292]
["bitfinex","BTCUSD",1759853007922,0.16523057,121780.0,121770.0,0.99428292]
["bitfinex","BTCUSD",1759853008203,0.16676716,121780.0,121770.0,0.99428292]
["bitfinex","BTCUSD",1759853010445,0.16676716,121780.0,121770.0,0.99424292]
["bitfinex","BTCUSD",1759853011748,0.00253659,121780.0,121770.0,0.99424292]
["bitfinex","BTCUSD",1759853011975,0.00253659,121780.0,121770.0,1.28992192]
["bitfinex","BTCUSD",1759853012233,0.00253659,121780.0,121770.0,1.36357724]
["bitfinex","BTCUSD",1759853012696,0.00253659,121780.0,121770.0,1.34390424]
["bitfinex","BTCUSD",1759853012911,0.00253659,121780.0,121770.0,1.32380524]
["bitfinex","BTCUSD",1759853013363,0.00253659,121780.0,121770.0,1.66380524]
["bitfinex","BTCUSD",1759853013590,0.00253659,121780.0,121770.0,1.59014992]
["bitfinex","BTCUSD",1759853014669,0.00253659,121780.0,121770.0,1.66380524]
["bitfinex","BTCUSD",1759853016833,0.00153659,121780.0,121770.0,1.66380524]
["bitfinex","BTCUSD",1759853017315,0.00153659,121780.0,121770.0,1.59014992]
["bitfinex","BTCUSD",1759853017437,0.00153659,121780.0,121770.0,1.65230796]
["bitfinex","BTCUSD",1759853019512,0.00153659,121780.0,121770.0,1.75542388]
["bitfinex","BTCUSD",1759853020001,0.00153659,121780.0,121770.0,1.46012388]
["bitfinex","BTCUSD",1759853020212,0.00153659,121780.0,121770.0,1.57088796]
["bitfinex","BTCUSD",1759853020639,0.00153659,121780.0,121770.0,1.57084796]
["bitfinex","BTCUSD",1759853020855,0.00153659,121780.0,121770.0,1.64454778]
["bitfinex","BTCUSD",1759853021145,0.00153659,121780.0,121770.0,0.90408796]
["bitfinex","BTCUSD",1759853021530,0.00153659,121780.0,121770.0,1.57084796]
["bitfinex","BTCUSD",1759853022337,0.00035449,121780.0,121770.0,1.00720388]
["bitfinex","BTCUSD",1759853022612,0.00035449,121780.0,121770.0,1.67396388]
["bitfinex","BTCUSD",1759853023669,0.00015048,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759853023872,0.00015048,121800.0,121790.0,2.03839063]
["bitfinex","BTCUSD",1759853024078,0.00015048,121800.0,121790.0,1.91672963]
["bitfinex","BTCUSD",1759853024299,0.00015048,121800.0,121790.0,0.64961563]
["bitfinex","BTCUSD",1759853024509,0.00015048,121800.0,121790.0,1.15096263]
["bitfinex","BTCUSD",1759853026278,0.00015048,121800.0,121790.0,1.15092263]
["bitfinex","BTCUSD",1759853026481,0.00115048,121800.0,121790.0,1.15092263]
["bitfinex","BTCUSD",1759853028333,0.00115048,121800.0,121790.0,0.48424263]
["bitfinex","BTCUSD",1759853028532,0.00115048,121800.0,121790.0,1.15092263]
["bitfinex","BTCUSD",1759853028778,0.00115048,121800.0,121790.0,0.15684996]
["bitfinex","BTCUSD",1759853028986,0.00115048,121800.0,121790.0,0.82348996]
["bitfinex","BTCUSD",1759853028987,0.16535409,121800.0,121790.0,0.82348996]
["bitfinex","BTCUSD",1759853029142,0.16535409,121800.0,121790.0,0.74976206]
["bitfinex","BTCUSD",1759853029346,0.1663782,121800.0,121790.0,0.66444206]
["bitfinex","BTCUSD",1759853029555,0.1663782,121800.0,121790.0,0.99397595]
["bitfinex","BTCUSD",1759853029769,0.1663782,121800.0,121790.0,0.82975886]
["bitfinex","BTCUSD",1759853029966,0.00217459,121800.0,121790.0,0.99397595]
["bitfinex","BTCUSD",1759853030183,0.1663782,121800.0,121790.0,0.99397595]
["bitfinex","BTCUSD",1759853031706,0.1663782,121800.0,121790.0,0.32733595]
["bitfinex","BTCUSD",1759853031920,0.1663782,121800.0,121790.0,0.99397595]
["bitfinex","BTCUSD",1759853032328,0.1663782,121800.0,121790.0,0.16311886]
["bitfinex","BTCUSD",1759853032561,0.1663782,121800.0,121790.0,0.14209506]
["bitfinex","BTCUSD",1759853032797,0.2584182,121800.0,121790.0,0.725573]
["bitfinex","BTCUSD",1759853033015,0.3841382,121800.0,121790.0,0.058973]
["bitfinex","BTCUSD",1759853033232,0.3841382,121800.0,121790.0,0.32528]
["bitfinex","BTCUSD",1759853033647,0.16421709,121790.0,121780.0,0.44453907]
["bitfinex","BTCUSD",1759853033857,0.15088303,121790.0,121780.0,0.83160407]
["bitfinex","BTCUSD",1759853034965,0.15388303,121790.0,121780.0,0.83160407]
["bitfinex","BTCUSD",1759853036269,0.003,121790.0,121780.0,1.0789567]
["bitfinex","BTCUSD",1759853036487,0.16721709,121790.0,121780.0,1.0789567]
["bitfinex","BTCUSD",1759853036696,0.25925709,121790.0,121780.0,0.10321907]
["bitfinex","BTCUSD",1759853036911,1.14204829,121790.0,121780.0,0.26222457]
["bitfinex","BTCUSD",1759853037123,1.14204829,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853037377,1.22204509,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853037895,0.53261389,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853038314,1.22204509,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853038720,0.36325709,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853038925,0.16721709,121790.0,121780.0,0.3989655]
["bitfinex","BTCUSD",1759853039127,0.29561709,121790.0,121780.0,0.3989655]
["bitfinex","BTCUSD",1759853039342,0.29612919,121790.0,121780.0,0.3989655]
["bitfinex","BTCUSD",1759853039771,0.25976919,121790.0,121780.0,0.3989655]
["bitfinex","BTCUSD",1759853040411,0.16772919,121790.0,121780.0,0.3989655]
["bitfinex","BTCUSD",1759853040621,0.16772919,121790.0,121780.0,0.32528]
["bitfinex","BTCUSD",1759853040821,0.16423057,121780.0,121770.0,0.10407611]
["bitfinex","BTCUSD",1759853041097,0.16423057,121780.0,121770.0,1.01804223]
["bitfinex","BTCUSD",1759853041301,0.16772919,121790.0,121770.0,1.01804223]
["bitfinex","BTCUSD",1759853041516,0.16772919,121790.0,121770.0,1.09803903]
["bitfinex","BTCUSD",1759853041736,0.16423057,121780.0,121770.0,1.09803903]
["bitfinex","BTCUSD",1759853042554,0.16423057,121780.0,121770.0,1.01804223]
["bitfinex","BTCUSD",1759853042798,0.16623057,121780.0,121770.0,1.01804223]
["bitfinex","BTCUSD",1759853043007,0.002,121780.0,121770.0,1.01804223]
["bitfinex","BTCUSD",1759853043240,0.0005121,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759853043460,0.0005121,121790.0,121780.0,0.3505717]
["bitfinex","BTCUSD",1759853043913,5.26e-05,121790.0,121780.0,0.3505717]
["bitfinex","BTCUSD",1759853044345,0.0030526,121790.0,121780.0,0.3505717]
["bitfinex","BTCUSD",1759853044680,0.25846969,121790.0,121780.0,0.10321907]
["bitfinex","BTCUSD",1759853044893,0.25846969,121790.0,121780.0,0.18853907]
["bitfinex","BTCUSD",1759853044894,0.41107969,121790.0,121780.0,0.18853907]
["bitfinex","BTCUSD",1759853045192,0.16423057,121780.0,121770.0,0.34221704]
["bitfinex","BTCUSD",1759853045403,0.28921057,121780.0,121770.0,0.66745704]
["bitfinex","BTCUSD",1759853045608,0.28921057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853045927,0.28921057,121780.0,121770.0,0.32609704]
["bitfinex","BTCUSD",1759853046132,0.28921057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853046344,0.28921057,121780.0,121770.0,0.32605704]
["bitfinex","BTCUSD",1759853046566,0.16523057,121780.0,121770.0,0.32605704]
["bitfinex","BTCUSD",1759853047025,0.16523057,121780.0,121770.0,0.65341996]
["bitfinex","BTCUSD",1759853047615,0.16523057,121780.0,121770.0,0.75663903]
["bitfinex","BTCUSD",1759853048041,0.001,121780.0,121770.0,0.75663903]
["bitfinex","BTCUSD",1759853049661,0.001,121780.0,121770.0,1.32615903]
["bitfinex","BTCUSD",1759853050073,0.001,121780.0,121770.0,1.22293996]
["bitfinex","BTCUSD",1759853050495,0.001,121780.0,121770.0,1.56293996]
["bitfinex","BTCUSD",1759853050716,0.0001315,121780.0,121770.0,1.56293996]
["bitfinex","BTCUSD",1759853050937,0.0001315,121780.0,121770.0,1.70986575]
["bitfinex","BTCUSD",1759853051171,0.0001315,121780.0,121770.0,1.38466575]
["bitfinex","BTCUSD",1759853051383,3.241e-05,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759853051597,3.241e-05,121790.0,121780.0,0.32734943]
["bitfinex","BTCUSD",1759853052043,3.241e-05,121790.0,121780.0,0.43047162]
["bitfinex","BTCUSD",1759853052916,0.2907495,121790.0,121780.0,0.10312219]
["bitfinex","BTCUSD",1759853053139,0.9468807,121790.0,121780.0,0.42828219]
["bitfinex","BTCUSD",1759853053378,0.2574495,121790.0,121780.0,0.32516]
["bitfinex","BTCUSD",1759853053597,0.16423057,121780.0,121770.0,0.26822129]
["bitfinex","BTCUSD",1759853053815,0.15089639,121780.0,121770.0,0.53065923]
["bitfinex","BTCUSD",1759853054030,0.16423057,121780.0,121770.0,0.42248078]
["bitfinex","BTCUSD",1759853054271,0.25543057,121780.0,121770.0,0.17511568]
["bitfinex","BTCUSD",1759853054488,0.25543057,121780.0,121770.0,0.66737704]
["bitfinex","BTCUSD",1759853054948,0.19971057,121780.0,121770.0,0.24069704]
["bitfinex","BTCUSD",1759853055160,0.19971057,121780.0,121770.0,0.66737704]
["bitfinex","BTCUSD",1759853055394,0.25543057,121780.0,121770.0,0.66737704]
["bitfinex","BTCUSD",1759853055622,0.25543057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853055837,0.25543057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853056054,0.25543057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853056259,0.25743057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853056676,0.25743057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853056886,0.25743057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853057096,0.30804658,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853057351,0.25743057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853057521,0.25743057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853057753,0.25743057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853058626,0.25743057,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853058842,0.25743057,121780.0,121770.0,0.32597704]
["bitfinex","BTCUSD",1759853060707,0.25743057,121780.0,121770.0,0.24061704]
["bitfinex","BTCUSD",1759853060910,0.25743057,121780.0,121770.0,0.32593704]
["bitfinex","BTCUSD",1759853061572,0.16623057,121780.0,121770.0,0.39349029]
["bitfinex","BTCUSD",1759853061797,0.16623057,121780.0,121770.0,0.32593704]
["bitfinex","BTCUSD",1759853066985,0.16623057,121780.0,121770.0,0.24057704]
["bitfinex","BTCUSD",1759853067192,0.16623057,121780.0,121770.0,0.32589704]
["bitfinex","BTCUSD",1759853068069,0.25743057,121780.0,121770.0,0.32589704]
["bitfinex","BTCUSD",1759853068317,0.16623057,121780.0,121770.0,0.32589704]
["bitfinex","BTCUSD",1759853069377,0.16623057,121780.0,121770.0,0.5701379]
["bitfinex","BTCUSD",1759853069637,0.002,121780.0,121770.0,0.5701379]
["bitfinex","BTCUSD",1759853069811,0.16623057,121780.0,121770.0,0.65325996]
["bitfinex","BTCUSD",1759853070013,1.36410177,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853070225,1.46446177,121780.0,121770.0,0.08617704]
["bitfinex","BTCUSD",1759853070437,1.54758383,121780.0,121770.0,0.00085704]
["bitfinex","BTCUSD",1759853070658,0.16428454,121740.0,121730.0,0.51831564]
["bitfinex","BTCUSD",1759853070888,0.24976454,121740.0,121730.0,0.74019345]
["bitfinex","BTCUSD",1759853071088,0.24976454,121740.0,121730.0,0.39879345]
["bitfinex","BTCUSD",1759853071719,0.24976454,121740.0,121730.0,0.33342596]
["bitfinex","BTCUSD",1759853071934,0.24976454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853072151,0.25176454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853072357,0.19859454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853072810,0.16628454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853073261,0.19859454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853073568,0.25176454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853073724,0.16628454,121740.0,121730.0,0.33392863]
["bitfinex","BTCUSD",1759853074530,1.59222036,121740.0,121730.0,0.00050267]
["bitfinex","BTCUSD",1759853074732,1.59222036,121740.0,121730.0,0.24014267]
["bitfinex","BTCUSD",1759853074955,0.90278916,121740.0,121730.0,0.24014267]
["bitfinex","BTCUSD",1759853075558,1.59222036,121740.0,121730.0,0.24014267]
["bitfinex","BTCUSD",1759853075760,1.59222036,121740.0,121730.0,0.00050267]
["bitfinex","BTCUSD",1759853075966,1.58140608,121740.0,121730.0,0.01006267]
["bitfinex","BTCUSD",1759853076442,0.50431153,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759853076732,0.5994866,121720.0,121710.0,0.10883062]
["bitfinex","BTCUSD",1759853076934,0.24979153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853077553,0.24879153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853077967,0.19562153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853078228,0.24879153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853078490,0.20062153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853078676,0.16331153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853079565,0.25365153,121720.0,121710.0,0.10985572]
["bitfinex","BTCUSD",1759853081522,0.49362168,121720.0,121710.0,0.32657572]
["bitfinex","BTCUSD",1759853081772,0.83362168,121720.0,121710.0,0.24121572]
["bitfinex","BTCUSD",1759853083529,0.78304153,121720.0,121710.0,0.24121572]
["bitfinex","BTCUSD",1759853085966,0.78304153,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853086176,0.86616359,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853088360,0.63040153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853088652,0.16631153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853089157,0.20151153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853089379,0.25665153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853089786,0.20151153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853090044,0.16631153,121720.0,121710.0,0.03757572]
["bitfinex","BTCUSD",1759853090660,0.16631153,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853090863,0.16631153,121720.0,121710.0,0.32653572]
["bitfinex","BTCUSD",1759853092177,0.16631153,121720.0,121710.0,0.24113572]
["bitfinex","BTCUSD",1759853092384,0.16631153,121720.0,121710.0,0.32649572]
["bitfinex","BTCUSD",1759853092811,0.20151153,121720.0,121710.0,0.32649572]
["bitfinex","BTCUSD",1759853093405,0.16631153,121720.0,121710.0,0.32649572]
["bitfinex","BTCUSD",1759853095030,0.16731153,121720.0,121710.0,0.49082075]
["bitfinex","BTCUSD",1759853095716,0.003,121720.0,121710.0,0.57081755]
["bitfinex","BTCUSD",1759853095977,0.003,121720.0,121710.0,0.49082075]
["bitfinex","BTCUSD",1759853096220,0.16731153,121720.0,121710.0,0.49082075]
["bitfinex","BTCUSD",1759853096656,0.16731153,121720.0,121710.0,0.32649572]
["bitfinex","BTCUSD",1759853098861,0.16731153,121720.0,121710.0,0.24109572]
["bitfinex","BTCUSD",1759853099071,0.16731153,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853099293,0.16731153,121720.0,121710.0,0.66801572]
["bitfinex","BTCUSD",1759853100324,0.16731153,121720.0,121710.0,0.24105572]
["bitfinex","BTCUSD",1759853100563,0.16731153,121720.0,121710.0,0.66797572]
["bitfinex","BTCUSD",1759853104194,0.16731153,121720.0,121710.0,0.83230075]
["bitfinex","BTCUSD",1759853104396,0.16731153,121720.0,121710.0,0.66797572]
["bitfinex","BTCUSD",1759853108237,0.47524368,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853108492,0.47524368,121720.0,121710.0,0.32633572]
["bitfinex","BTCUSD",1759853110181,0.47524368,121720.0,121710.0,0.32629572]
["bitfinex","BTCUSD",1759853110589,0.47524368,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853110929,0.47524368,121720.0,121710.0,0.32629572]
["bitfinex","BTCUSD",1759853111149,0.25256153,121720.0,121710.0,0.15629572]
["bitfinex","BTCUSD",1759853111855,0.37194153,121720.0,121710.0,0.15629572]
["bitfinex","BTCUSD",1759853112321,0.43856153,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853112580,0.52168359,121720.0,121710.0,0.04669572]
["bitfinex","BTCUSD",1759853113503,1.80213964,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853113721,1.88213644,121720.0,121710.0,0.18277572]
["bitfinex","BTCUSD",1759853114179,0.94168039,121720.0,121710.0,0.18277572]
["bitfinex","BTCUSD",1759853114423,1.88213644,121720.0,121710.0,0.18277572]
["bitfinex","BTCUSD",1759853114903,1.88213644,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853115204,1.89022442,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853115894,1.88722442,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853116118,0.94676837,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853116345,1.88722442,121720.0,121710.0,0.00157572]
["bitfinex","BTCUSD",1759853116807,1.88722442,121720.0,121710.0,0.00257572]
["bitfinex","BTCUSD",1759853117057,0.95276837,121720.0,121710.0,0.00257572]
["bitfinex","BTCUSD",1759853117313,0.95276837,121720.0,121680.0,0.35033564]
["bitfinex","BTCUSD",1759853117593,0.16435204,121690.0,121680.0,0.00055077]
["bitfinex","BTCUSD",1759853117805,0.19722229,121690.0,121680.0,0.23987077]
["bitfinex","BTCUSD",1759853118035,0.40185229,121690.0,121680.0,0.23987077]
["bitfinex","BTCUSD",1759853118277,0.46847229,121690.0,121680.0,0.00055077]
["bitfinex","BTCUSD",1759853118514,0.5187241,121690.0,121680.0,0.23987077]
["bitfinex","BTCUSD",1759853119014,0.43560204,121690.0,121680.0,0.23987077]
["bitfinex","BTCUSD",1759853119241,0.43560204,121690.0,121680.0,0.00055077]
["bitfinex","BTCUSD",1759853119452,0.43760204,121690.0,121680.0,0.32523077]
["bitfinex","BTCUSD",1759853120624,0.49423761,121690.0,121680.0,0.32523077]
["bitfinex","BTCUSD",1759853121765,0.49423761,121690.0,121680.0,0.00055077]
["bitfinex","BTCUSD",1759853121949,0.49423761,121690.0,121680.0,0.32523077]
["bitfinex","BTCUSD",1759853122207,0.49423761,121690.0,121680.0,0.00055077]
["bitfinex","BTCUSD",1759853122433,0.49423761,121690.0,121680.0,0.23983077]
["bitfinex","BTCUSD",1759853122653,0.49423761,121690.0,121680.0,0.32523077]
["bitfinex","BTCUSD",1759853123095,1.18536686,121690.0,121680.0,0.32523077]
["bitfinex","BTCUSD",1759853123307,1.18536686,121690.0,121680.0,0.32676892]
["bitfinex","BTCUSD",1759853123558,0.5207241,121690.0,121680.0,0.32676892]
["bitfinex","BTCUSD",1759853123838,0.8607241,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853124072,1.46873129,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853124822,0.8607241,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853125063,1.46873129,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853125281,1.54872809,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853127248,0.9407209,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853127745,1.54872809,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853128809,1.54672809,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853129014,0.9417209,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853129222,1.54972809,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853129434,0.9417209,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853129850,1.54972809,121690.0,121680.0,0.00208892]
["bitfinex","BTCUSD",1759853130819,1.54972809,121690.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853130820,0.16437905,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853131021,0.28037673,121670.0,121660.0,0.2038]
["bitfinex","BTCUSD",1759853131273,1.15470392,121670.0,121660.0,0.2038]
["bitfinex","BTCUSD",1759853131460,0.54669673,121670.0,121660.0,0.2038]
["bitfinex","BTCUSD",1759853131663,0.54669673,121670.0,121660.0,0.2396]
["bitfinex","BTCUSD",1759853132087,0.54769673,121670.0,121660.0,0.2396]
["bitfinex","BTCUSD",1759853132460,1.15570392,121670.0,121660.0,0.2396]
["bitfinex","BTCUSD",1759853132668,1.75990392,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853132834,1.49570392,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853133032,0.88769673,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853133535,1.50405268,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853133773,1.49570392,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853134227,1.50309554,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1759853134434,1.50909554,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853134673,1.50070392,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853135221,0.901076,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853135432,0.89269673,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853135626,1.50070392,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853136059,0.59812905,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853136258,0.17037905,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1759853136618,0.17037905,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853136822,0.20348905,121670.0,121660.0,0.32698573]
["bitfinex","BTCUSD",1759853137031,0.17037905,121670.0,121660.0,0.32698573]
["bitfinex","BTCUSD",1759853137234,0.16437905,121670.0,121660.0,0.32598573]
["bitfinex","BTCUSD",1759853137643,0.16937905,121670.0,121660.0,0.32698573]
["bitfinex","BTCUSD",1759853137993,0.16437905,121670.0,121660.0,0.32598573]
["bitfinex","BTCUSD",1759853138171,0.16537905,121670.0,121660.0,0.32598573]
["bitfinex","BTCUSD",1759853139885,0.001,121670.0,121660.0,0.49037829]
["bitfinex","BTCUSD",1759853140110,0.001,121670.0,121660.0,0.40493829]
["bitfinex","BTCUSD",1759853140111,0.16537905,121670.0,121660.0,0.40493829]
["bitfinex","BTCUSD",1759853140328,0.16537905,121670.0,121660.0,0.83205829]
["bitfinex","BTCUSD",1759853140750,0.001,121670.0,121660.0,0.83205829]
["bitfinex","BTCUSD",1759853142226,0.001,121670.0,121660.0,0.16581829]
["bitfinex","BTCUSD",1759853142443,0.16537905,121670.0,121660.0,0.74665829]
["bitfinex","BTCUSD",1759853142668,0.16537905,121670.0,121660.0,0.66766573]
["bitfinex","BTCUSD",1759853142877,0.16537905,121670.0,121660.0,0.00142573]
["bitfinex","BTCUSD",1759853143095,0.4731426,121670.0,121660.0,0.00142573]
["bitfinex","BTCUSD",1759853143298,1.50417615,121670.0,121660.0,0.08682573]
["bitfinex","BTCUSD",1759853143504,1.50417615,121670.0,121660.0,0.00142573]
["bitfinex","BTCUSD",1759853143721,0.8131426,121670.0,121660.0,0.32590573]
["bitfinex","BTCUSD",1759853144232,0.8121426,121670.0,121660.0,0.00142573]
["bitfinex","BTCUSD",1759853144467,0.8121426,121670.0,121660.0,0.32590573]
["bitfinex","BTCUSD",1759853144685,0.8171426,121670.0,121660.0,0.32690573]
["bitfinex","BTCUSD",1759853145132,0.8171426,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853145351,0.8171426,121670.0,121660.0,0.32690573]
["bitfinex","BTCUSD",1759853146728,0.8171426,121670.0,121660.0,0.24150573]
["bitfinex","BTCUSD",1759853146957,0.8171426,121670.0,121660.0,0.32690573]
["bitfinex","BTCUSD",1759853147174,0.8255037,121670.0,121660.0,0.32690573]
["bitfinex","BTCUSD",1759853147597,0.8171426,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853148040,0.8171426,121670.0,121660.0,0.12178573]
["bitfinex","BTCUSD",1759853148718,0.78079905,121670.0,121660.0,0.12178573]
["bitfinex","BTCUSD",1759853149237,0.78079905,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853149506,1.55495466,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853149724,1.55495466,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853149940,0.86392111,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853150365,1.63495146,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853150579,0.94391791,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853150801,1.63495146,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853151029,1.62995146,121670.0,121660.0,0.24046573]
["bitfinex","BTCUSD",1759853151457,0.94291791,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853151870,0.94291791,121670.0,121660.0,0.24046573]
["bitfinex","BTCUSD",1759853151871,0.93891791,121670.0,121660.0,0.24046573]
["bitfinex","BTCUSD",1759853152302,0.94491791,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853152732,0.78179905,121670.0,121660.0,0.24146573]
["bitfinex","BTCUSD",1759853153786,0.78179905,121670.0,121660.0,0.32686573]
["bitfinex","BTCUSD",1759853154006,0.69202905,121670.0,121660.0,0.32586573]
["bitfinex","BTCUSD",1759853154450,0.59904905,121670.0,121660.0,0.32686573]
["bitfinex","BTCUSD",1759853154673,0.25904905,121670.0,121660.0,0.32686573]
["bitfinex","BTCUSD",1759853154846,0.16437905,121670.0,121660.0,0.32586573]
["bitfinex","BTCUSD",1759853155259,0.16737905,121670.0,121660.0,0.32586573]
["bitfinex","BTCUSD",1759853155456,0.26204905,121670.0,121660.0,0.32686573]
["bitfinex","BTCUSD",1759853155663,1.07449415,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853155865,1.59559621,121670.0,121660.0,0.09126573]
["bitfinex","BTCUSD",1759853156203,0.90956266,121670.0,121660.0,0.09126573]
["bitfinex","BTCUSD",1759853157312,0.86692111,121670.0,121660.0,0.09126573]
["bitfinex","BTCUSD",1759853157517,0.86692111,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853157730,0.86692111,121670.0,121660.0,0.21434573]
["bitfinex","BTCUSD",1759853158070,1.55795466,121670.0,121660.0,0.32682573]
["bitfinex","BTCUSD",1759853158683,0.86692111,121670.0,121660.0,0.00242573]
["bitfinex","BTCUSD",1759853158882,0.94691791,121670.0,121660.0,0.10862573]
["bitfinex","BTCUSD",1759853159084,0.94391791,121670.0,121660.0,0.10862573]
["bitfinex","BTCUSD",1759853159522,1.62995146,121670.0,121660.0,0.10862573]
["bitfinex","BTCUSD",1759853159729,1.63395146,121670.0,121660.0,0.27738573]
["bitfinex","BTCUSD",1759853159949,1.63395146,121670.0,121660.0,0.03842573]
["bitfinex","BTCUSD",1759853160094,1.63395146,121670.0,121660.0,0.27738573]
["bitfinex","BTCUSD",1759853160300,0.50439256,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759853160524,1.45932374,121660.0,121650.0,0.1438]
["bitfinex","BTCUSD",1759853160721,0.90225019,121660.0,121650.0,0.1438]
["bitfinex","BTCUSD",1759853160946,0.90225019,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759853161165,1.59328374,121660.0,121650.0,0.29572]
["bitfinex","BTCUSD",1759853161816,1.59628374,121660.0,121650.0,0.24628]
["bitfinex","BTCUSD",1759853161985,1.59228374,121660.0,121650.0,0.3248]
["bitfinex","BTCUSD",1759853162143,0.90125019,121660.0,121650.0,0.3248]
["bitfinex","BTCUSD",1759853162345,1.59628374,121660.0,121650.0,0.3608]
["bitfinex","BTCUSD",1759853163168,0.90525019,121660.0,121650.0,0.3608]
["bitfinex","BTCUSD",1759853163622,0.91025019,121660.0,121650.0,0.0374]
["bitfinex","BTCUSD",1759853163834,1.60128374,121660.0,121650.0,0.36176]
["bitfinex","BTCUSD",1759853165359,0.91025019,121660.0,121650.0,0.36176]
["bitfinex","BTCUSD",1759853165622,1.60128374,121660.0,121650.0,0.36176]
["bitfinex","BTCUSD",1759853166271,0.91025019,121660.0,121650.0,0.36176]
["bitfinex","BTCUSD",1759853166446,1.60128374,121660.0,121650.0,0.36176]
["bitfinex","BTCUSD",1759853167190,1.60128374,121660.0,121650.0,0.36172]
["bitfinex","BTCUSD",1759853168028,1.60128374,121660.0,121650.0,0.27628]
["bitfinex","BTCUSD",1759853168212,1.60128374,121660.0,121650.0,0.36172]
["bitfinex","BTCUSD",1759853168449,0.91025019,121660.0,121650.0,0.36172]
["bitfinex","BTCUSD",1759853168594,1.60128374,121660.0,121650.0,0.0374]
["bitfinex","BTCUSD",1759853168808,1.60128374,121660.0,121650.0,0.16996]
["bitfinex","BTCUSD",1759853169019,1.60128374,121660.0,121650.0,0.12284]
["bitfinex","BTCUSD",1759853169187,1.60128374,121660.0,121650.0,0.36172]
["bitfinex","BTCUSD",1759853170029,1.60128374,121660.0,121650.0,0.27628]
["bitfinex","BTCUSD",1759853170494,1.60128374,121660.0,121650.0,0.0374]
["bitfinex","BTCUSD",1759853170704,1.60128374,121660.0,121650.0,0.27628]
["bitfinex","BTCUSD",1759853171137,1.60128374,121660.0,121650.0,0.27679295]
["bitfinex","BTCUSD",1759853171423,0.91025019,121660.0,121650.0,0.27679295]
["bitfinex","BTCUSD",1759853171651,1.60128374,121660.0,121650.0,0.27784337]
["bitfinex","BTCUSD",1759853173092,1.60128374,121660.0,121650.0,0.27784337]
["bitfinex","BTCUSD",1759853173708,1.60128374,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853174120,0.91025019,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853174318,1.60128374,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853174536,0.91025019,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853174729,1.60128374,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853175157,2.12716561,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853177103,0.91025019,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853177449,2.12716561,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853177858,1.5187079,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853178468,0.91025019,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853178697,0.68867256,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853178917,0.77049256,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853179141,0.17139256,121660.0,121650.0,0.36324337]
["bitfinex","BTCUSD",1759853179356,0.17139256,121660.0,121650.0,0.52764945]
["bitfinex","BTCUSD",1759853180013,0.16639256,121660.0,121650.0,0.52664945]
["bitfinex","BTCUSD",1759853180235,0.16939256,121660.0,121650.0,0.52764945]
["bitfinex","BTCUSD",1759853180451,0.16539256,121660.0,121650.0,0.49164945]
["bitfinex","BTCUSD",1759853180668,0.006,121660.0,121650.0,0.58477151]
["bitfinex","BTCUSD",1759853180873,0.003,121660.0,121650.0,0.58377151]
["bitfinex","BTCUSD",1759853181096,0.16523708,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759853181417,0.20209626,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759853181835,0.16523708,121670.0,121650.0,0.58877151]
["bitfinex","BTCUSD",1759853182054,0.16523708,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759853182242,0.16523708,121670.0,121650.0,0.57377151]
["bitfinex","BTCUSD",1759853182812,0.001,121660.0,121650.0,0.57377151]
["bitfinex","BTCUSD",1759853183033,0.17223708,121670.0,121660.0,0.16539256]
["bitfinex","BTCUSD",1759853183473,0.17223708,121670.0,121660.0,0.24851462]
["bitfinex","BTCUSD",1759853183683,0.17323708,121670.0,121660.0,0.24851462]
["bitfinex","BTCUSD",1759853183907,0.20400708,121670.0,121660.0,0.75004206]
["bitfinex","BTCUSD",1759853184127,0.16523708,121670.0,121660.0,0.91343462]
["bitfinex","BTCUSD",1759853184353,0.00085803,121670.0,121660.0,0.91343462]
["bitfinex","BTCUSD",1759853184628,0.01185803,121670.0,121660.0,1.53010642]
["bitfinex","BTCUSD",1759853184828,0.00285803,121670.0,121660.0,1.53010642]
["bitfinex","BTCUSD",1759853185042,0.01385803,121670.0,121660.0,1.53206642]
["bitfinex","BTCUSD",1759853185692,0.01385803,121670.0,121660.0,1.87206642]
["bitfinex","BTCUSD",1759853186507,0.01185803,121670.0,121660.0,1.87206642]
["bitfinex","BTCUSD",1759853186717,0.01185803,121670.0,121660.0,1.20618642]
["bitfinex","BTCUSD",1759853186918,0.01185803,121670.0,121660.0,1.20918642]
["bitfinex","BTCUSD",1759853187116,0.00085803,121670.0,121660.0,2.21482642]
["bitfinex","BTCUSD",1759853187338,0.00085803,121670.0,121660.0,2.21478642]
["bitfinex","BTCUSD",1759853187552,0.00085803,121670.0,121660.0,1.96022442]
["bitfinex","BTCUSD",1759853187774,0.00785803,121670.0,121660.0,1.91892462]
["bitfinex","BTCUSD",1759853187950,0.00785803,121670.0,121660.0,1.25308462]
["bitfinex","BTCUSD",1759853188353,0.17223708,121670.0,121660.0,0.59151462]
["bitfinex","BTCUSD",1759853188593,0.16523708,121670.0,121660.0,0.99206303]
["bitfinex","BTCUSD",1759853188896,0.17423708,121670.0,121660.0,0.91427462]
["bitfinex","BTCUSD",1759853189097,0.16523708,121670.0,121660.0,0.24951462]
["bitfinex","BTCUSD",1759853189271,0.16523708,121670.0,121660.0,0.91523462]
["bitfinex","BTCUSD",1759853189790,0.16523708,121670.0,121660.0,0.91323462]
["bitfinex","BTCUSD",1759853189966,0.00085803,121670.0,121660.0,0.91323462]
["bitfinex","BTCUSD",1759853190419,0.01285803,121670.0,121660.0,0.91423462]
["bitfinex","BTCUSD",1759853190619,0.00085803,121670.0,121660.0,0.91323462]
["bitfinex","BTCUSD",1759853190840,0.16523708,121670.0,121660.0,0.32751142]
["bitfinex","BTCUSD",1759853191058,0.17923708,121670.0,121660.0,0.99603142]
["bitfinex","BTCUSD",1759853191704,0.17923708,121670.0,121660.0,0.33031142]
["bitfinex","BTCUSD",1759853191974,0.17923708,121670.0,121660.0,0.99603142]
["bitfinex","BTCUSD",1759853192447,0.17923708,121670.0,121660.0,0.56887142]
["bitfinex","BTCUSD",1759853192663,0.17923708,121670.0,121660.0,0.91599462]
["bitfinex","BTCUSD",1759853193542,0.01485803,121670.0,121660.0,0.91599462]
["bitfinex","BTCUSD",1759853193760,0.17923708,121670.0,121660.0,0.91599462]
["bitfinex","BTCUSD",1759853193981,0.17923708,121670.0,121660.0,0.25031462]
["bitfinex","BTCUSD",1759853194196,0.17923708,121670.0,121660.0,0.91595462]
["bitfinex","BTCUSD",1759853194411,0.17923708,121670.0,121660.0,0.16591886]
["bitfinex","BTCUSD",1759853194626,0.26490708,121670.0,121660.0,0.75156206]
["bitfinex","BTCUSD",1759853194916,0.17923708,121670.0,121660.0,0.91595462]
["bitfinex","BTCUSD",1759853195735,0.17923708,121670.0,121660.0,0.91591462]
["bitfinex","BTCUSD",1759853196359,0.01485803,121670.0,121660.0,0.91591462]
["bitfinex","BTCUSD",1759853196722,0.17923708,121670.0,121660.0,0.91591462]
["bitfinex","BTCUSD",1759853196987,0.01485803,121670.0,121660.0,0.99591142]
["bitfinex","BTCUSD",1759853198381,0.01485803,121670.0,121660.0,1.85614542]
["bitfinex","BTCUSD",1759853198616,0.01485803,121670.0,121660.0,1.82475942]
["bitfinex","BTCUSD",1759853198829,0.01485803,121670.0,121660.0,1.62189042]
["bitfinex","BTCUSD",1759853199265,0.01485803,121670.0,121660.0,0.16591886]
["bitfinex","BTCUSD",1759853199602,0.43400708,121670.0,121660.0,0.42988]
["bitfinex","BTCUSD",1759853199829,0.43400708,121670.0,121660.0,0.66836]
["bitfinex","BTCUSD",1759853200324,0.35439708,121670.0,121660.0,0.66836]
["bitfinex","BTCUSD",1759853201714,0.29249708,121670.0,121660.0,0.66836]
["bitfinex","BTCUSD",1759853201946,0.17923708,121670.0,121660.0,0.83275256]
["bitfinex","BTCUSD",1759853202401,0.01485803,121670.0,121660.0,0.91587462]
["bitfinex","BTCUSD",1759853202883,0.01485803,121670.0,121660.0,2.24566742]
["bitfinex","BTCUSD",1759853203344,0.01485803,121670.0,121660.0,2.16368342]
["bitfinex","BTCUSD",1759853203931,0.01485803,121670.0,121660.0,1.67373086]
["bitfinex","BTCUSD",1759853204127,0.43400708,121670.0,121660.0,0.0882]
["bitfinex","BTCUSD",1759853204339,1.71488331,121670.0,121660.0,0.0882]
["bitfinex","BTCUSD",1759853204565,1.79800537,121670.0,121660.0,0.0028]
["bitfinex","BTCUSD",1759853204786,1.92411588,121670.0,121660.0,0.0008]
["bitfinex","BTCUSD",1759853205009,0.50439256,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759853205238,0.16443311,121630.0,121620.0,0.0005]
["bitfinex","BTCUSD",1759853205458,1.24064495,121630.0,121620.0,0.09606]
["bitfinex","BTCUSD",1759853205672,0.50244872,121630.0,121620.0,0.09606]
["bitfinex","BTCUSD",1759853205884,0.41732666,121630.0,121620.0,0.09606]
["bitfinex","BTCUSD",1759853206104,0.19181666,121630.0,121620.0,0.105666]
["bitfinex","BTCUSD",1759853206352,0.00012355,121630.0,121620.0,0.105666]
["bitfinex","BTCUSD",1759853206579,0.16455666,121630.0,121620.0,0.18878806]
["bitfinex","BTCUSD",1759853207064,0.00012355,121630.0,121620.0,0.18878806]
["bitfinex","BTCUSD",1759853207306,0.16455666,121630.0,121620.0,0.18878806]
["bitfinex","BTCUSD",1759853207557,0.18155666,121630.0,121620.0,0.09622806]
["bitfinex","BTCUSD",1759853207737,0.18755666,121630.0,121620.0,0.33562806]
["bitfinex","BTCUSD",1759853208028,0.18755666,121630.0,121620.0,0.76274806]
["bitfinex","BTCUSD",1759853208250,0.16455666,121630.0,121620.0,0.92319469]
["bitfinex","BTCUSD",1759853208472,0.01612355,121630.0,121620.0,0.92619469]
["bitfinex","BTCUSD",1759853210272,0.01612355,121630.0,121620.0,2.03111269]
["bitfinex","BTCUSD",1759853210467,0.01612355,121630.0,121620.0,0.92834869]
["bitfinex","BTCUSD",1759853210677,0.01612355,121630.0,121620.0,1.08897569]
["bitfinex","BTCUSD",1759853210895,0.01612355,121630.0,121620.0,1.03181498]
["bitfinex","BTCUSD",1759853212439,0.01612355,121630.0,121620.0,0.26221398]
["bitfinex","BTCUSD",1759853212674,0.18055666,121630.0,121620.0,0.60397398]
["bitfinex","BTCUSD",1759853212905,0.18055666,121630.0,121620.0,0.26221398]
["bitfinex","BTCUSD",1759853213146,0.18055666,121630.0,121620.0,0.43223929]
["bitfinex","BTCUSD",1759853213147,0.26290666,121630.0,121620.0,0.43223929]
["bitfinex","BTCUSD",1759853213378,0.43532666,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853213611,0.43532666,121630.0,121620.0,0.25755929]
["bitfinex","BTCUSD",1759853214349,0.77532666,121630.0,121620.0,0.25755929]
["bitfinex","BTCUSD",1759853214576,0.69571666,121630.0,121620.0,0.33393723]
["bitfinex","BTCUSD",1759853215150,0.52055666,121630.0,121620.0,0.33393723]
["bitfinex","BTCUSD",1759853215433,0.52055666,121630.0,121620.0,0.25755929]
["bitfinex","BTCUSD",1759853215640,0.18055666,121630.0,121620.0,0.25755929]
["bitfinex","BTCUSD",1759853215910,0.01612355,121630.0,121620.0,0.50512798]
["bitfinex","BTCUSD",1759853216116,0.18055666,121630.0,121620.0,0.34068135]
["bitfinex","BTCUSD",1759853216328,0.4698243,121630.0,121620.0,0.09047929]
["bitfinex","BTCUSD",1759853216531,0.4698243,121630.0,121620.0,0.32887929]
["bitfinex","BTCUSD",1759853216760,0.29381666,121630.0,121620.0,0.32887929]
["bitfinex","BTCUSD",1759853216994,0.35571666,121630.0,121620.0,0.32887929]
["bitfinex","BTCUSD",1759853217200,0.29381666,121630.0,121620.0,0.32887929]
["bitfinex","BTCUSD",1759853218750,0.29381666,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853218994,0.77532666,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853219229,1.79619969,121630.0,121620.0,0.12011929]
["bitfinex","BTCUSD",1759853219679,0.85532346,121630.0,121620.0,0.12011929]
["bitfinex","BTCUSD",1759853220503,0.85532346,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853220768,1.79619969,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853220966,1.79619969,121630.0,121620.0,0.12007929]
["bitfinex","BTCUSD",1759853220967,0.85532346,121630.0,121620.0,0.12007929]
["bitfinex","BTCUSD",1759853222693,0.85532346,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853222913,1.79619969,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853223166,1.87932175,121630.0,121620.0,0.09047929]
["bitfinex","BTCUSD",1759853223377,1.87932175,121630.0,121620.0,0.00503929]
["bitfinex","BTCUSD",1759853223577,1.87932175,121630.0,121620.0,0.02535929]
["bitfinex","BTCUSD",1759853224887,1.87932175,121630.0,121580.0,0.34224]
["bitfinex","BTCUSD",1759853224888,0.16448721,121590.0,121580.0,0.34224]
["bitfinex","BTCUSD",1759853225147,0.5373833,121590.0,121580.0,0.54328]
["bitfinex","BTCUSD",1759853225380,1.47825953,121590.0,121580.0,0.54328]
["bitfinex","BTCUSD",1759853225611,0.7870233,121590.0,121580.0,0.54328]
["bitfinex","BTCUSD",1759853226065,0.7870233,121590.0,121580.0,0.54378286]
["bitfinex","BTCUSD",1759853226066,0.7860233,121590.0,121580.0,0.54378286]
["bitfinex","BTCUSD",1759853226731,0.67811721,121590.0,121580.0,0.54378286]
["bitfinex","BTCUSD",1759853226993,0.54714721,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853227222,0.58860721,121590.0,121580.0,0.54478286]
["bitfinex","BTCUSD",1759853227453,0.59860721,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853227683,0.62871721,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853227901,0.59860721,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853228122,0.79133278,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853228354,0.82176278,121590.0,121580.0,0.54778286]
["bitfinex","BTCUSD",1759853228577,0.51548721,121590.0,121580.0,0.01295653]
["bitfinex","BTCUSD",1759853228795,0.59860721,121590.0,121580.0,0.67863653]
["bitfinex","BTCUSD",1759853229025,0.62871721,121590.0,121580.0,0.67058286]
["bitfinex","BTCUSD",1759853229245,0.62871721,121590.0,121580.0,0.24326286]
["bitfinex","BTCUSD",1759853229465,0.70871401,121590.0,121580.0,0.00490286]
["bitfinex","BTCUSD",1759853229687,0.70871401,121590.0,121580.0,0.32870286]
["bitfinex","BTCUSD",1759853229915,0.352,121590.0,121580.0,0.41584774]
["bitfinex","BTCUSD",1759853230139,0.51648721,121590.0,121580.0,0.84316774]
["bitfinex","BTCUSD",1759853230363,0.352,121590.0,121580.0,0.84316774]
["bitfinex","BTCUSD",1759853230617,0.012,121590.0,121580.0,0.92834311]
["bitfinex","BTCUSD",1759853234798,0.17648721,121590.0,121580.0,0.92834311]
["bitfinex","BTCUSD",1759853235686,0.012,121590.0,121580.0,0.92834311]
["bitfinex","BTCUSD",1759853236087,0.17648721,121590.0,121580.0,0.92834311]
["bitfinex","BTCUSD",1759853236292,0.17648721,121590.0,121580.0,0.76380237]
["bitfinex","BTCUSD",1759853236704,0.25960721,121590.0,121580.0,0.09816237]
["bitfinex","BTCUSD",1759853237044,0.22794721,121590.0,121580.0,0.09816237]
["bitfinex","BTCUSD",1759853237267,0.17648721,121590.0,121580.0,0.76380237]
["bitfinex","BTCUSD",1759853238117,0.012,121590.0,121580.0,0.92830311]
["bitfinex","BTCUSD",1759853238781,0.17648721,121590.0,121580.0,0.92830311]
["bitfinex","BTCUSD",1759853239425,0.17648721,121590.0,121580.0,0.92021897]
["bitfinex","BTCUSD",1759853239656,0.17648721,121590.0,121580.0,0.75571823]
["bitfinex","BTCUSD",1759853239867,0.25960721,121590.0,121580.0,0.75571823]
["bitfinex","BTCUSD",1759853240067,0.20814721,121590.0,121580.0,0.09007823]
["bitfinex","BTCUSD",1759853240276,0.30201539,121590.0,121580.0,0.75567823]
["bitfinex","BTCUSD",1759853240697,0.25055539,121590.0,121580.0,0.75567823]
["bitfinex","BTCUSD",1759853240847,0.17648721,121590.0,121580.0,0.75567823]
["bitfinex","BTCUSD",1759853241070,0.25960721,121590.0,121580.0,0.75567823]
["bitfinex","BTCUSD",1759853241441,0.25960721,121590.0,121580.0,0.00695617]
["bitfinex","BTCUSD",1759853241644,0.28971721,121590.0,121580.0,0.00695617]
["bitfinex","BTCUSD",1759853241870,0.34263739,121590.0,121580.0,0.61183617]
["bitfinex","BTCUSD",1759853242070,0.26106739,121590.0,121580.0,0.61183617]
["bitfinex","BTCUSD",1759853242282,0.31252739,121590.0,121580.0,0.61183617]
["bitfinex","BTCUSD",1759853242526,0.25960721,121590.0,121580.0,0.61183617]
["bitfinex","BTCUSD",1759853242732,0.76612721,121590.0,121580.0,0.09243617]
["bitfinex","BTCUSD",1759853242940,0.76612721,121590.0,121580.0,0.33071617]
["bitfinex","BTCUSD",1759853243159,0.76612721,121590.0,121580.0,0.00695617]
["bitfinex","BTCUSD",1759853243376,0.84612401,121590.0,121580.0,0.33071617]
["bitfinex","BTCUSD",1759853244184,0.83612401,121590.0,121580.0,0.32771617]
["bitfinex","BTCUSD",1759853244580,0.84012401,121590.0,121580.0,0.33071617]
["bitfinex","BTCUSD",1759853245437,0.83812401,121590.0,121580.0,0.32971617]
["bitfinex","BTCUSD",1759853245658,0.84012401,121590.0,121580.0,0.33071617]
["bitfinex","BTCUSD",1759853245876,0.84012401,121590.0,121580.0,0.00695617]
["bitfinex","BTCUSD",1759853246177,0.83812401,121590.0,121580.0,0.32971617]
["bitfinex","BTCUSD",1759853246389,0.84112401,121590.0,121580.0,0.33071617]
["bitfinex","BTCUSD",1759853246602,0.84112401,121590.0,121580.0,0.33067617]
["bitfinex","BTCUSD",1759853250373,0.84112401,121590.0,121580.0,0.00695617]
["bitfinex","BTCUSD",1759853250584,0.84112401,121590.0,121580.0,0.33067617]
["bitfinex","BTCUSD",1759853250792,0.76112721,121590.0,121580.0,0.33067617]
["bitfinex","BTCUSD",1759853251682,1.84550694,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759853251897,0.16455487,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1759853252114,0.16455487,121540.0,121530.0,0.08603077]
["bitfinex","BTCUSD",1759853252366,0.24682449,121540.0,121530.0,0.00055077]
["bitfinex","BTCUSD",1759853252625,0.40939487,121540.0,121530.0,0.00055077]
["bitfinex","BTCUSD",1759853252851,1.3502711,121540.0,121530.0,0.26127077]
["bitfinex","BTCUSD",1759853253068,1.70449956,121540.0,121530.0,0.24179077]
["bitfinex","BTCUSD",1759853253291,1.70449956,121540.0,121530.0,0.32727077]
["bitfinex","BTCUSD",1759853253292,0.76362333,121540.0,121530.0,0.32727077]
["bitfinex","BTCUSD",1759853253517,1.69949956,121540.0,121530.0,0.00355077]
["bitfinex","BTCUSD",1759853253736,1.70349956,121540.0,121530.0,0.32727077]
["bitfinex","BTCUSD",1759853253958,0.83039167,121540.0,121530.0,0.32727077]
["bitfinex","BTCUSD",1759853254187,0.50555487,121540.0,121530.0,0.32727077]
["bitfinex","BTCUSD",1759853254414,0.58757487,121540.0,121530.0,0.32427077]
["bitfinex","BTCUSD",1759853254853,0.58957487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853255503,0.51055487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853255733,0.61069049,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853255965,0.54021487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853256220,0.58957487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853256673,0.51055487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853256890,0.58957487,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853257113,1.77185143,121540.0,121530.0,0.32527077]
["bitfinex","BTCUSD",1759853257337,1.77185143,121540.0,121530.0,0.23979077]
["bitfinex","BTCUSD",1759853257550,1.77185143,121540.0,121530.0,0.0041189]
["bitfinex","BTCUSD",1759853257763,1.77185143,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853258190,1.77185143,121540.0,121530.0,0.0041189]
["bitfinex","BTCUSD",1759853258419,1.77185143,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853258639,1.69185463,121540.0,121530.0,0.0041189]
["bitfinex","BTCUSD",1759853258869,1.69185463,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853259080,0.7509784,121540.0,121530.0,0.1091589]
["bitfinex","BTCUSD",1759853259506,1.44380193,121540.0,121530.0,0.1091589]
["bitfinex","BTCUSD",1759853261541,1.44380193,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853261743,0.8309752,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853261897,1.52379873,121540.0,121530.0,0.3278389]
["bitfinex","BTCUSD",1759853262825,0.8309752,121540.0,121530.0,0.0041189]
["bitfinex","BTCUSD",1759853263029,1.52379873,121540.0,121530.0,0.0041189]
["bitfinex","BTCUSD",1759853263211,1.52379873,121540.0,121500.0,0.00810903]
["bitfinex","BTCUSD",1759853263429,0.62969038,121440.0,121430.0,0.14783504]
["bitfinex","BTCUSD",1759853263681,0.87516038,121440.0,121430.0,0.03914384]
["bitfinex","BTCUSD",1759853263911,2.26080744,121440.0,121430.0,0.11774384]
["bitfinex","BTCUSD",1759853264147,2.26080744,121440.0,121430.0,0.12955822]
["bitfinex","BTCUSD",1759853264387,2.26080744,121440.0,121430.0,0.25611822]
["bitfinex","BTCUSD",1759853264632,1.56898391,121440.0,121430.0,0.33182384]
["bitfinex","BTCUSD",1759853264848,1.63074279,121440.0,121430.0,0.33182384]
["bitfinex","BTCUSD",1759853265056,0.86536926,121440.0,121430.0,0.00290384]
["bitfinex","BTCUSD",1759853265282,1.62974279,121440.0,121430.0,0.12710384]
["bitfinex","BTCUSD",1759853265490,1.62974279,121440.0,121430.0,0.34261422]
["bitfinex","BTCUSD",1759853265689,0.67548926,121440.0,121430.0,0.34361422]
["bitfinex","BTCUSD",1759853265897,0.29269038,121440.0,121430.0,0.34361422]
["bitfinex","BTCUSD",1759853266118,0.29269038,121440.0,121430.0,0.83768778]
["bitfinex","BTCUSD",1759853266119,0.128,121440.0,121430.0,0.83768778]
["bitfinex","BTCUSD",1759853266316,0.003,121440.0,121430.0,1.03535984]
["bitfinex","BTCUSD",1759853266548,0.007,121440.0,121430.0,0.8706559]
["bitfinex","BTCUSD",1759853266751,0.107,121440.0,121430.0,0.39196584]
["bitfinex","BTCUSD",1759853266999,0.107,121440.0,121430.0,1.06212584]
["bitfinex","BTCUSD",1759853267000,0.104,121440.0,121430.0,1.06212584]
["bitfinex","BTCUSD",1759853267419,0.106,121440.0,121430.0,0.92088984]
["bitfinex","BTCUSD",1759853267887,0.106,121440.0,121430.0,0.24972984]
["bitfinex","BTCUSD",1759853268102,0.27069038,121440.0,121430.0,0.92088984]
["bitfinex","BTCUSD",1759853268286,0.106,121440.0,121430.0,0.92076984]
["bitfinex","BTCUSD",1759853268749,0.27069038,121440.0,121430.0,0.92076984]
["bitfinex","BTCUSD",1759853269214,0.106,121440.0,121430.0,0.92591135]
["bitfinex","BTCUSD",1759853270778,0.006,121440.0,121430.0,0.92591135]
["bitfinex","BTCUSD",1759853271002,0.006,121440.0,121430.0,2.62694335]
["bitfinex","BTCUSD",1759853271229,0.006,121440.0,121430.0,2.96694335]
["bitfinex","BTCUSD",1759853271663,0.006,121440.0,121430.0,3.30894335]
["bitfinex","BTCUSD",1759853271850,0.006,121440.0,121430.0,3.38894015]
["bitfinex","BTCUSD",1759853272069,0.004,121440.0,121430.0,3.38794015]
["bitfinex","BTCUSD",1759853272333,0.1,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759853272562,0.1,121460.0,121450.0,0.49091888]
["bitfinex","BTCUSD",1759853273037,0.19036749,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759853273272,0.1,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759853273515,0.16536749,121490.0,121480.0,0.66463615]
["bitfinex","BTCUSD",1759853273795,0.16536749,121490.0,121480.0,0.58999821]
["bitfinex","BTCUSD",1759853274453,0.06536749,121490.0,121480.0,0.59050205]
["bitfinex","BTCUSD",1759853274674,0.16536749,121490.0,121480.0,0.59050205]
["bitfinex","BTCUSD",1759853275350,0.1,121490.0,121480.0,0.59050205]
["bitfinex","BTCUSD",1759853275582,0.28960953,121500.0,121480.0,0.59050205]
["bitfinex","BTCUSD",1759853275803,0.106,121490.0,121480.0,0.59050205]
["bitfinex","BTCUSD",1759853276021,0.106,121490.0,121480.0,0.91894205]
["bitfinex","BTCUSD",1759853276236,0.006,121490.0,121480.0,0.91894205]
["bitfinex","BTCUSD",1759853276456,0.009,121490.0,121480.0,0.92799156]
["bitfinex","BTCUSD",1759853276728,0.003,121490.0,121480.0,0.92799156]
["bitfinex","BTCUSD",1759853276957,0.003,121490.0,121480.0,2.20721636]
["bitfinex","BTCUSD",1759853277173,0.003,121490.0,121480.0,1.59473136]
["bitfinex","BTCUSD",1759853277412,0.003,121490.0,121480.0,1.56954936]
["bitfinex","BTCUSD",1759853277647,0.29782564,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759853277867,0.29782564,121510.0,121500.0,0.49049111]
["bitfinex","BTCUSD",1759853278304,0.29782564,121510.0,121500.0,0.24773111]
["bitfinex","BTCUSD",1759853278765,0.29782564,121510.0,121500.0,0.91809111]
["bitfinex","BTCUSD",1759853278972,0.125,121510.0,121500.0,0.83253111]
["bitfinex","BTCUSD",1759853279216,0.2895955,121510.0,121500.0,0.83249111]
["bitfinex","BTCUSD",1759853279458,0.2895955,121510.0,121500.0,0.91801111]
["bitfinex","BTCUSD",1759853279898,0.125,121510.0,121500.0,0.91801111]
["bitfinex","BTCUSD",1759853280125,0.2985955,121510.0,121500.0,0.24973111]
["bitfinex","BTCUSD",1759853280362,0.2985955,121510.0,121500.0,0.83549111]
["bitfinex","BTCUSD",1759853280601,0.60561509,121510.0,121500.0,0.33096]
["bitfinex","BTCUSD",1759853280837,0.60561509,121510.0,121500.0,0.33112]
["bitfinex","BTCUSD",1759853281759,0.60561509,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1759853281992,0.4740755,121510.0,121500.0,0.33112]
["bitfinex","BTCUSD",1759853282215,0.137,121510.0,121500.0,0.57885111]
["bitfinex","BTCUSD",1759853282439,0.3015955,121510.0,121500.0,0.57885111]
["bitfinex","BTCUSD",1759853282885,0.137,121510.0,121500.0,0.57885111]
["bitfinex","BTCUSD",1759853283588,0.037,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853283808,0.137,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853284021,0.3015955,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853284239,0.137,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853284462,0.3015955,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853284679,0.137,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853285109,0.17002429,121510.0,121500.0,0.58039266]
["bitfinex","BTCUSD",1759853285678,0.137,121510.0,121500.0,0.92243266]
["bitfinex","BTCUSD",1759853286298,0.3015955,121510.0,121500.0,0.25227266]
["bitfinex","BTCUSD",1759853286495,0.3817155,121510.0,121500.0,0.75766361]
["bitfinex","BTCUSD",1759853286706,0.3302555,121510.0,121500.0,0.67214361]
["bitfinex","BTCUSD",1759853286947,0.3302555,121510.0,121500.0,0.92227266]
["bitfinex","BTCUSD",1759853287168,0.3817155,121510.0,121500.0,0.49451266]
["bitfinex","BTCUSD",1759853287366,0.3817155,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853289381,0.21712,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853289808,0.137,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853290251,0.037,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853290453,0.137,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853290931,0.012,121510.0,121500.0,0.92223266]
["bitfinex","BTCUSD",1759853291157,0.012,121510.0,121500.0,1.00222946]
["bitfinex","BTCUSD",1759853291379,0.012,121510.0,121500.0,1.33559346]
["bitfinex","BTCUSD",1759853291842,0.012,121510.0,121500.0,1.25559666]
["bitfinex","BTCUSD",1759853292048,0.012,121510.0,121500.0,1.59559666]
["bitfinex","BTCUSD",1759853292959,0.003,121510.0,121500.0,1.59359666]
["bitfinex","BTCUSD",1759853293176,0.00085922,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759853293400,0.00085922,121540.0,121530.0,1.15661047]
["bitfinex","BTCUSD",1759853293834,0.00085922,121540.0,121530.0,0.37359047]
["bitfinex","BTCUSD",1759853294054,0.10085922,121540.0,121530.0,0.91713047]
["bitfinex","BTCUSD",1759853294269,0.00185922,121540.0,121530.0,0.92013047]
["bitfinex","BTCUSD",1759853294522,0.10185922,121540.0,121530.0,0.25084136]
["bitfinex","BTCUSD",1759853294742,0.10185922,121540.0,121530.0,0.92028136]
["bitfinex","BTCUSD",1759853295171,0.00185922,121540.0,121530.0,0.92028136]
["bitfinex","BTCUSD",1759853295387,0.10185922,121540.0,121530.0,0.92024136]
["bitfinex","BTCUSD",1759853295616,0.00785922,121540.0,121530.0,0.92324136]
["bitfinex","BTCUSD",1759853295842,0.00785922,121540.0,121530.0,0.33383816]
["bitfinex","BTCUSD",1759853296074,0.00785922,121540.0,121530.0,0.92324136]
["bitfinex","BTCUSD",1759853296523,0.00785922,121540.0,121530.0,1.94885936]
["bitfinex","BTCUSD",1759853296738,0.00785922,121540.0,121530.0,2.28885936]
["bitfinex","BTCUSD",1759853297207,0.00785922,121540.0,121530.0,2.28881936]
["bitfinex","BTCUSD",1759853297875,0.00785922,121540.0,121530.0,1.61945936]
["bitfinex","BTCUSD",1759853298088,0.00785922,121540.0,121530.0,2.71085616]
["bitfinex","BTCUSD",1759853298556,0.00785922,121540.0,121530.0,1.69945616]
["bitfinex","BTCUSD",1759853298796,0.00785922,121540.0,121530.0,2.67047116]
["bitfinex","BTCUSD",1759853300532,0.00785922,121540.0,121530.0,1.65911116]
["bitfinex","BTCUSD",1759853300746,0.00785922,121540.0,121530.0,2.67015116]
["bitfinex","BTCUSD",1759853301207,0.00785922,121540.0,121530.0,1.65911116]
["bitfinex","BTCUSD",1759853301432,0.00785922,121540.0,121530.0,2.67011116]
["bitfinex","BTCUSD",1759853302112,0.06536749,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759853302397,0.06536749,121580.0,121570.0,0.57451633]
["bitfinex","BTCUSD",1759853302648,0.16536749,121580.0,121570.0,0.57451633]
["bitfinex","BTCUSD",1759853302915,0.06536749,121580.0,121570.0,0.58441545]
["bitfinex","BTCUSD",1759853303178,0.06536749,121580.0,121570.0,0.26251362]
["bitfinex","BTCUSD",1759853303440,0.06836749,121580.0,121570.0,0.93254451]
["bitfinex","BTCUSD",1759853303696,0.019,121580.0,121570.0,0.93554451]
["bitfinex","BTCUSD",1759853303920,0.019,121580.0,121570.0,1.70669951]
["bitfinex","BTCUSD",1759853304590,0.019,121580.0,121570.0,1.27897951]
["bitfinex","BTCUSD",1759853304801,0.019,121580.0,121570.0,1.70649951]
["bitfinex","BTCUSD",1759853307451,0.019,121580.0,121570.0,2.04649951]
["bitfinex","BTCUSD",1759853307918,0.02105393,121580.0,121570.0,2.04649951]
["bitfinex","BTCUSD",1759853308374,0.02105393,121580.0,121570.0,2.04349951]
["bitfinex","BTCUSD",1759853308375,0.00505393,121580.0,121570.0,2.04349951]
["bitfinex","BTCUSD",1759853308594,0.00505393,121580.0,121570.0,2.04549951]
["bitfinex","BTCUSD",1759853308812,0.01205393,121580.0,121570.0,2.04549951]
["bitfinex","BTCUSD",1759853309032,0.00905393,121580.0,121570.0,0.90685051]
["bitfinex","BTCUSD",1759853309261,0.01105393,121580.0,121570.0,0.60566451]
["bitfinex","BTCUSD",1759853309479,0.01105393,121580.0,121570.0,1.42022051]
["bitfinex","BTCUSD",1759853312820,0.00905393,121580.0,121570.0,1.41922051]
["bitfinex","BTCUSD",1759853313041,0.00305393,121580.0,121570.0,1.41722051]
["bitfinex","BTCUSD",1759853313259,0.00905393,121580.0,121570.0,1.41922051]
["bitfinex","BTCUSD",1759853313950,1e-08,121580.0,121570.0,1.44937241]
["bitfinex","BTCUSD",1759853314392,0.06536749,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759853314614,0.06536749,121620.0,121610.0,1.27700821]
["bitfinex","BTCUSD",1759853314835,0.06536749,121620.0,121610.0,1.03976221]
["bitfinex","BTCUSD",1759853315227,0.06536749,121620.0,121610.0,1.07824221]
["bitfinex","BTCUSD",1759853316136,0.012,121620.0,121610.0,1.08124221]
["bitfinex","BTCUSD",1759853316577,0.012,121620.0,121610.0,1.04009921]
["bitfinex","BTCUSD",1759853316787,0.012,121620.0,121610.0,1.12009601]
["bitfinex","BTCUSD",1759853317005,0.012,121620.0,121610.0,0.45221601]
["bitfinex","BTCUSD",1759853317238,0.40862663,121620.0,121610.0,0.5103968]
["bitfinex","BTCUSD",1759853317483,0.54506663,121620.0,121610.0,0.67072]
["bitfinex","BTCUSD",1759853317912,0.46715663,121620.0,121610.0,0.67072]
["bitfinex","BTCUSD",1759853318133,0.33119663,121620.0,121610.0,0.67072]
["bitfinex","BTCUSD",1759853318350,0.32810646,121620.0,121610.0,0.7507168]
["bitfinex","BTCUSD",1759853318546,0.13390983,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853318809,0.29835646,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853319443,0.27335646,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853319654,0.29835646,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853320073,0.30040939,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853320504,0.11096276,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853320707,0.01096276,121620.0,121610.0,0.99829901]
["bitfinex","BTCUSD",1759853321418,0.01096276,121620.0,121610.0,1.10998901]
["bitfinex","BTCUSD",1759853322080,0.01096276,121620.0,121610.0,1.44998901]
["bitfinex","BTCUSD",1759853322303,0.01096276,121620.0,121610.0,1.70871221]
["bitfinex","BTCUSD",1759853322304,0.00205293,121620.0,121610.0,1.70871221]
["bitfinex","BTCUSD",1759853322510,0.00405293,121620.0,121610.0,1.70971221]
["bitfinex","BTCUSD",1759853322766,0.00805293,121620.0,121610.0,1.71071221]
["bitfinex","BTCUSD",1759853325148,0.00805293,121620.0,121610.0,1.77115772]
["bitfinex","BTCUSD",1759853325360,0.0002,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1759853325573,0.0002,121640.0,121630.0,5.82755517]
["bitfinex","BTCUSD",1759853325798,0.06536749,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759853325998,0.06586911,121670.0,121660.0,0.91479462]
["bitfinex","BTCUSD",1759853326431,0.16586911,121670.0,121660.0,0.91479462]
["bitfinex","BTCUSD",1759853326640,0.16586911,121670.0,121660.0,0.92825673]
["bitfinex","BTCUSD",1759853327029,0.10050162,121670.0,121660.0,0.92825673]
["bitfinex","BTCUSD",1759853327285,0.10050162,121670.0,121660.0,0.9281388]
["bitfinex","BTCUSD",1759853327934,0.00050162,121670.0,121660.0,0.9281388]
["bitfinex","BTCUSD",1759853328177,0.00350162,121670.0,121660.0,3.3152548]
["bitfinex","BTCUSD",1759853328398,0.00350162,121670.0,121660.0,3.1176248]
["bitfinex","BTCUSD",1759853328633,0.00350162,121670.0,121660.0,2.5351648]
["bitfinex","BTCUSD",1759853328865,0.00350162,121670.0,121660.0,1.5624978]
["bitfinex","BTCUSD",1759853329138,0.00550162,121670.0,121660.0,1.5624978]
["bitfinex","BTCUSD",1759853329361,0.00550162,121670.0,121660.0,1.5109398]
["bitfinex","BTCUSD",1759853329591,0.00550162,121670.0,121660.0,1.51577505]
["bitfinex","BTCUSD",1759853330307,0.00550162,121670.0,121660.0,1.49467405]
["bitfinex","BTCUSD",1759853330740,0.00550162,121670.0,121660.0,1.42570605]
["bitfinex","BTCUSD",1759853330956,0.00550162,121670.0,121660.0,1.27369405]
["bitfinex","BTCUSD",1759853331083,0.00550162,121670.0,121660.0,1.27365405]
["bitfinex","BTCUSD",1759853332979,0.00550162,121670.0,121660.0,1.27369405]
["bitfinex","BTCUSD",1759853333183,0.27578067,121670.0,121660.0,0.08895731]
["bitfinex","BTCUSD",1759853333401,0.27578067,121670.0,121660.0,0.67275525]
["bitfinex","BTCUSD",1759853333402,0.54080067,121670.0,121660.0,0.67275525]
["bitfinex","BTCUSD",1759853333833,0.54080067,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853334063,1.48241749,121670.0,121660.0,0.32616]
["bitfinex","BTCUSD",1759853334263,1.48241749,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853334474,1.56553955,121670.0,121660.0,0.13916]
["bitfinex","BTCUSD",1759853334909,1.90553955,121670.0,121660.0,0.0864]
["bitfinex","BTCUSD",1759853335116,1.90553955,121670.0,121660.0,0.2448]
["bitfinex","BTCUSD",1759853335607,1.91054969,121670.0,121660.0,0.2448]
["bitfinex","BTCUSD",1759853335812,1.91054969,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853336219,1.91054969,121670.0,121660.0,0.01888]
["bitfinex","BTCUSD",1759853336440,1.99311116,121670.0,121660.0,0.01888]
["bitfinex","BTCUSD",1759853338081,1.99311116,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853338510,1.99311116,121670.0,121660.0,0.00772]
["bitfinex","BTCUSD",1759853338930,1.05149434,121670.0,121660.0,0.00772]
["bitfinex","BTCUSD",1759853339136,1.99311116,121670.0,121660.0,0.00772]
["bitfinex","BTCUSD",1759853340019,0.88136534,121670.0,121660.0,0.00772]
["bitfinex","BTCUSD",1759853340205,0.54136534,121670.0,121660.0,0.00772]
["bitfinex","BTCUSD",1759853340441,0.47371534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853340645,0.38334534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853341071,0.51389534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853341295,0.54264534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853341536,0.16739629,121670.0,121660.0,0.19896868]
["bitfinex","BTCUSD",1759853341820,0.54263534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853342301,0.44135534,121670.0,121660.0,0.00872]
["bitfinex","BTCUSD",1759853342529,0.30244534,121670.0,121660.0,0.25623462]
["bitfinex","BTCUSD",1759853342965,0.33315534,121670.0,121660.0,0.25623462]
["bitfinex","BTCUSD",1759853343377,0.33315534,121670.0,121660.0,0.09184206]
["bitfinex","BTCUSD",1759853343581,0.33315534,121670.0,121660.0,0.25623462]
["bitfinex","BTCUSD",1759853343796,0.30244534,121670.0,121660.0,0.25623462]
["bitfinex","BTCUSD",1759853344002,0.33315534,121670.0,121660.0,0.09184206]
["bitfinex","BTCUSD",1759853345596,0.54263534,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1759853345796,0.47028534,121670.0,121660.0,0.66876]
["bitfinex","BTCUSD",1759853346487,0.54263534,121670.0,121660.0,0.66876]
["bitfinex","BTCUSD",1759853346912,0.38333534,121670.0,121660.0,0.66876]
["bitfinex","BTCUSD",1759853347382,0.54263534,121670.0,121660.0,0.66876]
["bitfinex","BTCUSD",1759853348331,1.56737422,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1759853348552,1.64737102,121670.0,121660.0,0.32684]
["bitfinex","BTCUSD",1759853348757,1.98737102,121670.0,121660.0,0.32684]
["bitfinex","BTCUSD",1759853349406,1.0457542,121670.0,121660.0,0.32684]
["bitfinex","BTCUSD",1759853349856,1.98737102,121670.0,121660.0,0.32684]
["bitfinex","BTCUSD",1759853350704,1.98737102,121670.0,121660.0,0.32668]
["bitfinex","BTCUSD",1759853351362,1.0416219,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1759853351593,1.98323872,121670.0,121660.0,0.32668]
["bitfinex","BTCUSD",1759853351802,1.98323872,121670.0,121660.0,0.32664]
["bitfinex","BTCUSD",1759853352892,1.98323872,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1759853353108,1.98323872,121670.0,121660.0,0.2412]
["bitfinex","BTCUSD",1759853353750,1.97430473,121670.0,121660.0,0.2392]
["bitfinex","BTCUSD",1759853354054,1.97730473,121670.0,121660.0,0.2412]
["bitfinex","BTCUSD",1759853354303,1.98130473,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1759853354529,1.97830473,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853354764,1.98130473,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853354995,1.03968791,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853355205,1.90130793,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853355612,1.89730793,121670.0,121660.0,0.01672]
["bitfinex","BTCUSD",1759853355846,1.89730793,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853356075,1.90030793,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853357599,0.95869111,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853357815,1.98030473,121670.0,121660.0,0.01772]
["bitfinex","BTCUSD",1759853359725,1.98030473,121670.0,121660.0,0.12256]
["bitfinex","BTCUSD",1759853360363,0.28944663,121620.0,121610.0,0.00085852]
["bitfinex","BTCUSD",1759853360568,0.28944663,121620.0,121610.0,0.42805852]
["bitfinex","BTCUSD",1759853360751,0.52963663,121620.0,121610.0,0.42805852]
["bitfinex","BTCUSD",1759853361606,0.52963663,121620.0,121610.0,0.67034231]
["bitfinex","BTCUSD",1759853362008,0.53063663,121620.0,121610.0,0.67334231]
["bitfinex","BTCUSD",1759853362788,0.53263663,121620.0,121610.0,0.68534231]
["bitfinex","BTCUSD",1759853363492,0.53263663,121620.0,121610.0,0.34354231]
["bitfinex","BTCUSD",1759853363951,0.53263663,121620.0,121610.0,0.34056014]
["bitfinex","BTCUSD",1759853364226,0.5892722,121620.0,121610.0,0.34056014]
["bitfinex","BTCUSD",1759853364447,0.5892722,121620.0,121610.0,0.01636014]
["bitfinex","BTCUSD",1759853364666,0.53263663,121620.0,121610.0,0.0193085]
["bitfinex","BTCUSD",1759853364878,0.53263663,121620.0,121610.0,0.30920014]
["bitfinex","BTCUSD",1759853365194,0.53263663,121620.0,121610.0,0.01636014]
["bitfinex","BTCUSD",1759853365407,0.53163663,121620.0,121610.0,0.3405257]
["bitfinex","BTCUSD",1759853365616,0.52963663,121620.0,121610.0,0.3295257]
["bitfinex","BTCUSD",1759853365827,0.53263663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853366756,0.46028663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853367781,0.43101663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853368671,0.46028663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853369097,0.36028663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853369237,0.46028663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853369925,0.46028663,121620.0,121610.0,0.0123257]
["bitfinex","BTCUSD",1759853370146,0.46028663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853371087,0.53379663,121620.0,121610.0,0.3365657]
["bitfinex","BTCUSD",1759853372948,0.53379663,121620.0,121610.0,0.33360014]
["bitfinex","BTCUSD",1759853373168,1.47541345,121620.0,121610.0,0.09480014]
["bitfinex","BTCUSD",1759853373380,1.47541345,121620.0,121610.0,0.33360014]
["bitfinex","BTCUSD",1759853374085,1.89853551,121620.0,121610.0,0.33360014]
["bitfinex","BTCUSD",1759853374317,1.03691549,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853374540,1.97853231,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853375176,1.97853231,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853375392,1.97853231,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853375600,1.97853231,121620.0,121610.0,0.14576014]
["bitfinex","BTCUSD",1759853376262,1.97853231,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853376480,1.97853231,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853377743,0.95691869,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853378497,0.33101663,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853378737,0.37333663,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853379728,0.028,121620.0,121610.0,0.19786029]
["bitfinex","BTCUSD",1759853380000,0.29244663,121620.0,121610.0,0.19786029]
["bitfinex","BTCUSD",1759853380478,0.29244663,121620.0,121610.0,0.03340014]
["bitfinex","BTCUSD",1759853380685,0.39461663,121620.0,121610.0,0.33360014]
["bitfinex","BTCUSD",1759853380897,0.5849216,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853381147,0.5849216,121620.0,121610.0,0.05240014]
["bitfinex","BTCUSD",1759853381384,0.5849216,121620.0,121610.0,0.13784014]
["bitfinex","BTCUSD",1759853381814,0.52205663,121620.0,121610.0,0.13784014]
["bitfinex","BTCUSD",1759853382461,0.45245663,121620.0,121610.0,0.13784014]
["bitfinex","BTCUSD",1759853383375,0.51705663,121620.0,121610.0,0.13784014]
["bitfinex","BTCUSD",1759853384044,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853384215,0.51705663,121620.0,121610.0,0.33360014]
["bitfinex","BTCUSD",1759853384414,0.39040663,121620.0,121610.0,0.40114815]
["bitfinex","BTCUSD",1759853384792,0.36135663,121620.0,121610.0,0.40114815]
["bitfinex","BTCUSD",1759853384996,0.28744663,121620.0,121610.0,0.5656083]
["bitfinex","BTCUSD",1759853385411,0.1,121620.0,121610.0,0.64873036]
["bitfinex","BTCUSD",1759853385855,0.26444663,121620.0,121610.0,0.64873036]
["bitfinex","BTCUSD",1759853386066,0.1,121620.0,121610.0,0.64873036]
["bitfinex","BTCUSD",1759853386531,0.26444663,121620.0,121610.0,0.48427021]
["bitfinex","BTCUSD",1759853386702,0.36135663,121620.0,121610.0,0.6731222]
["bitfinex","BTCUSD",1759853386933,0.36135663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853387149,0.51705663,121620.0,121610.0,0.09480014]
["bitfinex","BTCUSD",1759853387347,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853388030,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853388260,0.59705343,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853388467,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853388688,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853388894,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853389107,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853389314,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853389555,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853391439,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853391645,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853392274,0.59705343,121620.0,121610.0,0.24812014]
["bitfinex","BTCUSD",1759853392502,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853392729,0.51705663,121620.0,121610.0,0.00936014]
["bitfinex","BTCUSD",1759853392938,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853394448,0.44745663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853394870,0.41919663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853396479,0.44745663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853396699,0.51705663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853397155,0.39040663,121620.0,121610.0,0.33356014]
["bitfinex","BTCUSD",1759853397370,0.39040663,121620.0,121610.0,0.61449836]
["bitfinex","BTCUSD",1759853397371,0.28744663,121620.0,121610.0,0.61449836]
["bitfinex","BTCUSD",1759853397576,0.28744663,121620.0,121610.0,0.58114235]
["bitfinex","BTCUSD",1759853397888,0.26443311,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759853398088,0.19564128,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759853398304,0.19564128,121640.0,121630.0,0.48627517]
["bitfinex","BTCUSD",1759853398305,0.1,121640.0,121630.0,0.48627517]
["bitfinex","BTCUSD",1759853399127,0.26441959,121640.0,121630.0,0.48627517]
["bitfinex","BTCUSD",1759853399368,0.1,121640.0,121630.0,0.55244735]
["bitfinex","BTCUSD",1759853399578,0.26441959,121640.0,121630.0,0.55244735]
["bitfinex","BTCUSD",1759853400597,0.26541959,121640.0,121630.0,0.55444735]
["bitfinex","BTCUSD",1759853400747,0.26441959,121640.0,121630.0,0.48627517]
["bitfinex","BTCUSD",1759853400957,0.26441959,121640.0,121630.0,0.49327517]
["bitfinex","BTCUSD",1759853401245,0.26541959,121640.0,121630.0,0.49327517]
["bitfinex","BTCUSD",1759853401456,0.36295959,121640.0,121630.0,0.009]
["bitfinex","BTCUSD",1759853401662,0.36295959,121640.0,121630.0,0.33316]
["bitfinex","BTCUSD",1759853402093,0.125,121640.0,121630.0,0.49759311]
["bitfinex","BTCUSD",1759853402306,0.102,121640.0,121630.0,0.58071517]
["bitfinex","BTCUSD",1759853402534,0.26641959,121640.0,121630.0,0.58071517]
["bitfinex","BTCUSD",1759853403587,0.102,121640.0,121630.0,0.58071517]
["bitfinex","BTCUSD",1759853404012,0.102,121640.0,121630.0,0.58311244]
["bitfinex","BTCUSD",1759853404217,0.26641959,121640.0,121630.0,0.66310924]
["bitfinex","BTCUSD",1759853404691,0.26641959,121640.0,121630.0,0.75503613]
["bitfinex","BTCUSD",1759853404909,0.51514959,121640.0,121630.0,0.09683727]
["bitfinex","BTCUSD",1759853405139,0.51514959,121640.0,121630.0,0.01139727]
["bitfinex","BTCUSD",1759853405361,1.20685708,121640.0,121630.0,0.01139727]
["bitfinex","BTCUSD",1759853405629,1.62997914,121640.0,121630.0,0.01139727]
["bitfinex","BTCUSD",1759853405833,1.70997594,121640.0,121630.0,0.12931727]
["bitfinex","BTCUSD",1759853406478,1.70897594,121640.0,121630.0,0.12731727]
["bitfinex","BTCUSD",1759853406690,1.70897594,121640.0,121630.0,0.15191727]
["bitfinex","BTCUSD",1759853406908,1.70997594,121640.0,121630.0,0.14591727]
["bitfinex","BTCUSD",1759853407090,0.16447368,121600.0,121590.0,0.34184]
["bitfinex","BTCUSD",1759853407302,0.34527368,121600.0,121590.0,0.43046092]
["bitfinex","BTCUSD",1759853407519,0.34527368,121600.0,121590.0,0.59494813]
["bitfinex","BTCUSD",1759853407741,0.34527368,121600.0,121590.0,0.43046092]
["bitfinex","BTCUSD",1759853407872,0.39191368,121600.0,121590.0,0.43046092]
["bitfinex","BTCUSD",1759853408095,0.41893368,121600.0,121590.0,0.43146092]
["bitfinex","BTCUSD",1759853408300,0.39191368,121600.0,121590.0,0.67014092]
["bitfinex","BTCUSD",1759853408496,0.41893368,121600.0,121590.0,0.67014092]
["bitfinex","BTCUSD",1759853408902,0.44583368,121600.0,121590.0,0.00418092]
["bitfinex","BTCUSD",1759853409130,0.56983925,121600.0,121590.0,0.30730092]
["bitfinex","BTCUSD",1759853409289,0.56983925,121600.0,121590.0,0.00418092]
["bitfinex","BTCUSD",1759853409497,0.51320368,121600.0,121590.0,0.00418092]
["bitfinex","BTCUSD",1759853409694,0.41893368,121600.0,121590.0,0.26358092]
["bitfinex","BTCUSD",1759853409936,0.44583368,121600.0,121590.0,0.26358092]
["bitfinex","BTCUSD",1759853410380,0.51320368,121600.0,121590.0,0.26358092]
["bitfinex","BTCUSD",1759853410598,0.51320368,121600.0,121590.0,0.26258092]
["bitfinex","BTCUSD",1759853410813,0.5847947,121600.0,121590.0,0.00318092]
["bitfinex","BTCUSD",1759853411046,0.5857947,121600.0,121590.0,0.26999089]
["bitfinex","BTCUSD",1759853411257,0.5857947,121600.0,121590.0,0.00415089]
["bitfinex","BTCUSD",1759853411478,0.5847947,121600.0,121590.0,0.32423089]
["bitfinex","BTCUSD",1759853411728,1.27650219,121600.0,121590.0,0.00015089]
["bitfinex","BTCUSD",1759853412153,1.69962425,121600.0,121590.0,0.32427089]
["bitfinex","BTCUSD",1759853412368,1.70062425,121600.0,121590.0,0.00215089]
["bitfinex","BTCUSD",1759853412802,1.70062425,121600.0,121590.0,0.02248395]
["bitfinex","BTCUSD",1759853413671,1.00891676,121600.0,121590.0,0.02248395]
["bitfinex","BTCUSD",1759853413891,1.70062425,121600.0,121590.0,0.02248395]
["bitfinex","BTCUSD",1759853414103,1.70062425,121600.0,121590.0,0.00420395]
["bitfinex","BTCUSD",1759853414319,1.70062425,121600.0,121590.0,0.22280395]
["bitfinex","BTCUSD",1759853414677,1.70062425,121600.0,121590.0,0.21584395]
["bitfinex","BTCUSD",1759853414877,1.00891676,121600.0,121590.0,0.21584395]
["bitfinex","BTCUSD",1759853415076,1.00891676,121600.0,121590.0,0.21384395]
["bitfinex","BTCUSD",1759853415077,1.69962425,121600.0,121590.0,0.21384395]
["bitfinex","BTCUSD",1759853415350,1.70062425,121600.0,121590.0,0.21684395]
["bitfinex","BTCUSD",1759853415529,1.00891676,121600.0,121590.0,0.21684395]
["bitfinex","BTCUSD",1759853415706,1.70062425,121600.0,121590.0,0.21684395]
["bitfinex","BTCUSD",1759853415907,1.69962425,121600.0,121590.0,0.21384395]
["bitfinex","BTCUSD",1759853416105,1.69662425,121600.0,121590.0,0.21384395]
["bitfinex","BTCUSD",1759853416520,1.70162425,121600.0,121590.0,0.24088395]
["bitfinex","BTCUSD",1759853416686,1.69862425,121600.0,121590.0,0.32732395]
["bitfinex","BTCUSD",1759853416887,1.00691676,121600.0,121590.0,0.32732395]
["bitfinex","BTCUSD",1759853417081,1.70562425,121600.0,121590.0,0.32836395]
["bitfinex","BTCUSD",1759853417291,1.70562425,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853421789,1.01391676,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853422011,0.45483368,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853422232,0.30289368,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853422447,0.40091368,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853422667,0.45483368,121600.0,121590.0,0.24288395]
["bitfinex","BTCUSD",1759853425466,0.109,121600.0,121590.0,0.40737116]
["bitfinex","BTCUSD",1759853425680,0.032,121600.0,121590.0,0.40737116]
["bitfinex","BTCUSD",1759853425893,0.132,121600.0,121590.0,0.47310628]
["bitfinex","BTCUSD",1759853426138,0.009,121600.0,121590.0,0.49049322]
["bitfinex","BTCUSD",1759853426345,0.002,121600.0,121590.0,0.48949322]
["bitfinex","BTCUSD",1759853426791,0.007,121600.0,121590.0,0.48949322]
["bitfinex","BTCUSD",1759853426999,0.102,121600.0,121590.0,0.91685322]
["bitfinex","BTCUSD",1759853427214,0.102,121600.0,121590.0,0.99685002]
["bitfinex","BTCUSD",1759853427417,0.102,121600.0,121590.0,0.33081002]
["bitfinex","BTCUSD",1759853427622,0.102,121600.0,121590.0,0.96685322]
["bitfinex","BTCUSD",1759853427807,0.2874621,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759853428018,0.123,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759853428659,0.28746015,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759853429334,0.28846015,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759853429565,0.124,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759853429829,0.124,121610.0,121600.0,0.93989654]
["bitfinex","BTCUSD",1759853429830,0.001,121610.0,121600.0,0.93989654]
["bitfinex","BTCUSD",1759853430043,0.004,121610.0,121600.0,0.47318254]
["bitfinex","BTCUSD",1759853430270,0.004,121610.0,121600.0,0.32859254]
["bitfinex","BTCUSD",1759853430484,0.004,121610.0,121600.0,0.91463574]
["bitfinex","BTCUSD",1759853431574,0.004,121610.0,121600.0,1.54670474]
["bitfinex","BTCUSD",1759853432426,0.003,121610.0,121600.0,1.54570474]
["bitfinex","BTCUSD",1759853432629,0.2882779,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759853432862,0.2882779,121640.0,121630.0,0.48847311]
["bitfinex","BTCUSD",1759853433500,0.12385831,121640.0,121630.0,0.32404]
["bitfinex","BTCUSD",1759853433969,0.35221993,121640.0,121630.0,0.2386]
["bitfinex","BTCUSD",1759853434192,0.43221673,121640.0,121630.0,0.32504]
["bitfinex","BTCUSD",1759853434636,0.36285673,121640.0,121630.0,0.32504]
["bitfinex","BTCUSD",1759853434859,0.22664993,121640.0,121630.0,0.32504]
["bitfinex","BTCUSD",1759853435107,0.00135993,121640.0,121630.0,0.40816206]
["bitfinex","BTCUSD",1759853435338,0.00135993,121640.0,121630.0,1.46441506]
["bitfinex","BTCUSD",1759853435556,0.00135993,121640.0,121630.0,1.46541506]
["bitfinex","BTCUSD",1759853435771,0.00135993,121640.0,121630.0,1.54741186]
["bitfinex","BTCUSD",1759853435982,0.00135993,121640.0,121630.0,1.57756376]
["bitfinex","BTCUSD",1759853436824,0.00135993,121640.0,121630.0,1.6388501]
["bitfinex","BTCUSD",1759853437039,0.00135993,121640.0,121630.0,1.6378501]
["bitfinex","BTCUSD",1759853438132,0.00235993,121640.0,121630.0,1.6408501]
["bitfinex","BTCUSD",1759853438562,0.00235993,121640.0,121630.0,1.3168101]
["bitfinex","BTCUSD",1759853438768,0.00135993,121640.0,121630.0,2.3204501]
["bitfinex","BTCUSD",1759853438984,0.00235993,121640.0,121630.0,2.3234501]
["bitfinex","BTCUSD",1759853439203,0.00235993,121640.0,121630.0,2.3254501]
["bitfinex","BTCUSD",1759853439436,0.00235993,121640.0,121630.0,2.3234501]
["bitfinex","BTCUSD",1759853439580,0.00235993,121640.0,121630.0,1.3178101]
["bitfinex","BTCUSD",1759853440009,0.00235993,121640.0,121630.0,2.3253301]
["bitfinex","BTCUSD",1759853443137,0.00235993,121640.0,121630.0,1.3178101]
["bitfinex","BTCUSD",1759853443343,0.00235993,121640.0,121630.0,2.3252101]
["bitfinex","BTCUSD",1759853445997,0.00235993,121640.0,121630.0,2.34986613]
["bitfinex","BTCUSD",1759853447887,0.00235993,121640.0,121630.0,1.34246613]
["bitfinex","BTCUSD",1759853448149,0.00235993,121640.0,121630.0,2.34962613]
["bitfinex","BTCUSD",1759853448357,0.06536749,121670.0,121650.0,0.025]
["bitfinex","BTCUSD",1759853448582,0.06551787,121670.0,121660.0,2.38174206]
["bitfinex","BTCUSD",1759853448852,0.06551787,121670.0,121660.0,1.26960006]
["bitfinex","BTCUSD",1759853449072,0.06551787,121670.0,121660.0,1.47608006]
["bitfinex","BTCUSD",1759853449326,0.06551787,121670.0,121660.0,1.50282006]
["bitfinex","BTCUSD",1759853449327,0.00015038,121670.0,121660.0,1.50282006]
["bitfinex","BTCUSD",1759853449880,0.00915038,121670.0,121660.0,1.50278006]
["bitfinex","BTCUSD",1759853450113,0.00015038,121670.0,121660.0,1.55963809]
["bitfinex","BTCUSD",1759853450315,0.00015038,121670.0,121660.0,0.86745809]
["bitfinex","BTCUSD",1759853450477,0.00915038,121670.0,121660.0,1.01992009]
["bitfinex","BTCUSD",1759853450672,0.00915038,121670.0,121660.0,1.25828009]
["bitfinex","BTCUSD",1759853450950,0.01115038,121670.0,121660.0,1.25928009]
["bitfinex","BTCUSD",1759853452548,0.01115038,121670.0,121660.0,0.52539009]
["bitfinex","BTCUSD",1759853452722,0.01115038,121670.0,121660.0,0.71085]
["bitfinex","BTCUSD",1759853454143,0.12170038,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853454351,0.12170038,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853454575,0.12323906,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853454802,0.15109906,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853455005,0.19314897,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853455791,0.16620897,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853456014,0.13834897,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853456218,0.05750906,121670.0,121660.0,0.36917]
["bitfinex","BTCUSD",1759853456880,0.01268906,121670.0,121660.0,0.36917]
["bitfinex","BTCUSD",1759853457072,0.01268906,121670.0,121660.0,0.43762]
["bitfinex","BTCUSD",1759853457494,0.01268906,121670.0,121660.0,0.36917]
["bitfinex","BTCUSD",1759853457713,0.01268906,121670.0,121660.0,0.786932]
["bitfinex","BTCUSD",1759853457871,0.01268906,121670.0,121660.0,0.70917]
["bitfinex","BTCUSD",1759853458251,0.05750906,121670.0,121660.0,0.38541]
["bitfinex","BTCUSD",1759853458452,0.12323906,121670.0,121660.0,0.66644]
["bitfinex","BTCUSD",1759853458677,0.05750906,121670.0,121660.0,0.66644]
["bitfinex","BTCUSD",1759853458883,0.05750906,121670.0,121660.0,0.71085]
["bitfinex","BTCUSD",1759853460042,0.05750906,121670.0,121660.0,0.66644]
["bitfinex","BTCUSD",1759853460471,0.12857906,121670.0,121660.0,0.66644]
["bitfinex","BTCUSD",1759853460654,0.12857906,121670.0,121660.0,0.32476]
["bitfinex","BTCUSD",1759853460904,0.05750906,121670.0,121660.0,0.37237]
["bitfinex","BTCUSD",1759853461460,0.05750906,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853461662,0.12857906,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853461877,0.17015697,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853462089,0.19803697,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853462725,0.17015697,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853462938,0.07036697,121670.0,121660.0,0.37237]
["bitfinex","BTCUSD",1759853463145,0.05750906,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853463583,0.05750906,121670.0,121660.0,0.37237]
["bitfinex","BTCUSD",1759853464034,0.15729906,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853464227,0.12857906,121670.0,121660.0,0.32472]
["bitfinex","BTCUSD",1759853464463,0.21189906,121670.0,121660.0,0.23932]
["bitfinex","BTCUSD",1759853464688,0.05750906,121670.0,121660.0,0.37237]
["bitfinex","BTCUSD",1759853464940,0.01268906,121670.0,121660.0,0.44396]
["bitfinex","BTCUSD",1759853465182,0.11897906,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853465412,0.17557906,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853465655,0.17757906,121670.0,121660.0,0.09912]
["bitfinex","BTCUSD",1759853465884,0.17557906,121670.0,121660.0,0.09874228]
["bitfinex","BTCUSD",1759853466092,0.15169906,121670.0,121660.0,0.09912]
["bitfinex","BTCUSD",1759853466340,0.00768906,121670.0,121660.0,0.30148206]
["bitfinex","BTCUSD",1759853466540,0.00968906,121670.0,121660.0,0.30248206]
["bitfinex","BTCUSD",1759853466979,0.00768906,121670.0,121660.0,0.22989206]
["bitfinex","BTCUSD",1759853467193,0.01168906,121670.0,121660.0,0.23089206]
["bitfinex","BTCUSD",1759853468064,0.01168906,121670.0,121660.0,0.26114027]
["bitfinex","BTCUSD",1759853468710,0.01168906,121670.0,121660.0,0.33273027]
["bitfinex","BTCUSD",1759853469858,0.01168906,121670.0,121660.0,0.72788027]
["bitfinex","BTCUSD",1759853470552,0.00768906,121670.0,121660.0,0.86354283]
["bitfinex","BTCUSD",1759853470790,0.01068906,121670.0,121660.0,0.99053683]
["bitfinex","BTCUSD",1759853471042,0.01068906,121670.0,121660.0,1.01826683]
["bitfinex","BTCUSD",1759853471249,0.00468906,121670.0,121660.0,1.01726683]
["bitfinex","BTCUSD",1759853471468,0.00868906,121670.0,121660.0,1.01726683]
["bitfinex","BTCUSD",1759853471712,0.00468906,121670.0,121660.0,1.01726683]
["bitfinex","BTCUSD",1759853471938,0.00468906,121670.0,121660.0,0.98953683]
["bitfinex","BTCUSD",1759853472155,0.00468906,121670.0,121660.0,0.99253683]
["bitfinex","BTCUSD",1759853472379,0.00168906,121670.0,121660.0,0.99153683]
["bitfinex","BTCUSD",1759853472590,0.00168906,121670.0,121660.0,0.99253683]
["bitfinex","BTCUSD",1759853472800,0.00168906,121670.0,121660.0,1.02026683]
["bitfinex","BTCUSD",1759853473661,0.00168906,121670.0,121660.0,0.99253683]
["bitfinex","BTCUSD",1759853474987,0.00168906,121670.0,121660.0,1.02686083]
["bitfinex","BTCUSD",1759853475211,0.00168906,121670.0,121660.0,1.40632283]
["bitfinex","BTCUSD",1759853475652,0.00168906,121670.0,121660.0,0.66369027]
["bitfinex","BTCUSD",1759853475892,0.00168906,121670.0,121660.0,1.06632283]
["bitfinex","BTCUSD",1759853476760,0.16606811,121670.0,121660.0,0.23661027]
["bitfinex","BTCUSD",1759853476971,0.33795811,121670.0,121660.0,0.0894]
["bitfinex","BTCUSD",1759853477149,0.31007811,121670.0,121660.0,0.32764]
["bitfinex","BTCUSD",1759853477502,0.21028811,121670.0,121660.0,0.37529]
["bitfinex","BTCUSD",1759853477651,0.21028811,121670.0,121660.0,0.37429]
["bitfinex","BTCUSD",1759853477860,0.21028811,121670.0,121660.0,0.32364]
["bitfinex","BTCUSD",1759853478064,0.28235811,121670.0,121660.0,0.4036368]
["bitfinex","BTCUSD",1759853478926,0.21128811,121670.0,121660.0,0.32364]
["bitfinex","BTCUSD",1759853480312,0.16439256,121660.0,121640.0,0.41159]
["bitfinex","BTCUSD",1759853480519,0.20861256,121660.0,121650.0,0.79609206]
["bitfinex","BTCUSD",1759853480930,0.17374838,121670.0,121650.0,0.96049814]
["bitfinex","BTCUSD",1759853481135,0.17274838,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759853481385,0.21696838,121670.0,121660.0,0.04765]
["bitfinex","BTCUSD",1759853481699,0.2659031,121670.0,121660.0,0.04765]
["bitfinex","BTCUSD",1759853481953,0.21696838,121670.0,121660.0,0.04765]
["bitfinex","BTCUSD",1759853482199,0.16439256,121660.0,121650.0,0.34168]
["bitfinex","BTCUSD",1759853482408,0.33628256,121660.0,121650.0,0.66532]
["bitfinex","BTCUSD",1759853482656,0.16441959,121640.0,121630.0,0.00085835]
["bitfinex","BTCUSD",1759853483093,0.30642959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853483291,0.20663959,121640.0,121630.0,0.37210835]
["bitfinex","BTCUSD",1759853483492,0.20663959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853483916,0.30742959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853484937,0.30742959,121640.0,121630.0,0.40445515]
["bitfinex","BTCUSD",1759853485143,0.20763959,121640.0,121630.0,0.40445515]
["bitfinex","BTCUSD",1759853485551,0.30742959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853485755,0.20763959,121640.0,121630.0,0.37210835]
["bitfinex","BTCUSD",1759853486177,0.23635959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853486395,0.30742959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853486800,0.30742959,121640.0,121630.0,0.00085835]
["bitfinex","BTCUSD",1759853487010,1.38038809,121640.0,121630.0,0.08625835]
["bitfinex","BTCUSD",1759853487217,1.38038809,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853488035,0.43985365,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853488446,0.30742959,121640.0,121630.0,0.32445835]
["bitfinex","BTCUSD",1759853488653,0.26423959,121640.0,121630.0,0.37210835]
["bitfinex","BTCUSD",1759853488863,0.001,121640.0,121630.0,0.68885352]
["bitfinex","BTCUSD",1759853489079,0.001,121640.0,121630.0,0.71627352]
["bitfinex","BTCUSD",1759853489695,0.001,121640.0,121630.0,0.72339608]
["bitfinex","BTCUSD",1759853489900,0.001,121640.0,121630.0,0.80339288]
["bitfinex","BTCUSD",1759853490361,0.16541959,121640.0,121630.0,0.95237608]
["bitfinex","BTCUSD",1759853490567,0.001,121640.0,121630.0,0.30318608]
["bitfinex","BTCUSD",1759853490766,0.001,121640.0,121630.0,1.06081608]
["bitfinex","BTCUSD",1759853491193,0.001,121640.0,121630.0,1.03335608]
["bitfinex","BTCUSD",1759853491379,0.001,121640.0,121630.0,1.06081608]
["bitfinex","BTCUSD",1759853491601,0.001,121640.0,121630.0,1.14081288]
["bitfinex","BTCUSD",1759853491789,0.16541959,121640.0,121630.0,0.80415297]
["bitfinex","BTCUSD",1759853491943,0.001,121640.0,121630.0,0.96858608]
["bitfinex","BTCUSD",1759853492347,0.001,121640.0,121630.0,1.06081608]
["bitfinex","BTCUSD",1759853492550,0.001,121640.0,121630.0,1.42908608]
["bitfinex","BTCUSD",1759853492789,0.001,121640.0,121630.0,2.13881208]
["bitfinex","BTCUSD",1759853492986,0.001,121640.0,121630.0,2.21880888]
["bitfinex","BTCUSD",1759853493237,0.001,121640.0,121630.0,2.24896078]
["bitfinex","BTCUSD",1759853494089,0.00051298,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759853494307,0.00051298,121650.0,121640.0,4.41424255]
["bitfinex","BTCUSD",1759853494547,0.00051298,121650.0,121640.0,4.45750255]
["bitfinex","BTCUSD",1759853494765,0.00051298,121650.0,121640.0,4.53749935]
["bitfinex","BTCUSD",1759853495202,0.00151298,121650.0,121640.0,4.54349935]
["bitfinex","BTCUSD",1759853495425,0.00051298,121650.0,121640.0,4.53749935]
["bitfinex","BTCUSD",1759853495819,0.00151298,121650.0,121640.0,4.54649935]
["bitfinex","BTCUSD",1759853496266,0.00251298,121650.0,121640.0,4.55049935]
["bitfinex","BTCUSD",1759853497368,0.00251298,121650.0,121640.0,4.18062235]
["bitfinex","BTCUSD",1759853497578,0.00251298,121650.0,121640.0,5.18762235]
["bitfinex","BTCUSD",1759853499735,0.00251298,121650.0,121640.0,2.17629106]
["bitfinex","BTCUSD",1759853499954,0.00251298,121650.0,121640.0,1.34494165]
["bitfinex","BTCUSD",1759853500158,0.00251298,121650.0,121640.0,1.68494165]
["bitfinex","BTCUSD",1759853500548,0.00251298,121650.0,121640.0,1.34494165]
["bitfinex","BTCUSD",1759853500806,0.00251298,121650.0,121640.0,1.68494165]
["bitfinex","BTCUSD",1759853500986,0.00251298,121650.0,121640.0,1.76493845]
["bitfinex","BTCUSD",1759853501613,0.00251298,121650.0,121640.0,1.77735845]
["bitfinex","BTCUSD",1759853502267,0.00251298,121650.0,121640.0,1.88038994]
["bitfinex","BTCUSD",1759853502684,0.00251298,121650.0,121640.0,1.91054184]
["bitfinex","BTCUSD",1759853502874,1e-08,121650.0,121640.0,1.91054184]
["bitfinex","BTCUSD",1759853503077,1e-08,121650.0,121640.0,1.80751035]
["bitfinex","BTCUSD",1759853503824,1e-08,121650.0,121640.0,1.83251035]
["bitfinex","BTCUSD",1759853505481,1e-08,121650.0,121640.0,1.80751035]
["bitfinex","BTCUSD",1759853505669,1e-08,121650.0,121640.0,1.77735845]
["bitfinex","BTCUSD",1759853505903,1e-08,121650.0,121640.0,2.11895845]
["bitfinex","BTCUSD",1759853507269,1e-08,121650.0,121640.0,2.14911035]
["bitfinex","BTCUSD",1759853508158,1e-08,121650.0,121640.0,1.14227035]
["bitfinex","BTCUSD",1759853508384,1e-08,121650.0,121640.0,2.14911035]
["bitfinex","BTCUSD",1759853509061,1e-08,121650.0,121640.0,2.14907035]
["bitfinex","BTCUSD",1759853509485,1e-08,121650.0,121640.0,1.14227035]
["bitfinex","BTCUSD",1759853509727,1e-08,121650.0,121640.0,2.14907035]
["bitfinex","BTCUSD",1759853510349,1e-08,121650.0,121640.0,1.14227035]
["bitfinex","BTCUSD",1759853510555,1e-08,121650.0,121640.0,2.06367035]
["bitfinex","BTCUSD",1759853510768,1e-08,121650.0,121640.0,2.14907035]
["bitfinex","BTCUSD",1759853513403,1e-08,121650.0,121640.0,1.11211845]
["bitfinex","BTCUSD",1759853513547,1e-08,121650.0,121640.0,2.11891845]
["bitfinex","BTCUSD",1759853513772,1e-08,121650.0,121640.0,2.11887845]
["bitfinex","BTCUSD",1759853514379,0.00015038,121670.0,121660.0,0.50439256]
["bitfinex","BTCUSD",1759853514603,0.00015038,121670.0,121660.0,0.89239328]
["bitfinex","BTCUSD",1759853514804,0.00015038,121670.0,121660.0,0.96338328]
["bitfinex","BTCUSD",1759853515005,0.00015038,121670.0,121660.0,1.02862328]
["bitfinex","BTCUSD",1759853515790,0.00015038,121670.0,121660.0,1.37026328]
["bitfinex","BTCUSD",1759853516073,0.00115038,121670.0,121660.0,1.45566328]
["bitfinex","BTCUSD",1759853516704,0.00115038,121670.0,121660.0,1.03532728]
["bitfinex","BTCUSD",1759853516907,0.00215038,121670.0,121660.0,1.70236728]
["bitfinex","BTCUSD",1759853517263,0.00215038,121670.0,121660.0,1.76530881]
["bitfinex","BTCUSD",1759853517502,0.00215038,121670.0,121660.0,1.79298881]
["bitfinex","BTCUSD",1759853519152,0.00215038,121670.0,121660.0,1.80400881]
["bitfinex","BTCUSD",1759853519362,0.00215038,121670.0,121660.0,1.83416071]
["bitfinex","BTCUSD",1759853519562,0.00215038,121670.0,121660.0,1.85916071]
["bitfinex","BTCUSD",1759853519913,0.00215038,121670.0,121660.0,1.96240393]
["bitfinex","BTCUSD",1759853520114,0.00317613,121670.0,121660.0,1.96240393]
["bitfinex","BTCUSD",1759853520668,0.00317613,121670.0,121660.0,1.19412071]
["bitfinex","BTCUSD",1759853520669,0.00217613,121670.0,121660.0,1.19412071]
["bitfinex","BTCUSD",1759853520894,0.00217613,121670.0,121660.0,2.20076071]
["bitfinex","BTCUSD",1759853524390,0.00217613,121670.0,121660.0,1.12794881]
["bitfinex","BTCUSD",1759853524594,0.00217613,121670.0,121660.0,1.18521735]
["bitfinex","BTCUSD",1759853524838,0.00217613,121670.0,121660.0,1.61225735]
["bitfinex","BTCUSD",1759853525068,0.00217613,121670.0,121660.0,0.42055615]
["bitfinex","BTCUSD",1759853525414,0.00217613,121670.0,121660.0,0.65847615]
["bitfinex","BTCUSD",1759853525618,0.00217613,121670.0,121660.0,0.71941462]
["bitfinex","BTCUSD",1759853525619,0.04549613,121670.0,121660.0,0.71941462]
["bitfinex","BTCUSD",1759853525800,0.07213613,121670.0,121660.0,0.95533462]
["bitfinex","BTCUSD",1759853526005,0.23651518,121670.0,121660.0,0.91347462]
["bitfinex","BTCUSD",1759853526255,0.2363648,121670.0,121660.0,0.91347462]
["bitfinex","BTCUSD",1759853526399,0.40326597,121670.0,121660.0,0.67555462]
["bitfinex","BTCUSD",1759853526609,0.40326597,121670.0,121660.0,0.91347462]
["bitfinex","BTCUSD",1759853526822,0.3586648,121670.0,121660.0,0.66596]
["bitfinex","BTCUSD",1759853527023,0.3586648,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759853527223,0.3308748,121670.0,121660.0,0.83031256]
["bitfinex","BTCUSD",1759853527510,0.16439256,121660.0,121640.0,0.23781883]
["bitfinex","BTCUSD",1759853527712,0.25731256,121660.0,121650.0,0.91244814]
["bitfinex","BTCUSD",1759853527989,0.30063256,121660.0,121650.0,0.91244814]
["bitfinex","BTCUSD",1759853528395,0.16440608,121650.0,121640.0,0.34249827]
["bitfinex","BTCUSD",1759853528624,0.30064608,121650.0,121640.0,0.08398033]
["bitfinex","BTCUSD",1759853528835,0.30064608,121650.0,121640.0,0.32513827]
["bitfinex","BTCUSD",1759853528836,0.40767194,121650.0,121640.0,0.32513827]
["bitfinex","BTCUSD",1759853529525,0.40767194,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759853529735,0.43771194,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759853529938,0.43771194,121650.0,121640.0,0.29077827]
["bitfinex","BTCUSD",1759853530148,0.43371194,121650.0,121640.0,0.29077827]
["bitfinex","BTCUSD",1759853531021,0.43471194,121650.0,121640.0,0.23873827]
["bitfinex","BTCUSD",1759853531219,0.43471194,121650.0,121640.0,0.00085827]
["bitfinex","BTCUSD",1759853531432,0.43471194,121650.0,121640.0,0.32413827]
["bitfinex","BTCUSD",1759853531433,0.43971194,121650.0,121640.0,0.32413827]
["bitfinex","BTCUSD",1759853531944,0.38770608,121650.0,121640.0,0.32413827]
["bitfinex","BTCUSD",1759853532544,0.38970608,121650.0,121640.0,0.32513827]
["bitfinex","BTCUSD",1759853534970,0.38970608,121650.0,121640.0,0.32517827]
["bitfinex","BTCUSD",1759853536207,0.72970608,121650.0,121640.0,0.00185827]
["bitfinex","BTCUSD",1759853536420,1.42041093,121650.0,121640.0,0.00185827]
["bitfinex","BTCUSD",1759853536678,1.58352979,121650.0,121640.0,0.12769827]
["bitfinex","BTCUSD",1759853536875,0.89282494,121650.0,121640.0,0.12769827]
["bitfinex","BTCUSD",1759853537306,0.07896,121650.0,121640.0,0.33834786]
["bitfinex","BTCUSD",1759853537516,0.30864608,121650.0,121640.0,0.12769827]
["bitfinex","BTCUSD",1759853537961,0.33587608,121650.0,121640.0,0.00185827]
["bitfinex","BTCUSD",1759853538204,0.38970608,121650.0,121640.0,0.00185827]
["bitfinex","BTCUSD",1759853538449,0.46970288,121650.0,121640.0,0.27569827]
["bitfinex","BTCUSD",1759853538665,0.33587608,121650.0,121640.0,0.27569827]
["bitfinex","BTCUSD",1759853539558,0.33505249,121650.0,121640.0,0.27569827]
["bitfinex","BTCUSD",1759853540366,0.36284249,121650.0,121640.0,0.23973827]
["bitfinex","BTCUSD",1759853540572,0.36284249,121650.0,121640.0,0.32517827]
["bitfinex","BTCUSD",1759853540751,0.33505249,121650.0,121640.0,0.32517827]
["bitfinex","BTCUSD",1759853541726,0.07813641,121650.0,121640.0,0.48959786]
["bitfinex","BTCUSD",1759853541894,0.008,121650.0,121640.0,0.81755672]
["bitfinex","BTCUSD",1759853543072,0.008,121650.0,121640.0,1.00226672]
["bitfinex","BTCUSD",1759853543313,0.008,121650.0,121640.0,0.98118672]
["bitfinex","BTCUSD",1759853543535,0.008,121650.0,121640.0,1.32118672]
["bitfinex","BTCUSD",1759853543764,0.008,121650.0,121640.0,1.33454672]
["bitfinex","BTCUSD",1759853544210,0.008,121650.0,121640.0,1.57750672]
["bitfinex","BTCUSD",1759853544423,0.008,121650.0,121640.0,1.66294672]
["bitfinex","BTCUSD",1759853544924,0.008,121650.0,121640.0,0.80718672]
["bitfinex","BTCUSD",1759853545124,0.008,121650.0,121640.0,1.39226992]
["bitfinex","BTCUSD",1759853545999,0.008,121650.0,121640.0,0.79029591]
["bitfinex","BTCUSD",1759853546223,0.008,121650.0,121640.0,1.45537591]
["bitfinex","BTCUSD",1759853546224,0.00197207,121650.0,121640.0,1.45537591]
["bitfinex","BTCUSD",1759853546901,0.00197207,121650.0,121640.0,1.97622591]
["bitfinex","BTCUSD",1759853547125,0.00197207,121650.0,121640.0,1.74951271]
["bitfinex","BTCUSD",1759853547337,0.00197207,121650.0,121640.0,1.72246271]
["bitfinex","BTCUSD",1759853548400,0.00197207,121650.0,121640.0,1.74951271]
["bitfinex","BTCUSD",1759853549255,0.00197207,121650.0,121640.0,1.68640672]
["bitfinex","BTCUSD",1759853549455,0.00197207,121650.0,121640.0,0.99427672]
["bitfinex","BTCUSD",1759853549588,0.00197207,121650.0,121640.0,1.65931672]
["bitfinex","BTCUSD",1759853549997,0.00197207,121650.0,121640.0,0.80718672]
["bitfinex","BTCUSD",1759853550176,0.00197207,121650.0,121640.0,1.53350199]
["bitfinex","BTCUSD",1759853550389,0.00197207,121650.0,121640.0,1.65416299]
["bitfinex","BTCUSD",1759853550828,0.00197207,121650.0,121640.0,0.86854199]
["bitfinex","BTCUSD",1759853551030,0.00197207,121650.0,121640.0,1.53350199]
["bitfinex","BTCUSD",1759853551366,0.00197207,121650.0,121640.0,1.06274992]
["bitfinex","BTCUSD",1759853551367,0.04460207,121650.0,121640.0,1.06274992]
["bitfinex","BTCUSD",1759853551612,0.07096207,121650.0,121640.0,1.30058992]
["bitfinex","BTCUSD",1759853551812,0.23536815,121650.0,121640.0,0.29562992]
["bitfinex","BTCUSD",1759853552023,0.00197207,121650.0,121640.0,0.96054992]
["bitfinex","BTCUSD",1759853552224,0.00197207,121650.0,121640.0,1.02586992]
["bitfinex","BTCUSD",1759853552450,0.00197207,121650.0,121640.0,0.36094992]
["bitfinex","BTCUSD",1759853552590,0.00197207,121650.0,121640.0,1.02586992]
["bitfinex","BTCUSD",1759853554063,0.00197207,121650.0,121640.0,0.36094992]
["bitfinex","BTCUSD",1759853554266,0.00197207,121650.0,121640.0,1.10695312]
["bitfinex","BTCUSD",1759853554442,0.00197207,121650.0,121640.0,2.09757112]
["bitfinex","BTCUSD",1759853555077,0.00197207,121650.0,121640.0,2.11207912]
["bitfinex","BTCUSD",1759853555280,0.00197207,121650.0,121640.0,1.66920812]
["bitfinex","BTCUSD",1759853555514,0.00197207,121650.0,121640.0,1.39114992]
["bitfinex","BTCUSD",1759853556487,0.00048627,121650.0,121640.0,1.39114992]
["bitfinex","BTCUSD",1759853557290,0.30275235,121650.0,121640.0,0.51210033]
["bitfinex","BTCUSD",1759853557522,0.37672846,121650.0,121640.0,0.51210033]
["bitfinex","BTCUSD",1759853557707,0.06947627,121650.0,121640.0,0.95817992]
["bitfinex","BTCUSD",1759853557995,0.04311627,121650.0,121640.0,0.95817992]
["bitfinex","BTCUSD",1759853558223,0.00048627,121650.0,121640.0,0.95817992]
["bitfinex","BTCUSD",1759853559390,0.00048627,121650.0,121640.0,1.20463192]
["bitfinex","BTCUSD",1759853559630,0.00048627,121650.0,121640.0,1.65117872]
["bitfinex","BTCUSD",1759853559851,0.00048627,121650.0,121640.0,1.81755572]
["bitfinex","BTCUSD",1759853560302,0.00048627,121650.0,121640.0,1.17922572]
["bitfinex","BTCUSD",1759853560522,0.00048627,121650.0,121640.0,1.84410572]
["bitfinex","BTCUSD",1759853561825,0.00048627,121650.0,121640.0,1.17922572]
["bitfinex","BTCUSD",1759853562092,0.00048627,121650.0,121640.0,1.84410572]
["bitfinex","BTCUSD",1759853563179,0.00048627,121650.0,121640.0,1.17922572]
["bitfinex","BTCUSD",1759853563385,0.00048627,121650.0,121640.0,1.84406572]
["bitfinex","BTCUSD",1759853563589,0.00048627,121650.0,121640.0,1.73726172]
["bitfinex","BTCUSD",1759853563828,0.00048627,121650.0,121640.0,0.80453672]
["bitfinex","BTCUSD",1759853564015,0.00048627,121650.0,121640.0,1.60415472]
["bitfinex","BTCUSD",1759853564451,0.00048627,121650.0,121640.0,1.63070472]
["bitfinex","BTCUSD",1759853564878,0.00048627,121650.0,121640.0,0.96586472]
["bitfinex","BTCUSD",1759853565082,0.00048627,121650.0,121640.0,0.93931472]
["bitfinex","BTCUSD",1759853565303,0.00051292,121660.0,121640.0,0.93931472]
["bitfinex","BTCUSD",1759853565304,0.00051292,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759853565476,0.00051292,121660.0,121650.0,0.24752814]
["bitfinex","BTCUSD",1759853565689,0.23681548,121660.0,121650.0,0.14567284]
["bitfinex","BTCUSD",1759853565902,0.07242292,121660.0,121650.0,0.54779892]
["bitfinex","BTCUSD",1759853566348,0.23681548,121660.0,121650.0,0.54779892]
["bitfinex","BTCUSD",1759853566671,0.23881548,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853567170,0.21205548,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853567404,0.23881548,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853568311,0.07442292,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853568542,0.16690548,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853568781,0.00251292,121660.0,121650.0,0.54879892]
["bitfinex","BTCUSD",1759853569021,0.23881548,121660.0,121650.0,0.72839078]
["bitfinex","BTCUSD",1759853569213,0.04766292,121660.0,121650.0,0.97591892]
["bitfinex","BTCUSD",1759853569467,0.23881548,121660.0,121650.0,0.97591892]
["bitfinex","BTCUSD",1759853569672,0.04766292,121660.0,121650.0,0.97591892]
["bitfinex","BTCUSD",1759853569905,0.21205548,121660.0,121650.0,0.97591892]
["bitfinex","BTCUSD",1759853570849,0.30582548,121660.0,121650.0,0.76938284]
["bitfinex","BTCUSD",1759853571076,0.33152548,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853571302,0.38253548,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853571769,0.38253548,121660.0,121650.0,0.25910078]
["bitfinex","BTCUSD",1759853571982,0.38253548,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853573068,0.38253548,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853573272,0.43804887,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853573684,0.43804887,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853573880,0.43804887,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853575636,0.38253548,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853576921,0.38253548,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853577153,0.38253548,121660.0,121650.0,0.31278078]
["bitfinex","BTCUSD",1759853577370,0.80565754,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853577538,0.80565754,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853577748,0.88565434,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853580049,0.80565754,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853580257,0.72253548,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853580473,0.07442292,121660.0,121650.0,0.55022686]
["bitfinex","BTCUSD",1759853580696,0.16690548,121660.0,121650.0,0.69640892]
["bitfinex","BTCUSD",1759853580882,0.32620548,121660.0,121650.0,0.42762284]
["bitfinex","BTCUSD",1759853581116,0.32620548,121660.0,121650.0,0.59202892]
["bitfinex","BTCUSD",1759853581550,0.32620548,121660.0,121650.0,0.34450078]
["bitfinex","BTCUSD",1759853581765,0.42779587,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853582006,0.51091793,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853582213,1.79206157,121660.0,121650.0,0.10686078]
["bitfinex","BTCUSD",1759853582420,1.79206157,121660.0,121650.0,0.15518078]
["bitfinex","BTCUSD",1759853582844,1.79206157,121660.0,121650.0,0.02142078]
["bitfinex","BTCUSD",1759853583644,1.79753498,121660.0,121650.0,0.06690078]
["bitfinex","BTCUSD",1759853583891,1.79853498,121660.0,121650.0,0.06790078]
["bitfinex","BTCUSD",1759853584308,1.79753498,121660.0,121650.0,0.06690078]
["bitfinex","BTCUSD",1759853584515,1.80053498,121660.0,121650.0,0.06790078]
["bitfinex","BTCUSD",1759853586100,1.80053498,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759853586768,0.16443311,121630.0,121620.0,0.08544]
["bitfinex","BTCUSD",1759853586973,0.16443311,121630.0,121620.0,0.16068]
["bitfinex","BTCUSD",1759853586974,0.49145164,121630.0,121620.0,0.16068]
["bitfinex","BTCUSD",1759853587896,0.49045164,121630.0,121620.0,0.16068]
["bitfinex","BTCUSD",1759853588138,0.49050183,121630.0,121620.0,0.16068]
["bitfinex","BTCUSD",1759853588908,0.16444663,121620.0,121610.0,0.00752092]
["bitfinex","BTCUSD",1759853589300,0.24333663,121620.0,121610.0,0.32304]
["bitfinex","BTCUSD",1759853589512,0.31130663,121620.0,121610.0,0.32304]
["bitfinex","BTCUSD",1759853589789,0.42932214,121620.0,121610.0,0.32304]
["bitfinex","BTCUSD",1759853589997,0.37445663,121620.0,121610.0,0.32304]
["bitfinex","BTCUSD",1759853590739,0.37645663,121620.0,121610.0,0.32404]
["bitfinex","BTCUSD",1759853591537,0.37645663,121620.0,121610.0,0.33163161]
["bitfinex","BTCUSD",1759853592830,0.37645663,121620.0,121610.0,0.32404]
["bitfinex","BTCUSD",1759853593162,0.37645663,121620.0,121610.0,0.32557947]
["bitfinex","BTCUSD",1759853593401,0.44205148,121620.0,121610.0,0.32557947]
["bitfinex","BTCUSD",1759853593610,0.44205148,121620.0,121610.0,0.33303959]
["bitfinex","BTCUSD",1759853594021,0.44205148,121620.0,121610.0,0.00253947]
["bitfinex","BTCUSD",1759853594224,0.44205148,121620.0,121610.0,0.32557947]
["bitfinex","BTCUSD",1759853594455,0.37645663,121620.0,121610.0,0.32557947]
["bitfinex","BTCUSD",1759853595156,0.37645663,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853597935,0.37645663,121620.0,121610.0,0.00996541]
["bitfinex","BTCUSD",1759853598146,0.37645663,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853600137,0.23341663,121620.0,121610.0,0.37432541]
["bitfinex","BTCUSD",1759853600310,0.29756663,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853600508,0.37085162,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853601147,0.34367162,121620.0,121610.0,0.49746556]
["bitfinex","BTCUSD",1759853601365,0.27952162,121620.0,121610.0,0.53878556]
["bitfinex","BTCUSD",1759853601562,0.27952162,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853601758,0.34367162,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853602179,0.37085162,121620.0,121610.0,0.33300541]
["bitfinex","BTCUSD",1759853602440,0.04323,121620.0,121610.0,0.62190762]
["bitfinex","BTCUSD",1759853602611,0.002,121620.0,121610.0,0.62190762]
["bitfinex","BTCUSD",1759853602990,0.20767663,121620.0,121610.0,0.62190762]
["bitfinex","BTCUSD",1759853603350,0.23441663,121620.0,121610.0,0.92242762]
["bitfinex","BTCUSD",1759853603547,0.23441663,121620.0,121610.0,0.96374762]
["bitfinex","BTCUSD",1759853604467,0.23441663,121620.0,121610.0,0.67484541]
["bitfinex","BTCUSD",1759853604468,0.37205168,121620.0,121610.0,0.67484541]
["bitfinex","BTCUSD",1759853604675,0.37205168,121620.0,121610.0,0.00996541]
["bitfinex","BTCUSD",1759853604881,0.37205168,121620.0,121610.0,0.33296541]
["bitfinex","BTCUSD",1759853606023,0.37205168,121620.0,121610.0,0.00996541]
["bitfinex","BTCUSD",1759853606273,0.37205168,121620.0,121610.0,0.33292541]
["bitfinex","BTCUSD",1759853607454,0.37205168,121620.0,121610.0,0.00996541]
["bitfinex","BTCUSD",1759853607672,0.39784168,121620.0,121610.0,0.00996541]
["bitfinex","BTCUSD",1759853607879,0.39784168,121620.0,121610.0,0.33292541]
["bitfinex","BTCUSD",1759853608279,0.29856663,121620.0,121610.0,0.33292541]
["bitfinex","BTCUSD",1759853608968,0.20767663,121620.0,121610.0,0.37424541]
["bitfinex","BTCUSD",1759853609179,0.16644663,121620.0,121610.0,0.62182762]
["bitfinex","BTCUSD",1759853609386,0.16644663,121620.0,121610.0,0.68275762]
["bitfinex","BTCUSD",1759853609594,0.002,121620.0,121610.0,0.70870762]
["bitfinex","BTCUSD",1759853609778,0.002,121620.0,121610.0,0.78870442]
["bitfinex","BTCUSD",1759853609997,0.002,121620.0,121610.0,0.81418442]
["bitfinex","BTCUSD",1759853610433,0.002,121620.0,121610.0,0.73418762]
["bitfinex","BTCUSD",1759853611606,0.002,121620.0,121610.0,0.70870762]
["bitfinex","BTCUSD",1759853612185,0.002,121620.0,121610.0,0.73418762]
["bitfinex","BTCUSD",1759853612386,0.004,121620.0,121610.0,0.76818762]
["bitfinex","BTCUSD",1759853613029,0.004,121620.0,121610.0,2.43833262]
["bitfinex","BTCUSD",1759853613233,0.004,121620.0,121610.0,1.94291542]
["bitfinex","BTCUSD",1759853614081,0.004,121620.0,121610.0,1.95240542]
["bitfinex","BTCUSD",1759853614511,0.002,121620.0,121610.0,1.95140542]
["bitfinex","BTCUSD",1759853614727,5.019e-05,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759853614967,5.019e-05,121630.0,121620.0,1.38588669]
["bitfinex","BTCUSD",1759853615180,5.019e-05,121630.0,121620.0,1.00269449]
["bitfinex","BTCUSD",1759853615412,5.019e-05,121630.0,121620.0,1.58197449]
["bitfinex","BTCUSD",1759853615627,5.019e-05,121630.0,121620.0,1.55739149]
["bitfinex","BTCUSD",1759853616742,0.00105019,121630.0,121620.0,1.55839149]
["bitfinex","BTCUSD",1759853617780,0.00105019,121630.0,121620.0,1.49701849]
["bitfinex","BTCUSD",1759853617941,0.00105019,121630.0,121620.0,1.52168571]
["bitfinex","BTCUSD",1759853620032,0.00105019,121630.0,121620.0,1.52160571]
["bitfinex","BTCUSD",1759853620282,0.00105019,121630.0,121620.0,0.50695271]
["bitfinex","BTCUSD",1759853620456,0.00105019,121630.0,121620.0,1.03368492]
["bitfinex","BTCUSD",1759853620657,0.00105019,121630.0,121620.0,1.29555492]
["bitfinex","BTCUSD",1759853620858,0.00105019,121630.0,121620.0,1.35558492]
["bitfinex","BTCUSD",1759853621276,0.00105019,121630.0,121620.0,1.38108492]
["bitfinex","BTCUSD",1759853622718,0.00105019,121630.0,121620.0,1.46108172]
["bitfinex","BTCUSD",1759853622888,0.00105019,121630.0,121620.0,2.24051472]
["bitfinex","BTCUSD",1759853623095,0.00105019,121630.0,121620.0,1.65399872]
["bitfinex","BTCUSD",1759853623483,0.00105019,121630.0,121620.0,1.68020872]
["bitfinex","BTCUSD",1759853626275,0.00105019,121630.0,121620.0,1.65399872]
["bitfinex","BTCUSD",1759853626958,0.00105019,121630.0,121620.0,1.38108492]
["bitfinex","BTCUSD",1759853628795,0.00105019,121630.0,121620.0,0.63095492]
["bitfinex","BTCUSD",1759853629001,0.2335833,121630.0,121620.0,1.29547492]
["bitfinex","BTCUSD",1759853629416,0.04375019,121630.0,121620.0,1.29547492]
["bitfinex","BTCUSD",1759853629592,0.04375019,121630.0,121620.0,1.38100492]
["bitfinex","BTCUSD",1759853629593,0.00105019,121630.0,121620.0,1.38100492]
["bitfinex","BTCUSD",1759853629793,0.00105019,121630.0,121620.0,1.46100172]
["bitfinex","BTCUSD",1759853630343,0.00105019,121630.0,121620.0,1.48721172]
["bitfinex","BTCUSD",1759853631111,0.00105019,121630.0,121620.0,4.05424072]
["bitfinex","BTCUSD",1759853631255,0.00105019,121630.0,121620.0,4.07890673]
["bitfinex","BTCUSD",1759853632419,0.00105019,121630.0,121620.0,3.99348173]
["bitfinex","BTCUSD",1759853632881,0.00105019,121630.0,121620.0,2.04688973]
["bitfinex","BTCUSD",1759853633062,0.00105019,121630.0,121620.0,2.05520973]
["bitfinex","BTCUSD",1759853633638,0.00105019,121630.0,121620.0,2.39688973]
["bitfinex","BTCUSD",1759853634454,0.00105019,121630.0,121620.0,2.42704163]
["bitfinex","BTCUSD",1759853635285,5.019e-05,121630.0,121620.0,2.42604163]
["bitfinex","BTCUSD",1759853635490,0.00105019,121630.0,121620.0,2.42904163]
["bitfinex","BTCUSD",1759853637797,0.00085824,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1759853637974,0.00085824,121650.0,121640.0,2.51811809]
["bitfinex","BTCUSD",1759853638180,0.00085824,121650.0,121640.0,2.55961809]
["bitfinex","BTCUSD",1759853638381,0.00085824,121650.0,121640.0,2.69469227]
["bitfinex","BTCUSD",1759853638833,0.22977158,121680.0,121660.0,0.16438075]
["bitfinex","BTCUSD",1759853639066,0.28068985,121680.0,121670.0,0.36414]
["bitfinex","BTCUSD",1759853639702,0.21532236,121680.0,121670.0,0.36414]
["bitfinex","BTCUSD",1759853640663,0.21532236,121680.0,121670.0,0.32264]
["bitfinex","BTCUSD",1759853640885,0.16439986,121660.0,121650.0,0.34176]
["bitfinex","BTCUSD",1759853641092,0.20707986,121660.0,121650.0,0.74748206]
["bitfinex","BTCUSD",1759853641301,0.26937986,121660.0,121650.0,0.74748206]
["bitfinex","BTCUSD",1759853641524,0.26837986,121660.0,121650.0,0.32028206]
["bitfinex","BTCUSD",1759853641730,0.26837986,121660.0,121650.0,0.74740206]
["bitfinex","BTCUSD",1759853641950,0.20607986,121660.0,121650.0,0.08312206]
["bitfinex","BTCUSD",1759853642151,0.20607986,121660.0,121650.0,0.14538405]
["bitfinex","BTCUSD",1759853642362,0.20707986,121660.0,121650.0,0.80966405]
["bitfinex","BTCUSD",1759853644463,1.56597923,121650.0,121640.0,0.09713828]
["bitfinex","BTCUSD",1759853644698,1.56597923,121650.0,121610.0,0.34914594]
["bitfinex","BTCUSD",1759853644699,0.16444663,121620.0,121610.0,0.34914594]
["bitfinex","BTCUSD",1759853644931,0.16344663,121620.0,121610.0,0.43504756]
["bitfinex","BTCUSD",1759853645156,0.26842663,121620.0,121610.0,0.43504756]
["bitfinex","BTCUSD",1759853645376,0.29405663,121620.0,121610.0,0.43504756]
["bitfinex","BTCUSD",1759853645596,0.34464663,121620.0,121610.0,0.00792756]
["bitfinex","BTCUSD",1759853645781,0.36999663,121620.0,121610.0,0.33048756]
["bitfinex","BTCUSD",1759853646271,0.36999663,121620.0,121610.0,0.32306162]
["bitfinex","BTCUSD",1759853646697,0.4266322,121620.0,121610.0,0.32306162]
["bitfinex","BTCUSD",1759853646885,0.36999663,121620.0,121610.0,0.32306162]
["bitfinex","BTCUSD",1759853647505,0.36999663,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759853647690,1.14602298,121620.0,121610.0,0.32356001]
["bitfinex","BTCUSD",1759853648326,1.14402298,121620.0,121610.0,0.32256001]
["bitfinex","BTCUSD",1759853648510,1.14402298,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759853648811,1.22801978,121620.0,121610.0,0.32356001]
["bitfinex","BTCUSD",1759853649264,0.53311549,121620.0,121610.0,0.32256001]
["bitfinex","BTCUSD",1759853649501,0.16347368,121600.0,121590.0,0.05]
["bitfinex","BTCUSD",1759853649732,0.85437797,121600.0,121590.0,0.13544]
["bitfinex","BTCUSD",1759853650008,1.11856354,121600.0,121590.0,0.05]
["bitfinex","BTCUSD",1759853650259,0.42765925,121600.0,121590.0,0.13544]
["bitfinex","BTCUSD",1759853650508,1.11856354,121600.0,121590.0,0.13800622]
["bitfinex","BTCUSD",1759853650761,1.11856354,121600.0,121590.0,0.05256622]
["bitfinex","BTCUSD",1759853650981,1.11856354,121600.0,121590.0,0.28804622]
["bitfinex","BTCUSD",1759853651422,1.11756354,121600.0,121590.0,0.05256622]
["bitfinex","BTCUSD",1759853651600,0.1645278,121560.0,121550.0,0.06536749]
["bitfinex","BTCUSD",1759853651809,0.15117105,121560.0,121550.0,0.63468955]
["bitfinex","BTCUSD",1759853652008,0.15017105,121560.0,121550.0,0.67666955]
["bitfinex","BTCUSD",1759853652181,0.15017105,121560.0,121550.0,0.61883952]
["bitfinex","BTCUSD",1759853652908,0.15017105,121560.0,121550.0,0.62083952]
["bitfinex","BTCUSD",1759853653775,0.19285105,121560.0,121550.0,0.13463952]
["bitfinex","BTCUSD",1759853653959,0.19285105,121560.0,121550.0,0.51993952]
["bitfinex","BTCUSD",1759853654170,0.25615105,121560.0,121550.0,0.75909952]
["bitfinex","BTCUSD",1759853654375,0.25615105,121560.0,121550.0,0.09465952]
["bitfinex","BTCUSD",1759853654577,0.19385105,121560.0,121550.0,0.80107952]
["bitfinex","BTCUSD",1759853654943,0.25515105,121560.0,121550.0,0.75509952]
["bitfinex","BTCUSD",1759853655152,0.15017105,121560.0,121550.0,0.13263952]
["bitfinex","BTCUSD",1759853655358,0.15117105,121560.0,121550.0,0.79811952]
["bitfinex","BTCUSD",1759853655803,0.15017105,121560.0,121550.0,0.79711952]
["bitfinex","BTCUSD",1759853656001,0.15017105,121560.0,121550.0,0.87343464]
["bitfinex","BTCUSD",1759853656173,0.15017105,121560.0,121550.0,0.89754464]
["bitfinex","BTCUSD",1759853656374,0.15017105,121560.0,121550.0,0.87343464]
["bitfinex","BTCUSD",1759853656910,0.15017105,121560.0,121550.0,0.81473464]
["bitfinex","BTCUSD",1759853657131,0.15017105,121560.0,121550.0,0.79711952]
["bitfinex","BTCUSD",1759853657323,0.15017105,121560.0,121550.0,0.7991736]
["bitfinex","BTCUSD",1759853657555,0.21848105,121560.0,121550.0,0.1346936]
["bitfinex","BTCUSD",1759853657737,0.21848105,121560.0,121550.0,0.8002536]
["bitfinex","BTCUSD",1759853657738,0.19485105,121560.0,121550.0,0.8002536]
["bitfinex","BTCUSD",1759853658106,0.19485105,121560.0,121550.0,0.80030379]
["bitfinex","BTCUSD",1759853658338,0.15217105,121560.0,121550.0,0.80030379]
["bitfinex","BTCUSD",1759853658845,0.15217105,121560.0,121550.0,0.90793379]
["bitfinex","BTCUSD",1759853659460,0.15217105,121560.0,121550.0,0.88311379]
["bitfinex","BTCUSD",1759853659762,0.15217105,121560.0,121550.0,0.85900379]
["bitfinex","BTCUSD",1759853659980,0.15217105,121560.0,121550.0,0.43160379]
["bitfinex","BTCUSD",1759853660114,0.15217105,121560.0,121550.0,0.85900379]
["bitfinex","BTCUSD",1759853660336,0.19485105,121560.0,121550.0,0.80030379]
["bitfinex","BTCUSD",1759853661129,0.23958177,121560.0,121550.0,0.09376379]
["bitfinex","BTCUSD",1759853661337,0.35328177,121560.0,121550.0,0.01064173]
["bitfinex","BTCUSD",1759853661556,1.06900606,121560.0,121550.0,0.20612173]
["bitfinex","BTCUSD",1759853661764,1.06900606,121560.0,121550.0,0.33328173]
["bitfinex","BTCUSD",1759853661969,1.06900606,121560.0,121550.0,0.24780173]
["bitfinex","BTCUSD",1759853662188,1.06900606,121560.0,121550.0,0.33328173]
["bitfinex","BTCUSD",1759853662412,1.09535606,121560.0,121550.0,0.00310427]
["bitfinex","BTCUSD",1759853662622,1.09535606,121560.0,121550.0,0.09650427]
["bitfinex","BTCUSD",1759853663526,0.35972105,121560.0,121550.0,0.09650427]
["bitfinex","BTCUSD",1759853663739,1.05062534,121560.0,121550.0,0.09650427]
["bitfinex","BTCUSD",1759853664574,0.16455487,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1759853664812,0.16455487,121540.0,121530.0,0.08603089]
["bitfinex","BTCUSD",1759853665196,0.29516487,121540.0,121530.0,0.00809032]
["bitfinex","BTCUSD",1759853665479,1.08263099,121540.0,121530.0,0.09357032]
["bitfinex","BTCUSD",1759853665709,0.3917267,121540.0,121530.0,0.09357032]
["bitfinex","BTCUSD",1759853665942,0.34675487,121540.0,121530.0,0.33273032]
["bitfinex","BTCUSD",1759853666643,0.34675487,121540.0,121530.0,0.01009032]
["bitfinex","BTCUSD",1759853666838,0.34675487,121540.0,121530.0,0.33273032]
["bitfinex","BTCUSD",1759853667386,0.34575487,121540.0,121530.0,0.33073032]
["bitfinex","BTCUSD",1759853667779,0.34675487,121540.0,121530.0,0.33273032]
["bitfinex","BTCUSD",1759853667983,1.11765596,121540.0,121530.0,0.33273032]
["bitfinex","BTCUSD",1759853668196,0.45210167,121540.0,121530.0,0.33073032]
["bitfinex","BTCUSD",1759853668405,0.45210167,121540.0,121530.0,0.33173032]
["bitfinex","BTCUSD",1759853668611,0.45410167,121540.0,121530.0,0.00909032]
["bitfinex","BTCUSD",1759853668845,0.16458196,121520.0,121510.0,0.3424]
["bitfinex","BTCUSD",1759853669061,1.05624145,121520.0,121510.0,0.67291946]
["bitfinex","BTCUSD",1759853669429,0.36533716,121520.0,121510.0,0.67291946]
["bitfinex","BTCUSD",1759853669888,0.21953091,121520.0,121510.0,0.67291946]
["bitfinex","BTCUSD",1759853670109,0.27991091,121520.0,121510.0,0.67291946]
["bitfinex","BTCUSD",1759853670335,0.22053091,121520.0,121510.0,0.71590946]
["bitfinex","BTCUSD",1759853670574,0.22053091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853670799,0.19490091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853671229,0.21868091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853671432,0.19490091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853672266,0.21868091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853672480,0.26304506,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853672926,0.26304506,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853673346,0.15222091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853673803,0.21612091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853674005,0.19234091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853674208,0.21612091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853674578,0.19234091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853674788,0.21612091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853675650,0.19234091,121520.0,121510.0,0.71796454]
["bitfinex","BTCUSD",1759853676047,0.21612091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853676259,0.27650091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853676481,0.21612091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853676958,0.27650091,121520.0,121510.0,0.67697454]
["bitfinex","BTCUSD",1759853677144,0.39568906,121520.0,121510.0,0.01233454]
["bitfinex","BTCUSD",1759853677364,0.39568906,121520.0,121510.0,0.33497454]
["bitfinex","BTCUSD",1759853679185,0.39468906,121520.0,121510.0,0.33297454]
["bitfinex","BTCUSD",1759853679659,0.39668906,121520.0,121510.0,0.33397454]
["bitfinex","BTCUSD",1759853680551,0.27750091,121520.0,121510.0,0.33397454]
["bitfinex","BTCUSD",1759853681204,0.32838091,121520.0,121510.0,0.33397454]
["bitfinex","BTCUSD",1759853682370,0.35270091,121520.0,121510.0,0.00357927]
["bitfinex","BTCUSD",1759853682583,0.35270091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853682915,0.40933648,121520.0,121510.0,0.00357927]
["bitfinex","BTCUSD",1759853683139,0.40933648,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853684065,0.35270091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853684488,0.32838091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853685039,0.30235091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853685265,0.21712091,121520.0,121510.0,0.36586927]
["bitfinex","BTCUSD",1759853685770,0.27683091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853685969,0.34582206,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853686707,0.30168091,121520.0,121510.0,0.32621927]
["bitfinex","BTCUSD",1759853687503,0.15322091,121520.0,121510.0,0.44899133]
["bitfinex","BTCUSD",1759853687728,0.19561091,121520.0,121510.0,0.44899133]
["bitfinex","BTCUSD",1759853687942,0.22106091,121520.0,121510.0,0.44899133]
["bitfinex","BTCUSD",1759853688151,0.28077091,121520.0,121510.0,0.40934133]
["bitfinex","BTCUSD",1759853688605,0.37618606,121520.0,121510.0,0.32617927]
["bitfinex","BTCUSD",1759853690262,0.22106091,121520.0,121510.0,0.36582927]
["bitfinex","BTCUSD",1759853691768,0.30562091,121520.0,121510.0,0.32617927]
["bitfinex","BTCUSD",1759853691914,0.28077091,121520.0,121510.0,0.32617927]
["bitfinex","BTCUSD",1759853692126,0.002,121520.0,121510.0,0.66972683]
["bitfinex","BTCUSD",1759853692327,0.002,121520.0,121510.0,1.97514583]
["bitfinex","BTCUSD",1759853692538,0.002,121520.0,121510.0,1.73156263]
["bitfinex","BTCUSD",1759853692750,0.002,121520.0,121510.0,1.09792714]
["bitfinex","BTCUSD",1759853693972,0.002,121520.0,121510.0,1.12272714]
["bitfinex","BTCUSD",1759853695928,0.16658196,121520.0,121510.0,1.10863984]
["bitfinex","BTCUSD",1759853696144,0.16658196,121520.0,121510.0,1.24877534]
["bitfinex","BTCUSD",1759853696360,0.002,121520.0,121510.0,1.07494034]
["bitfinex","BTCUSD",1759853696578,0.002,121520.0,121510.0,1.20308334]
["bitfinex","BTCUSD",1759853697002,0.002,121520.0,121510.0,0.79990334]
["bitfinex","BTCUSD",1759853697212,0.002,121520.0,121510.0,1.33234014]
["bitfinex","BTCUSD",1759853699576,0.002,121520.0,121510.0,1.22754334]
["bitfinex","BTCUSD",1759853700248,0.002,121520.0,121510.0,1.01872034]
["bitfinex","BTCUSD",1759853700464,0.23106196,121520.0,121510.0,0.63306683]
["bitfinex","BTCUSD",1759853700675,0.002,121520.0,121510.0,0.95554683]
["bitfinex","BTCUSD",1759853700916,0.002,121520.0,121510.0,1.60285683]
["bitfinex","BTCUSD",1759853701127,0.002,121520.0,121510.0,1.37516683]
["bitfinex","BTCUSD",1759853701336,0.002,121520.0,121510.0,1.14965683]
["bitfinex","BTCUSD",1759853701541,0.002,121520.0,121510.0,0.42035683]
["bitfinex","BTCUSD",1759853701750,0.002,121520.0,121510.0,1.16337683]
["bitfinex","BTCUSD",1759853701966,0.23106196,121520.0,121510.0,0.29094683]
["bitfinex","BTCUSD",1759853702192,0.27665502,121520.0,121510.0,0.43121927]
["bitfinex","BTCUSD",1759853702422,0.27665502,121520.0,121510.0,0.66817927]
["bitfinex","BTCUSD",1759853702423,0.38682502,121520.0,121510.0,0.66817927]
["bitfinex","BTCUSD",1759853702644,0.38682502,121520.0,121510.0,0.00357927]
["bitfinex","BTCUSD",1759853702850,0.38682502,121520.0,121510.0,0.25893927]
["bitfinex","BTCUSD",1759853703735,0.38482502,121520.0,121510.0,0.25793927]
["bitfinex","BTCUSD",1759853703946,0.38782502,121520.0,121510.0,0.25893927]
["bitfinex","BTCUSD",1759853704157,0.41210502,121520.0,121510.0,0.00357927]
["bitfinex","BTCUSD",1759853704372,0.41210502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853704810,0.36264502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853705164,0.33795502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853706392,0.36264502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853706883,0.33795502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853707662,0.36264502,121520.0,121510.0,0.32605927]
["bitfinex","BTCUSD",1759853708279,0.36264502,121520.0,121510.0,0.00357927]
["bitfinex","BTCUSD",1759853708491,0.36264502,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853708918,0.27765502,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853709129,0.36264502,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853709345,0.38782502,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853709760,0.36264502,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853710184,0.19806306,121520.0,121510.0,0.49061477]
["bitfinex","BTCUSD",1759853710392,0.003,121520.0,121510.0,0.61110477]
["bitfinex","BTCUSD",1759853710796,0.16758196,121520.0,121510.0,0.58757477]
["bitfinex","BTCUSD",1759853711001,0.23206196,121520.0,121510.0,0.53268477]
["bitfinex","BTCUSD",1759853711416,0.06748,121520.0,121510.0,0.53268477]
["bitfinex","BTCUSD",1759853711627,0.003,121520.0,121510.0,0.53268477]
["bitfinex","BTCUSD",1759853711771,0.16758196,121520.0,121510.0,0.53268477]
["bitfinex","BTCUSD",1759853711978,0.23206196,121520.0,121510.0,0.21024477]
["bitfinex","BTCUSD",1759853712206,0.38792533,121520.0,121510.0,0.08909927]
["bitfinex","BTCUSD",1759853712416,0.38792533,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853712840,0.41220533,121520.0,121510.0,0.32601927]
["bitfinex","BTCUSD",1759853713057,0.41220533,121520.0,121510.0,0.32597927]
["bitfinex","BTCUSD",1759853714373,0.04385,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853714579,0.16758196,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853714804,0.23206196,121520.0,121510.0,0.49057477]
["bitfinex","BTCUSD",1759853715018,0.29236196,121520.0,121510.0,0.49057477]
["bitfinex","BTCUSD",1759853715203,0.23206196,121520.0,121510.0,0.16817477]
["bitfinex","BTCUSD",1759853715448,0.29236196,121520.0,121510.0,0.49057477]
["bitfinex","BTCUSD",1759853715663,0.04385,121520.0,121510.0,0.21024477]
["bitfinex","BTCUSD",1759853715882,0.20843196,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853716537,0.23206196,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853716776,0.003,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853717010,0.06748,121520.0,121510.0,0.53264477]
["bitfinex","BTCUSD",1759853717237,0.16758196,121520.0,121510.0,0.87476477]
["bitfinex","BTCUSD",1759853717954,0.003,121520.0,121510.0,0.87476477]
["bitfinex","BTCUSD",1759853718185,0.003,121520.0,121510.0,1.03630683]
["bitfinex","BTCUSD",1759853720893,0.003,121520.0,121510.0,0.95788683]
["bitfinex","BTCUSD",1759853721281,0.003,121520.0,121510.0,1.01277683]
["bitfinex","BTCUSD",1759853722124,0.003,121520.0,121510.0,1.03630683]
["bitfinex","BTCUSD",1759853722332,0.003,121520.0,121510.0,1.01277683]
["bitfinex","BTCUSD",1759853722799,0.003,121520.0,121510.0,1.03630683]
["bitfinex","BTCUSD",1759853723217,0.003,121520.0,121510.0,1.05975683]
["bitfinex","BTCUSD",1759853723423,0.003,121520.0,121510.0,1.13975363]
["bitfinex","BTCUSD",1759853723721,0.003,121520.0,121510.0,2.21784463]
["bitfinex","BTCUSD",1759853723950,0.003,121520.0,121510.0,2.16780663]
["bitfinex","BTCUSD",1759853724101,0.003,121520.0,121510.0,2.09298063]
["bitfinex","BTCUSD",1759853724725,0.003,121520.0,121510.0,2.06780663]
["bitfinex","BTCUSD",1759853724922,0.003,121520.0,121510.0,2.00982063]
["bitfinex","BTCUSD",1759853725122,0.003,121520.0,121510.0,1.65858963]
["bitfinex","BTCUSD",1759853725730,0.003,121520.0,121510.0,1.07300056]
["bitfinex","BTCUSD",1759853726662,0.003,121520.0,121510.0,1.09653056]
["bitfinex","BTCUSD",1759853726896,0.003,121520.0,121510.0,1.20727056]
["bitfinex","BTCUSD",1759853727308,0.00069659,121520.0,121510.0,1.20727056]
["bitfinex","BTCUSD",1759853729612,0.00069659,121520.0,121510.0,1.23042056]
["bitfinex","BTCUSD",1759853729827,0.00069659,121520.0,121510.0,1.31041736]
["bitfinex","BTCUSD",1759853730315,0.00069659,121520.0,121510.0,1.65566736]
["bitfinex","BTCUSD",1759853730521,0.00017135,121520.0,121510.0,1.68035628]
["bitfinex","BTCUSD",1759853731154,0.1592565,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759853731358,0.1592565,121560.0,121550.0,0.48682134]
["bitfinex","BTCUSD",1759853731570,0.1592565,121560.0,121550.0,0.32228]
["bitfinex","BTCUSD",1759853731786,0.2226465,121560.0,121550.0,0.36123]
["bitfinex","BTCUSD",1759853732227,0.2226465,121560.0,121550.0,0.52577134]
["bitfinex","BTCUSD",1759853732433,0.2226465,121560.0,121550.0,0.52589553]
["bitfinex","BTCUSD",1759853732640,0.2226465,121560.0,121550.0,0.52689553]
["bitfinex","BTCUSD",1759853733057,0.1592565,121560.0,121550.0,0.52689553]
["bitfinex","BTCUSD",1759853733235,0.00385906,121560.0,121550.0,0.52789553]
["bitfinex","BTCUSD",1759853733487,0.00385906,121560.0,121550.0,0.65239673]
["bitfinex","BTCUSD",1759853733672,0.00385906,121560.0,121550.0,0.66378759]
["bitfinex","BTCUSD",1759853733802,0.00385906,121560.0,121550.0,0.68814759]
["bitfinex","BTCUSD",1759853734750,0.00385906,121560.0,121550.0,0.61101759]
["bitfinex","BTCUSD",1759853734751,0.16838686,121560.0,121550.0,0.61101759]
["bitfinex","BTCUSD",1759853735186,0.28942686,121560.0,121550.0,0.57206759]
["bitfinex","BTCUSD",1759853735431,0.31378686,121560.0,121550.0,0.23884419]
["bitfinex","BTCUSD",1759853735654,0.31378686,121560.0,121550.0,0.32436419]
["bitfinex","BTCUSD",1759853735864,0.36161702,121560.0,121550.0,0.32436419]
["bitfinex","BTCUSD",1759853736494,0.31378686,121560.0,121550.0,0.32436419]
["bitfinex","BTCUSD",1759853737565,0.31378686,121560.0,121550.0,0.00212419]
["bitfinex","BTCUSD",1759853737771,0.33879686,121560.0,121550.0,0.32436419]
["bitfinex","BTCUSD",1759853737983,0.33879686,121560.0,121550.0,0.32432419]
["bitfinex","BTCUSD",1759853738452,0.31378686,121560.0,121550.0,0.32432419]
["bitfinex","BTCUSD",1759853739731,0.20766686,121560.0,121550.0,0.52806553]
["bitfinex","BTCUSD",1759853739977,0.00385906,121560.0,121550.0,0.76661439]
["bitfinex","BTCUSD",1759853740162,0.00385906,121560.0,121550.0,0.68661759]
["bitfinex","BTCUSD",1759853740376,0.16838686,121560.0,121550.0,0.61118759]
["bitfinex","BTCUSD",1759853740583,0.20706686,121560.0,121550.0,0.61118759]
["bitfinex","BTCUSD",1759853740807,0.23037686,121560.0,121550.0,0.36352419]
["bitfinex","BTCUSD",1759853741043,0.31056686,121560.0,121550.0,0.32428419]
["bitfinex","BTCUSD",1759853741254,0.33453504,121560.0,121550.0,0.52802553]
["bitfinex","BTCUSD",1759853741420,0.23037686,121560.0,121550.0,0.48882553]
["bitfinex","BTCUSD",1759853741631,0.28702686,121560.0,121550.0,0.32428419]
["bitfinex","BTCUSD",1759853741826,0.31056686,121560.0,121550.0,0.32428419]
["bitfinex","BTCUSD",1759853742029,0.23037686,121560.0,121550.0,0.52802553]
["bitfinex","BTCUSD",1759853742399,0.00385906,121560.0,121550.0,0.71463439]
["bitfinex","BTCUSD",1759853742601,0.00385906,121560.0,121550.0,0.76657439]
["bitfinex","BTCUSD",1759853743018,0.00385906,121560.0,121550.0,0.78942439]
["bitfinex","BTCUSD",1759853743434,0.00385906,121560.0,121550.0,1.83857214]
["bitfinex","BTCUSD",1759853743872,0.00385906,121560.0,121550.0,1.86872404]
["bitfinex","BTCUSD",1759853744079,0.06536749,121610.0,121550.0,1.86872404]
["bitfinex","BTCUSD",1759853744294,0.22982789,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759853744561,0.26850789,121610.0,121600.0,0.44444206]
["bitfinex","BTCUSD",1759853744787,0.29181789,121610.0,121600.0,0.44444206]
["bitfinex","BTCUSD",1759853745009,0.2264504,121610.0,121600.0,0.44444206]
["bitfinex","BTCUSD",1759853745484,0.2264504,121610.0,121600.0,0.60891574]
["bitfinex","BTCUSD",1759853745699,0.16444663,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759853745907,0.16459741,121620.0,121610.0,0.24758221]
["bitfinex","BTCUSD",1759853746130,0.00015078,121620.0,121610.0,0.34342135]
["bitfinex","BTCUSD",1759853746338,0.00015078,121620.0,121610.0,0.44690815]
["bitfinex","BTCUSD",1759853746546,0.00015078,121620.0,121610.0,0.36691135]
["bitfinex","BTCUSD",1759853747753,0.00015078,121620.0,121610.0,0.29448135]
["bitfinex","BTCUSD",1759853747955,0.00115078,121620.0,121610.0,0.37091135]
["bitfinex","BTCUSD",1759853748132,0.16559741,121620.0,121610.0,0.34742135]
["bitfinex","BTCUSD",1759853748553,0.16559741,121620.0,121610.0,0.37091135]
["bitfinex","BTCUSD",1759853748905,0.16559741,121620.0,121610.0,0.34742135]
["bitfinex","BTCUSD",1759853749740,0.20427741,121620.0,121610.0,0.29548135]
["bitfinex","BTCUSD",1759853749950,0.16559741,121620.0,121610.0,0.29548135]
["bitfinex","BTCUSD",1759853750731,0.20427741,121620.0,121610.0,0.29548135]
["bitfinex","BTCUSD",1759853750947,0.28423741,121620.0,121610.0,0.92024135]
["bitfinex","BTCUSD",1759853751081,0.20427741,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853751602,0.22758741,121620.0,121610.0,0.7949812]
["bitfinex","BTCUSD",1759853752563,0.22758741,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853753171,0.16559741,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853753375,0.16559741,121620.0,121610.0,1.03943815]
["bitfinex","BTCUSD",1759853753719,0.20427741,121620.0,121610.0,1.03943815]
["bitfinex","BTCUSD",1759853754092,0.16559741,121620.0,121610.0,1.03943815]
["bitfinex","BTCUSD",1759853754232,0.16559741,121620.0,121610.0,0.7949812]
["bitfinex","BTCUSD",1759853754469,0.22758741,121620.0,121610.0,0.7949812]
["bitfinex","BTCUSD",1759853754987,0.22758741,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853755188,0.16559741,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853755547,0.16867705,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853755885,0.00423042,121620.0,121610.0,0.97046356]
["bitfinex","BTCUSD",1759853756247,0.00423042,121620.0,121610.0,1.04589356]
["bitfinex","BTCUSD",1759853756445,0.16867705,121620.0,121610.0,1.04589356]
["bitfinex","BTCUSD",1759853756662,0.16867705,121620.0,121610.0,1.02240356]
["bitfinex","BTCUSD",1759853757078,0.16867705,121620.0,121610.0,0.97046356]
["bitfinex","BTCUSD",1759853757807,0.23066705,121620.0,121610.0,0.7557812]
["bitfinex","BTCUSD",1759853758018,0.28731705,121620.0,121610.0,0.7557812]
["bitfinex","BTCUSD",1759853758425,0.31085705,121620.0,121610.0,0.7557812]
["bitfinex","BTCUSD",1759853758632,0.23066705,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853758893,0.23066705,121620.0,121610.0,0.7949812]
["bitfinex","BTCUSD",1759853759118,0.23066705,121620.0,121610.0,0.7557812]
["bitfinex","BTCUSD",1759853759537,0.23066705,121620.0,121610.0,0.95944135]
["bitfinex","BTCUSD",1759853759749,0.22922705,121620.0,121610.0,0.835778]
["bitfinex","BTCUSD",1759853759950,0.22922705,121620.0,121610.0,0.7557812]
["bitfinex","BTCUSD",1759853761178,0.22922705,121620.0,121610.0,0.95973135]
["bitfinex","BTCUSD",1759853761411,0.22922705,121620.0,121610.0,0.67265914]
["bitfinex","BTCUSD",1759853761610,0.33912705,121620.0,121610.0,0.67265914]
["bitfinex","BTCUSD",1759853762696,0.36243705,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853762900,0.39181436,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853763137,0.36760436,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853763522,0.31491705,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853763877,0.33912705,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853764243,0.36243705,121620.0,121610.0,0.66796]
["bitfinex","BTCUSD",1759853765536,0.44555911,121620.0,121610.0,0.326]
["bitfinex","BTCUSD",1759853765747,0.52555591,121620.0,121610.0,0.326]
["bitfinex","BTCUSD",1759853765959,1.55697619,121620.0,121610.0,0.24052]
["bitfinex","BTCUSD",1759853766802,1.55697619,121620.0,121610.0,0.004]
["bitfinex","BTCUSD",1759853767015,1.79337619,121620.0,121610.0,0.004]
["bitfinex","BTCUSD",1759853767836,1.79237619,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759853768042,0.16346015,121610.0,121600.0,0.2364]
["bitfinex","BTCUSD",1759853768273,0.49697778,121610.0,121600.0,0.2364]
["bitfinex","BTCUSD",1759853768503,0.49697778,121610.0,121580.0,0.34188]
["bitfinex","BTCUSD",1759853768504,0.16448721,121590.0,121580.0,0.34188]
["bitfinex","BTCUSD",1759853768740,0.16450074,121580.0,121570.0,0.08544]
["bitfinex","BTCUSD",1759853768970,0.16450074,121580.0,121570.0,0.32184]
["bitfinex","BTCUSD",1759853768971,0.20261074,121580.0,121570.0,0.32184]
["bitfinex","BTCUSD",1759853769193,0.35826074,121580.0,121570.0,0.32184]
["bitfinex","BTCUSD",1759853770335,0.40953554,121580.0,121570.0,0.32184]
["bitfinex","BTCUSD",1759853770998,0.8326576,121580.0,121570.0,0.2364]
["bitfinex","BTCUSD",1759853771219,0.8326576,121580.0,121570.0,0.2394]
["bitfinex","BTCUSD",1759853771458,0.8336576,121580.0,121570.0,0.2404]
["bitfinex","BTCUSD",1759853775958,0.7813828,121580.0,121570.0,0.2404]
["bitfinex","BTCUSD",1759853776312,0.78240969,121580.0,121570.0,0.2404]
["bitfinex","BTCUSD",1759853777740,0.78240969,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853779567,1.39169065,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853779792,0.78240969,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853780002,2.08096841,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853780417,1.47168745,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853780589,2.08096841,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853780807,1.47168745,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853781795,2.08096841,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853782911,1.47168745,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853783906,2.08096841,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853784106,0.86240649,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853784338,2.08096841,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759853784730,1.11379523,121570.0,121560.0,0.2364]
["bitfinex","BTCUSD",1759853784916,1.40920286,121570.0,121560.0,0.23652419]
["bitfinex","BTCUSD",1759853785176,1.44782635,121570.0,121560.0,0.23652419]
["bitfinex","BTCUSD",1759853785406,0.83854539,121570.0,121560.0,0.23652419]
["bitfinex","BTCUSD",1759853785608,1.44682635,121570.0,121560.0,0.23652419]
["bitfinex","BTCUSD",1759853785924,1.44582635,121570.0,121560.0,0.23652419]
["bitfinex","BTCUSD",1759853786135,0.83754539,121570.0,121560.0,0.23752419]
["bitfinex","BTCUSD",1759853786675,0.83754539,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853788089,0.44090982,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853788262,0.31026776,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853788852,0.22457776,121570.0,121560.0,0.28001419]
["bitfinex","BTCUSD",1759853789480,0.28602776,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853789689,0.22457776,121570.0,121560.0,0.27901419]
["bitfinex","BTCUSD",1759853789897,0.22472776,121570.0,121560.0,0.27901419]
["bitfinex","BTCUSD",1759853790101,0.22472776,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853790301,0.32517261,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853790757,0.28074776,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853792363,0.35095776,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853794036,0.3291591,121570.0,121560.0,0.24052419]
["bitfinex","BTCUSD",1759853794438,0.3291591,121570.0,121560.0,0.25052419]
["bitfinex","BTCUSD",1759853795314,0.93844006,121570.0,121560.0,0.25052419]
["bitfinex","BTCUSD",1759853795532,0.7491559,121570.0,121560.0,0.25052419]
["bitfinex","BTCUSD",1759853795758,1.35843686,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853796771,0.75228116,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853797186,1.36156212,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853797856,0.75228116,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853798251,1.36156212,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853798685,0.41228116,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853798873,0.3291591,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853799324,0.35459508,121570.0,121560.0,0.25044419]
["bitfinex","BTCUSD",1759853800810,0.2029291,121570.0,121560.0,0.28777419]
["bitfinex","BTCUSD",1759853801227,0.1422291,121570.0,121560.0,0.45230199]
["bitfinex","BTCUSD",1759853801439,0.00151349,121570.0,121560.0,0.50029199]
["bitfinex","BTCUSD",1759853801653,0.16602776,121570.0,121560.0,0.50029199]
["bitfinex","BTCUSD",1759853801865,0.00151349,121570.0,121560.0,0.60704405]
["bitfinex","BTCUSD",1759853802086,0.00151349,121570.0,121560.0,0.63051405]
["bitfinex","BTCUSD",1759853802524,0.00151349,121570.0,121560.0,1.05141085]
["bitfinex","BTCUSD",1759853803172,0.00151349,121570.0,121560.0,1.69446485]
["bitfinex","BTCUSD",1759853803846,0.00051349,121570.0,121560.0,1.69346485]
["bitfinex","BTCUSD",1759853804268,0.00151349,121570.0,121560.0,1.69446485]
["bitfinex","BTCUSD",1759853804697,0.00151349,121570.0,121560.0,1.69146485]
["bitfinex","BTCUSD",1759853805180,0.00151349,121570.0,121560.0,1.02604085]
["bitfinex","BTCUSD",1759853805588,0.00151349,121570.0,121560.0,1.08640635]
["bitfinex","BTCUSD",1759853806720,0.00151349,121570.0,121560.0,1.10987635]
["bitfinex","BTCUSD",1759853807841,0.00151349,121570.0,121560.0,1.08640635]
["bitfinex","BTCUSD",1759853808751,0.00151349,121570.0,121560.0,1.10987635]
["bitfinex","BTCUSD",1759853808952,0.00151349,121570.0,121560.0,1.89760535]
["bitfinex","BTCUSD",1759853812052,0.00028616,121570.0,121560.0,1.92228298]
["bitfinex","BTCUSD",1759853812274,0.00028616,121570.0,121560.0,1.92028298]
["bitfinex","BTCUSD",1759853812495,0.00028616,121570.0,121560.0,1.91928298]
["bitfinex","BTCUSD",1759853812728,0.23805259,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759853812939,0.26144259,121610.0,121600.0,0.48615368]
["bitfinex","BTCUSD",1759853813150,0.29362764,121610.0,121600.0,0.52348368]
["bitfinex","BTCUSD",1759853813377,0.00205317,121610.0,121600.0,0.59510368]
["bitfinex","BTCUSD",1759853813585,0.00205317,121610.0,121600.0,0.76095001]
["bitfinex","BTCUSD",1759853814005,0.00605317,121610.0,121600.0,0.76195001]
["bitfinex","BTCUSD",1759853814209,0.00605317,121610.0,121600.0,1.00024321]
["bitfinex","BTCUSD",1759853814410,0.00605317,121610.0,121600.0,1.02387321]
["bitfinex","BTCUSD",1759853815050,0.00605317,121610.0,121600.0,1.02787321]
["bitfinex","BTCUSD",1759853815252,0.00605317,121610.0,121600.0,1.05134321]
["bitfinex","BTCUSD",1759853815665,0.00205317,121610.0,121600.0,1.05034321]
["bitfinex","BTCUSD",1759853815886,0.00205317,121610.0,121600.0,1.13034001]
["bitfinex","BTCUSD",1759853816091,0.00305317,121610.0,121600.0,1.13134001]
["bitfinex","BTCUSD",1759853816715,0.00305317,121610.0,121600.0,1.05134321]
["bitfinex","BTCUSD",1759853816924,0.00305317,121610.0,121600.0,1.02787321]
["bitfinex","BTCUSD",1759853817134,0.00305317,121610.0,121600.0,1.0909753]
["bitfinex","BTCUSD",1759853818210,0.00305317,121610.0,121600.0,1.4541353]
["bitfinex","BTCUSD",1759853820764,0.00305317,121610.0,121600.0,1.4550553]
["bitfinex","BTCUSD",1759853820979,0.00305317,121610.0,121600.0,1.5350521]
["bitfinex","BTCUSD",1759853821820,0.00305317,121610.0,121600.0,2.7729171]
["bitfinex","BTCUSD",1759853825503,0.00305317,121610.0,121600.0,1.0598291]
["bitfinex","BTCUSD",1759853825719,0.00305317,121610.0,121600.0,1.7231891]
["bitfinex","BTCUSD",1759853826349,0.00305317,121610.0,121600.0,1.7453391]
["bitfinex","BTCUSD",1759853831077,0.00305317,121610.0,121600.0,1.7452191]
["bitfinex","BTCUSD",1759853831296,0.00305317,121610.0,121600.0,1.7502191]
["bitfinex","BTCUSD",1759853831753,0.00305317,121610.0,121600.0,0.7807521]
["bitfinex","BTCUSD",1759853831934,0.00305317,121610.0,121600.0,1.4439921]
["bitfinex","BTCUSD",1759853832148,0.00305317,121610.0,121600.0,1.3639953]
["bitfinex","BTCUSD",1759853832354,0.20695332,121610.0,121600.0,0.78000747]
["bitfinex","BTCUSD",1759853832595,0.35393332,121610.0,121600.0,0.01]
["bitfinex","BTCUSD",1759853832865,0.43393012,121610.0,121600.0,0.12992]
["bitfinex","BTCUSD",1759853833494,0.43393012,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853833873,0.35393332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853834027,0.35393332,121610.0,121600.0,0.12875424]
["bitfinex","BTCUSD",1759853834250,0.35393332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853834478,0.35293332,121610.0,121600.0,0.12492]
["bitfinex","BTCUSD",1759853834918,0.35493332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853835163,0.35493332,121610.0,121600.0,0.12492]
["bitfinex","BTCUSD",1759853835407,0.35293332,121610.0,121600.0,0.12492]
["bitfinex","BTCUSD",1759853835628,0.35593332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853836050,0.40797134,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853836528,0.40797134,121610.0,121600.0,0.12866427]
["bitfinex","BTCUSD",1759853837318,0.40797134,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853837670,0.40797134,121610.0,121600.0,0.12874813]
["bitfinex","BTCUSD",1759853837888,0.35593332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853840107,0.43905538,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853842866,0.23142332,121610.0,121600.0,0.16482]
["bitfinex","BTCUSD",1759853843071,0.23142332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853843297,0.28587332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853843954,0.30930332,121610.0,121600.0,0.12592]
["bitfinex","BTCUSD",1759853845146,0.30930332,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1759853845364,0.30930332,121610.0,121600.0,0.3274]
["bitfinex","BTCUSD",1759853848413,0.20895332,121610.0,121600.0,0.3663]
["bitfinex","BTCUSD",1759853848623,0.23142332,121610.0,121600.0,0.3663]
["bitfinex","BTCUSD",1759853849486,0.20895332,121610.0,121600.0,0.53077368]
["bitfinex","BTCUSD",1759853849693,0.00505317,121610.0,121600.0,0.59807368]
["bitfinex","BTCUSD",1759853849890,0.16951332,121610.0,121600.0,0.59807368]
["bitfinex","BTCUSD",1759853850136,0.00505317,121610.0,121600.0,0.57557368]
["bitfinex","BTCUSD",1759853851401,0.00505317,121610.0,121600.0,0.59807368]
["bitfinex","BTCUSD",1759853851616,0.16951332,121610.0,121600.0,0.67807048]
["bitfinex","BTCUSD",1759853851828,0.16951332,121610.0,121600.0,0.65557048]
["bitfinex","BTCUSD",1759853852036,0.00505317,121610.0,121600.0,0.57557368]
["bitfinex","BTCUSD",1759853852240,0.16951332,121610.0,121600.0,0.57557368]
["bitfinex","BTCUSD",1759853852690,0.00505317,121610.0,121600.0,0.57557368]
["bitfinex","BTCUSD",1759853853142,0.00505317,121610.0,121600.0,0.59807368]
["bitfinex","BTCUSD",1759853853425,0.00505317,121610.0,121600.0,0.78259254]
["bitfinex","BTCUSD",1759853853631,0.00505317,121610.0,121600.0,1.12259254]
["bitfinex","BTCUSD",1759853854058,0.00505317,121610.0,121600.0,2.01978854]
["bitfinex","BTCUSD",1759853854288,0.00505317,121610.0,121600.0,2.00573854]
["bitfinex","BTCUSD",1759853854507,0.00505317,121610.0,121600.0,1.44705054]
["bitfinex","BTCUSD",1759853854722,0.00205317,121610.0,121600.0,1.43233254]
["bitfinex","BTCUSD",1759853855406,0.00205317,121610.0,121600.0,1.38442997]
["bitfinex","BTCUSD",1759853855654,0.00205317,121610.0,121600.0,1.10419254]
["bitfinex","BTCUSD",1759853856075,0.00305317,121610.0,121600.0,1.10519254]
["bitfinex","BTCUSD",1759853857842,0.00305317,121610.0,121600.0,1.93735354]
["bitfinex","BTCUSD",1759853858274,0.00305317,121610.0,121600.0,1.63239754]
["bitfinex","BTCUSD",1759853858477,0.00305317,121610.0,121600.0,1.53087754]
["bitfinex","BTCUSD",1759853861929,0.00305317,121610.0,121600.0,1.48764154]
["bitfinex","BTCUSD",1759853865939,0.00305317,121610.0,121600.0,1.46624154]
["bitfinex","BTCUSD",1759853866138,0.00305317,121610.0,121600.0,1.27750954]
["bitfinex","BTCUSD",1759853867370,0.00305317,121610.0,121600.0,1.25500954]
["bitfinex","BTCUSD",1759853867575,0.22873332,121610.0,121600.0,0.95949574]
["bitfinex","BTCUSD",1759853867779,0.22873332,121610.0,121600.0,0.87637368]
["bitfinex","BTCUSD",1759853868393,0.20610332,121610.0,121600.0,0.87637368]
["bitfinex","BTCUSD",1759853868604,0.22873332,121610.0,121600.0,0.673]
["bitfinex","BTCUSD",1759853868807,0.30539332,121610.0,121600.0,0.673]
["bitfinex","BTCUSD",1759853870905,0.06427317,121610.0,121600.0,0.87461368]
["bitfinex","BTCUSD",1759853871138,0.00305317,121610.0,121600.0,0.94100368]
["bitfinex","BTCUSD",1759853871361,0.00305317,121610.0,121600.0,1.02412574]
["bitfinex","BTCUSD",1759853871590,0.00305317,121610.0,121600.0,1.04575574]
["bitfinex","BTCUSD",1759853872929,0.00305317,121610.0,121600.0,2.47922154]
["bitfinex","BTCUSD",1759853873200,0.00305317,121610.0,121600.0,2.08517954]
["bitfinex","BTCUSD",1759853873396,0.00305317,121610.0,121600.0,1.60331354]
["bitfinex","BTCUSD",1759853873641,0.00305317,121610.0,121600.0,1.80778454]
["bitfinex","BTCUSD",1759853873845,0.00305317,121610.0,121600.0,1.66318354]
["bitfinex","BTCUSD",1759853874037,0.00305317,121610.0,121600.0,1.60402254]
["bitfinex","BTCUSD",1759853874254,0.00305317,121610.0,121600.0,0.99446254]
["bitfinex","BTCUSD",1759853874510,0.00305317,121610.0,121600.0,1.44412254]
["bitfinex","BTCUSD",1759853875317,0.00305317,121610.0,121600.0,1.42174254]
["bitfinex","BTCUSD",1759853875696,0.00305317,121610.0,121600.0,1.44412254]
["bitfinex","BTCUSD",1759853876310,0.00305317,121610.0,121600.0,1.69295454]
["bitfinex","BTCUSD",1759853876517,0.00305317,121610.0,121600.0,1.44412254]
["bitfinex","BTCUSD",1759853877718,0.00305317,121610.0,121600.0,1.42174254]
["bitfinex","BTCUSD",1759853878980,0.00305317,121610.0,121600.0,1.44412254]
["bitfinex","BTCUSD",1759853879786,0.00305317,121610.0,121600.0,1.56126254]
["bitfinex","BTCUSD",1759853881348,0.00305317,121610.0,121600.0,1.53888254]
["bitfinex","BTCUSD",1759853881570,0.00305317,121610.0,121600.0,1.56003254]
["bitfinex","BTCUSD",1759853882206,0.00305317,121610.0,121600.0,1.34174574]
["bitfinex","BTCUSD",1759853882419,0.16751332,121610.0,121600.0,1.29773574]
["bitfinex","BTCUSD",1759853882627,0.27887145,121610.0,121600.0,0.75195368]
["bitfinex","BTCUSD",1759853882841,0.27887145,121610.0,121600.0,0.83739368]
["bitfinex","BTCUSD",1759853883024,0.27887145,121610.0,121600.0,0.43728]
["bitfinex","BTCUSD",1759853883232,0.27887145,121610.0,121600.0,0.67292]
["bitfinex","BTCUSD",1759853884491,0.22228145,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853884855,0.22228145,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853885051,0.22233171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853885497,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853885728,0.16527171,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853885861,0.22233171,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853886062,0.20058171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853886287,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853887685,0.20058171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853888086,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853888289,0.16527171,121610.0,121600.0,0.91602368]
["bitfinex","BTCUSD",1759853888930,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853889167,0.22233171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853889353,0.22233171,121610.0,121600.0,0.91602368]
["bitfinex","BTCUSD",1759853889354,0.16527171,121610.0,121600.0,0.91602368]
["bitfinex","BTCUSD",1759853889559,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853889830,0.00081156,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853890037,0.16527171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853890257,0.22233171,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853890474,0.27892171,121610.0,121600.0,0.67292]
["bitfinex","BTCUSD",1759853890691,0.20058171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853891127,0.22233171,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853891586,0.22233171,121610.0,121600.0,0.83739368]
["bitfinex","BTCUSD",1759853891923,0.27892171,121610.0,121600.0,0.83739368]
["bitfinex","BTCUSD",1759853892655,0.22233171,121610.0,121600.0,0.87318368]
["bitfinex","BTCUSD",1759853893905,0.22233171,121610.0,121600.0,0.70871]
["bitfinex","BTCUSD",1759853894152,0.27892171,121610.0,121600.0,0.67292]
["bitfinex","BTCUSD",1759853894384,0.36998656,121610.0,121600.0,0.331]
["bitfinex","BTCUSD",1759853894607,0.32343171,121610.0,121600.0,0.331]
["bitfinex","BTCUSD",1759853895314,0.32267041,121610.0,121600.0,0.33]
["bitfinex","BTCUSD",1759853895543,0.32467041,121610.0,121600.0,0.327]
["bitfinex","BTCUSD",1759853897620,0.34716041,121610.0,121600.0,0.327]
["bitfinex","BTCUSD",1759853897831,0.42715721,121610.0,121600.0,0.327]
["bitfinex","BTCUSD",1759853898055,1.11883914,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1759853898267,1.45883914,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1759853898488,1.45883914,121610.0,121600.0,0.0198]
["bitfinex","BTCUSD",1759853899563,0.85027927,121610.0,121600.0,0.0198]
["bitfinex","BTCUSD",1759853899779,0.77028247,121610.0,121600.0,0.0198]
["bitfinex","BTCUSD",1759853900465,0.32467041,121610.0,121600.0,0.0198]
["bitfinex","BTCUSD",1759853900714,0.16651041,121610.0,121600.0,0.09843]
["bitfinex","BTCUSD",1759853900915,0.00205026,121610.0,121600.0,0.76371138]
["bitfinex","BTCUSD",1759853901579,0.00205026,121610.0,121600.0,0.8266223]
["bitfinex","BTCUSD",1759853901994,0.00205026,121610.0,121600.0,0.79178666]
["bitfinex","BTCUSD",1759853902427,0.00205026,121610.0,121600.0,2.29067085]
["bitfinex","BTCUSD",1759853902888,0.00205026,121610.0,121600.0,2.26927166]
["bitfinex","BTCUSD",1759853903123,0.00205026,121610.0,121600.0,1.02461466]
["bitfinex","BTCUSD",1759853903345,5.026e-05,121610.0,121600.0,1.00981466]
["bitfinex","BTCUSD",1759853903570,5.026e-05,121610.0,121600.0,0.6066118]
["bitfinex","BTCUSD",1759853903571,0.16551041,121610.0,121600.0,0.6066118]
["bitfinex","BTCUSD",1759853903763,0.16551041,121610.0,121600.0,1.36993548]
["bitfinex","BTCUSD",1759853903979,0.16551041,121610.0,121600.0,1.37393548]
["bitfinex","BTCUSD",1759853904205,0.16551041,121610.0,121600.0,1.14655088]
["bitfinex","BTCUSD",1759853904665,0.16551041,121610.0,121600.0,1.31102456]
["bitfinex","BTCUSD",1759853905316,0.16551041,121610.0,121600.0,1.14655088]
["bitfinex","BTCUSD",1759853905534,0.20082041,121610.0,121600.0,0.80655088]
["bitfinex","BTCUSD",1759853905807,0.22257041,121610.0,121600.0,0.80655088]
["bitfinex","BTCUSD",1759853906183,0.22257041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853906412,0.22257041,121610.0,121600.0,0.67284]
["bitfinex","BTCUSD",1759853906666,0.16551041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853907306,0.20082041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853907515,0.16551041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853907939,0.20082041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853908374,0.16551041,121610.0,121600.0,0.70863]
["bitfinex","BTCUSD",1759853908803,0.00105026,121610.0,121600.0,0.93518368]
["bitfinex","BTCUSD",1759853909071,0.00105026,121610.0,121600.0,1.37734225]
["bitfinex","BTCUSD",1759853909300,0.00105026,121610.0,121600.0,1.46020584]
["bitfinex","BTCUSD",1759853909924,0.00024862,121610.0,121600.0,2.12259984]
["bitfinex","BTCUSD",1759853910136,0.00024862,121610.0,121600.0,1.78233484]
["bitfinex","BTCUSD",1759853910347,0.00024862,121610.0,121600.0,1.74666084]
["bitfinex","BTCUSD",1759853910550,0.00024862,121610.0,121600.0,1.58960584]
["bitfinex","BTCUSD",1759853911636,0.00024862,121610.0,121600.0,1.44104584]
["bitfinex","BTCUSD",1759853912048,0.00024862,121610.0,121600.0,1.41927584]
["bitfinex","BTCUSD",1759853912267,0.00024862,121610.0,121600.0,1.44104584]
["bitfinex","BTCUSD",1759853914077,0.00024862,121610.0,121600.0,1.41927584]
["bitfinex","BTCUSD",1759853914496,0.16470877,121610.0,121600.0,1.41927584]
["bitfinex","BTCUSD",1759853914704,0.00024862,121610.0,121600.0,1.41927584]
["bitfinex","BTCUSD",1759853915116,0.00024862,121610.0,121600.0,1.37834584]
["bitfinex","BTCUSD",1759853915544,0.00024862,121610.0,121600.0,1.41927584]
["bitfinex","BTCUSD",1759853915954,0.00024862,121610.0,121600.0,1.44104584]
["bitfinex","BTCUSD",1759853916161,0.00024862,121610.0,121600.0,1.37796225]
["bitfinex","BTCUSD",1759853917260,0.00024862,121610.0,121600.0,1.31526225]
["bitfinex","BTCUSD",1759853917645,0.00024862,121610.0,121600.0,1.35619225]
["bitfinex","BTCUSD",1759853918806,0.00024862,121610.0,121600.0,1.37865225]
["bitfinex","BTCUSD",1759853919245,0.00024862,121610.0,121600.0,1.44029287]
["bitfinex","BTCUSD",1759853919662,0.00024862,121610.0,121600.0,1.41783287]
["bitfinex","BTCUSD",1759853919838,0.00024862,121610.0,121600.0,1.37690287]
["bitfinex","BTCUSD",1759853920498,0.00024862,121610.0,121600.0,1.43953287]
["bitfinex","BTCUSD",1759853920992,0.00024862,121610.0,121600.0,1.37789225]
["bitfinex","BTCUSD",1759853921647,0.00024862,121610.0,121600.0,2.16661225]
["bitfinex","BTCUSD",1759853921820,0.00024862,121610.0,121600.0,1.65691225]
["bitfinex","BTCUSD",1759853924117,0.00024862,121610.0,121600.0,1.71825071]
["bitfinex","BTCUSD",1759853927985,5.817e-05,121610.0,121600.0,1.71825071]
["bitfinex","BTCUSD",1759853929037,5.817e-05,121610.0,121600.0,1.05541071]
["bitfinex","BTCUSD",1759853929249,5.817e-05,121610.0,121600.0,1.66982071]
["bitfinex","BTCUSD",1759853929670,5.817e-05,121610.0,121600.0,1.24254071]
["bitfinex","BTCUSD",1759853929875,5.817e-05,121610.0,121600.0,1.66982071]
["bitfinex","BTCUSD",1759853930311,5.817e-05,121610.0,121600.0,1.59147871]
["bitfinex","BTCUSD",1759853932489,5.817e-05,121610.0,121600.0,1.16419871]
["bitfinex","BTCUSD",1759853932747,5.817e-05,121610.0,121600.0,1.59147871]
["bitfinex","BTCUSD",1759853933160,5.817e-05,121610.0,121600.0,0.92887871]
["bitfinex","BTCUSD",1759853933316,5.817e-05,121610.0,121600.0,1.59147871]
["bitfinex","BTCUSD",1759853933735,5.817e-05,121610.0,121600.0,0.92887871]
["bitfinex","BTCUSD",1759853933935,5.817e-05,121610.0,121600.0,1.43895071]
["bitfinex","BTCUSD",1759853934539,5.817e-05,121610.0,121600.0,0.77639071]
["bitfinex","BTCUSD",1759853934744,5.817e-05,121610.0,121600.0,1.43895071]
["bitfinex","BTCUSD",1759853937827,1.364e-05,121610.0,121600.0,1.43895071]
["bitfinex","BTCUSD",1759853939147,1.364e-05,121610.0,121600.0,0.77639071]
["bitfinex","BTCUSD",1759853939356,1.364e-05,121610.0,121600.0,0.75393071]
["bitfinex","BTCUSD",1759853939600,1.364e-05,121610.0,121600.0,1.41645071]
["bitfinex","BTCUSD",1759853939869,1.364e-05,121610.0,121600.0,2.16325371]
["bitfinex","BTCUSD",1759853940086,0.0207,121650.0,121630.0,0.16442704]
["bitfinex","BTCUSD",1759853940304,0.18515661,121650.0,121640.0,0.35495]
["bitfinex","BTCUSD",1759853940481,0.21896661,121650.0,121640.0,0.32068]
["bitfinex","BTCUSD",1759853941343,0.22196661,121650.0,121640.0,0.32068]
["bitfinex","BTCUSD",1759853941555,0.16441959,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853941767,0.16441959,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759853942002,0.16441959,121640.0,121630.0,0.86122311]
["bitfinex","BTCUSD",1759853942255,0.21752959,121640.0,121630.0,0.69679]
["bitfinex","BTCUSD",1759853943817,0.21752959,121640.0,121630.0,0.86122311]
["bitfinex","BTCUSD",1759853944036,0.22052959,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853944769,0.22052959,121640.0,121630.0,0.69779]
["bitfinex","BTCUSD",1759853945421,0.27134959,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853945636,0.22052959,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853946057,0.22052959,121640.0,121630.0,0.69779]
["bitfinex","BTCUSD",1759853946262,0.22052959,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853947657,0.22206884,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853947858,0.27288884,121640.0,121630.0,0.66352]
["bitfinex","BTCUSD",1759853948067,0.22206884,121640.0,121630.0,0.86222311]
["bitfinex","BTCUSD",1759853948948,0.22206884,121640.0,121630.0,0.69779]
["bitfinex","BTCUSD",1759853949172,0.29374884,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853949387,0.36094938,121640.0,121630.0,0.32164]
["bitfinex","BTCUSD",1759853950213,0.31508884,121640.0,121630.0,0.32164]
["bitfinex","BTCUSD",1759853950640,0.33637884,121640.0,121630.0,0.32164]
["bitfinex","BTCUSD",1759853952705,0.4195009,121640.0,121630.0,0.32164]
["bitfinex","BTCUSD",1759853954710,0.4195009,121640.0,121630.0,0.23616]
["bitfinex","BTCUSD",1759853954916,0.4195009,121640.0,121630.0,0.3216]
["bitfinex","BTCUSD",1759853955133,0.4994977,121640.0,121630.0,0.3216]
["bitfinex","BTCUSD",1759853957265,0.4195009,121640.0,121630.0,0.3216]
["bitfinex","BTCUSD",1759853957490,0.33637884,121640.0,121630.0,0.3216]
["bitfinex","BTCUSD",1759853957700,0.20176884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853958011,0.22206884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853958238,0.20176884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853958582,0.16795884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853959067,0.20176884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853960747,0.35683339,121640.0,121630.0,0.3216]
["bitfinex","BTCUSD",1759853961161,0.16795884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853961354,0.20176884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853961998,0.22206884,121640.0,121630.0,0.35587]
["bitfinex","BTCUSD",1759853964864,0.16795884,121640.0,121630.0,0.36067051]
["bitfinex","BTCUSD",1759853966842,0.16795884,121640.0,121630.0,0.66300042]
["bitfinex","BTCUSD",1759853967883,0.16895884,121640.0,121630.0,0.74612248]
["bitfinex","BTCUSD",1759853968320,0.16895884,121640.0,121630.0,0.64541568]
["bitfinex","BTCUSD",1759853969168,0.27388884,121640.0,121630.0,0.00580051]
["bitfinex","BTCUSD",1759853969352,0.31608884,121640.0,121630.0,0.09124051]
["bitfinex","BTCUSD",1759853969581,0.31608884,121640.0,121630.0,0.31364051]
["bitfinex","BTCUSD",1759853970049,0.29474884,121640.0,121630.0,0.31364051]
["bitfinex","BTCUSD",1759853970261,0.34070939,121640.0,121630.0,0.31364051]
["bitfinex","BTCUSD",1759853970481,0.38285939,121640.0,121630.0,0.08644]
["bitfinex","BTCUSD",1759853970695,0.38285939,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853970905,0.46598145,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853971121,1.41992956,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853971334,1.41992956,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853972212,1.41692956,121640.0,121630.0,0.0052]
["bitfinex","BTCUSD",1759853972629,1.42092956,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853972874,0.7610209,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853973105,0.4210209,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853973316,0.4210209,121640.0,121630.0,0.04063]
["bitfinex","BTCUSD",1759853973317,0.22406884,121640.0,121630.0,0.04063]
["bitfinex","BTCUSD",1759853973536,0.22406884,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853973964,0.27581884,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853974180,0.31868884,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853974391,0.36275639,121640.0,121630.0,0.0062]
["bitfinex","BTCUSD",1759853974608,0.38320639,121640.0,121630.0,0.08644]
["bitfinex","BTCUSD",1759853974827,0.38320639,121640.0,121630.0,0.31988]
["bitfinex","BTCUSD",1759853976579,1.41481232,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759853976806,0.16444663,121620.0,121610.0,0.08544]
["bitfinex","BTCUSD",1759853977031,0.16446015,121610.0,121600.0,0.00585864]
["bitfinex","BTCUSD",1759853977245,0.20661015,121610.0,121600.0,0.00585864]
["bitfinex","BTCUSD",1759853977380,0.24253015,121610.0,121600.0,0.12249864]
["bitfinex","BTCUSD",1759853977591,0.33642015,121610.0,121600.0,0.12249864]
["bitfinex","BTCUSD",1759853978245,0.22135015,121610.0,121600.0,0.15892864]
["bitfinex","BTCUSD",1759853978450,0.22135015,121610.0,121600.0,0.12449864]
["bitfinex","BTCUSD",1759853978648,0.27370015,121610.0,121600.0,0.12449864]
["bitfinex","BTCUSD",1759853978848,0.29433015,121610.0,121600.0,0.12449864]
["bitfinex","BTCUSD",1759853979454,0.22135015,121610.0,121600.0,0.12549864]
["bitfinex","BTCUSD",1759853979652,0.27470015,121610.0,121600.0,0.12549864]
["bitfinex","BTCUSD",1759853979908,0.22135015,121610.0,121600.0,0.16038864]
["bitfinex","BTCUSD",1759853980323,0.42042221,121610.0,121600.0,0.24389864]
["bitfinex","BTCUSD",1759853980705,0.29533015,121610.0,121600.0,0.3117225]
["bitfinex","BTCUSD",1759853981029,0.16446015,121610.0,121600.0,0.3117225]
["bitfinex","BTCUSD",1759853981463,0.21956015,121610.0,121600.0,0.00885864]
["bitfinex","BTCUSD",1759853981654,0.33551015,121610.0,121600.0,0.14965864]
["bitfinex","BTCUSD",1759853982426,0.33551015,121610.0,121600.0,0.00885864]
["bitfinex","BTCUSD",1759853982649,0.33551015,121610.0,121600.0,0.13621864]
["bitfinex","BTCUSD",1759853983497,1.02711608,121610.0,121600.0,0.09429864]
["bitfinex","BTCUSD",1759853983706,1.02711608,121610.0,121580.0,0.42732]
["bitfinex","BTCUSD",1759853983707,0.16448721,121590.0,121580.0,0.42732]
["bitfinex","BTCUSD",1759853983912,0.67553721,121590.0,121580.0,0.66241026]
["bitfinex","BTCUSD",1759853984060,1.28402108,121590.0,121580.0,0.32053026]
["bitfinex","BTCUSD",1759853984445,1.28402108,121590.0,121580.0,5.026e-05]
["bitfinex","BTCUSD",1759853984653,1.36714314,121590.0,121580.0,0.03053026]
["bitfinex","BTCUSD",1759853984847,1.36814314,121590.0,121580.0,0.04353026]
["bitfinex","BTCUSD",1759853985079,1.75918962,121590.0,121580.0,0.04353026]
["bitfinex","BTCUSD",1759853985499,1.75818962,121590.0,121580.0,0.04053026]
["bitfinex","BTCUSD",1759853985701,1.76118962,121590.0,121580.0,0.04153026]
["bitfinex","BTCUSD",1759853986163,0.81829484,121590.0,121580.0,0.03153026]
["bitfinex","BTCUSD",1759853986302,0.81829484,121590.0,121580.0,0.03353026]
["bitfinex","BTCUSD",1759853989438,0.81829484,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853991186,0.76165927,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853992107,0.67853721,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853994045,0.16748721,121590.0,121580.0,0.069447]
["bitfinex","BTCUSD",1759853994274,0.16748721,121590.0,121580.0,0.27040774]
["bitfinex","BTCUSD",1759853994513,0.16748721,121590.0,121580.0,0.23394774]
["bitfinex","BTCUSD",1759853994745,0.16748721,121590.0,121580.0,0.069447]
["bitfinex","BTCUSD",1759853994983,0.22258721,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853995448,0.26662947,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853996139,0.26662947,121590.0,121580.0,0.069447]
["bitfinex","BTCUSD",1759853997056,0.31997947,121590.0,121580.0,0.034557]
["bitfinex","BTCUSD",1759853997524,0.34060947,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759853997978,0.20188721,121590.0,121580.0,0.52402774]
["bitfinex","BTCUSD",1759853998210,0.22258721,121590.0,121580.0,0.359527]
["bitfinex","BTCUSD",1759853998445,0.27593721,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759853998917,0.22258721,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759853999135,0.27593721,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759853999355,0.22258721,121590.0,121580.0,0.359527]
["bitfinex","BTCUSD",1759854000042,0.22258721,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759854000314,0.32299247,121590.0,121580.0,0.324637]
["bitfinex","BTCUSD",1759854000543,0.16748721,121590.0,121580.0,0.359557]
["bitfinex","BTCUSD",1759854000760,0.20377721,121590.0,121580.0,0.359557]
["bitfinex","BTCUSD",1759854001564,0.22395721,121590.0,121580.0,0.004077]
["bitfinex","BTCUSD",1759854001800,0.33991721,121590.0,121580.0,0.004077]
["bitfinex","BTCUSD",1759854002041,1.1119766,121590.0,121580.0,0.089557]
["bitfinex","BTCUSD",1759854002278,1.1119766,121590.0,121580.0,0.239117]
["bitfinex","BTCUSD",1759854002741,1.53509866,121590.0,121580.0,0.004077]
["bitfinex","BTCUSD",1759854003687,1.53509866,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854003688,1.77013866,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854003917,1.76713866,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854004148,1.76713866,121590.0,121580.0,0.00100001]
["bitfinex","BTCUSD",1759854004377,1.77013866,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854004834,1.79482897,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854005269,1.10276638,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854005480,1.79482897,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759854005692,0.50451427,121570.0,121560.0,0.25504]
["bitfinex","BTCUSD",1759854005911,0.6442719,121570.0,121560.0,0.25516419]
["bitfinex","BTCUSD",1759854006135,0.7348619,121570.0,121560.0,0.25516419]
["bitfinex","BTCUSD",1759854006349,1.50876449,121570.0,121560.0,0.25516419]
["bitfinex","BTCUSD",1759854006561,0.8167019,121570.0,121560.0,0.02012419]
["bitfinex","BTCUSD",1759854007005,0.8187019,121570.0,121560.0,0.02012419]
["bitfinex","BTCUSD",1759854010728,1.51076449,121570.0,121560.0,0.02012419]
["bitfinex","BTCUSD",1759854011361,1.51076449,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854011848,1.50876449,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854012058,1.51276449,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854012277,1.08043654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854012490,1.77249913,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854012970,0.84539654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854013424,1.08043654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854013638,1.77249913,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854014900,0.84539654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854015106,1.08043654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854015314,0.84539654,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854015534,0.37597984,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854015761,0.35606984,121570.0,121560.0,0.02660498]
["bitfinex","BTCUSD",1759854016406,0.22514984,121570.0,121560.0,0.14700498]
["bitfinex","BTCUSD",1759854016631,0.28161984,121570.0,121560.0,0.14700498]
["bitfinex","BTCUSD",1759854017279,0.28161984,121570.0,121560.0,0.11208498]
["bitfinex","BTCUSD",1759854017490,0.33591984,121570.0,121560.0,0.11208498]
["bitfinex","BTCUSD",1759854017932,0.28161984,121570.0,121560.0,0.14700498]
["bitfinex","BTCUSD",1759854018832,0.28161984,121570.0,121560.0,0.11208498]
["bitfinex","BTCUSD",1759854019048,0.22498427,121570.0,121560.0,0.14700498]
["bitfinex","BTCUSD",1759854019265,0.29943427,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854019495,0.34094427,121570.0,121560.0,0.13643118]
["bitfinex","BTCUSD",1759854020397,0.22498427,121570.0,121560.0,0.17681422]
["bitfinex","BTCUSD",1759854021973,0.22498427,121570.0,121560.0,0.14189422]
["bitfinex","BTCUSD",1759854022206,0.26936396,121570.0,121560.0,0.14189422]
["bitfinex","BTCUSD",1759854023094,0.22498427,121570.0,121560.0,0.17681422]
["bitfinex","BTCUSD",1759854025425,0.27928427,121570.0,121560.0,0.14189422]
["bitfinex","BTCUSD",1759854025653,0.27928427,121570.0,121560.0,0.34163118]
["bitfinex","BTCUSD",1759854025654,0.31934427,121570.0,121560.0,0.34163118]
["bitfinex","BTCUSD",1759854026947,0.29943427,121570.0,121560.0,0.34695763]
["bitfinex","BTCUSD",1759854028267,0.34094427,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854028734,0.34094427,121570.0,121560.0,0.26955996]
["bitfinex","BTCUSD",1759854028735,0.39148996,121570.0,121560.0,0.26955996]
["bitfinex","BTCUSD",1759854028952,0.27552996,121570.0,121560.0,0.30447996]
["bitfinex","BTCUSD",1759854029582,0.22498427,121570.0,121560.0,0.30447996]
["bitfinex","BTCUSD",1759854030037,0.29890427,121570.0,121560.0,0.02647996]
["bitfinex","BTCUSD",1759854030277,0.22514427,121570.0,121560.0,0.38182996]
["bitfinex","BTCUSD",1759854030480,0.22514427,121570.0,121560.0,0.34691996]
["bitfinex","BTCUSD",1759854030692,0.29906427,121570.0,121560.0,0.34691996]
["bitfinex","BTCUSD",1759854030906,0.34542196,121570.0,121560.0,0.25611118]
["bitfinex","BTCUSD",1759854031127,0.34542196,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854031772,0.27150196,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854031989,0.27846427,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854032203,0.32046427,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854033257,0.22514427,121570.0,121560.0,0.38248963]
["bitfinex","BTCUSD",1759854033916,0.27846427,121570.0,121560.0,0.34757963]
["bitfinex","BTCUSD",1759854034364,0.32046427,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854034571,0.32046427,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854034572,0.36896196,121570.0,121560.0,0.34159118]
["bitfinex","BTCUSD",1759854035039,0.38909196,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854035256,0.72909196,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854035473,1.5044867,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854036080,1.5044867,121570.0,121560.0,0.04167118]
["bitfinex","BTCUSD",1759854036225,1.5044867,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854037074,0.81221402,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854038521,1.5044867,121570.0,121560.0,0.02115118]
["bitfinex","BTCUSD",1759854038732,1.5044867,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854039581,1.7394067,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854040281,1.7644067,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854040740,1.8644067,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854040992,1.6294867,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854041228,2.39140006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854041449,1.17213402,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854041679,2.39140006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854041889,2.29140006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854042106,2.39140006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854042291,2.15648006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854042700,2.39140006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854043143,2.45380223,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854043363,1.23453619,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854043554,2.45380223,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854043803,0.91221402,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854044013,1.31680704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854044224,1.42184704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854044439,0.70717402,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854044658,2.29144006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854045120,4.12981608,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854045331,4.15451474,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854045578,2.73600772,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854045803,2.73040972,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854045991,1.40071735,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854046236,2.62598339,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854046915,0.52391268,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854047129,1.34380704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854047333,1.65880704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854047629,1.10884704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854047869,1.65880704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854048082,1.42384704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854048264,1.65880704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854048544,1.42384704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854048770,1.65880704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854050474,1.04917402,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854050686,1.65880704,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854051857,2.26844006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854053987,2.26840006,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854054630,2.46822806,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759854054853,2.46822806,121570.0,121510.0,0.0004]
["bitfinex","BTCUSD",1759854054854,0.16458196,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1759854055066,0.16458196,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854055067,0.1974982,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854055284,0.3446182,121520.0,121510.0,0.08607097]
["bitfinex","BTCUSD",1759854055502,0.3446182,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854055715,0.3446182,121520.0,121510.0,0.08607097]
["bitfinex","BTCUSD",1759854055924,0.3660282,121520.0,121510.0,0.32099097]
["bitfinex","BTCUSD",1759854056132,0.3660282,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854056341,0.3650282,121520.0,121510.0,0.09511097]
["bitfinex","BTCUSD",1759854056764,0.3660282,121520.0,121510.0,0.09511097]
["bitfinex","BTCUSD",1759854057193,0.3660282,121520.0,121510.0,0.19151097]
["bitfinex","BTCUSD",1759854057447,0.3660282,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854057687,1.05888238,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854057920,1.05788238,121520.0,121510.0,0.00055097]
["bitfinex","BTCUSD",1759854058194,0.1645955,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854058364,0.95365812,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854058572,1.08019812,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854058786,0.470466,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854058983,1.08019812,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854059198,1.08319812,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854060064,0.473466,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854060282,0.3351255,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854061031,0.2941355,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854061216,0.3137755,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759854061469,0.3137755,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854061655,0.3343555,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854061862,0.4143523,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854063290,0.49747436,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854063465,1.10720648,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854063930,0.49747436,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854064097,1.10720648,121510.0,121500.0,0.00328275]
["bitfinex","BTCUSD",1759854064752,1.10720648,121510.0,121470.0,0.37433]
["bitfinex","BTCUSD",1759854064753,0.34,121490.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759854064959,1.19749033,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854065170,1.36089033,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854066325,0.75706526,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854066543,1.36679738,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854066748,1.60175738,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854066994,1.63467362,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854067204,1.96973817,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854067638,1.0299415,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854067869,1.97473817,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854068728,0.7949815,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854068957,1.0299415,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854069409,1.73977817,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854069624,1.97473817,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854069836,1.96056017,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854070718,1.0157635,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1759854070955,1.44945993,121460.0,121450.0,0.0504]
["bitfinex","BTCUSD",1759854071171,1.61257879,121460.0,121450.0,0.05055077]
["bitfinex","BTCUSD",1759854071385,0.72002212,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854071608,0.83118212,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854072208,0.83418212,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854073788,0.69489532,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854073992,0.75418532,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854075631,0.73360532,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854075833,0.21990326,121460.0,121450.0,0.08582143]
["bitfinex","BTCUSD",1759854076038,0.20017326,121460.0,121450.0,0.08582143]
["bitfinex","BTCUSD",1759854076260,0.31344256,121460.0,121450.0,0.05312143]
["bitfinex","BTCUSD",1759854077103,0.26157256,121460.0,121450.0,0.08582143]
["bitfinex","BTCUSD",1759854077313,0.24184256,121460.0,121450.0,0.08582143]
["bitfinex","BTCUSD",1759854077540,0.16766326,121460.0,121450.0,0.11779143]
["bitfinex","BTCUSD",1759854077962,0.16766326,121460.0,121450.0,0.30255825]
["bitfinex","BTCUSD",1759854077963,0.03551,121460.0,121450.0,0.30255825]
["bitfinex","BTCUSD",1759854078176,0.21990326,121460.0,121450.0,0.16894349]
["bitfinex","BTCUSD",1759854078631,0.16766326,121460.0,121450.0,0.16894349]
["bitfinex","BTCUSD",1759854078860,0.20805456,121460.0,121450.0,0.16894349]
["bitfinex","BTCUSD",1759854079293,0.003,121460.0,121450.0,0.39756031]
["bitfinex","BTCUSD",1759854079509,0.15868995,121480.0,121460.0,0.16465984]
["bitfinex","BTCUSD",1759854079709,0.15868995,121480.0,121470.0,0.4068]
["bitfinex","BTCUSD",1759854079921,0.15868995,121480.0,121470.0,0.38671]
["bitfinex","BTCUSD",1759854080151,0.15868995,121480.0,121470.0,0.35474]
["bitfinex","BTCUSD",1759854080560,0.16563615,121480.0,121470.0,0.5714497]
["bitfinex","BTCUSD",1759854080995,0.16463615,121480.0,121470.0,0.5833297]
["bitfinex","BTCUSD",1759854081404,0.16663615,121480.0,121470.0,0.5714497]
["bitfinex","BTCUSD",1759854081839,0.16663615,121480.0,121470.0,0.0327]
["bitfinex","BTCUSD",1759854082307,0.16663615,121480.0,121470.0,0.35466]
["bitfinex","BTCUSD",1759854082736,0.20255814,121480.0,121470.0,0.35466]
["bitfinex","BTCUSD",1759854083170,0.16663615,121480.0,121470.0,0.35466]
["bitfinex","BTCUSD",1759854083624,0.27074615,121480.0,121470.0,0.327994]
["bitfinex","BTCUSD",1759854084555,0.21887615,121480.0,121470.0,0.327994]
["bitfinex","BTCUSD",1759854084772,0.21887615,121480.0,121470.0,0.360694]
["bitfinex","BTCUSD",1759854084974,0.16663615,121480.0,121470.0,0.360694]
["bitfinex","BTCUSD",1759854085214,0.16663615,121480.0,121470.0,0.39420615]
["bitfinex","BTCUSD",1759854085419,0.002,121480.0,121470.0,0.64197791]
["bitfinex","BTCUSD",1759854085560,0.002,121480.0,121470.0,1.07005501]
["bitfinex","BTCUSD",1759854085770,0.002,121480.0,121470.0,0.74015601]
["bitfinex","BTCUSD",1759854086439,0.002,121480.0,121470.0,0.67394791]
["bitfinex","BTCUSD",1759854087083,0.002,121480.0,121470.0,1.01614791]
["bitfinex","BTCUSD",1759854087297,0.16462333,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759854087503,0.16462333,121490.0,121480.0,0.33086821]
["bitfinex","BTCUSD",1759854088334,0.16462333,121490.0,121480.0,0.16623206]
["bitfinex","BTCUSD",1759854088564,0.16462333,121490.0,121480.0,0.65266821]
["bitfinex","BTCUSD",1759854088992,0.1646226,121490.0,121480.0,0.65266821]
["bitfinex","BTCUSD",1759854089619,0.1666226,121490.0,121480.0,0.16723206]
["bitfinex","BTCUSD",1759854089846,0.1666226,121490.0,121480.0,0.35298206]
["bitfinex","BTCUSD",1759854090047,0.1666226,121490.0,121480.0,0.43854206]
["bitfinex","BTCUSD",1759854091087,0.1666226,121490.0,121480.0,0.35294206]
["bitfinex","BTCUSD",1759854091284,0.1666226,121490.0,121480.0,0.11682206]
["bitfinex","BTCUSD",1759854091534,0.1666226,121490.0,121480.0,0.08656]
["bitfinex","BTCUSD",1759854091535,0.32541381,121490.0,121480.0,0.08656]
["bitfinex","BTCUSD",1759854091746,0.32541381,121490.0,121480.0,0.34068]
["bitfinex","BTCUSD",1759854092821,0.32541381,121490.0,121480.0,0.02002801]
["bitfinex","BTCUSD",1759854093006,0.32541381,121490.0,121480.0,0.34170801]
["bitfinex","BTCUSD",1759854093249,0.32541381,121490.0,121480.0,0.02002801]
["bitfinex","BTCUSD",1759854093458,0.34490381,121490.0,121480.0,0.20590801]
["bitfinex","BTCUSD",1759854093680,0.36417381,121490.0,121480.0,0.29146801]
["bitfinex","BTCUSD",1759854093901,0.30630381,121490.0,121480.0,0.29146801]
["bitfinex","BTCUSD",1759854094121,0.23694381,121490.0,121480.0,0.32537801]
["bitfinex","BTCUSD",1759854094338,0.20255381,121490.0,121480.0,0.35569801]
["bitfinex","BTCUSD",1759854094588,0.20255381,121490.0,121480.0,0.33769801]
["bitfinex","BTCUSD",1759854094803,0.23494381,121490.0,121480.0,0.30637801]
["bitfinex","BTCUSD",1759854095014,0.23494381,121490.0,121480.0,0.32237801]
["bitfinex","BTCUSD",1759854095222,0.23594381,121490.0,121480.0,0.32237801]
["bitfinex","BTCUSD",1759854095695,0.20155381,121490.0,121480.0,0.35269801]
["bitfinex","BTCUSD",1759854095921,0.20155381,121490.0,121480.0,0.61983622]
["bitfinex","BTCUSD",1759854095922,0.1646226,121490.0,121480.0,0.61983622]
["bitfinex","BTCUSD",1759854096361,0.1666226,121490.0,121480.0,0.61983622]
["bitfinex","BTCUSD",1759854096788,0.002,121490.0,121480.0,0.61983622]
["bitfinex","BTCUSD",1759854097255,0.002,121490.0,121480.0,0.63077622]
["bitfinex","BTCUSD",1759854097491,0.002,121490.0,121480.0,1.61909802]
["bitfinex","BTCUSD",1759854097922,0.002,121490.0,121480.0,1.61725202]
["bitfinex","BTCUSD",1759854098143,0.002,121490.0,121480.0,1.60125202]
["bitfinex","BTCUSD",1759854098373,0.16545509,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759854098596,0.16545509,121510.0,121500.0,0.48369111]
["bitfinex","BTCUSD",1759854098803,0.16545509,121510.0,121500.0,0.56661111]
["bitfinex","BTCUSD",1759854099020,0.16545509,121510.0,121500.0,0.54673111]
["bitfinex","BTCUSD",1759854099242,0.16545509,121510.0,121500.0,0.38212206]
["bitfinex","BTCUSD",1759854099676,0.16695759,121510.0,121500.0,0.38212206]
["bitfinex","BTCUSD",1759854099953,0.16695759,121510.0,121500.0,0.54673111]
["bitfinex","BTCUSD",1759854100170,0.16695759,121510.0,121500.0,0.62672791]
["bitfinex","BTCUSD",1759854100391,0.002362,121510.0,121500.0,0.63872791]
["bitfinex","BTCUSD",1759854100635,0.002362,121510.0,121500.0,0.66835791]
["bitfinex","BTCUSD",1759854101058,0.002362,121510.0,121500.0,0.65860791]
["bitfinex","BTCUSD",1759854101502,0.002362,121510.0,121500.0,0.66835791]
["bitfinex","BTCUSD",1759854101712,0.002362,121510.0,121500.0,1.00835791]
["bitfinex","BTCUSD",1759854101927,0.002362,121510.0,121500.0,1.32610691]
["bitfinex","BTCUSD",1759854103061,0.002362,121510.0,121500.0,1.09014691]
["bitfinex","BTCUSD",1759854103292,0.002362,121510.0,121500.0,0.76264791]
["bitfinex","BTCUSD",1759854103510,0.002362,121510.0,121500.0,1.42620791]
["bitfinex","BTCUSD",1759854103994,0.002362,121510.0,121500.0,1.42616791]
["bitfinex","BTCUSD",1759854105532,0.002362,121510.0,121500.0,1.43591791]
["bitfinex","BTCUSD",1759854105733,0.002362,121510.0,121500.0,2.04429391]
["bitfinex","BTCUSD",1759854107733,0.001362,121510.0,121500.0,2.04429391]
["bitfinex","BTCUSD",1759854107952,0.002362,121510.0,121500.0,1.58196091]
["bitfinex","BTCUSD",1759854108174,0.002362,121510.0,121500.0,1.56996091]
["bitfinex","BTCUSD",1759854108394,0.001362,121510.0,121500.0,1.50196411]
["bitfinex","BTCUSD",1759854108825,0.002362,121510.0,121500.0,1.50296411]
["bitfinex","BTCUSD",1759854109791,0.002362,121510.0,121500.0,1.53311601]
["bitfinex","BTCUSD",1759854110904,0.002362,121510.0,121500.0,1.63311601]
["bitfinex","BTCUSD",1759854111123,0.002362,121510.0,121500.0,1.73811281]
["bitfinex","BTCUSD",1759854111573,0.002362,121510.0,121500.0,1.70796091]
["bitfinex","BTCUSD",1759854111807,0.002362,121510.0,121500.0,1.63811281]
["bitfinex","BTCUSD",1759854112035,0.002362,121510.0,121500.0,1.73811281]
["bitfinex","BTCUSD",1759854112469,0.002362,121510.0,121500.0,2.08011281]
["bitfinex","BTCUSD",1759854115673,0.002362,121510.0,121500.0,1.65227281]
["bitfinex","BTCUSD",1759854115899,0.002362,121510.0,121500.0,1.99439281]
["bitfinex","BTCUSD",1759854116175,0.002362,121510.0,121500.0,0.99476291]
["bitfinex","BTCUSD",1759854116392,0.002362,121510.0,121500.0,1.23036291]
["bitfinex","BTCUSD",1759854116874,0.002362,121510.0,121500.0,1.57036291]
["bitfinex","BTCUSD",1759854117308,0.002362,121510.0,121500.0,1.57032291]
["bitfinex","BTCUSD",1759854118137,0.002362,121510.0,121500.0,0.90712291]
["bitfinex","BTCUSD",1759854118373,0.002362,121510.0,121500.0,1.57032291]
["bitfinex","BTCUSD",1759854121357,0.002362,121510.0,121500.0,1.14260291]
["bitfinex","BTCUSD",1759854121578,0.002362,121510.0,121500.0,1.43647791]
["bitfinex","BTCUSD",1759854121802,0.002362,121510.0,121500.0,1.42672791]
["bitfinex","BTCUSD",1759854122016,0.002362,121510.0,121500.0,1.99472691]
["bitfinex","BTCUSD",1759854123389,0.002362,121510.0,121500.0,1.28177191]
["bitfinex","BTCUSD",1759854123616,0.002362,121510.0,121500.0,1.94493191]
["bitfinex","BTCUSD",1759854124729,0.002362,121510.0,121500.0,1.11472791]
["bitfinex","BTCUSD",1759854124958,0.002362,121510.0,121500.0,1.19124791]
["bitfinex","BTCUSD",1759854125174,0.1669575,121510.0,121500.0,1.17136791]
["bitfinex","BTCUSD",1759854125402,0.1669575,121510.0,121500.0,1.40696791]
["bitfinex","BTCUSD",1759854125638,0.1669575,121510.0,121500.0,0.74376791]
["bitfinex","BTCUSD",1759854125847,0.2188875,121510.0,121500.0,0.55713206]
["bitfinex","BTCUSD",1759854126061,0.1669575,121510.0,121500.0,0.79269206]
["bitfinex","BTCUSD",1759854126273,0.1669575,121510.0,121500.0,0.78069206]
["bitfinex","BTCUSD",1759854126487,0.1669575,121510.0,121500.0,0.78569206]
["bitfinex","BTCUSD",1759854126488,0.1659575,121510.0,121500.0,0.78569206]
["bitfinex","BTCUSD",1759854126931,0.1669575,121510.0,121500.0,0.78169206]
["bitfinex","BTCUSD",1759854127153,0.1669575,121510.0,121500.0,0.78569206]
["bitfinex","BTCUSD",1759854127387,0.1669575,121510.0,121500.0,0.20252886]
["bitfinex","BTCUSD",1759854127611,0.1669575,121510.0,121500.0,0.78569206]
["bitfinex","BTCUSD",1759854128300,0.1659575,121510.0,121500.0,0.78369206]
["bitfinex","BTCUSD",1759854128514,0.2650475,121510.0,121500.0,0.17364206]
["bitfinex","BTCUSD",1759854128740,0.2650475,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854128741,0.3033375,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854128957,0.3033375,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854129393,0.35012952,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854129839,0.35012952,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854130100,0.36994952,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854130548,0.36994952,121510.0,121500.0,0.09052]
["bitfinex","BTCUSD",1759854130795,0.36994952,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854131871,0.45307158,121510.0,121500.0,0.24048]
["bitfinex","BTCUSD",1759854132821,0.36994952,121510.0,121500.0,0.24048]
["bitfinex","BTCUSD",1759854133050,0.35012952,121510.0,121500.0,0.24048]
["bitfinex","BTCUSD",1759854133292,0.3033375,121510.0,121500.0,0.24048]
["bitfinex","BTCUSD",1759854133514,0.2188875,121510.0,121500.0,0.27254]
["bitfinex","BTCUSD",1759854133944,0.2650475,121510.0,121500.0,0.24048]
["bitfinex","BTCUSD",1759854134153,0.3231575,121510.0,121500.0,0.24052]
["bitfinex","BTCUSD",1759854134371,0.37193152,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854135264,0.35211152,121510.0,121500.0,0.32604]
["bitfinex","BTCUSD",1759854135937,0.2188875,121510.0,121500.0,0.3581]
["bitfinex","BTCUSD",1759854136443,0.1985275,121510.0,121500.0,0.3581]
["bitfinex","BTCUSD",1759854136891,0.2188875,121510.0,121500.0,0.3581]
["bitfinex","BTCUSD",1759854137375,0.2843375,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854137604,0.36804952,121510.0,121500.0,0.26932]
["bitfinex","BTCUSD",1759854137832,0.36804952,121510.0,121500.0,0.1838]
["bitfinex","BTCUSD",1759854138060,1.06068181,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854138275,1.14380387,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854138502,1.48380387,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854138964,0.79117158,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854139194,1.5440276,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759854139391,0.50460905,121500.0,121490.0,0.09959397]
["bitfinex","BTCUSD",1759854139563,0.79135791,121500.0,121490.0,0.09959397]
["bitfinex","BTCUSD",1759854139785,0.82292791,121500.0,121490.0,0.09959397]
["bitfinex","BTCUSD",1759854140152,0.82292791,121500.0,121490.0,0.18015397]
["bitfinex","BTCUSD",1759854140378,1.5155602,121500.0,121490.0,0.23611397]
["bitfinex","BTCUSD",1759854140578,1.5155602,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759854141623,1.5145602,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759854142420,1.5195602,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759854143002,1.7551602,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854144694,2.3083992,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854144906,2.2110872,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854145339,1.08752791,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854145537,1.7801602,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854145972,1.5445602,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854146175,1.7801202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854146601,1.5445602,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854147004,1.7801202,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854147232,1.7800802,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854148788,0.82692791,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854149221,1.7550402,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854150779,1.7800402,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854151435,1.5445602,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854151658,1.7800802,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854152988,1.80479154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854153241,1.80471154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854153690,1.56927154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854153926,1.80471154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854154180,0.87663925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854154420,1.80471154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854155125,1.56927154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854155363,1.11207925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854155579,1.80471154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854156003,1.11207925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854156242,1.80471154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854157055,3.18864854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854157284,3.28864854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854157708,3.18864854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854157938,3.28864854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854159930,3.37412854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854160573,2.59589625,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854160777,3.05320854,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854160949,2.34369154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854163366,2.34365154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854163551,2.42921154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854164184,1.65097925,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854164385,2.42917154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854164792,2.10841154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854165177,2.34361154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854165587,2.10841154,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854165762,1.28845525,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854165971,2.21628754,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854169118,3.35505718,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759854169336,0.16467682,121450.0,121440.0,0.0002]
["bitfinex","BTCUSD",1759854169570,0.87000974,121450.0,121440.0,0.0002]
["bitfinex","BTCUSD",1759854169788,1.02361974,121450.0,121440.0,0.0002]
["bitfinex","BTCUSD",1759854170016,1.97408705,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759854170220,1.36361974,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759854170416,1.36361974,121450.0,121440.0,0.00600001]
["bitfinex","BTCUSD",1759854170668,1.36361974,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759854171300,0.75315243,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759854171510,1.97508705,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759854171741,0.16476828,121390.0,121380.0,0.34236]
["bitfinex","BTCUSD",1759854171986,0.13266813,121390.0,121380.0,0.57666796]
["bitfinex","BTCUSD",1759854172207,0.13266813,121390.0,121380.0,0.81190796]
["bitfinex","BTCUSD",1759854172423,0.13266813,121390.0,121380.0,0.86885796]
["bitfinex","BTCUSD",1759854172697,0.16486813,121390.0,121380.0,0.84259796]
["bitfinex","BTCUSD",1759854172913,0.16486813,121390.0,121380.0,0.14874796]
["bitfinex","BTCUSD",1759854173132,0.13266813,121390.0,121380.0,0.35164081]
["bitfinex","BTCUSD",1759854173349,0.13266813,121390.0,121380.0,0.37790081]
["bitfinex","BTCUSD",1759854173566,0.13266813,121390.0,121380.0,0.39255572]
["bitfinex","BTCUSD",1759854174450,0.13366813,121390.0,121380.0,0.36629572]
["bitfinex","BTCUSD",1759854174683,0.16351153,121390.0,121380.0,0.36629572]
["bitfinex","BTCUSD",1759854174909,0.13266813,121390.0,121380.0,0.03749572]
["bitfinex","BTCUSD",1759854175126,0.13266813,121390.0,121380.0,0.38459572]
["bitfinex","BTCUSD",1759854175350,0.16477179,121380.0,121360.0,0.34843994]
["bitfinex","BTCUSD",1759854175588,0.16477179,121380.0,121370.0,0.09231535]
["bitfinex","BTCUSD",1759854175853,0.19697179,121380.0,121370.0,0.0917739]
["bitfinex","BTCUSD",1759854176058,0.31838179,121380.0,121370.0,0.0061739]
["bitfinex","BTCUSD",1759854176276,0.19697179,121380.0,121370.0,0.0917739]
["bitfinex","BTCUSD",1759854176510,0.31838179,121380.0,121370.0,0.3270539]
["bitfinex","BTCUSD",1759854176709,0.36431057,121380.0,121370.0,0.0917739]
["bitfinex","BTCUSD",1759854176928,0.36431057,121380.0,121370.0,0.3330939]
["bitfinex","BTCUSD",1759854176929,0.19697179,121380.0,121370.0,0.3330939]
["bitfinex","BTCUSD",1759854177151,0.16477179,121380.0,121370.0,0.33990514]
["bitfinex","BTCUSD",1759854177366,0.14090604,121390.0,121370.0,0.33990514]
["bitfinex","BTCUSD",1759854177584,0.16577179,121380.0,121370.0,0.33373124]
["bitfinex","BTCUSD",1759854177819,0.19797179,121380.0,121370.0,0.33373124]
["bitfinex","BTCUSD",1759854178036,0.19797179,121380.0,121370.0,0.32773124]
["bitfinex","BTCUSD",1759854178037,0.19697179,121380.0,121370.0,0.32773124]
["bitfinex","BTCUSD",1759854178251,0.19797179,121380.0,121370.0,0.32773124]
["bitfinex","BTCUSD",1759854178484,0.19797179,121380.0,121370.0,0.32873124]
["bitfinex","BTCUSD",1759854178704,0.16577179,121380.0,121370.0,0.32873124]
["bitfinex","BTCUSD",1759854178906,0.16577179,121380.0,121370.0,0.4935166]
["bitfinex","BTCUSD",1759854179116,0.16577179,121380.0,121370.0,0.32873124]
["bitfinex","BTCUSD",1759854179326,0.001,121380.0,121370.0,0.4935166]
["bitfinex","BTCUSD",1759854179536,0.001,121380.0,121370.0,0.57663866]
["bitfinex","BTCUSD",1759854180168,0.16577179,121380.0,121370.0,0.57663866]
["bitfinex","BTCUSD",1759854180433,0.16577179,121380.0,121370.0,0.4118533]
["bitfinex","BTCUSD",1759854180621,0.16577179,121380.0,121370.0,0.7545733]
["bitfinex","BTCUSD",1759854180826,0.19815179,121380.0,121370.0,0.4121333]
["bitfinex","BTCUSD",1759854181038,0.31938179,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759854181250,0.1648031,121360.0,121340.0,0.14176209]
["bitfinex","BTCUSD",1759854181469,0.16481252,121350.0,121340.0,0.59053937]
["bitfinex","BTCUSD",1759854181717,0.1648031,121360.0,121350.0,0.0856]
["bitfinex","BTCUSD",1759854182171,0.16481252,121350.0,121340.0,0.00015121]
["bitfinex","BTCUSD",1759854182409,0.15143297,121350.0,121340.0,0.08575121]
["bitfinex","BTCUSD",1759854182634,0.001,121360.0,121340.0,0.47524705]
["bitfinex","BTCUSD",1759854182871,0.001,121360.0,121350.0,0.24793458]
["bitfinex","BTCUSD",1759854183321,0.001,121360.0,121350.0,0.25513865]
["bitfinex","BTCUSD",1759854183768,0.16479894,121360.0,121350.0,0.25513865]
["bitfinex","BTCUSD",1759854183983,0.16478696,121370.0,121350.0,0.25513865]
["bitfinex","BTCUSD",1759854184210,0.16479894,121360.0,121350.0,0.16515098]
["bitfinex","BTCUSD",1759854184418,0.16879894,121360.0,121350.0,0.74696206]
["bitfinex","BTCUSD",1759854184641,0.16479894,121360.0,121350.0,0.91177458]
["bitfinex","BTCUSD",1759854184850,0.16579894,121360.0,121350.0,0.91897865]
["bitfinex","BTCUSD",1759854185061,0.16579894,121360.0,121350.0,0.75416613]
["bitfinex","BTCUSD",1759854186351,0.16579894,121360.0,121350.0,0.41180613]
["bitfinex","BTCUSD",1759854186798,0.19817894,121360.0,121350.0,0.32868407]
["bitfinex","BTCUSD",1759854187002,0.16579894,121360.0,121350.0,0.37056112]
["bitfinex","BTCUSD",1759854187218,0.27261894,121360.0,121350.0,0.00720407]
["bitfinex","BTCUSD",1759854187424,0.21622894,121360.0,121350.0,0.32864407]
["bitfinex","BTCUSD",1759854187633,0.19817894,121360.0,121350.0,0.32864407]
["bitfinex","BTCUSD",1759854188104,0.16579894,121360.0,121350.0,0.32864407]
["bitfinex","BTCUSD",1759854188311,0.16579894,121360.0,121350.0,0.41176613]
["bitfinex","BTCUSD",1759854189392,0.25349894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854189600,0.31940894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854190041,0.16479894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854190263,0.19717894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854190470,0.27361894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854190681,0.24301953,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854191100,0.29940953,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854191313,0.29833953,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854191533,0.24701953,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854191741,0.26506953,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854191980,0.17079894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854192634,0.20317894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854192847,0.24033894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854193062,0.17079894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854193525,0.20317894,121360.0,121350.0,0.32856407]
["bitfinex","BTCUSD",1759854194161,0.29144453,121360.0,121350.0,0.00720407]
["bitfinex","BTCUSD",1759854194373,0.29144453,121360.0,121350.0,0.24300407]
["bitfinex","BTCUSD",1759854195033,0.29144453,121360.0,121350.0,0.00720407]
["bitfinex","BTCUSD",1759854195242,0.37456659,121360.0,121350.0,0.00720407]
["bitfinex","BTCUSD",1759854195451,0.37456659,121360.0,121350.0,0.12896407]
["bitfinex","BTCUSD",1759854195677,0.16481252,121350.0,121340.0,0.08579121]
["bitfinex","BTCUSD",1759854195901,0.25152003,121350.0,121340.0,0.08579121]
["bitfinex","BTCUSD",1759854196099,0.28390003,121350.0,121340.0,0.08579121]
["bitfinex","BTCUSD",1759854196305,0.28390003,121350.0,121340.0,0.08630613]
["bitfinex","BTCUSD",1759854196512,0.28390003,121350.0,121340.0,0.00066613]
["bitfinex","BTCUSD",1759854196931,0.28490003,121350.0,121340.0,0.01646613]
["bitfinex","BTCUSD",1759854197191,0.28490003,121350.0,121340.0,0.00066613]
["bitfinex","BTCUSD",1759854197420,0.1648261,121340.0,121330.0,0.09952581]
["bitfinex","BTCUSD",1759854197645,0.25573965,121340.0,121330.0,0.11532581]
["bitfinex","BTCUSD",1759854197891,0.16483969,121330.0,121320.0,0.09235853]
["bitfinex","BTCUSD",1759854198122,0.16486687,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1759854198369,0.16486687,121310.0,121300.0,0.08679093]
["bitfinex","BTCUSD",1759854198606,0.16486474,121320.0,121300.0,0.08679093]
["bitfinex","BTCUSD",1759854198853,0.16486687,121310.0,121300.0,0.17859208]
["bitfinex","BTCUSD",1759854199109,0.16486687,121310.0,121300.0,0.96419108]
["bitfinex","BTCUSD",1759854199335,0.16486687,121310.0,121300.0,0.74627299]
["bitfinex","BTCUSD",1759854199560,0.16486687,121310.0,121300.0,0.75292553]
["bitfinex","BTCUSD",1759854200242,0.16686687,121310.0,121300.0,0.75292553]
["bitfinex","BTCUSD",1759854200476,0.005,121310.0,121300.0,1.35073299]
["bitfinex","BTCUSD",1759854200698,0.003,121310.0,121300.0,1.35073299]
["bitfinex","BTCUSD",1759854200924,0.01,121310.0,121300.0,1.43072979]
["bitfinex","BTCUSD",1759854201113,0.01,121310.0,121300.0,1.46088169]
["bitfinex","BTCUSD",1759854201332,0.01,121310.0,121300.0,1.80344169]
["bitfinex","BTCUSD",1759854201548,0.17486687,121310.0,121300.0,1.29333443]
["bitfinex","BTCUSD",1759854201764,0.17486687,121310.0,121300.0,1.45821489]
["bitfinex","BTCUSD",1759854201765,0.01,121310.0,121300.0,1.45821489]
["bitfinex","BTCUSD",1759854202275,0.003,121310.0,121300.0,1.45821489]
["bitfinex","BTCUSD",1759854202509,0.16485405,121320.0,121310.0,0.50486687]
["bitfinex","BTCUSD",1759854202710,0.17308213,121330.0,121310.0,0.66798573]
["bitfinex","BTCUSD",1759854202933,0.16485328,121320.0,121310.0,0.34]
["bitfinex","BTCUSD",1759854203155,0.16485328,121320.0,121310.0,1.00488]
["bitfinex","BTCUSD",1759854203386,0.16486687,121310.0,121300.0,0.34880347]
["bitfinex","BTCUSD",1759854203604,0.16486687,121310.0,121300.0,1.01272347]
["bitfinex","BTCUSD",1759854203832,0.16386687,121310.0,121300.0,0.43298595]
["bitfinex","BTCUSD",1759854204085,0.19683889,121310.0,121300.0,0.00986389]
["bitfinex","BTCUSD",1759854204322,0.19624687,121310.0,121300.0,0.33214389]
["bitfinex","BTCUSD",1759854204543,0.16486687,121310.0,121300.0,0.33414389]
["bitfinex","BTCUSD",1759854205763,0.001,121310.0,121300.0,0.58214641]
["bitfinex","BTCUSD",1759854205987,0.001,121310.0,121300.0,0.89128031]
["bitfinex","BTCUSD",1759854206205,0.001,121310.0,121300.0,0.97127711]
["bitfinex","BTCUSD",1759854206641,0.001,121310.0,121300.0,1.31127711]
["bitfinex","BTCUSD",1759854207334,0.001,121310.0,121300.0,1.28112521]
["bitfinex","BTCUSD",1759854207547,0.001,121310.0,121300.0,1.31127711]
["bitfinex","BTCUSD",1759854209674,0.001,121310.0,121300.0,0.71001511]
["bitfinex","BTCUSD",1759854209885,0.16586687,121310.0,121300.0,1.37509511]
["bitfinex","BTCUSD",1759854210102,0.001,121310.0,121300.0,1.37509511]
["bitfinex","BTCUSD",1759854210542,0.16586687,121310.0,121300.0,0.54513465]
["bitfinex","BTCUSD",1759854210769,0.19832687,121310.0,121300.0,0.43498595]
["bitfinex","BTCUSD",1759854211017,0.19832687,121310.0,121300.0,0.33430389]
["bitfinex","BTCUSD",1759854211237,0.16586687,121310.0,121300.0,0.33430389]
["bitfinex","BTCUSD",1759854211459,0.19832687,121310.0,121300.0,0.33430389]
["bitfinex","BTCUSD",1759854211677,0.19832687,121310.0,121300.0,0.24866389]
["bitfinex","BTCUSD",1759854211916,0.19832687,121310.0,121300.0,0.33430389]
["bitfinex","BTCUSD",1759854212127,0.16586687,121310.0,121300.0,0.33430389]
["bitfinex","BTCUSD",1759854212624,0.001,121310.0,121300.0,0.6500008]
["bitfinex","BTCUSD",1759854212868,0.16586687,121310.0,121300.0,0.41742595]
["bitfinex","BTCUSD",1759854213311,0.16586687,121310.0,121300.0,0.76018595]
["bitfinex","BTCUSD",1759854213532,0.16586687,121310.0,121300.0,0.09498595]
["bitfinex","BTCUSD",1759854213751,0.19832687,121310.0,121300.0,0.24878389]
["bitfinex","BTCUSD",1759854213959,0.24659687,121310.0,121300.0,0.33446389]
["bitfinex","BTCUSD",1759854214416,0.19832687,121310.0,121300.0,0.33446389]
["bitfinex","BTCUSD",1759854214643,0.16586687,121310.0,121300.0,0.33446389]
["bitfinex","BTCUSD",1759854215308,0.16586687,121310.0,121300.0,0.01186389]
["bitfinex","BTCUSD",1759854215309,0.23139925,121310.0,121300.0,0.01186389]
["bitfinex","BTCUSD",1759854215512,0.19832687,121310.0,121300.0,0.33442389]
["bitfinex","BTCUSD",1759854215978,0.24659687,121310.0,121300.0,0.33442389]
["bitfinex","BTCUSD",1759854216193,0.24559687,121310.0,121300.0,0.33242389]
["bitfinex","BTCUSD",1759854216412,0.19832687,121310.0,121300.0,0.33242389]
["bitfinex","BTCUSD",1759854216831,0.20032687,121310.0,121300.0,0.33242389]
["bitfinex","BTCUSD",1759854217356,0.24167225,121310.0,121300.0,0.33238389]
["bitfinex","BTCUSD",1759854217818,0.20032687,121310.0,121300.0,0.33238389]
["bitfinex","BTCUSD",1759854218043,0.16786687,121310.0,121300.0,0.33238389]
["bitfinex","BTCUSD",1759854219691,0.19780687,121310.0,121300.0,0.33234389]
["bitfinex","BTCUSD",1759854219914,0.19780687,121310.0,121300.0,0.24682389]
["bitfinex","BTCUSD",1759854220129,0.19780687,121310.0,121300.0,0.00986389]
["bitfinex","BTCUSD",1759854220345,0.19780687,121310.0,121300.0,0.33246389]
["bitfinex","BTCUSD",1759854220768,0.28572925,121310.0,121300.0,0.00321135]
["bitfinex","BTCUSD",1759854221003,0.28572925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854221666,0.28472925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854221876,0.28572925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854222315,0.28472925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854222546,0.28272925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854222797,0.28672925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854223022,0.28772925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854223248,0.28672925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854223487,0.36086925,121310.0,121300.0,0.32581135]
["bitfinex","BTCUSD",1759854223737,0.05,121210.0,121200.0,0.19100353]
["bitfinex","BTCUSD",1759854223978,0.26504373,121180.0,121170.0,0.0859666]
["bitfinex","BTCUSD",1759854224214,0.63004373,121180.0,121170.0,0.3324466]
["bitfinex","BTCUSD",1759854224447,0.63004373,121180.0,121170.0,0.09806935]
["bitfinex","BTCUSD",1759854224691,0.63004373,121180.0,121170.0,0.34466935]
["bitfinex","BTCUSD",1759854224936,0.64882373,121180.0,121170.0,0.44078935]
["bitfinex","BTCUSD",1759854225159,0.64882373,121180.0,121170.0,0.68742935]
["bitfinex","BTCUSD",1759854225160,0.63004373,121180.0,121170.0,0.68742935]
["bitfinex","BTCUSD",1759854225393,0.63004373,121180.0,121170.0,0.68738935]
["bitfinex","BTCUSD",1759854225848,0.29004373,121180.0,121170.0,0.44078935]
["bitfinex","BTCUSD",1759854226063,0.33842911,121180.0,121170.0,0.44078935]
["bitfinex","BTCUSD",1759854226277,0.63104373,121180.0,121170.0,0.68734935]
["bitfinex","BTCUSD",1759854226507,0.63104373,121180.0,121170.0,0.44278935]
["bitfinex","BTCUSD",1759854226967,0.63104373,121180.0,121100.0,0.0025]
["bitfinex","BTCUSD",1759854226968,0.21513912,121110.0,121100.0,0.0025]
["bitfinex","BTCUSD",1759854227244,0.125,121110.0,121100.0,0.488865]
["bitfinex","BTCUSD",1759854227469,0.20591782,121130.0,121100.0,0.5012765]
["bitfinex","BTCUSD",1759854227741,0.20591782,121130.0,121110.0,0.115846]
["bitfinex","BTCUSD",1759854227742,0.16511242,121130.0,121110.0,0.115846]
["bitfinex","BTCUSD",1759854227962,0.16511242,121130.0,121120.0,0.5]
["bitfinex","BTCUSD",1759854228191,0.16512549,121120.0,121110.0,0.0204026]
["bitfinex","BTCUSD",1759854228415,0.26512549,121120.0,121100.0,0.08818]
["bitfinex","BTCUSD",1759854228653,0.004,121110.0,121100.0,0.10059518]
["bitfinex","BTCUSD",1759854228889,0.004,121110.0,121100.0,0.40242024]
["bitfinex","BTCUSD",1759854229106,0.16512583,121120.0,121100.0,0.6187858]
["bitfinex","BTCUSD",1759854229323,0.29507912,121110.0,121100.0,0.08818]
["bitfinex","BTCUSD",1759854229546,0.29507912,121110.0,121100.0,0.112297]
["bitfinex","BTCUSD",1759854229547,0.36921912,121110.0,121100.0,0.112297]
["bitfinex","BTCUSD",1759854229780,0.33927912,121110.0,121100.0,0.69578]
["bitfinex","BTCUSD",1759854230006,0.30189912,121110.0,121100.0,0.70610086]
["bitfinex","BTCUSD",1759854230233,0.71879912,121110.0,121100.0,0.01282086]
["bitfinex","BTCUSD",1759854230454,0.80192118,121110.0,121100.0,0.27734086]
["bitfinex","BTCUSD",1759854230671,0.80192118,121110.0,121100.0,0.33076757]
["bitfinex","BTCUSD",1759854230891,0.80192118,121110.0,121100.0,0.06628757]
["bitfinex","BTCUSD",1759854231113,0.80192118,121110.0,121100.0,0.33060757]
["bitfinex","BTCUSD",1759854231335,0.80292118,121110.0,121100.0,0.01282086]
["bitfinex","BTCUSD",1759854231547,0.75596118,121110.0,121100.0,0.01282086]
["bitfinex","BTCUSD",1759854231756,0.75496118,121110.0,121100.0,0.36282086]
["bitfinex","BTCUSD",1759854231973,0.76296118,121110.0,121100.0,0.36282086]
["bitfinex","BTCUSD",1759854232179,0.62227897,121110.0,121100.0,0.36282086]
["bitfinex","BTCUSD",1759854232391,0.76516118,121110.0,121100.0,0.01282086]
["bitfinex","BTCUSD",1759854232641,0.10015018,121130.0,121110.0,0.5]
["bitfinex","BTCUSD",1759854232858,0.10015018,121130.0,121120.0,0.5]
["bitfinex","BTCUSD",1759854233111,0.10015018,121130.0,121120.0,0.69324]
["bitfinex","BTCUSD",1759854233342,0.00015018,121130.0,121120.0,2.02809825]
["bitfinex","BTCUSD",1759854233566,0.16526204,121130.0,121120.0,0.16311886]
["bitfinex","BTCUSD",1759854233784,0.1651264,121120.0,121100.0,0.0025]
["bitfinex","BTCUSD",1759854234005,0.1,121120.0,121110.0,0.58312206]
["bitfinex","BTCUSD",1759854234233,0.26512549,121120.0,121110.0,0.77672206]
["bitfinex","BTCUSD",1759854234453,0.00515018,121130.0,121110.0,1.54736016]
["bitfinex","BTCUSD",1759854234688,0.00515018,121130.0,121120.0,0.78781345]
["bitfinex","BTCUSD",1759854234901,0.00015018,121130.0,121120.0,1.20781025]
["bitfinex","BTCUSD",1759854235177,0.00015018,121130.0,121120.0,1.12781345]
["bitfinex","BTCUSD",1759854235408,0.00115018,121130.0,121120.0,1.15281345]
["bitfinex","BTCUSD",1759854235629,0.00015018,121130.0,121120.0,1.15281345]
["bitfinex","BTCUSD",1759854235853,0.16536749,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1759854236150,0.16551873,121180.0,121170.0,0.69068206]
["bitfinex","BTCUSD",1759854236365,0.16551873,121180.0,121170.0,0.24817941]
["bitfinex","BTCUSD",1759854236617,0.16551873,121180.0,121170.0,0.85561941]
["bitfinex","BTCUSD",1759854236618,0.06551873,121180.0,121170.0,0.85561941]
["bitfinex","BTCUSD",1759854236880,0.10015124,121180.0,121170.0,0.94137941]
["bitfinex","BTCUSD",1759854237127,0.00015124,121180.0,121170.0,0.94137941]
["bitfinex","BTCUSD",1759854237345,0.00015124,121180.0,121170.0,1.87015741]
["bitfinex","BTCUSD",1759854237571,0.00015124,121180.0,121170.0,1.54710931]
["bitfinex","BTCUSD",1759854237800,1e-08,121180.0,121170.0,2.60850931]
["bitfinex","BTCUSD",1759854238065,0.00800001,121180.0,121170.0,2.60850931]
["bitfinex","BTCUSD",1759854238279,1e-08,121180.0,121170.0,2.60850931]
["bitfinex","BTCUSD",1759854238501,0.00200001,121180.0,121170.0,1.54810931]
["bitfinex","BTCUSD",1759854238742,0.00200001,121180.0,121170.0,1.51795741]
["bitfinex","BTCUSD",1759854238968,0.00200001,121180.0,121170.0,0.69082441]
["bitfinex","BTCUSD",1759854238969,1e-08,121180.0,121170.0,0.69082441]
["bitfinex","BTCUSD",1759854239236,0.00300001,121180.0,121170.0,0.69082441]
["bitfinex","BTCUSD",1759854239436,1e-08,121180.0,121170.0,1.04418441]
["bitfinex","BTCUSD",1759854239653,1e-08,121180.0,121170.0,0.95830441]
["bitfinex","BTCUSD",1759854239862,1e-08,121180.0,121170.0,1.05925441]
["bitfinex","BTCUSD",1759854240078,1e-08,121180.0,121170.0,0.36601441]
["bitfinex","BTCUSD",1759854240299,0.00100001,121180.0,121170.0,1.06421441]
["bitfinex","BTCUSD",1759854240537,0.00100001,121180.0,121170.0,1.06413441]
["bitfinex","BTCUSD",1759854240751,1e-08,121180.0,121170.0,1.4622998]
["bitfinex","BTCUSD",1759854240962,1e-08,121180.0,121170.0,1.73705441]
["bitfinex","BTCUSD",1759854241194,0.00100001,121180.0,121170.0,0.36201441]
["bitfinex","BTCUSD",1759854241428,0.00100001,121180.0,121170.0,0.85997735]
["bitfinex","BTCUSD",1759854241658,0.16604374,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1759854241929,0.3922812,121180.0,121170.0,0.4298]
["bitfinex","BTCUSD",1759854242137,0.3922812,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1759854242138,0.3932812,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1759854242359,0.7332812,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1759854242575,0.6839212,121180.0,121170.0,0.24464]
["bitfinex","BTCUSD",1759854242781,0.14410747,121180.0,121170.0,0.40969735]
["bitfinex","BTCUSD",1759854243239,0.26504374,121180.0,121170.0,0.24364]
["bitfinex","BTCUSD",1759854243470,0.16505735,121170.0,121150.0,0.17333724]
["bitfinex","BTCUSD",1759854243698,0.10300001,121180.0,121170.0,0.16605735]
["bitfinex","BTCUSD",1759854243944,0.00300001,121180.0,121170.0,0.24917941]
["bitfinex","BTCUSD",1759854244151,1e-08,121180.0,121170.0,0.78911941]
["bitfinex","BTCUSD",1759854244394,0.00500001,121180.0,121170.0,0.79011941]
["bitfinex","BTCUSD",1759854244607,0.01000001,121180.0,121170.0,0.79011941]
["bitfinex","BTCUSD",1759854245095,0.00500001,121180.0,121170.0,0.79011941]
["bitfinex","BTCUSD",1759854245358,0.01500001,121180.0,121170.0,1.21011621]
["bitfinex","BTCUSD",1759854245608,0.01500001,121180.0,121170.0,1.12911941]
["bitfinex","BTCUSD",1759854245609,1e-08,121180.0,121170.0,1.12911941]
["bitfinex","BTCUSD",1759854245826,0.00500001,121180.0,121170.0,1.39231941]
["bitfinex","BTCUSD",1759854246079,0.00500001,121180.0,121170.0,1.12911941]
["bitfinex","BTCUSD",1759854246542,0.00500001,121180.0,121170.0,1.82095941]
["bitfinex","BTCUSD",1759854246766,0.00500001,121180.0,121170.0,1.90091621]
["bitfinex","BTCUSD",1759854246989,0.00800001,121180.0,121170.0,1.90191621]
["bitfinex","BTCUSD",1759854247682,0.00300001,121180.0,121170.0,1.90191621]
["bitfinex","BTCUSD",1759854247910,1e-08,121180.0,121170.0,1.93106811]
["bitfinex","BTCUSD",1759854248125,0.00500001,121180.0,121170.0,1.93206811]
["bitfinex","BTCUSD",1759854248601,0.00300001,121180.0,121170.0,1.93106811]
["bitfinex","BTCUSD",1759854248823,1e-08,121180.0,121170.0,1.93106811]
["bitfinex","BTCUSD",1759854249081,0.00100001,121180.0,121170.0,1.93106811]
["bitfinex","BTCUSD",1759854249505,0.00100001,121180.0,121170.0,1.93777278]
["bitfinex","BTCUSD",1759854249734,0.00100001,121180.0,121170.0,2.28013278]
["bitfinex","BTCUSD",1759854249958,0.00200001,121180.0,121170.0,2.28113278]
["bitfinex","BTCUSD",1759854250406,0.00100001,121180.0,121170.0,2.28013278]
["bitfinex","BTCUSD",1759854250614,0.00200001,121180.0,121170.0,2.28413278]
["bitfinex","BTCUSD",1759854250868,0.00100001,121180.0,121170.0,2.28413278]
["bitfinex","BTCUSD",1759854251094,0.00100001,121180.0,121170.0,2.28977278]
["bitfinex","BTCUSD",1759854251774,0.00100001,121180.0,121170.0,2.31477278]
["bitfinex","BTCUSD",1759854251992,0.00100001,121180.0,121170.0,2.31453278]
["bitfinex","BTCUSD",1759854252212,1e-08,121180.0,121170.0,2.31453278]
["bitfinex","BTCUSD",1759854253292,1e-08,121180.0,121170.0,2.22837278]
["bitfinex","BTCUSD",1759854253497,1e-08,121180.0,121170.0,2.31409278]
["bitfinex","BTCUSD",1759854253746,0.16513912,121110.0,121100.0,0.19435543]
["bitfinex","BTCUSD",1759854253963,0.60542303,121110.0,121100.0,0.45559543]
["bitfinex","BTCUSD",1759854254235,0.73015276,121100.0,121090.0,0.60756621]
["bitfinex","BTCUSD",1759854254443,0.76392276,121100.0,121090.0,0.60756621]
["bitfinex","BTCUSD",1759854254892,0.72615276,121100.0,121090.0,0.60806899]
["bitfinex","BTCUSD",1759854255331,0.72615276,121100.0,121090.0,0.89670899]
["bitfinex","BTCUSD",1759854255564,0.72615276,121100.0,121090.0,0.60806899]
["bitfinex","BTCUSD",1759854255797,1.51569684,121100.0,121090.0,0.60806899]
["bitfinex","BTCUSD",1759854256018,0.89240482,121100.0,121090.0,0.66887589]
["bitfinex","BTCUSD",1759854256500,0.82427482,121100.0,121090.0,0.95807589]
["bitfinex","BTCUSD",1759854256745,0.85804482,121100.0,121090.0,0.95811589]
["bitfinex","BTCUSD",1759854256973,1.5494589,121100.0,121090.0,0.95687589]
["bitfinex","BTCUSD",1759854257165,0.86004482,121100.0,121090.0,0.66987589]
["bitfinex","BTCUSD",1759854257375,0.90940482,121100.0,121090.0,0.95787589]
["bitfinex","BTCUSD",1759854257577,0.89913331,121100.0,121090.0,0.95787589]
["bitfinex","BTCUSD",1759854257784,0.91613331,121100.0,121090.0,0.95751589]
["bitfinex","BTCUSD",1759854258000,0.91613331,121100.0,121090.0,0.66987589]
["bitfinex","BTCUSD",1759854258202,0.91613331,121100.0,121090.0,0.95727589]
["bitfinex","BTCUSD",1759854258430,0.86677331,121100.0,121090.0,0.95727589]
["bitfinex","BTCUSD",1759854258849,0.86677331,121100.0,121090.0,0.66987589]
["bitfinex","BTCUSD",1759854259071,0.83300331,121100.0,121090.0,0.95727589]
["bitfinex","BTCUSD",1759854259288,1.61254739,121100.0,121090.0,0.10371]
["bitfinex","BTCUSD",1759854259495,2.23314639,121100.0,121090.0,0.36754565]
["bitfinex","BTCUSD",1759854259706,1.56152449,121100.0,121090.0,0.36754565]
["bitfinex","BTCUSD",1759854259914,2.23314639,121100.0,121090.0,0.08447655]
["bitfinex","BTCUSD",1759854260120,0.7051664,121090.0,121080.0,0.08576]
["bitfinex","BTCUSD",1759854260337,0.73019368,121070.0,121060.0,1.0]
["bitfinex","BTCUSD",1759854260561,0.97614574,121070.0,121060.0,1.08576]
["bitfinex","BTCUSD",1759854260790,0.97614574,121070.0,121060.0,1.0]
["bitfinex","BTCUSD",1759854260993,0.97614574,121070.0,121060.0,1.1657568]
["bitfinex","BTCUSD",1759854261406,0.98614574,121070.0,121060.0,1.1657568]
["bitfinex","BTCUSD",1759854261851,0.98614574,121070.0,121060.0,1.4523168]
["bitfinex","BTCUSD",1759854262071,0.90301574,121070.0,121060.0,1.4523168]
["bitfinex","BTCUSD",1759854262297,0.40019368,121070.0,121060.0,1.1657568]
["bitfinex","BTCUSD",1759854262527,0.64614574,121070.0,121060.0,1.0799968]
["bitfinex","BTCUSD",1759854262757,0.64614574,121070.0,121060.0,1.28616]
["bitfinex","BTCUSD",1759854262969,0.60178574,121070.0,121060.0,1.37196]
["bitfinex","BTCUSD",1759854263242,0.40519368,121070.0,121060.0,1.37196]
["bitfinex","BTCUSD",1759854263532,0.40519368,121070.0,121060.0,1.3542225]
["bitfinex","BTCUSD",1759854263981,0.015,121070.0,121060.0,2.21751456]
["bitfinex","BTCUSD",1759854264202,0.015,121070.0,121060.0,2.29751136]
["bitfinex","BTCUSD",1759854264654,0.015,121070.0,121060.0,2.46271869]
["bitfinex","BTCUSD",1759854264884,0.015,121070.0,121060.0,2.80271869]
["bitfinex","BTCUSD",1759854265572,0.015,121070.0,121060.0,3.14883869]
["bitfinex","BTCUSD",1759854265798,0.015,121070.0,121060.0,1.79673069]
["bitfinex","BTCUSD",1759854266017,0.015,121070.0,121060.0,2.42545069]
["bitfinex","BTCUSD",1759854266238,0.015,121070.0,121060.0,1.71828387]
["bitfinex","BTCUSD",1759854266453,0.015,121070.0,121060.0,1.43924287]
["bitfinex","BTCUSD",1759854266664,0.015,121070.0,121060.0,2.18075287]
["bitfinex","BTCUSD",1759854267646,0.015,121070.0,121060.0,2.52075287]
["bitfinex","BTCUSD",1759854267856,0.015,121070.0,121060.0,1.80643287]
["bitfinex","BTCUSD",1759854267999,0.015,121070.0,121060.0,1.88642967]
["bitfinex","BTCUSD",1759854268201,0.015,121070.0,121060.0,2.60050967]
["bitfinex","BTCUSD",1759854268638,0.015,121070.0,121060.0,2.60026967]
["bitfinex","BTCUSD",1759854268843,0.015,121070.0,121060.0,2.43888787]
["bitfinex","BTCUSD",1759854269464,0.015,121070.0,121060.0,2.77888787]
["bitfinex","BTCUSD",1759854270345,0.015,121070.0,121060.0,2.69276787]
["bitfinex","BTCUSD",1759854270533,0.015,121070.0,121060.0,3.12184787]
["bitfinex","BTCUSD",1759854270735,0.015,121070.0,121060.0,2.0902982]
["bitfinex","BTCUSD",1759854270969,0.015,121070.0,121060.0,3.1471782]
["bitfinex","BTCUSD",1759854271391,0.015,121070.0,121060.0,3.0611382]
["bitfinex","BTCUSD",1759854271616,0.00050362,121090.0,121080.0,0.50518004]
["bitfinex","BTCUSD",1759854271817,0.00050362,121090.0,121080.0,5.2067741]
["bitfinex","BTCUSD",1759854272076,0.00050362,121090.0,121080.0,4.52124067]
["bitfinex","BTCUSD",1759854272285,0.00050362,121090.0,121080.0,2.948715]
["bitfinex","BTCUSD",1759854272485,0.00050362,121090.0,121080.0,2.51843577]
["bitfinex","BTCUSD",1759854272781,0.00450362,121090.0,121080.0,2.6483201]
["bitfinex","BTCUSD",1759854272908,0.00450362,121090.0,121080.0,3.3611601]
["bitfinex","BTCUSD",1759854273133,0.00450362,121090.0,121080.0,2.3098221]
["bitfinex","BTCUSD",1759854273346,0.00050362,121090.0,121080.0,2.7739531]
["bitfinex","BTCUSD",1759854273562,0.00050362,121090.0,121080.0,2.07883295]
["bitfinex","BTCUSD",1759854273794,0.00050362,121090.0,121080.0,2.79131295]
["bitfinex","BTCUSD",1759854274002,0.00650362,121090.0,121080.0,2.79131295]
["bitfinex","BTCUSD",1759854274203,0.00650362,121090.0,121080.0,2.07883295]
["bitfinex","BTCUSD",1759854274655,0.00950362,121090.0,121080.0,2.07983295]
["bitfinex","BTCUSD",1759854274876,0.00950362,121090.0,121080.0,2.79179295]
["bitfinex","BTCUSD",1759854275768,1e-08,121090.0,121080.0,3.16194485]
["bitfinex","BTCUSD",1759854277306,1e-08,121090.0,121080.0,3.50430485]
["bitfinex","BTCUSD",1759854277936,1e-08,121090.0,121080.0,0.6784641]
["bitfinex","BTCUSD",1759854278156,1e-08,121090.0,121080.0,1.2893201]
["bitfinex","BTCUSD",1759854278377,1e-08,121090.0,121080.0,0.5783601]
["bitfinex","BTCUSD",1759854278647,1e-08,121090.0,121080.0,0.8604801]
["bitfinex","BTCUSD",1759854278874,1e-08,121090.0,121080.0,1.2895201]
["bitfinex","BTCUSD",1759854279086,1e-08,121090.0,121080.0,1.3695169]
["bitfinex","BTCUSD",1759854279306,1e-08,121090.0,121080.0,1.2834769]
["bitfinex","BTCUSD",1759854279536,1e-08,121090.0,121080.0,1.3692769]
["bitfinex","BTCUSD",1759854279763,1e-08,121090.0,121080.0,0.5168591]
["bitfinex","BTCUSD",1759854279992,1e-08,121090.0,121080.0,1.2277791]
["bitfinex","BTCUSD",1759854280697,0.025,121080.0,121060.0,1.17283775]
["bitfinex","BTCUSD",1759854280946,0.39018083,121080.0,121070.0,0.3678]
["bitfinex","BTCUSD",1759854281215,0.38918083,121080.0,121070.0,0.3678]
["bitfinex","BTCUSD",1759854281471,0.72919368,121070.0,121060.0,0.9822625]
["bitfinex","BTCUSD",1759854281692,0.83249574,121070.0,121060.0,1.3500225]
["bitfinex","BTCUSD",1759854281906,0.38919368,121070.0,121060.0,1.3500225]
["bitfinex","BTCUSD",1759854282111,0.38819368,121070.0,121060.0,1.3500225]
["bitfinex","BTCUSD",1759854283029,0.223,121070.0,121060.0,1.51522983]
["bitfinex","BTCUSD",1759854283241,0.38819368,121070.0,121060.0,1.3500225]
["bitfinex","BTCUSD",1759854283465,0.38819368,121070.0,121060.0,1.51522983]
["bitfinex","BTCUSD",1759854283709,0.38819368,121070.0,121060.0,1.3495025]
["bitfinex","BTCUSD",1759854283936,0.41637368,121070.0,121060.0,0.9822625]
["bitfinex","BTCUSD",1759854284154,0.41637368,121070.0,121060.0,1.3493025]
["bitfinex","BTCUSD",1759854284155,0.42337368,121070.0,121060.0,1.3493025]
["bitfinex","BTCUSD",1759854284368,0.57040574,121070.0,121060.0,1.4290593]
["bitfinex","BTCUSD",1759854284573,0.50649574,121070.0,121060.0,1.4290593]
["bitfinex","BTCUSD",1759854284795,0.238,121070.0,121060.0,1.59426663]
["bitfinex","BTCUSD",1759854284990,0.40319368,121070.0,121060.0,1.59426663]
["bitfinex","BTCUSD",1759854285302,0.238,121070.0,121060.0,1.59426663]
["bitfinex","BTCUSD",1759854285527,0.331904,121030.0,121000.0,5.40695129]
["bitfinex","BTCUSD",1759854285759,2.19550375,121010.0,121000.0,5.11399023]
["bitfinex","BTCUSD",1759854285991,2.59700475,121010.0,121000.0,4.84966829]
["bitfinex","BTCUSD",1759854286275,1.05336727,121010.0,121000.0,4.56443792]
["bitfinex","BTCUSD",1759854286492,1.05336727,121010.0,121000.0,4.51493403]
["bitfinex","BTCUSD",1759854286718,1.95904653,121010.0,121000.0,4.21844077]
["bitfinex","BTCUSD",1759854286952,1.87904973,121010.0,121000.0,4.063181]
["bitfinex","BTCUSD",1759854287185,1.87904973,121010.0,121000.0,3.84029622]
["bitfinex","BTCUSD",1759854287420,0.56295711,121010.0,121000.0,4.19441313]
["bitfinex","BTCUSD",1759854287644,0.56295711,121010.0,121000.0,4.18541313]
["bitfinex","BTCUSD",1759854287645,0.7282327,121010.0,121000.0,4.18541313]
["bitfinex","BTCUSD",1759854287867,0.7282327,121010.0,121000.0,3.89233313]
["bitfinex","BTCUSD",1759854287868,0.8082295,121010.0,121000.0,3.89233313]
["bitfinex","BTCUSD",1759854288084,0.7282327,121010.0,121000.0,4.09219648]
["bitfinex","BTCUSD",1759854288308,0.7592327,121010.0,121000.0,3.41848923]
["bitfinex","BTCUSD",1759854288526,0.7442327,121010.0,121000.0,3.71152923]
["bitfinex","BTCUSD",1759854288812,0.7282327,121010.0,121000.0,3.71120923]
["bitfinex","BTCUSD",1759854289244,0.7362327,121010.0,121000.0,3.71104923]
["bitfinex","BTCUSD",1759854289457,0.7362327,121010.0,121000.0,3.41848923]
["bitfinex","BTCUSD",1759854289681,1.64546178,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854289890,0.7856327,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854290128,0.7362327,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854290553,0.40285765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854290966,0.34948765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854291178,0.33248765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854291399,0.34548765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854291612,0.19021206,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854291820,0.19021206,121010.0,121000.0,2.80355818]
["bitfinex","BTCUSD",1759854291821,0.39185765,121010.0,121000.0,2.80355818]
["bitfinex","BTCUSD",1759854292029,0.39985765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854292233,0.75185765,121010.0,121000.0,2.80355818]
["bitfinex","BTCUSD",1759854292451,0.75185765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854292452,0.69248765,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854292680,0.69248765,121010.0,121000.0,2.80327818]
["bitfinex","BTCUSD",1759854292883,0.35248765,121010.0,121000.0,2.80327818]
["bitfinex","BTCUSD",1759854293464,0.10312206,121010.0,121000.0,2.80327818]
["bitfinex","BTCUSD",1759854293702,0.09112206,121010.0,121000.0,2.80327818]
["bitfinex","BTCUSD",1759854293965,0.019,121010.0,121000.0,2.96856743]
["bitfinex","BTCUSD",1759854294178,0.019,121010.0,121000.0,3.31204743]
["bitfinex","BTCUSD",1759854294389,0.008,121010.0,121000.0,3.31204743]
["bitfinex","BTCUSD",1759854294604,0.008,121010.0,121000.0,3.22675498]
["bitfinex","BTCUSD",1759854294850,0.02,121010.0,121000.0,2.93383498]
["bitfinex","BTCUSD",1759854295101,0.012,121010.0,121000.0,3.39128423]
["bitfinex","BTCUSD",1759854295315,0.331904,121030.0,121000.0,3.15083818]
["bitfinex","BTCUSD",1759854295524,0.331904,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759854295736,0.331904,121030.0,121020.0,0.62187294]
["bitfinex","BTCUSD",1759854296573,0.331904,121030.0,121020.0,0.64781294]
["bitfinex","BTCUSD",1759854296797,0.331904,121030.0,121020.0,0.535555]
["bitfinex","BTCUSD",1759854297019,0.62279791,121030.0,121010.0,0.08588]
["bitfinex","BTCUSD",1759854297226,0.64418791,121030.0,121020.0,0.29124]
["bitfinex","BTCUSD",1759854297433,0.64418791,121030.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854297434,0.16526282,121020.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854297666,0.27072488,121020.0,121010.0,0.37696]
["bitfinex","BTCUSD",1759854297870,0.10330206,121020.0,121010.0,0.37696]
["bitfinex","BTCUSD",1759854298087,0.268564,121020.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854298315,0.261564,121020.0,121010.0,0.37696]
["bitfinex","BTCUSD",1759854298522,0.261564,121020.0,121010.0,0.37676]
["bitfinex","BTCUSD",1759854298724,0.26141292,121020.0,121010.0,0.37676]
["bitfinex","BTCUSD",1759854298965,0.0989999,121020.0,121010.0,0.37676]
["bitfinex","BTCUSD",1759854299176,0.0989999,121020.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854299177,0.16527559,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854299395,0.26857765,121010.0,121000.0,2.88659818]
["bitfinex","BTCUSD",1759854299606,0.10230206,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854299813,0.10230206,121010.0,121000.0,2.88659818]
["bitfinex","BTCUSD",1759854300025,0.29154194,121020.0,121000.0,3.05188743]
["bitfinex","BTCUSD",1759854300026,0.02945,121020.0,121000.0,3.05188743]
["bitfinex","BTCUSD",1759854300269,0.24838428,121020.0,121000.0,3.08597743]
["bitfinex","BTCUSD",1759854300480,0.009,121010.0,121000.0,3.07386743]
["bitfinex","BTCUSD",1759854300695,0.013,121010.0,121000.0,2.90857818]
["bitfinex","BTCUSD",1759854300905,0.013,121010.0,121000.0,2.53233818]
["bitfinex","BTCUSD",1759854301139,0.02645,121010.0,121000.0,2.51035818]
["bitfinex","BTCUSD",1759854301355,0.02645,121010.0,121000.0,3.23336344]
["bitfinex","BTCUSD",1759854301657,0.02645,121010.0,121000.0,3.23436344]
["bitfinex","BTCUSD",1759854301683,0.12257206,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759854301917,0.11857206,121020.0,121000.0,3.39564743]
["bitfinex","BTCUSD",1759854302142,0.11857206,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759854302370,0.11857206,121020.0,121010.0,0.33800059]
["bitfinex","BTCUSD",1759854302371,0.009,121020.0,121010.0,0.33800059]
["bitfinex","BTCUSD",1759854302578,0.009,121020.0,121010.0,0.41799739]
["bitfinex","BTCUSD",1759854302799,0.331904,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759854303009,0.331904,121030.0,121020.0,1.23089894]
["bitfinex","BTCUSD",1759854303432,0.331904,121030.0,121020.0,1.314021]
["bitfinex","BTCUSD",1759854303638,0.331904,121030.0,121020.0,0.42582394]
["bitfinex","BTCUSD",1759854303850,0.331904,121030.0,121020.0,0.60690194]
["bitfinex","BTCUSD",1759854304071,0.331904,121030.0,121020.0,0.60790194]
["bitfinex","BTCUSD",1759854304271,0.338904,121030.0,121020.0,0.60782194]
["bitfinex","BTCUSD",1759854304480,0.338904,121030.0,121020.0,1.03946194]
["bitfinex","BTCUSD",1759854304689,0.340904,121030.0,121020.0,1.06196]
["bitfinex","BTCUSD",1759854304895,0.340904,121030.0,121020.0,1.22722194]
["bitfinex","BTCUSD",1759854305107,0.340904,121030.0,121020.0,0.90484194]
["bitfinex","BTCUSD",1759854305738,0.340904,121030.0,121020.0,0.47524194]
["bitfinex","BTCUSD",1759854305958,0.340904,121030.0,121020.0,0.18724194]
["bitfinex","BTCUSD",1759854306163,0.340904,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759854306375,0.340904,121030.0,121020.0,0.71796]
["bitfinex","BTCUSD",1759854306376,0.45047606,121030.0,121020.0,0.71796]
["bitfinex","BTCUSD",1759854306589,0.47816606,121030.0,121020.0,0.71796]
["bitfinex","BTCUSD",1759854306796,0.45047606,121030.0,121020.0,0.88322194]
["bitfinex","BTCUSD",1759854306999,0.340904,121030.0,121020.0,0.98419874]
["bitfinex","BTCUSD",1759854307845,0.340904,121030.0,121020.0,0.90420194]
["bitfinex","BTCUSD",1759854308040,0.340904,121030.0,121020.0,0.18724194]
["bitfinex","BTCUSD",1759854308250,0.340904,121030.0,121020.0,0.90694294]
["bitfinex","BTCUSD",1759854309549,0.340904,121030.0,121020.0,0.94062488]
["bitfinex","BTCUSD",1759854309769,0.340904,121030.0,121020.0,0.025081]
["bitfinex","BTCUSD",1759854310215,0.340904,121030.0,121020.0,0.90598294]
["bitfinex","BTCUSD",1759854310442,0.367354,121030.0,121020.0,0.004101]
["bitfinex","BTCUSD",1759854310658,0.80960434,121030.0,121020.0,0.089981]
["bitfinex","BTCUSD",1759854310869,0.80960434,121030.0,121020.0,0.375821]
["bitfinex","BTCUSD",1759854311087,0.80960434,121030.0,121020.0,0.004101]
["bitfinex","BTCUSD",1759854311293,0.80960434,121030.0,121020.0,0.375821]
["bitfinex","BTCUSD",1759854311516,1.14960434,121030.0,121020.0,0.089981]
["bitfinex","BTCUSD",1759854311753,1.14760434,121030.0,121020.0,0.375541]
["bitfinex","BTCUSD",1759854311965,1.15760434,121030.0,121020.0,0.375541]
["bitfinex","BTCUSD",1759854312185,1.14060434,121030.0,121020.0,0.374541]
["bitfinex","BTCUSD",1759854312400,1.14860434,121030.0,121020.0,0.374541]
["bitfinex","BTCUSD",1759854312617,1.14860434,121030.0,121020.0,0.374261]
["bitfinex","BTCUSD",1759854312850,1.14060434,121030.0,121020.0,0.374261]
["bitfinex","BTCUSD",1759854313053,1.15360434,121030.0,121020.0,0.375261]
["bitfinex","BTCUSD",1759854313511,1.15660434,121030.0,121020.0,0.375261]
["bitfinex","BTCUSD",1759854313726,1.17192614,121030.0,121020.0,0.375261]
["bitfinex","BTCUSD",1759854313936,1.17758524,121030.0,121020.0,0.375261]
["bitfinex","BTCUSD",1759854314151,1.17758524,121030.0,121020.0,0.376261]
["bitfinex","BTCUSD",1759854314415,1.19558524,121030.0,121020.0,0.376261]
["bitfinex","BTCUSD",1759854315022,1.19558524,121030.0,121020.0,0.005101]
["bitfinex","BTCUSD",1759854315240,1.19558524,121030.0,121020.0,0.375781]
["bitfinex","BTCUSD",1759854315736,1.19558524,121030.0,121020.0,0.005101]
["bitfinex","BTCUSD",1759854315950,0.16527559,121010.0,121000.0,2.59623818]
["bitfinex","BTCUSD",1759854316164,0.39979247,121010.0,121000.0,2.59623818]
["bitfinex","BTCUSD",1759854316384,0.48405247,121010.0,121000.0,2.59623818]
["bitfinex","BTCUSD",1759854317306,0.49405247,121010.0,121000.0,2.87995818]
["bitfinex","BTCUSD",1759854317525,0.50705247,121010.0,121000.0,2.87995818]
["bitfinex","BTCUSD",1759854317973,0.50705247,121010.0,121000.0,2.79355818]
["bitfinex","BTCUSD",1759854318190,0.50705247,121010.0,121000.0,2.79339818]
["bitfinex","BTCUSD",1759854318424,0.50705247,121010.0,121000.0,2.87927818]
["bitfinex","BTCUSD",1759854319086,0.57241996,121010.0,120990.0,6.298e-05]
["bitfinex","BTCUSD",1759854319319,0.16546703,120870.0,120830.0,0.01]
["bitfinex","BTCUSD",1759854319582,1.45696836,120870.0,120830.0,0.01]
["bitfinex","BTCUSD",1759854319833,1.78588744,120870.0,120840.0,0.3804]
["bitfinex","BTCUSD",1759854320051,0.78094298,120870.0,120840.0,0.08688]
["bitfinex","BTCUSD",1759854320272,1.63393836,120870.0,120840.0,0.08688]
["bitfinex","BTCUSD",1759854320520,0.6829391,120870.0,120860.0,0.2953922]
["bitfinex","BTCUSD",1759854320765,0.6829391,120870.0,120860.0,0.0020322]
["bitfinex","BTCUSD",1759854320766,0.70723798,120870.0,120860.0,0.0020322]
["bitfinex","BTCUSD",1759854320993,0.53277095,120870.0,120860.0,0.0020322]
["bitfinex","BTCUSD",1759854321213,0.69823798,120870.0,120860.0,0.0020322]
["bitfinex","BTCUSD",1759854321431,0.50548072,120860.0,120840.0,0.08688]
["bitfinex","BTCUSD",1759854321659,0.68245072,120860.0,120850.0,1.401092]
["bitfinex","BTCUSD",1759854321884,0.68245072,120860.0,120850.0,1.103892]
["bitfinex","BTCUSD",1759854322132,1.65895205,120860.0,120850.0,1.3101389]
["bitfinex","BTCUSD",1759854322369,0.76557278,120860.0,120850.0,1.3101389]
["bitfinex","BTCUSD",1759854322595,0.76557278,120860.0,120850.0,1.3102189]
["bitfinex","BTCUSD",1759854322818,0.76557278,120860.0,120850.0,1.3100989]
["bitfinex","BTCUSD",1759854323035,0.77957278,120860.0,120850.0,1.0130189]
["bitfinex","BTCUSD",1759854323510,0.62709206,120860.0,120850.0,1.3109389]
["bitfinex","BTCUSD",1759854323742,0.79257278,120860.0,120850.0,1.0140189]
["bitfinex","BTCUSD",1759854323988,0.62709206,120860.0,120850.0,1.3106989]
["bitfinex","BTCUSD",1759854324217,0.11012206,120860.0,120850.0,1.3106989]
["bitfinex","BTCUSD",1759854324441,0.027,120860.0,120850.0,1.19262331]
["bitfinex","BTCUSD",1759854324699,0.027,120860.0,120850.0,1.80404337]
["bitfinex","BTCUSD",1759854324916,0.027,120860.0,120850.0,1.73403131]
["bitfinex","BTCUSD",1759854325130,0.01729774,120860.0,120850.0,2.45038811]
["bitfinex","BTCUSD",1759854325341,0.013,120860.0,120850.0,2.45038811]
["bitfinex","BTCUSD",1759854325552,0.013,120860.0,120850.0,2.45030811]
["bitfinex","BTCUSD",1759854325779,0.016,120860.0,120850.0,2.45030811]
["bitfinex","BTCUSD",1759854326019,0.016,120860.0,120850.0,2.53315017]
["bitfinex","BTCUSD",1759854326238,0.00050207,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759854326454,0.00050207,120870.0,120860.0,0.76522852]
["bitfinex","BTCUSD",1759854326897,0.00050207,120870.0,120860.0,0.79126852]
["bitfinex","BTCUSD",1759854327119,0.00050207,120870.0,120860.0,0.87439058]
["bitfinex","BTCUSD",1759854327410,0.00050207,120870.0,120860.0,0.88267323]
["bitfinex","BTCUSD",1759854327860,0.00150207,120870.0,120860.0,0.88867323]
["bitfinex","BTCUSD",1759854328075,0.00150207,120870.0,120860.0,1.18395323]
["bitfinex","BTCUSD",1759854328287,0.00150207,120870.0,120860.0,1.15775323]
["bitfinex","BTCUSD",1759854328513,0.00650207,120870.0,120860.0,1.15875323]
["bitfinex","BTCUSD",1759854328740,0.00650207,120870.0,120860.0,1.18479323]
["bitfinex","BTCUSD",1759854329180,0.00650207,120870.0,120860.0,0.80967643]
["bitfinex","BTCUSD",1759854329399,0.00650207,120870.0,120860.0,1.10423643]
["bitfinex","BTCUSD",1759854329619,0.00650207,120870.0,120860.0,0.80967643]
["bitfinex","BTCUSD",1759854329923,0.00650207,120870.0,120860.0,1.10423643]
["bitfinex","BTCUSD",1759854330359,0.00650207,120870.0,120860.0,1.14623643]
["bitfinex","BTCUSD",1759854330599,0.06619503,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759854330818,0.06619503,120910.0,120900.0,0.54541721]
["bitfinex","BTCUSD",1759854331036,0.06619503,120910.0,120900.0,0.62084714]
["bitfinex","BTCUSD",1759854331247,0.06619503,120930.0,120910.0,0.16540648]
["bitfinex","BTCUSD",1759854331463,0.14931709,120930.0,120920.0,0.80299861]
["bitfinex","BTCUSD",1759854331912,0.43152032,120950.0,120920.0,0.80299861]
["bitfinex","BTCUSD",1759854332135,0.24849331,120940.0,120930.0,0.08596]
["bitfinex","BTCUSD",1759854332363,0.08312206,120940.0,120930.0,0.37932]
["bitfinex","BTCUSD",1759854332582,0.30812331,120940.0,120930.0,0.08596]
["bitfinex","BTCUSD",1759854332812,0.30812331,120940.0,120930.0,0.37904]
["bitfinex","BTCUSD",1759854332813,0.42014331,120940.0,120930.0,0.37904]
["bitfinex","BTCUSD",1759854333255,0.08312206,120940.0,120930.0,0.37904]
["bitfinex","BTCUSD",1759854333760,0.08712206,120940.0,120930.0,0.37868]
["bitfinex","BTCUSD",1759854333978,0.08712206,120940.0,120930.0,0.25134493]
["bitfinex","BTCUSD",1759854334202,0.08712206,120940.0,120930.0,0.58626493]
["bitfinex","BTCUSD",1759854334203,0.004,120940.0,120930.0,0.58626493]
["bitfinex","BTCUSD",1759854334436,0.07384319,120940.0,120930.0,0.58726493]
["bitfinex","BTCUSD",1759854334672,0.07384319,120940.0,120930.0,0.61388493]
["bitfinex","BTCUSD",1759854334879,0.07384319,120940.0,120930.0,1.29634593]
["bitfinex","BTCUSD",1759854335061,0.07384319,120940.0,120930.0,0.96067293]
["bitfinex","BTCUSD",1759854335769,0.07384319,120940.0,120930.0,0.98729293]
["bitfinex","BTCUSD",1759854335984,0.07384319,120940.0,120930.0,1.06728973]
["bitfinex","BTCUSD",1759854336195,0.07384319,120940.0,120930.0,1.06664973]
["bitfinex","BTCUSD",1759854336415,0.06984319,120940.0,120930.0,1.06648973]
["bitfinex","BTCUSD",1759854336846,0.06984319,120940.0,120930.0,1.06748973]
["bitfinex","BTCUSD",1759854337074,0.06984319,120940.0,120930.0,1.06648973]
["bitfinex","BTCUSD",1759854337285,0.06184319,120940.0,120930.0,0.99014923]
["bitfinex","BTCUSD",1759854337537,0.06684319,120940.0,120930.0,0.99214923]
["bitfinex","BTCUSD",1759854337752,0.06684319,120940.0,120930.0,0.70062923]
["bitfinex","BTCUSD",1759854337968,0.06184319,120940.0,120930.0,0.99114923]
["bitfinex","BTCUSD",1759854338397,0.06684319,120940.0,120930.0,0.99214923]
["bitfinex","BTCUSD",1759854338617,0.06684319,120940.0,120930.0,1.15526809]
["bitfinex","BTCUSD",1759854339532,0.06684319,120940.0,120930.0,1.59526809]
["bitfinex","BTCUSD",1759854339533,1e-08,120940.0,120930.0,1.59526809]
["bitfinex","BTCUSD",1759854340463,0.0738072,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759854340697,0.39813538,121030.0,120990.0,0.5]
["bitfinex","BTCUSD",1759854340940,0.39813538,121030.0,121000.0,1.01437371]
["bitfinex","BTCUSD",1759854340941,0.06619503,121010.0,121000.0,1.01437371]
["bitfinex","BTCUSD",1759854341167,0.06619503,121010.0,121000.0,0.61557371]
["bitfinex","BTCUSD",1759854341396,0.08312206,121020.0,121000.0,0.61557371]
["bitfinex","BTCUSD",1759854341608,0.57926236,121030.0,121010.0,0.19088559]
["bitfinex","BTCUSD",1759854341609,0.40575124,121030.0,121010.0,0.19088559]
["bitfinex","BTCUSD",1759854341828,0.00050269,121020.0,121010.0,0.19088559]
["bitfinex","BTCUSD",1759854342039,0.00811855,121020.0,121010.0,0.52113559]
["bitfinex","BTCUSD",1759854342280,0.00811855,121020.0,121010.0,0.62480652]
["bitfinex","BTCUSD",1759854342498,0.00050269,121020.0,121010.0,0.62480652]
["bitfinex","BTCUSD",1759854342727,0.00050269,121020.0,121010.0,0.38136559]
["bitfinex","BTCUSD",1759854342950,0.00050269,121020.0,121010.0,0.67028559]
["bitfinex","BTCUSD",1759854343389,0.00050269,121020.0,121010.0,0.67004559]
["bitfinex","BTCUSD",1759854343618,0.00050269,121020.0,121010.0,0.25846559]
["bitfinex","BTCUSD",1759854343842,0.01050269,121020.0,121010.0,0.04197]
["bitfinex","BTCUSD",1759854344065,0.01050269,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1759854344066,0.31989669,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1759854344303,0.40081669,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1759854344517,0.16527874,121010.0,121000.0,0.34368]
["bitfinex","BTCUSD",1759854344769,0.16528925,121000.0,120990.0,0.34368]
["bitfinex","BTCUSD",1759854344979,0.00850269,121020.0,121000.0,0.12689]
["bitfinex","BTCUSD",1759854345268,0.08962475,121020.0,121010.0,0.78808]
["bitfinex","BTCUSD",1759854345487,0.26188669,121020.0,121010.0,0.28808]
["bitfinex","BTCUSD",1759854345715,0.50684669,121020.0,121000.0,0.34368]
["bitfinex","BTCUSD",1759854345945,0.50684669,121020.0,121010.0,0.60565559]
["bitfinex","BTCUSD",1759854345946,0.00650269,121020.0,121010.0,0.60565559]
["bitfinex","BTCUSD",1759854346173,0.01450269,121020.0,121010.0,0.60565559]
["bitfinex","BTCUSD",1759854346394,0.00050269,121020.0,121010.0,0.60565559]
["bitfinex","BTCUSD",1759854346622,0.00050269,121020.0,121010.0,0.63126559]
["bitfinex","BTCUSD",1759854346842,0.01050269,121020.0,121010.0,0.63126559]
["bitfinex","BTCUSD",1759854347054,0.01050269,121020.0,121010.0,0.68565239]
["bitfinex","BTCUSD",1759854347482,0.01650269,121020.0,121010.0,1.02989239]
["bitfinex","BTCUSD",1759854347699,0.01650269,121020.0,121010.0,1.05550239]
["bitfinex","BTCUSD",1759854347943,0.58150269,121020.0,121010.0,0.88191559]
["bitfinex","BTCUSD",1759854348392,0.58150269,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759854348612,0.58150269,121020.0,121010.0,1.81257059]
["bitfinex","BTCUSD",1759854348829,0.49650269,121020.0,121010.0,1.74269092]
["bitfinex","BTCUSD",1759854349061,0.33276789,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759854349275,0.33276789,121030.0,121020.0,0.16541318]
["bitfinex","BTCUSD",1759854349482,0.33276789,121030.0,121020.0,0.71607124]
["bitfinex","BTCUSD",1759854349483,0.85824823,121030.0,121020.0,0.71607124]
["bitfinex","BTCUSD",1759854349705,0.93140823,121030.0,121020.0,0.71607124]
["bitfinex","BTCUSD",1759854349929,0.76615995,121030.0,121020.0,0.71607124]
["bitfinex","BTCUSD",1759854350150,0.85824823,121030.0,121020.0,0.00015124]
["bitfinex","BTCUSD",1759854350411,0.64088995,121030.0,121020.0,0.00015124]
["bitfinex","BTCUSD",1759854350680,0.45788995,121030.0,121020.0,0.37315124]
["bitfinex","BTCUSD",1759854350888,0.99788995,121030.0,121020.0,0.37315124]
["bitfinex","BTCUSD",1759854351146,0.91476789,121030.0,121020.0,0.53841318]
["bitfinex","BTCUSD",1759854351352,0.91476789,121030.0,121020.0,0.37315124]
["bitfinex","BTCUSD",1759854351572,0.91476789,121030.0,121020.0,0.53841318]
["bitfinex","BTCUSD",1759854351796,0.37476789,121030.0,121020.0,0.53841318]
["bitfinex","BTCUSD",1759854352063,0.57476789,121030.0,121020.0,0.67238418]
["bitfinex","BTCUSD",1759854352277,0.37476789,121030.0,121020.0,0.67238418]
["bitfinex","BTCUSD",1759854352564,0.57476789,121030.0,121020.0,0.16641318]
["bitfinex","BTCUSD",1759854352830,0.57476789,121030.0,121020.0,0.71603124]
["bitfinex","BTCUSD",1759854353002,1.34588502,121030.0,121020.0,0.00115124]
["bitfinex","BTCUSD",1759854353261,1.34588502,121030.0,121020.0,0.19031124]
["bitfinex","BTCUSD",1759854353476,1.34588502,121030.0,121020.0,0.27619124]
["bitfinex","BTCUSD",1759854353682,1.34588502,121030.0,121020.0,0.28615124]
["bitfinex","BTCUSD",1759854353890,1.34588502,121030.0,121020.0,0.37203124]
["bitfinex","BTCUSD",1759854354111,1.21524823,121030.0,121020.0,0.37203124]
["bitfinex","BTCUSD",1759854354337,0.65788995,121030.0,121020.0,0.37203124]
["bitfinex","BTCUSD",1759854354553,0.57476789,121030.0,121020.0,0.53729318]
["bitfinex","BTCUSD",1759854355237,0.62687789,121030.0,121020.0,0.00115124]
["bitfinex","BTCUSD",1759854355499,0.57476789,121030.0,121020.0,1.03665318]
["bitfinex","BTCUSD",1759854355716,0.37476789,121030.0,121020.0,1.27181218]
["bitfinex","BTCUSD",1759854355942,0.54976789,121030.0,121020.0,1.27181218]
["bitfinex","BTCUSD",1759854356157,0.34976789,121030.0,121020.0,1.27181218]
["bitfinex","BTCUSD",1759854356614,0.34976789,121030.0,121020.0,1.35493424]
["bitfinex","BTCUSD",1759854357511,0.34976789,121030.0,121020.0,1.26829424]
["bitfinex","BTCUSD",1759854357739,0.34976789,121030.0,121020.0,1.77773104]
["bitfinex","BTCUSD",1759854357960,0.37476789,121030.0,121020.0,0.62770224]
["bitfinex","BTCUSD",1759854358192,0.34976789,121030.0,121020.0,0.85391818]
["bitfinex","BTCUSD",1759854358625,0.34976789,121030.0,121020.0,0.48463818]
["bitfinex","BTCUSD",1759854358850,0.34376789,121030.0,121020.0,1.19663818]
["bitfinex","BTCUSD",1759854359061,0.33276789,121030.0,121020.0,1.19663818]
["bitfinex","BTCUSD",1759854359295,0.33476789,121030.0,121020.0,1.28163498]
["bitfinex","BTCUSD",1759854359504,0.72501617,121030.0,121020.0,0.00515124]
["bitfinex","BTCUSD",1759854359713,0.72501617,121030.0,121020.0,0.36923124]
["bitfinex","BTCUSD",1759854359714,0.94788823,121030.0,121020.0,0.36923124]
["bitfinex","BTCUSD",1759854359929,0.94788823,121030.0,121020.0,0.37023124]
["bitfinex","BTCUSD",1759854360139,1.03188503,121030.0,121020.0,0.37123124]
["bitfinex","BTCUSD",1759854360349,1.03188503,121030.0,121020.0,0.00215124]
["bitfinex","BTCUSD",1759854360619,1.02788503,121030.0,121020.0,0.36999124]
["bitfinex","BTCUSD",1759854360842,2.10875621,121030.0,121020.0,0.00015124]
["bitfinex","BTCUSD",1759854361076,0.55776789,121030.0,121020.0,0.28287124]
["bitfinex","BTCUSD",1759854361326,0.33276789,121030.0,121020.0,0.55857318]
["bitfinex","BTCUSD",1759854361569,0.55776789,121030.0,121020.0,0.00015124]
["bitfinex","BTCUSD",1759854361802,0.35776789,121030.0,121020.0,0.49096524]
["bitfinex","BTCUSD",1759854362014,0.56576789,121030.0,121020.0,0.67962718]
["bitfinex","BTCUSD",1759854362242,0.57276789,121030.0,121020.0,0.67962718]
["bitfinex","BTCUSD",1759854362476,0.35776789,121030.0,121020.0,0.30998718]
["bitfinex","BTCUSD",1759854362757,0.55776789,121030.0,121020.0,0.44773318]
["bitfinex","BTCUSD",1759854363008,0.36676789,121030.0,121020.0,0.53461318]
["bitfinex","BTCUSD",1759854363223,0.025,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759854363484,0.025,120940.0,120930.0,2.34969562]
["bitfinex","BTCUSD",1759854363995,0.2562254,121010.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759854363996,0.225,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759854364213,0.025,120980.0,120970.0,0.91310924]
["bitfinex","BTCUSD",1759854364441,0.025,120980.0,120970.0,0.80110604]
["bitfinex","BTCUSD",1759854364658,0.225,120980.0,120970.0,0.80110604]
["bitfinex","BTCUSD",1759854365077,0.225,120980.0,120970.0,0.72110924]
["bitfinex","BTCUSD",1759854365320,0.225,120980.0,120970.0,0.72161193]
["bitfinex","BTCUSD",1759854365755,0.225,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759854365971,0.025,121000.0,120990.0,0.66530291]
["bitfinex","BTCUSD",1759854366181,0.025,121000.0,120990.0,0.64881291]
["bitfinex","BTCUSD",1759854366393,0.225,121000.0,120990.0,0.64881291]
["bitfinex","BTCUSD",1759854366614,0.025,121000.0,120990.0,0.64881291]
["bitfinex","BTCUSD",1759854366834,0.225,121000.0,120990.0,0.64881291]
["bitfinex","BTCUSD",1759854367043,0.225,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1759854367245,0.02586399,121020.0,121010.0,0.66527559]
["bitfinex","BTCUSD",1759854367458,0.02586399,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759854367672,0.00086399,121020.0,121010.0,1.10059859]
["bitfinex","BTCUSD",1759854367887,0.00086399,121020.0,121010.0,1.18059539]
["bitfinex","BTCUSD",1759854368589,0.00086399,121020.0,121010.0,1.18074557]
["bitfinex","BTCUSD",1759854368800,0.00086399,121020.0,121010.0,0.91706677]
["bitfinex","BTCUSD",1759854369024,0.00086399,121020.0,121010.0,0.77166077]
["bitfinex","BTCUSD",1759854369245,0.00386399,121020.0,121010.0,0.77266077]
["bitfinex","BTCUSD",1759854369681,0.00386399,121020.0,121010.0,0.77466077]
["bitfinex","BTCUSD",1759854369961,0.00386399,121020.0,121010.0,0.85465757]
["bitfinex","BTCUSD",1759854370896,0.00386399,121020.0,121010.0,0.93777963]
["bitfinex","BTCUSD",1759854372858,0.00386399,121020.0,121010.0,1.27777963]
["bitfinex","BTCUSD",1759854373090,0.331904,121030.0,121020.0,0.50526194]
["bitfinex","BTCUSD",1759854373326,0.331904,121030.0,121020.0,4.028293]
["bitfinex","BTCUSD",1759854373547,0.331904,121030.0,121020.0,4.1082898]
["bitfinex","BTCUSD",1759854373780,1e-08,121030.0,121020.0,4.1082898]
["bitfinex","BTCUSD",1759854374895,0.26659503,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1759854375115,0.06659503,121070.0,121060.0,2.54570039]
["bitfinex","BTCUSD",1759854375551,0.0004,121070.0,121060.0,2.55309092]
["bitfinex","BTCUSD",1759854375778,0.0004,121070.0,121060.0,2.63308772]
["bitfinex","BTCUSD",1759854375995,0.0076531,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1759854376218,0.06619503,121120.0,121110.0,0.16513912]
["bitfinex","BTCUSD",1759854376449,0.07384136,121120.0,121110.0,1.03455812]
["bitfinex","BTCUSD",1759854376665,0.06619503,121120.0,121110.0,0.83159492]
["bitfinex","BTCUSD",1759854376887,0.26619503,121120.0,121110.0,1.11451492]
["bitfinex","BTCUSD",1759854377414,0.2,121120.0,121110.0,0.95737592]
["bitfinex","BTCUSD",1759854377666,0.025,121130.0,121110.0,1.2220871]
["bitfinex","BTCUSD",1759854377923,0.025,121140.0,121130.0,0.165108]
["bitfinex","BTCUSD",1759854378218,0.025,121140.0,121130.0,0.6133048]
["bitfinex","BTCUSD",1759854378669,0.225,121140.0,121130.0,0.6133048]
["bitfinex","BTCUSD",1759854378884,0.025,121140.0,121130.0,0.6133048]
["bitfinex","BTCUSD",1759854379165,0.2,121150.0,121130.0,0.6133048]
["bitfinex","BTCUSD",1759854379369,0.225,121150.0,121140.0,0.44701823]
["bitfinex","BTCUSD",1759854379886,0.23155804,121150.0,121130.0,0.08684]
["bitfinex","BTCUSD",1759854380156,0.225,121130.0,121120.0,0.16938176]
["bitfinex","BTCUSD",1759854380408,0.225,121130.0,121120.0,0.53686176]
["bitfinex","BTCUSD",1759854380865,0.225,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1759854381310,0.25976,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1759854381528,0.225,121140.0,121130.0,0.95797283]
["bitfinex","BTCUSD",1759854381753,0.225,121140.0,121130.0,0.75668963]
["bitfinex","BTCUSD",1759854381986,0.225,121140.0,121130.0,0.24710866]
["bitfinex","BTCUSD",1759854382197,0.25976,121140.0,121130.0,0.44915186]
["bitfinex","BTCUSD",1759854382413,0.225,121140.0,121130.0,0.67869283]
["bitfinex","BTCUSD",1759854382637,0.25976,121140.0,121130.0,0.79426097]
["bitfinex","BTCUSD",1759854382846,0.25976,121140.0,121130.0,0.44875186]
["bitfinex","BTCUSD",1759854383060,0.25976,121140.0,121130.0,0.95933283]
["bitfinex","BTCUSD",1759854383564,0.225,121140.0,121130.0,1.03932963]
["bitfinex","BTCUSD",1759854383816,0.2,121140.0,121130.0,1.03932963]
["bitfinex","BTCUSD",1759854384022,0.225,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1759854384249,0.025,121150.0,121140.0,0.6756792]
["bitfinex","BTCUSD",1759854384481,0.025,121150.0,121140.0,0.8477132]
["bitfinex","BTCUSD",1759854384482,0.225,121150.0,121140.0,0.8477132]
["bitfinex","BTCUSD",1759854384705,0.2254,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1759854384928,0.2254,121160.0,121150.0,1.04154557]
["bitfinex","BTCUSD",1759854385176,0.26016,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1759854385386,0.26016,121160.0,121150.0,0.8740446]
["bitfinex","BTCUSD",1759854385635,0.225,121150.0,121140.0,0.001]
["bitfinex","BTCUSD",1759854385871,0.29364,121150.0,121140.0,0.87481823]
["bitfinex","BTCUSD",1759854386123,0.2954334,121150.0,121140.0,1.3853992]
["bitfinex","BTCUSD",1759854386347,0.23221676,121150.0,121140.0,1.465396]
["bitfinex","BTCUSD",1759854386594,0.00721676,121150.0,121140.0,1.569196]
["bitfinex","BTCUSD",1759854386807,0.00721676,121150.0,121140.0,1.05761503]
["bitfinex","BTCUSD",1759854387037,0.00721676,121150.0,121140.0,1.568196]
["bitfinex","BTCUSD",1759854387266,0.00721676,121150.0,121140.0,1.57561755]
["bitfinex","BTCUSD",1759854387537,0.00721676,121150.0,121140.0,0.33563864]
["bitfinex","BTCUSD",1759854387755,0.20721676,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1759854387982,0.26997676,121150.0,121140.0,0.87333823]
["bitfinex","BTCUSD",1759854388209,0.26997676,121150.0,121140.0,1.3839192]
["bitfinex","BTCUSD",1759854388457,0.42659676,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1759854388666,0.51314676,121150.0,121140.0,0.70788]
["bitfinex","BTCUSD",1759854388885,0.2,121140.0,121130.0,0.68394842]
["bitfinex","BTCUSD",1759854389105,0.23476,121140.0,121130.0,0.68394842]
["bitfinex","BTCUSD",1759854389322,0.2,121140.0,121130.0,0.68394842]
["bitfinex","BTCUSD",1759854389548,0.2,121140.0,121130.0,0.88100745]
["bitfinex","BTCUSD",1759854389774,0.2,121140.0,121130.0,0.96100425]
["bitfinex","BTCUSD",1759854389992,0.199,121140.0,121130.0,1.30550842]
["bitfinex","BTCUSD",1759854390211,0.2285034,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1759854390429,0.2275034,121150.0,121140.0,0.6756792]
["bitfinex","BTCUSD",1759854390657,0.2275034,121150.0,121140.0,0.16509823]
["bitfinex","BTCUSD",1759854390895,0.2275034,121150.0,121140.0,0.755676]
["bitfinex","BTCUSD",1759854391242,0.0005034,121150.0,121140.0,3.90886706]
["bitfinex","BTCUSD",1759854391561,0.0005034,121150.0,121140.0,4.68572306]
["bitfinex","BTCUSD",1759854392238,0.0015034,121150.0,121140.0,4.68572306]
["bitfinex","BTCUSD",1759854392477,0.0005034,121150.0,121140.0,3.76879606]
["bitfinex","BTCUSD",1759854393379,0.0005034,121150.0,121140.0,3.76979606]
["bitfinex","BTCUSD",1759854393806,0.0005034,121150.0,121140.0,4.10979606]
["bitfinex","BTCUSD",1759854394257,0.0005034,121150.0,121140.0,4.11479606]
["bitfinex","BTCUSD",1759854394481,1e-08,121150.0,121140.0,4.11479606]
["bitfinex","BTCUSD",1759854394702,1e-08,121150.0,121140.0,4.14132732]
["bitfinex","BTCUSD",1759854394920,1e-08,121160.0,121150.0,0.67566557]
["bitfinex","BTCUSD",1759854395158,1e-08,121160.0,121150.0,3.93538469]
["bitfinex","BTCUSD",1759854395840,1e-08,121160.0,121150.0,3.39827246]
["bitfinex","BTCUSD",1759854396087,1e-08,121160.0,121150.0,4.73457143]
["bitfinex","BTCUSD",1759854396305,1e-08,121160.0,121150.0,5.07457143]
["bitfinex","BTCUSD",1759854396539,0.00100001,121160.0,121150.0,5.07457143]
["bitfinex","BTCUSD",1759854396769,0.00100001,121160.0,121150.0,2.10956146]
["bitfinex","BTCUSD",1759854396990,0.23202001,121160.0,121150.0,0.9502414]
["bitfinex","BTCUSD",1759854397216,0.20000001,121160.0,121150.0,1.46282237]
["bitfinex","BTCUSD",1759854397454,0.00100001,121160.0,121150.0,1.38282557]
["bitfinex","BTCUSD",1759854397741,0.20000001,121160.0,121150.0,1.38282557]
["bitfinex","BTCUSD",1759854398164,0.20000001,121160.0,121150.0,0.67766557]
["bitfinex","BTCUSD",1759854398380,0.20000001,121160.0,121150.0,1.38258557]
["bitfinex","BTCUSD",1759854398603,0.20000001,121160.0,121150.0,2.67341237]
["bitfinex","BTCUSD",1759854398824,0.20000001,121160.0,121150.0,0.7867168]
["bitfinex","BTCUSD",1759854398825,0.23231001,121160.0,121150.0,0.7867168]
["bitfinex","BTCUSD",1759854399045,0.42238099,121160.0,121150.0,0.59257777]
["bitfinex","BTCUSD",1759854399267,0.57477099,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1759854399483,0.57477099,121160.0,121150.0,1.21698097]
["bitfinex","BTCUSD",1759854399698,0.35198001,121160.0,121150.0,1.21698097]
["bitfinex","BTCUSD",1759854399932,0.22400001,121160.0,121150.0,0.8694846]
["bitfinex","BTCUSD",1759854400159,0.22800001,121160.0,121150.0,0.8704846]
["bitfinex","BTCUSD",1759854400388,0.23200001,121160.0,121150.0,0.8704846]
["bitfinex","BTCUSD",1759854400617,0.22800001,121160.0,121150.0,0.9504814]
["bitfinex","BTCUSD",1759854400863,0.2245161,121160.0,121150.0,0.9494814]
["bitfinex","BTCUSD",1759854401100,0.2365161,121160.0,121150.0,0.9504814]
["bitfinex","BTCUSD",1759854402221,0.2115161,121160.0,121150.0,1.72942846]
["bitfinex","BTCUSD",1759854402466,0.0125161,121160.0,121150.0,1.53560943]
["bitfinex","BTCUSD",1759854402713,0.0125161,121160.0,121150.0,2.23948943]
["bitfinex","BTCUSD",1759854403401,0.0005161,121160.0,121150.0,2.23848943]
["bitfinex","BTCUSD",1759854403624,0.0005161,121160.0,121150.0,2.58048943]
["bitfinex","BTCUSD",1759854403869,0.0015161,121160.0,121150.0,2.58048943]
["bitfinex","BTCUSD",1759854404096,0.0015161,121160.0,121150.0,2.57848943]
["bitfinex","BTCUSD",1759854404349,1e-08,121160.0,121150.0,2.58048943]
["bitfinex","BTCUSD",1759854404596,1e-08,121160.0,121150.0,2.63717259]
["bitfinex","BTCUSD",1759854404849,1e-08,121160.0,121150.0,2.60702069]
["bitfinex","BTCUSD",1759854405100,1e-08,121160.0,121150.0,2.63717259]
["bitfinex","BTCUSD",1759854405386,0.09119503,121210.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1759854405387,0.199,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1759854405611,0.199,121190.0,121180.0,0.66570955]
["bitfinex","BTCUSD",1759854405863,0.4087,121190.0,121180.0,0.5254224]
["bitfinex","BTCUSD",1759854407091,0.35598,121190.0,121180.0,0.5254224]
["bitfinex","BTCUSD",1759854407315,0.35998,121190.0,121180.0,0.1665424]
["bitfinex","BTCUSD",1759854407528,0.75168217,121190.0,121180.0,0.36125867]
["bitfinex","BTCUSD",1759854407774,0.75168217,121190.0,121180.0,0.00149867]
["bitfinex","BTCUSD",1759854407775,1.17167897,121190.0,121180.0,0.00149867]
["bitfinex","BTCUSD",1759854407996,1.17167897,121190.0,121180.0,0.36077867]
["bitfinex","BTCUSD",1759854408216,0.32803,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854408432,0.033,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854408640,0.033,121190.0,121180.0,0.5258224]
["bitfinex","BTCUSD",1759854408856,0.232,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854409070,0.26431,121190.0,121180.0,0.5258224]
["bitfinex","BTCUSD",1759854409280,0.232,121190.0,121180.0,1.1054913]
["bitfinex","BTCUSD",1759854409489,0.232,121190.0,121180.0,0.59491033]
["bitfinex","BTCUSD",1759854409693,0.232,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854410797,0.232,121190.0,121180.0,0.5258224]
["bitfinex","BTCUSD",1759854411011,0.232,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854411224,0.23354783,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854411388,0.23354783,121190.0,121180.0,1.11640017]
["bitfinex","BTCUSD",1759854411569,0.03454783,121190.0,121180.0,0.5258224]
["bitfinex","BTCUSD",1759854411775,0.03454783,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854412387,0.23354783,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854412590,0.00954783,121190.0,121180.0,1.03640337]
["bitfinex","BTCUSD",1759854412801,0.20854783,121190.0,121180.0,1.11640017]
["bitfinex","BTCUSD",1759854413011,0.20854783,121190.0,121180.0,2.24333017]
["bitfinex","BTCUSD",1759854414196,0.00954783,121190.0,121180.0,2.24333017]
["bitfinex","BTCUSD",1759854414406,0.00954783,121190.0,121180.0,1.7327492]
["bitfinex","BTCUSD",1759854414609,0.20854783,121190.0,121180.0,2.24333017]
["bitfinex","BTCUSD",1759854415040,0.00954783,121190.0,121180.0,2.24333017]
["bitfinex","BTCUSD",1759854415269,0.20854783,121190.0,121180.0,2.24333017]
["bitfinex","BTCUSD",1759854416323,0.20854783,121190.0,121180.0,2.15001317]
["bitfinex","BTCUSD",1759854416537,0.00954783,121190.0,121180.0,2.15001317]
["bitfinex","BTCUSD",1759854416760,0.00954783,121190.0,121180.0,2.23313523]
["bitfinex","BTCUSD",1759854416970,0.00954783,121190.0,121180.0,2.57313523]
["bitfinex","BTCUSD",1759854417833,0.20854783,121190.0,121180.0,1.45186017]
["bitfinex","BTCUSD",1759854418041,0.20854783,121190.0,121180.0,1.1731772]
["bitfinex","BTCUSD",1759854418258,0.24085783,121190.0,121180.0,1.45648017]
["bitfinex","BTCUSD",1759854418480,0.20854783,121190.0,121180.0,0.94756337]
["bitfinex","BTCUSD",1759854418693,0.20854783,121190.0,121180.0,1.37640337]
["bitfinex","BTCUSD",1759854418901,0.20854783,121190.0,121180.0,0.94736337]
["bitfinex","BTCUSD",1759854419159,0.20854783,121190.0,121180.0,0.67712337]
["bitfinex","BTCUSD",1759854419378,0.20854783,121190.0,121180.0,1.37608337]
["bitfinex","BTCUSD",1759854419810,0.20854783,121190.0,121180.0,2.24415117]
["bitfinex","BTCUSD",1759854420032,0.20854783,121190.0,121180.0,2.32727323]
["bitfinex","BTCUSD",1759854420512,0.20854783,121190.0,121180.0,0.2465392]
["bitfinex","BTCUSD",1759854420724,0.24293783,121190.0,121180.0,1.37572337]
["bitfinex","BTCUSD",1759854420946,0.20854783,121190.0,121180.0,1.37572337]
["bitfinex","BTCUSD",1759854421169,0.00954783,121190.0,121180.0,3.60246279]
["bitfinex","BTCUSD",1759854422945,0.1994,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1759854423175,0.0004,121220.0,121210.0,2.53166127]
["bitfinex","BTCUSD",1759854423388,0.0004,121220.0,121210.0,2.95165807]
["bitfinex","BTCUSD",1759854423587,0.00194725,121220.0,121210.0,2.95165807]
["bitfinex","BTCUSD",1759854423819,0.00194725,121220.0,121210.0,1.87198507]
["bitfinex","BTCUSD",1759854424122,0.42532652,121220.0,121210.0,0.93887933]
["bitfinex","BTCUSD",1759854424330,0.224,121200.0,121190.0,0.6833375]
["bitfinex","BTCUSD",1759854424548,0.224,121200.0,121190.0,0.87105817]
["bitfinex","BTCUSD",1759854424672,0.25839,121200.0,121190.0,0.87105817]
["bitfinex","BTCUSD",1759854425089,0.224,121200.0,121190.0,0.87105817]
["bitfinex","BTCUSD",1759854425289,0.25839,121200.0,121190.0,1.68987246]
["bitfinex","BTCUSD",1759854425492,0.25739,121200.0,121190.0,0.25325497]
["bitfinex","BTCUSD",1759854425698,0.25739,121200.0,121190.0,0.17325817]
["bitfinex","BTCUSD",1759854425699,0.223,121200.0,121190.0,0.17325817]
["bitfinex","BTCUSD",1759854425907,0.198,121190.0,121180.0,0.50944485]
["bitfinex","BTCUSD",1759854426185,0.23239,121190.0,121180.0,0.86372485]
["bitfinex","BTCUSD",1759854426370,0.57310011,121190.0,121180.0,0.16640485]
["bitfinex","BTCUSD",1759854426589,0.57310011,121190.0,121180.0,0.86360485]
["bitfinex","BTCUSD",1759854426751,0.57310011,121190.0,121180.0,0.08135792]
["bitfinex","BTCUSD",1759854426964,0.65386011,121190.0,121180.0,0.35540112]
["bitfinex","BTCUSD",1759854427161,0.65386011,121190.0,121180.0,0.52144485]
["bitfinex","BTCUSD",1759854427364,0.65386011,121190.0,121180.0,0.35640112]
["bitfinex","BTCUSD",1759854427774,0.57310011,121190.0,121180.0,0.52144485]
["bitfinex","BTCUSD",1759854427967,0.21007,121190.0,121180.0,0.52144485]
["bitfinex","BTCUSD",1759854428161,0.12778,121190.0,121180.0,0.60144165]
["bitfinex","BTCUSD",1759854428369,0.027,121190.0,121180.0,1.34025914]
["bitfinex","BTCUSD",1759854428574,0.027,121190.0,121180.0,0.98621914]
["bitfinex","BTCUSD",1759854428828,0.027,121190.0,121180.0,1.68293914]
["bitfinex","BTCUSD",1759854429150,0.002,121190.0,121180.0,1.60294234]
["bitfinex","BTCUSD",1759854429580,0.2,121190.0,121180.0,2.04549434]
["bitfinex","BTCUSD",1759854429716,0.002,121190.0,121180.0,1.30667685]
["bitfinex","BTCUSD",1759854429918,0.002,121190.0,121180.0,2.4686164]
["bitfinex","BTCUSD",1759854430704,0.002,121190.0,121180.0,2.5486132]
["bitfinex","BTCUSD",1759854432374,0.03479,121220.0,121180.0,2.5486132]
["bitfinex","BTCUSD",1759854432375,0.1984,121220.0,121200.0,0.16500446]
["bitfinex","BTCUSD",1759854432601,0.1984,121220.0,121210.0,1.33958243]
["bitfinex","BTCUSD",1759854432826,0.1984,121220.0,121210.0,2.57469943]
["bitfinex","BTCUSD",1759854433104,0.1984,121220.0,121210.0,0.24499968]
["bitfinex","BTCUSD",1759854433321,0.1984,121220.0,121210.0,0.86096288]
["bitfinex","BTCUSD",1759854433563,0.1984,121220.0,121210.0,2.18330037]
["bitfinex","BTCUSD",1759854433773,0.1054,121220.0,121210.0,2.18330037]
["bitfinex","BTCUSD",1759854433984,0.2034,121220.0,121210.0,2.26642243]
["bitfinex","BTCUSD",1759854434242,0.2034,121220.0,121210.0,1.52760494]
["bitfinex","BTCUSD",1759854434474,0.2074,121220.0,121210.0,1.53388574]
["bitfinex","BTCUSD",1759854434671,0.26679,121220.0,121210.0,0.60112256]
["bitfinex","BTCUSD",1759854434889,0.2284,121220.0,121210.0,1.60682005]
["bitfinex","BTCUSD",1759854435108,0.1984,121220.0,121210.0,0.86800256]
["bitfinex","BTCUSD",1759854435311,0.2034,121220.0,121210.0,1.95270605]
["bitfinex","BTCUSD",1759854435543,0.2034,121220.0,121210.0,1.95370605]
["bitfinex","BTCUSD",1759854435824,0.1984,121220.0,121210.0,2.03170285]
["bitfinex","BTCUSD",1759854436045,0.1984,121220.0,121210.0,0.94799936]
["bitfinex","BTCUSD",1759854436253,0.2014,121220.0,121210.0,1.68681685]
["bitfinex","BTCUSD",1759854436455,0.2014,121220.0,121210.0,1.67941717]
["bitfinex","BTCUSD",1759854436662,0.2014,121220.0,121210.0,0.98381717]
["bitfinex","BTCUSD",1759854436872,0.2004,121220.0,121210.0,1.67893717]
["bitfinex","BTCUSD",1759854437108,0.2004,121220.0,121210.0,1.68614936]
["bitfinex","BTCUSD",1759854437331,0.1984,121220.0,121210.0,1.68614936]
["bitfinex","BTCUSD",1759854437555,0.2004,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854437978,0.0024,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854438182,0.2004,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854438409,0.20143145,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854439043,0.00343145,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854439252,0.20143145,121220.0,121210.0,1.91616036]
["bitfinex","BTCUSD",1759854440303,0.20143145,121220.0,121210.0,0.94833187]
["bitfinex","BTCUSD",1759854440511,0.20143145,121220.0,121210.0,1.68714936]
["bitfinex","BTCUSD",1759854441143,0.20143145,121220.0,121210.0,6.73714936]
["bitfinex","BTCUSD",1759854443797,0.03439,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759854443798,0.198,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759854444007,0.223,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1759854444222,0.27592,121250.0,121240.0,1.08905749]
["bitfinex","BTCUSD",1759854444441,0.57301845,121250.0,121240.0,0.51520205]
["bitfinex","BTCUSD",1759854444679,0.40961669,121250.0,121240.0,0.51520205]
["bitfinex","BTCUSD",1759854445097,0.37824669,121250.0,121240.0,0.51570072]
["bitfinex","BTCUSD",1759854445319,0.37824669,121250.0,121240.0,1.25451821]
["bitfinex","BTCUSD",1759854445804,0.02654669,121250.0,121240.0,1.25451821]
["bitfinex","BTCUSD",1759854446234,0.22954669,121250.0,121240.0,6.30451821]
["bitfinex","BTCUSD",1759854446458,0.26393669,121250.0,121240.0,6.30451821]
["bitfinex","BTCUSD",1759854446671,0.26893669,121250.0,121240.0,6.30551821]
["bitfinex","BTCUSD",1759854446875,0.26893669,121250.0,121240.0,6.38551501]
["bitfinex","BTCUSD",1759854447082,0.26893669,121250.0,121240.0,1.43295616]
["bitfinex","BTCUSD",1759854447083,0.43388514,121250.0,121240.0,1.43295616]
["bitfinex","BTCUSD",1759854447256,0.26893669,121250.0,121240.0,1.16899821]
["bitfinex","BTCUSD",1759854447462,0.26893669,121250.0,121240.0,0.90527821]
["bitfinex","BTCUSD",1759854447670,0.23454669,121250.0,121240.0,1.51183821]
["bitfinex","BTCUSD",1759854447869,0.23454669,121250.0,121240.0,1.67755501]
["bitfinex","BTCUSD",1759854448079,0.03654669,121250.0,121240.0,1.67755501]
["bitfinex","BTCUSD",1759854448403,0.01154669,121250.0,121240.0,6.72755501]
["bitfinex","BTCUSD",1759854448845,0.01154669,121250.0,121240.0,6.07185958]
["bitfinex","BTCUSD",1759854449050,0.01154669,121250.0,121240.0,7.15067707]
["bitfinex","BTCUSD",1759854449295,0.20954669,121250.0,121240.0,6.81067707]
["bitfinex","BTCUSD",1759854449470,0.01154669,121250.0,121240.0,6.81067707]
["bitfinex","BTCUSD",1759854449647,0.20454669,121250.0,121240.0,6.80967707]
["bitfinex","BTCUSD",1759854449860,0.20054669,121250.0,121240.0,6.07085958]
["bitfinex","BTCUSD",1759854450021,0.25893669,121250.0,121240.0,0.50913752]
["bitfinex","BTCUSD",1759854450221,0.50966514,121250.0,121240.0,0.69273867]
["bitfinex","BTCUSD",1759854450484,0.57319514,121250.0,121240.0,0.69273867]
["bitfinex","BTCUSD",1759854450635,0.57319514,121250.0,121240.0,0.16546072]
["bitfinex","BTCUSD",1759854450844,1.0782672,121250.0,121240.0,0.34965867]
["bitfinex","BTCUSD",1759854451104,1.158264,121250.0,121240.0,0.34965867]
["bitfinex","BTCUSD",1759854451276,1.158264,121250.0,121240.0,0.00349867]
["bitfinex","BTCUSD",1759854451448,1.158264,121250.0,121240.0,0.34981867]
["bitfinex","BTCUSD",1759854451908,1.159264,121250.0,121240.0,0.34981867]
["bitfinex","BTCUSD",1759854452124,0.22654669,121250.0,121240.0,0.51478072]
["bitfinex","BTCUSD",1759854452358,0.22554669,121250.0,121240.0,0.51478072]
["bitfinex","BTCUSD",1759854452564,0.42388514,121250.0,121240.0,0.34981867]
["bitfinex","BTCUSD",1759854452776,0.7382672,121250.0,121240.0,0.00049867]
["bitfinex","BTCUSD",1759854452999,0.7382672,121250.0,121240.0,0.34949867]
["bitfinex","BTCUSD",1759854453195,1.159264,121250.0,121240.0,0.34941867]
["bitfinex","BTCUSD",1759854453826,1.158264,121250.0,121240.0,0.34941867]
["bitfinex","BTCUSD",1759854454082,1.161264,121250.0,121240.0,0.08621867]
["bitfinex","BTCUSD",1759854454308,1.161264,121250.0,121240.0,0.34913867]
["bitfinex","BTCUSD",1759854455646,1.0812672,121250.0,121240.0,0.34913867]
["bitfinex","BTCUSD",1759854455865,0.03054669,121250.0,121240.0,1.25291821]
["bitfinex","BTCUSD",1759854456086,0.22854669,121250.0,121240.0,1.25291821]
["bitfinex","BTCUSD",1759854456297,0.22854669,121250.0,121240.0,0.51410072]
["bitfinex","BTCUSD",1759854457884,0.22854669,121250.0,121240.0,0.16546072]
["bitfinex","BTCUSD",1759854458095,0.22854669,121250.0,121240.0,0.88942429]
["bitfinex","BTCUSD",1759854458953,0.22854669,121250.0,121240.0,0.85638072]
["bitfinex","BTCUSD",1759854459807,0.2275467,121250.0,121240.0,0.85638072]
["bitfinex","BTCUSD",1759854460357,0.2275467,121250.0,121240.0,0.69141867]
["bitfinex","BTCUSD",1759854460569,0.0295467,121250.0,121240.0,0.85638072]
["bitfinex","BTCUSD",1759854460801,0.2275467,121250.0,121240.0,0.85638072]
["bitfinex","BTCUSD",1759854461003,0.0295467,121250.0,121240.0,0.93637752]
["bitfinex","BTCUSD",1759854461218,0.2275467,121250.0,121240.0,0.93637752]
["bitfinex","BTCUSD",1759854461470,0.0045467,121250.0,121240.0,6.80831707]
["bitfinex","BTCUSD",1759854461912,0.2025467,121250.0,121240.0,6.80831707]
["bitfinex","BTCUSD",1759854463253,0.0045467,121250.0,121240.0,6.80831707]
["bitfinex","BTCUSD",1759854463721,0.0045467,121250.0,121240.0,5.29545752]
["bitfinex","BTCUSD",1759854463940,0.2025467,121250.0,121240.0,6.64391821]
["bitfinex","BTCUSD",1759854464125,0.0045467,121250.0,121240.0,5.90510072]
["bitfinex","BTCUSD",1759854464349,0.2025467,121250.0,121240.0,6.64391821]
["bitfinex","BTCUSD",1759854464600,0.2015467,121250.0,121240.0,6.72704027]
["bitfinex","BTCUSD",1759854465033,0.0035467,121250.0,121240.0,6.81503707]
["bitfinex","BTCUSD",1759854465240,0.1985467,121250.0,121240.0,6.80703707]
["bitfinex","BTCUSD",1759854465454,0.0005467,121250.0,121240.0,6.81103707]
["bitfinex","BTCUSD",1759854465670,0.1985467,121250.0,121240.0,6.81103707]
["bitfinex","BTCUSD",1759854465881,0.1985467,121250.0,121240.0,6.81003707]
["bitfinex","BTCUSD",1759854466314,0.1995467,121250.0,121240.0,6.81003707]
["bitfinex","BTCUSD",1759854467135,0.1995467,121250.0,121240.0,6.07121958]
["bitfinex","BTCUSD",1759854467344,0.1995467,121250.0,121240.0,5.38157958]
["bitfinex","BTCUSD",1759854467599,0.1995467,121250.0,121240.0,1.59667821]
["bitfinex","BTCUSD",1759854467813,0.1995467,121250.0,121240.0,6.72980027]
["bitfinex","BTCUSD",1759854469134,0.1995467,121250.0,121240.0,5.99098278]
["bitfinex","BTCUSD",1759854469351,0.1995467,121250.0,121240.0,6.04040027]
["bitfinex","BTCUSD",1759854469559,0.1995467,121250.0,121240.0,7.07204027]
["bitfinex","BTCUSD",1759854469769,0.1995467,121250.0,121240.0,7.15203707]
["bitfinex","BTCUSD",1759854470195,0.0015467,121250.0,121240.0,7.15203707]
["bitfinex","BTCUSD",1759854471037,0.1995467,121250.0,121240.0,7.15187707]
["bitfinex","BTCUSD",1759854471995,0.0015467,121250.0,121240.0,7.15187707]
["bitfinex","BTCUSD",1759854472216,0.1995467,121250.0,121240.0,7.15187707]
["bitfinex","BTCUSD",1759854472714,0.56788515,121250.0,121240.0,0.43201867]
["bitfinex","BTCUSD",1759854472965,0.56788515,121250.0,121240.0,0.69165867]
["bitfinex","BTCUSD",1759854473830,0.64960515,121250.0,121240.0,0.69165867]
["bitfinex","BTCUSD",1759854474094,0.56788515,121250.0,121240.0,0.69165867]
["bitfinex","BTCUSD",1759854474311,0.73172721,121250.0,121240.0,0.08617867]
["bitfinex","BTCUSD",1759854474527,0.81572401,121250.0,121240.0,0.34549867]
["bitfinex","BTCUSD",1759854474737,0.81872401,121250.0,121240.0,0.34549867]
["bitfinex","BTCUSD",1759854475182,0.73472721,121250.0,121240.0,0.34549867]
["bitfinex","BTCUSD",1759854475393,0.73872721,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854475826,0.74672721,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854479197,0.66500721,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854479718,0.58188515,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854479934,0.54960515,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854481289,0.58197515,121250.0,121240.0,0.34649867]
["bitfinex","BTCUSD",1759854481742,0.58197515,121250.0,121240.0,0.00149867]
["bitfinex","BTCUSD",1759854481966,0.66197195,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854482192,0.54960515,121250.0,121240.0,0.85362072]
["bitfinex","BTCUSD",1759854482418,0.35160515,121250.0,121240.0,0.85362072]
["bitfinex","BTCUSD",1759854482640,0.35160515,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854482861,0.58197515,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854483567,0.56697515,121250.0,121240.0,0.68765867]
["bitfinex","BTCUSD",1759854483789,0.57297515,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854484037,0.57797515,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854484287,0.65382515,121250.0,121240.0,0.68865867]
["bitfinex","BTCUSD",1759854484521,0.81594401,121250.0,121240.0,0.68765867]
["bitfinex","BTCUSD",1759854484743,1.89434673,121250.0,121240.0,0.08621867]
["bitfinex","BTCUSD",1759854484954,1.89434673,121250.0,121240.0,0.34577867]
["bitfinex","BTCUSD",1759854485168,1.90034673,121250.0,121240.0,0.34577867]
["bitfinex","BTCUSD",1759854485621,0.36297566,121230.0,121220.0,0.34288]
["bitfinex","BTCUSD",1759854485841,0.72798927,121220.0,121210.0,0.08658217]
["bitfinex","BTCUSD",1759854486072,1.07399133,121220.0,121210.0,0.08706717]
["bitfinex","BTCUSD",1759854486493,1.58434357,121220.0,121210.0,0.08706717]
["bitfinex","BTCUSD",1759854486973,1.58334357,121220.0,121210.0,0.34562717]
["bitfinex","BTCUSD",1759854487195,1.60139905,121220.0,121210.0,0.25990717]
["bitfinex","BTCUSD",1759854487402,1.11824863,121220.0,121210.0,0.25990717]
["bitfinex","BTCUSD",1759854487850,1.12424863,121220.0,121210.0,0.26090717]
["bitfinex","BTCUSD",1759854488067,1.11119315,121220.0,121210.0,0.26090717]
["bitfinex","BTCUSD",1759854488787,1.62154539,121220.0,121210.0,0.26090717]
["bitfinex","BTCUSD",1759854489220,1.63502849,121220.0,121210.0,0.00234717]
["bitfinex","BTCUSD",1759854489425,1.63502849,121220.0,121190.0,0.08572]
["bitfinex","BTCUSD",1759854489426,0.3620165,121200.0,121190.0,0.08572]
["bitfinex","BTCUSD",1759854489643,0.44513856,121200.0,121190.0,0.08620461]
["bitfinex","BTCUSD",1759854489857,0.52300856,121200.0,121190.0,0.08620461]
["bitfinex","BTCUSD",1759854490068,0.81301536,121200.0,121190.0,0.08620461]
["bitfinex","BTCUSD",1759854490284,0.81301536,121200.0,121190.0,0.00048461]
["bitfinex","BTCUSD",1759854490490,0.81301536,121200.0,121190.0,0.08620461]
["bitfinex","BTCUSD",1759854490690,0.81301536,121200.0,121190.0,0.19804461]
["bitfinex","BTCUSD",1759854490903,0.82301536,121200.0,121190.0,0.19804461]
["bitfinex","BTCUSD",1759854491107,0.74301856,121200.0,121190.0,0.19904461]
["bitfinex","BTCUSD",1759854491318,0.75201856,121200.0,121190.0,0.00148461]
["bitfinex","BTCUSD",1759854491524,0.75201856,121200.0,121190.0,0.34779655]
["bitfinex","BTCUSD",1759854494346,0.72701856,121200.0,121190.0,0.34779655]
["bitfinex","BTCUSD",1759854494622,0.75201856,121200.0,121190.0,0.34779655]
["bitfinex","BTCUSD",1759854494845,0.83201536,121200.0,121190.0,0.34779655]
["bitfinex","BTCUSD",1759854495503,0.67116856,121200.0,121190.0,0.85814879]
["bitfinex","BTCUSD",1759854495712,0.65216856,121200.0,121190.0,0.85714879]
["bitfinex","BTCUSD",1759854496020,0.5700465,121200.0,121190.0,0.86414879]
["bitfinex","BTCUSD",1759854496230,0.6508965,121200.0,121190.0,0.86414879]
["bitfinex","BTCUSD",1759854496428,0.5690465,121200.0,121190.0,0.85714879]
["bitfinex","BTCUSD",1759854496641,0.5690465,121200.0,121190.0,0.86214879]
["bitfinex","BTCUSD",1759854496797,0.5710465,121200.0,121190.0,0.86214879]
["bitfinex","BTCUSD",1759854497356,0.6518965,121200.0,121190.0,0.35179655]
["bitfinex","BTCUSD",1759854497916,0.6518965,121200.0,121190.0,0.86214879]
["bitfinex","BTCUSD",1759854498521,0.6518965,121200.0,121190.0,0.35179655]
["bitfinex","BTCUSD",1759854498724,1.07501856,121200.0,121190.0,0.35179655]
["bitfinex","BTCUSD",1759854499295,1.07501856,121200.0,121190.0,0.00751655]
["bitfinex","BTCUSD",1759854499497,1.15301536,121200.0,121190.0,0.26607655]
["bitfinex","BTCUSD",1759854499954,1.15701536,121200.0,121190.0,0.26207655]
["bitfinex","BTCUSD",1759854500360,1.15801536,121200.0,121190.0,0.26207655]
["bitfinex","BTCUSD",1759854500833,1.07801856,121200.0,121190.0,0.26207655]
["bitfinex","BTCUSD",1759854501921,0.88101856,121200.0,121190.0,0.26207655]
["bitfinex","BTCUSD",1759854502149,1.07801856,121200.0,121190.0,0.26207655]
["bitfinex","BTCUSD",1759854503720,1.07801856,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854503721,1.6378608,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854503927,1.9763776,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854504145,1.46602536,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854504369,1.20750536,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854504785,1.01050536,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854505217,1.15801536,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854506048,1.6683676,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854506411,1.15401536,121200.0,121190.0,0.00251655]
["bitfinex","BTCUSD",1759854506620,1.6633676,121200.0,121190.0,0.00251655]
["bitfinex","BTCUSD",1759854507020,1.6633676,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854507484,1.15301536,121200.0,121190.0,0.00351655]
["bitfinex","BTCUSD",1759854507661,0.95901536,121200.0,121190.0,0.26199655]
["bitfinex","BTCUSD",1759854507860,0.79101536,121200.0,121190.0,0.34775655]
["bitfinex","BTCUSD",1759854508061,0.81601536,121200.0,121190.0,0.34775655]
["bitfinex","BTCUSD",1759854508360,0.81301536,121200.0,121190.0,0.34775655]
["bitfinex","BTCUSD",1759854508576,0.81701536,121200.0,121190.0,0.34875655]
["bitfinex","BTCUSD",1759854508758,0.81701536,121200.0,121190.0,0.34775655]
["bitfinex","BTCUSD",1759854509105,1.15301536,121200.0,121190.0,0.35175655]
["bitfinex","BTCUSD",1759854509316,1.15501536,121200.0,121190.0,0.34675655]
["bitfinex","BTCUSD",1759854509745,1.15501536,121200.0,121190.0,0.35175655]
["bitfinex","BTCUSD",1759854510887,0.98999886,121200.0,121190.0,0.51678666]
["bitfinex","BTCUSD",1759854511105,0.58762856,121200.0,121190.0,0.35175655]
["bitfinex","BTCUSD",1759854511344,0.72997856,121200.0,121190.0,0.35175655]
["bitfinex","BTCUSD",1759854511566,0.72997856,121200.0,121190.0,0.51678666]
["bitfinex","BTCUSD",1759854511567,0.56496206,121200.0,121190.0,0.51678666]
["bitfinex","BTCUSD",1759854512446,0.56496206,121200.0,121190.0,0.35175655]
["bitfinex","BTCUSD",1759854512653,0.63795974,121200.0,121190.0,0.51678666]
["bitfinex","BTCUSD",1759854513280,0.48341206,121200.0,121190.0,0.51678666]
["bitfinex","BTCUSD",1759854513511,0.56496206,121200.0,121190.0,0.09327655]
["bitfinex","BTCUSD",1759854513718,0.72997856,121200.0,121190.0,0.35163655]
["bitfinex","BTCUSD",1759854516206,0.72997856,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854516410,0.56496206,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854516613,0.55640883,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854516758,0.80297533,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854516965,0.72997856,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854517200,0.64842856,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854517400,0.72997856,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854518500,0.64842856,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854518700,0.48341206,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854518963,0.80027133,121200.0,121190.0,0.51666666]
["bitfinex","BTCUSD",1759854519170,0.72733856,121200.0,121190.0,0.51766666]
["bitfinex","BTCUSD",1759854519363,0.72733856,121200.0,121190.0,0.51266666]
["bitfinex","BTCUSD",1759854519568,0.72733856,121200.0,121190.0,0.52166666]
["bitfinex","BTCUSD",1759854519809,0.72733856,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854519964,0.80733536,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854521183,0.80733536,121200.0,121190.0,0.52166666]
["bitfinex","BTCUSD",1759854521625,0.80733536,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854522689,0.72733856,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854523964,0.72733856,121200.0,121190.0,0.52166666]
["bitfinex","BTCUSD",1759854524175,0.61696856,121200.0,121190.0,1.0320189]
["bitfinex","BTCUSD",1759854525013,0.14683,121200.0,121190.0,1.0320189]
["bitfinex","BTCUSD",1759854525228,0.2541465,121200.0,121190.0,1.0320189]
["bitfinex","BTCUSD",1759854525549,0.2541465,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854525550,0.5024165,121200.0,121190.0,0.35663655]
["bitfinex","BTCUSD",1759854525801,0.63815972,121200.0,121190.0,0.52166666]
["bitfinex","BTCUSD",1759854526207,0.05693,121210.0,121200.0,0.16500501]
["bitfinex","BTCUSD",1759854526433,0.05693,121210.0,121200.0,0.67535725]
["bitfinex","BTCUSD",1759854526616,0.05693,121210.0,121200.0,0.67687325]
["bitfinex","BTCUSD",1759854526837,0.3052,121210.0,121200.0,0.67687325]
["bitfinex","BTCUSD",1759854527260,0.3052,121210.0,121200.0,0.16652101]
["bitfinex","BTCUSD",1759854527486,0.47120288,121210.0,121200.0,0.67687325]
["bitfinex","BTCUSD",1759854527724,0.47120288,121210.0,121200.0,0.1665325]
["bitfinex","BTCUSD",1759854527939,0.63271922,121210.0,121200.0,0.001516]
["bitfinex","BTCUSD",1759854528153,0.71362922,121210.0,121200.0,0.1665325]
["bitfinex","BTCUSD",1759854528367,0.71362922,121210.0,121200.0,0.1695325]
["bitfinex","BTCUSD",1759854528813,0.64349288,121210.0,121200.0,0.1695325]
["bitfinex","BTCUSD",1759854529038,0.56258288,121210.0,121200.0,0.1695325]
["bitfinex","BTCUSD",1759854529484,0.53286288,121210.0,121200.0,0.1695325]
["bitfinex","BTCUSD",1759854529997,0.56258288,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854530225,1.57696718,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854530435,1.65696398,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854531561,1.57696718,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854531788,1.06661494,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854534032,1.57696718,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854534469,1.62645718,121210.0,121200.0,0.004516]
["bitfinex","BTCUSD",1759854534892,1.62645718,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1759854535104,1.70645398,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1759854535341,1.65696398,121210.0,121200.0,1e-08]
["bitfinex","BTCUSD",1759854536011,0.197,121150.0,121140.0,0.00825491]
["bitfinex","BTCUSD",1759854536226,0.35491684,121150.0,121140.0,0.69970648]
["bitfinex","BTCUSD",1759854536443,0.61040684,121150.0,121140.0,0.76718851]
["bitfinex","BTCUSD",1759854537102,0.61040684,121150.0,121140.0,1.27754075]
["bitfinex","BTCUSD",1759854537340,0.52949684,121150.0,121140.0,1.27754075]
["bitfinex","BTCUSD",1759854537555,0.52949684,121150.0,121140.0,1.28054075]
["bitfinex","BTCUSD",1759854537763,0.52949684,121150.0,121140.0,1.29258148]
["bitfinex","BTCUSD",1759854538216,0.52949684,121150.0,121140.0,1.29458148]
["bitfinex","BTCUSD",1759854538427,0.52949684,121150.0,121140.0,1.20874148]
["bitfinex","BTCUSD",1759854538647,0.52949684,121150.0,121140.0,1.29450148]
["bitfinex","BTCUSD",1759854538781,0.52949684,121150.0,121140.0,0.78114924]
["bitfinex","BTCUSD",1759854538980,0.52949684,121150.0,121140.0,1.29250148]
["bitfinex","BTCUSD",1759854539604,0.60955684,121150.0,121140.0,0.78214924]
["bitfinex","BTCUSD",1759854539859,0.60955684,121150.0,121140.0,0.69011171]
["bitfinex","BTCUSD",1759854540314,0.60955684,121150.0,121140.0,1.37789689]
["bitfinex","BTCUSD",1759854540315,0.25223224,121150.0,121140.0,1.37789689]
["bitfinex","BTCUSD",1759854540532,0.025,121160.0,121150.0,0.1650846]
["bitfinex","BTCUSD",1759854540739,0.025,121160.0,121150.0,5.4728846]
["bitfinex","BTCUSD",1759854540957,0.35490322,121160.0,121150.0,5.4728846]
["bitfinex","BTCUSD",1759854541199,0.38638322,121160.0,121150.0,5.5528814]
["bitfinex","BTCUSD",1759854542002,0.35490322,121160.0,121150.0,5.5578814]
["bitfinex","BTCUSD",1759854542246,0.026,121160.0,121150.0,5.5578814]
["bitfinex","BTCUSD",1759854542488,0.35490322,121160.0,121150.0,5.56046162]
["bitfinex","BTCUSD",1759854542724,0.18983224,121160.0,121150.0,5.56046162]
["bitfinex","BTCUSD",1759854542955,0.18983224,121160.0,121150.0,5.56246162]
["bitfinex","BTCUSD",1759854543180,0.18983224,121160.0,121150.0,6.07296187]
["bitfinex","BTCUSD",1759854543649,0.35490322,121160.0,121150.0,6.07296187]
["bitfinex","BTCUSD",1759854543865,0.38638322,121160.0,121150.0,0.51246162]
["bitfinex","BTCUSD",1759854544083,0.22131224,121160.0,121150.0,0.51246162]
["bitfinex","BTCUSD",1759854544354,0.27418224,121160.0,121150.0,0.51246162]
["bitfinex","BTCUSD",1759854544552,0.27418224,121160.0,121150.0,0.34737702]
["bitfinex","BTCUSD",1759854544553,0.58071322,121160.0,121150.0,0.34737702]
["bitfinex","BTCUSD",1759854544783,0.69507528,121160.0,121150.0,0.34737702]
["bitfinex","BTCUSD",1759854545008,0.69507528,121160.0,121150.0,0.26738022]
["bitfinex","BTCUSD",1759854546914,0.61501528,121160.0,121150.0,0.26738022]
["bitfinex","BTCUSD",1759854547520,0.5184901,121160.0,121150.0,0.26738022]
["bitfinex","BTCUSD",1759854547876,0.5184901,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854547877,0.4042201,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854548085,0.17642912,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854548288,0.3415001,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854548648,0.17642912,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854549285,0.3415001,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854549952,0.17642912,121160.0,121150.0,1.17178144]
["bitfinex","BTCUSD",1759854550852,0.17642912,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759854551056,0.17642912,121170.0,121160.0,0.9043876]
["bitfinex","BTCUSD",1759854551257,0.17642912,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759854551641,0.025,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759854551847,0.05411759,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759854552102,0.17642912,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854552583,0.34148647,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854552786,0.37296647,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854552988,0.20790912,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854553207,0.17642912,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854553411,0.025,121170.0,121160.0,0.96538316]
["bitfinex","BTCUSD",1759854555041,0.17642912,121170.0,121160.0,0.96538316]
["bitfinex","BTCUSD",1759854555346,0.025,121170.0,121160.0,0.96538316]
["bitfinex","BTCUSD",1759854555490,0.025,121170.0,121160.0,0.16707098]
["bitfinex","BTCUSD",1759854556283,0.15142912,121170.0,121160.0,5.9563876]
["bitfinex","BTCUSD",1759854556522,0.025,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1759854556699,0.025,121180.0,121170.0,6.29745397]
["bitfinex","BTCUSD",1759854556940,0.17642912,121180.0,121170.0,6.29900185]
["bitfinex","BTCUSD",1759854557171,0.17642912,121180.0,121170.0,6.37899865]
["bitfinex","BTCUSD",1759854557388,0.05648,121180.0,121170.0,6.29900185]
["bitfinex","BTCUSD",1759854557596,0.17642912,121180.0,121170.0,6.30100185]
["bitfinex","BTCUSD",1759854558203,0.17642912,121180.0,121170.0,6.30400185]
["bitfinex","BTCUSD",1759854558825,0.20790912,121180.0,121170.0,6.30400185]
["bitfinex","BTCUSD",1759854559041,0.42582285,121180.0,121170.0,6.1389445]
["bitfinex","BTCUSD",1759854559197,0.59852285,121180.0,121170.0,0.34962788]
["bitfinex","BTCUSD",1759854559406,0.67487859,121180.0,121170.0,0.34962788]
["bitfinex","BTCUSD",1759854559623,1.09800065,121180.0,121170.0,0.34962788]
["bitfinex","BTCUSD",1759854560413,1.12277316,121180.0,121170.0,0.34962788]
["bitfinex","BTCUSD",1759854560622,1.09800065,121180.0,121170.0,0.34762788]
["bitfinex","BTCUSD",1759854560840,1.09800065,121180.0,121170.0,0.34862788]
["bitfinex","BTCUSD",1759854561041,1.09800065,121180.0,121170.0,0.25986788]
["bitfinex","BTCUSD",1759854561042,1.83731727,121180.0,121170.0,0.25986788]
["bitfinex","BTCUSD",1759854561242,1.83731727,121180.0,121170.0,0.00254788]
["bitfinex","BTCUSD",1759854561444,1.83731727,121180.0,121170.0,0.00154788]
["bitfinex","BTCUSD",1759854561852,2.09447727,121180.0,121170.0,0.00154788]
["bitfinex","BTCUSD",1759854562054,2.09447727,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1759854562275,2.19447727,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1759854562689,4.21537227,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1759854562892,2.84462427,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1759854563724,2.10530765,121180.0,121170.0,1e-08]
["bitfinex","BTCUSD",1759854563965,0.65651372,121150.0,121140.0,0.00055171]
["bitfinex","BTCUSD",1759854564162,0.79607182,121150.0,121140.0,0.00055171]
["bitfinex","BTCUSD",1759854564459,0.84894182,121150.0,121140.0,0.00055171]
["bitfinex","BTCUSD",1759854564662,1.05312182,121150.0,121140.0,0.00055171]
["bitfinex","BTCUSD",1759854565110,1.05312182,121150.0,121140.0,0.00455171]
["bitfinex","BTCUSD",1759854565360,1.05312182,121150.0,121140.0,0.00447171]
["bitfinex","BTCUSD",1759854565559,1.06526704,121150.0,121140.0,0.00447171]
["bitfinex","BTCUSD",1759854567425,1.06526704,121150.0,121140.0,0.00247171]
["bitfinex","BTCUSD",1759854567656,1.11504616,121150.0,121140.0,0.00247171]
["bitfinex","BTCUSD",1759854567833,1.11604616,121150.0,121140.0,0.00047171]
["bitfinex","BTCUSD",1759854568246,1.11804616,121150.0,121140.0,0.00047171]
["bitfinex","BTCUSD",1759854569771,1.85636278,121150.0,121140.0,0.00202015]
["bitfinex","BTCUSD",1759854570193,1.85736278,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854570396,1.11804616,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854570603,2.11428278,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854570812,1.37496616,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854571021,2.11428278,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854571443,2.17583051,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854571664,1.43651389,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854571865,1.11804616,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854572084,0.74090094,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854572327,0.7094649,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854572534,0.68468578,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854572942,1.02468578,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854573363,1.02168578,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854573569,1.02168578,121150.0,121140.0,0.25788001]
["bitfinex","BTCUSD",1759854573771,1.10168258,121150.0,121140.0,0.25988001]
["bitfinex","BTCUSD",1759854573972,1.10168258,121150.0,121140.0,0.25688001]
["bitfinex","BTCUSD",1759854574316,1.10168258,121150.0,121140.0,0.25988001]
["bitfinex","BTCUSD",1759854577128,1.10168258,121150.0,121140.0,0.25888001]
["bitfinex","BTCUSD",1759854577658,1.10168258,121150.0,121140.0,0.25988001]
["bitfinex","BTCUSD",1759854577987,1.10168258,121150.0,121140.0,0.25888001]
["bitfinex","BTCUSD",1759854578242,1.10168258,121150.0,121140.0,0.25988001]
["bitfinex","BTCUSD",1759854580137,1.10168258,121150.0,121140.0,0.25888001]
["bitfinex","BTCUSD",1759854580349,1.8409992,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854580600,1.8904892,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854580768,1.8904892,121150.0,121140.0,0.00400001]
["bitfinex","BTCUSD",1759854581320,1.8904892,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854581526,1.8904892,121150.0,121140.0,0.00700001]
["bitfinex","BTCUSD",1759854581707,1.8904892,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854582150,2.1470492,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854582575,2.1470492,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854582761,2.17182965,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854582919,2.17182965,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854583125,2.17182965,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854583332,2.17182965,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854583534,2.17182965,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854583744,2.17182965,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854584115,1.43243303,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854584293,1.12646303,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854584509,0.97503391,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854585599,0.97503391,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854586026,0.97503391,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854586464,1.12646303,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854586707,0.97503391,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854586918,0.97503391,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854588123,0.61025346,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854588342,0.76168258,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854588631,1.10168258,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854588859,0.76168258,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854589077,1.10168258,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854589306,1.02168578,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854590012,1.02168578,121150.0,121140.0,0.00300001]
["bitfinex","BTCUSD",1759854590226,1.07117578,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854590457,1.07117578,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854590703,1.10168258,121150.0,121140.0,0.00500001]
["bitfinex","BTCUSD",1759854590929,1.10168258,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854591206,1.10368258,121150.0,121140.0,0.00200001]
["bitfinex","BTCUSD",1759854591639,1.10368258,121150.0,121140.0,1e-08]
["bitfinex","BTCUSD",1759854593627,1.10368258,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854594077,0.99868578,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854594302,1.04846337,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854594510,0.89703425,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854594728,1.04846337,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854597579,0.87203425,121150.0,121140.0,0.99543663]
["bitfinex","BTCUSD",1759854597790,0.89703425,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854597927,1.12846017,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854598162,0.89703425,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854598369,0.87203425,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854598581,0.89703425,121150.0,121140.0,1.16053486]
["bitfinex","BTCUSD",1759854598789,0.87225666,121150.0,121140.0,0.99543663]
["bitfinex","BTCUSD",1759854598998,0.87225666,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854599215,1.10368258,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854601059,1.12845929,121150.0,121140.0,0.25612001]
["bitfinex","BTCUSD",1759854601945,0.11449671,121150.0,121140.0,1.16053486]
["bitfinex","BTCUSD",1759854602148,0.24114912,121150.0,121140.0,1.16053486]
["bitfinex","BTCUSD",1759854602353,0.002,121150.0,121140.0,6.21053486]
["bitfinex","BTCUSD",1759854602552,0.002,121150.0,121140.0,6.31110701]
["bitfinex","BTCUSD",1759854602787,0.002,121150.0,121140.0,6.47422587]
["bitfinex","BTCUSD",1759854603003,0.00044211,121150.0,121140.0,6.40018498]
["bitfinex","BTCUSD",1759854603130,0.15187123,121150.0,121140.0,6.40018498]
["bitfinex","BTCUSD",1759854603332,0.20665912,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759854603556,0.20665912,121170.0,121160.0,1.5891476]
["bitfinex","BTCUSD",1759854603557,0.31189912,121170.0,121160.0,1.5891476]
["bitfinex","BTCUSD",1759854603782,0.23556912,121170.0,121160.0,1.5891476]
["bitfinex","BTCUSD",1759854604202,0.15142912,121170.0,121160.0,6.6391476]
["bitfinex","BTCUSD",1759854604413,0.15142912,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1759854604618,0.17642912,121190.0,121180.0,0.16504373]
["bitfinex","BTCUSD",1759854604823,0.17642912,121190.0,121180.0,1.2192319]
["bitfinex","BTCUSD",1759854605032,0.15142912,121190.0,121180.0,1.21867363]
["bitfinex","BTCUSD",1759854605246,0.025,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1759854605455,0.15033503,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1759854605667,0.19788503,121210.0,121200.0,1.20393892]
["bitfinex","BTCUSD",1759854605889,0.28311912,121210.0,121200.0,1.15956425]
["bitfinex","BTCUSD",1759854606108,0.56411949,121210.0,121200.0,0.30016345]
["bitfinex","BTCUSD",1759854606316,0.72268155,121210.0,121200.0,0.30016345]
["bitfinex","BTCUSD",1759854606522,0.72268155,121210.0,121200.0,0.32973474]
["bitfinex","BTCUSD",1759854606739,0.72268155,121210.0,121200.0,0.28536069]
["bitfinex","BTCUSD",1759854606973,0.72268155,121210.0,121200.0,0.32973474]
["bitfinex","BTCUSD",1759854607192,0.72468155,121210.0,121200.0,0.28536069]
["bitfinex","BTCUSD",1759854608034,0.72668155,121210.0,121200.0,0.28536069]
["bitfinex","BTCUSD",1759854608242,0.72668155,121210.0,121200.0,0.79555379]
["bitfinex","BTCUSD",1759854609293,0.73063939,121210.0,121200.0,0.79555379]
["bitfinex","BTCUSD",1759854609561,0.73063939,121210.0,121200.0,0.7659825]
["bitfinex","BTCUSD",1759854609764,0.73063939,121210.0,121200.0,0.2557894]
["bitfinex","BTCUSD",1759854610319,0.73063939,121210.0,121200.0,0.7659825]
["bitfinex","BTCUSD",1759854611352,0.73063939,121210.0,121200.0,0.31480999]
["bitfinex","BTCUSD",1759854612217,0.5963019,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854612362,0.6717419,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854613441,0.52031278,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854613634,0.5963019,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854614044,0.6717419,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854614492,0.52031278,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854614700,0.6717419,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854614902,0.52031278,121210.0,121200.0,0.99001959]
["bitfinex","BTCUSD",1759854615098,0.52031278,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854615339,0.6717419,121210.0,121200.0,0.82500309]
["bitfinex","BTCUSD",1759854615524,0.06709784,121210.0,121200.0,0.99001959]
["bitfinex","BTCUSD",1759854615777,0.00795784,121210.0,121200.0,6.04001959]
["bitfinex","BTCUSD",1759854615928,0.00795784,121210.0,121200.0,0.98989867]
["bitfinex","BTCUSD",1759854616130,0.15938696,121210.0,121200.0,0.930999]
["bitfinex","BTCUSD",1759854616326,0.15738696,121210.0,121200.0,1.0109958]
["bitfinex","BTCUSD",1759854616560,0.15538696,121210.0,121200.0,1.08500665]
["bitfinex","BTCUSD",1759854616785,0.15638696,121210.0,121200.0,1.00700985]
["bitfinex","BTCUSD",1759854617244,0.15538696,121210.0,121200.0,1.00700985]
["bitfinex","BTCUSD",1759854617457,0.15538696,121210.0,121200.0,1.00900985]
["bitfinex","BTCUSD",1759854619178,0.15538696,121210.0,121200.0,6.67885627]
["bitfinex","BTCUSD",1759854619387,0.00395784,121210.0,121200.0,6.67885627]
["bitfinex","BTCUSD",1759854619593,0.00395784,121210.0,121200.0,6.75885307]
["bitfinex","BTCUSD",1759854621126,0.00062233,121210.0,121200.0,6.17464912]
["bitfinex","BTCUSD",1759854621328,0.00062233,121210.0,121200.0,6.68484222]
["bitfinex","BTCUSD",1759854621536,0.00062233,121210.0,121200.0,7.02484222]
["bitfinex","BTCUSD",1759854621734,0.00062233,121210.0,121200.0,7.12769595]
["bitfinex","BTCUSD",1759854622384,0.17642912,121240.0,121230.0,0.67516876]
["bitfinex","BTCUSD",1759854622605,0.06619503,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1759854622828,0.24262415,121250.0,121240.0,0.73390947]
["bitfinex","BTCUSD",1759854623192,0.02706232,121250.0,121240.0,0.73390947]
["bitfinex","BTCUSD",1759854623430,0.17849144,121250.0,121240.0,0.73390947]
["bitfinex","BTCUSD",1759854623625,0.15349144,121250.0,121240.0,5.79542385]
["bitfinex","BTCUSD",1759854623840,0.15349144,121250.0,121240.0,5.87557005]
["bitfinex","BTCUSD",1759854624041,0.15349144,121250.0,121240.0,5.81681573]
["bitfinex","BTCUSD",1759854624467,0.15349144,121250.0,121240.0,5.81026364]
["bitfinex","BTCUSD",1759854624673,0.00206232,121250.0,121240.0,5.81026364]
["bitfinex","BTCUSD",1759854624882,0.00206232,121250.0,121240.0,6.25991696]
["bitfinex","BTCUSD",1759854625313,0.00206232,121250.0,121240.0,6.18647225]
["bitfinex","BTCUSD",1759854626108,0.00206232,121250.0,121240.0,6.16594099]
["bitfinex","BTCUSD",1759854626313,0.00206232,121250.0,121240.0,6.24893779]
["bitfinex","BTCUSD",1759854626514,0.00206232,121250.0,121240.0,6.22957096]
["bitfinex","BTCUSD",1759854627275,0.00206232,121250.0,121240.0,6.33239356]
["bitfinex","BTCUSD",1759854627425,0.00206232,121250.0,121240.0,6.40575444]
["bitfinex","BTCUSD",1759854627643,0.00206232,121250.0,121240.0,6.30293184]
["bitfinex","BTCUSD",1759854628222,0.00206232,121250.0,121240.0,6.3294631]
["bitfinex","BTCUSD",1759854628504,0.00206232,121250.0,121240.0,6.4094599]
["bitfinex","BTCUSD",1759854629558,0.00206232,121250.0,121240.0,6.38292864]
["bitfinex","BTCUSD",1759854630346,0.00206232,121250.0,121240.0,6.63740864]
["bitfinex","BTCUSD",1759854630733,0.00206232,121250.0,121240.0,6.55741184]
["bitfinex","BTCUSD",1759854631118,0.00206232,121250.0,121240.0,6.58756374]
["bitfinex","BTCUSD",1759854631330,0.00044075,121250.0,121240.0,6.61702546]
["bitfinex","BTCUSD",1759854631751,0.00044075,121250.0,121240.0,6.51420286]
["bitfinex","BTCUSD",1759854631976,0.00044075,121250.0,121240.0,6.48405096]
["bitfinex","BTCUSD",1759854632190,0.00044075,121250.0,121240.0,6.05385466]
["bitfinex","BTCUSD",1759854632403,0.00044075,121250.0,121240.0,6.63745172]
["bitfinex","BTCUSD",1759854634875,0.00044075,121250.0,121240.0,6.12725862]
["bitfinex","BTCUSD",1759854635095,0.00044075,121250.0,121240.0,6.63745172]
["bitfinex","BTCUSD",1759854635324,0.00044075,121250.0,121240.0,6.98009172]
["bitfinex","BTCUSD",1759854635563,0.18063987,121250.0,121240.0,1.16561862]
["bitfinex","BTCUSD",1759854635806,0.18063987,121250.0,121240.0,1.63488229]
["bitfinex","BTCUSD",1759854636042,0.18063987,121250.0,121240.0,1.56147833]
["bitfinex","BTCUSD",1759854636278,0.18063987,121250.0,121240.0,1.55847833]
["bitfinex","BTCUSD",1759854636512,0.18063987,121250.0,121240.0,1.45565573]
["bitfinex","BTCUSD",1759854636725,0.18063987,121250.0,121240.0,1.52318143]
["bitfinex","BTCUSD",1759854637013,0.15186987,121250.0,121240.0,1.52318143]
["bitfinex","BTCUSD",1759854637231,0.15186987,121250.0,121240.0,1.45618463]
["bitfinex","BTCUSD",1759854637457,0.15186987,121250.0,121240.0,1.38265893]
["bitfinex","BTCUSD",1759854637668,0.15286987,121250.0,121240.0,1.38865893]
["bitfinex","BTCUSD",1759854637894,0.15286987,121250.0,121240.0,0.70581893]
["bitfinex","BTCUSD",1759854638111,0.50643832,121250.0,121240.0,1.21749688]
["bitfinex","BTCUSD",1759854638330,0.65265464,121250.0,121240.0,0.60841875]
["bitfinex","BTCUSD",1759854638547,0.50743832,121250.0,121240.0,1.1191808]
["bitfinex","BTCUSD",1759854638993,0.57979832,121250.0,121240.0,0.86165688]
["bitfinex","BTCUSD",1759854639214,0.57979832,121250.0,121240.0,0.87165688]
["bitfinex","BTCUSD",1759854639440,0.91979832,121250.0,121240.0,0.3499494]
["bitfinex","BTCUSD",1759854639667,0.99979512,121250.0,121240.0,0.3499494]
["bitfinex","BTCUSD",1759854639895,1.08291718,121250.0,121240.0,0.3439494]
["bitfinex","BTCUSD",1759854640336,1.08291718,121250.0,121240.0,0.3519494]
["bitfinex","BTCUSD",1759854640890,1.08291718,121250.0,121240.0,0.3479494]
["bitfinex","BTCUSD",1759854641122,1.00292038,121250.0,121240.0,0.3479494]
["bitfinex","BTCUSD",1759854641342,1.00292038,121250.0,121240.0,0.8611425]
["bitfinex","BTCUSD",1759854641553,1.00292038,121250.0,121240.0,0.0031494]
["bitfinex","BTCUSD",1759854641768,1.00292038,121250.0,121240.0,0.2631494]
["bitfinex","BTCUSD",1759854642010,1.00292038,121250.0,121240.0,0.2541494]
["bitfinex","BTCUSD",1759854642232,1.08291718,121250.0,121240.0,0.2541494]
["bitfinex","BTCUSD",1759854642464,1.08291718,121250.0,121240.0,0.2631494]
["bitfinex","BTCUSD",1759854642724,1.08291718,121250.0,121240.0,0.2571494]
["bitfinex","BTCUSD",1759854642948,1.08291718,121250.0,121240.0,0.2541494]
["bitfinex","BTCUSD",1759854643164,1.08291718,121250.0,121240.0,0.2581494]
["bitfinex","BTCUSD",1759854644293,0.81297193,121250.0,121240.0,0.7683425]
["bitfinex","BTCUSD",1759854644569,0.31210987,121250.0,121240.0,0.93330455]
["bitfinex","BTCUSD",1759854644769,0.05548,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1759854644989,0.26100936,121260.0,121250.0,0.67514155]
["bitfinex","BTCUSD",1759854645426,0.09607451,121260.0,121250.0,0.67514155]
["bitfinex","BTCUSD",1759854645637,0.26808485,121260.0,121250.0,0.23851032]
["bitfinex","BTCUSD",1759854645898,0.39474936,121260.0,121250.0,0.67514155]
["bitfinex","BTCUSD",1759854646324,0.06559451,121260.0,121250.0,0.75713835]
["bitfinex","BTCUSD",1759854646534,0.06559451,121260.0,121250.0,0.67714155]
["bitfinex","BTCUSD",1759854646749,0.06559451,121260.0,121250.0,0.75070342]
["bitfinex","BTCUSD",1759854646966,0.26100936,121260.0,121250.0,0.75070342]
["bitfinex","BTCUSD",1759854647213,0.09607451,121260.0,121250.0,0.76195867]
["bitfinex","BTCUSD",1759854647429,0.025,121260.0,121250.0,0.7683936]
["bitfinex","BTCUSD",1759854647662,0.06559451,121260.0,121250.0,0.7683936]
["bitfinex","BTCUSD",1759854648088,0.04059451,121260.0,121250.0,5.89195547]
["bitfinex","BTCUSD",1759854648756,0.26139633,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1759854648986,0.26139633,121270.0,121250.0,0.25576]
["bitfinex","BTCUSD",1759854648987,0.76043936,121260.0,121250.0,0.25576]
["bitfinex","BTCUSD",1759854649208,1.40142452,121260.0,121250.0,0.25576]
["bitfinex","BTCUSD",1759854649421,0.89123142,121260.0,121250.0,0.25576]
["bitfinex","BTCUSD",1759854649639,0.97122822,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854650525,0.97174367,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854651410,0.97474367,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854652328,0.89474687,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854653176,0.85415236,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854653607,0.89474687,121260.0,121250.0,0.25376]
["bitfinex","BTCUSD",1759854657174,0.50494845,121250.0,121240.0,0.00101129]
["bitfinex","BTCUSD",1759854657403,0.73973502,121250.0,121240.0,0.85036439]
["bitfinex","BTCUSD",1759854657632,0.81788502,121250.0,121240.0,0.34017129]
["bitfinex","BTCUSD",1759854657853,0.77729051,121250.0,121240.0,0.34017129]
["bitfinex","BTCUSD",1759854658075,0.81788502,121250.0,121240.0,0.41373316]
["bitfinex","BTCUSD",1759854658297,0.89124502,121250.0,121240.0,0.41373316]
["bitfinex","BTCUSD",1759854658508,0.85065051,121250.0,121240.0,0.41373316]
["bitfinex","BTCUSD",1759854658757,0.89124502,121250.0,121240.0,0.41373316]
["bitfinex","BTCUSD",1759854659059,0.89124502,121250.0,121240.0,0.41573316]
["bitfinex","BTCUSD",1759854660382,0.85065051,121250.0,121240.0,0.41573316]
["bitfinex","BTCUSD",1759854660592,0.89124502,121250.0,121240.0,0.41611922]
["bitfinex","BTCUSD",1759854662503,0.85065051,121250.0,121240.0,0.41611922]
["bitfinex","BTCUSD",1759854662956,0.55124502,121250.0,121240.0,0.41611922]
["bitfinex","BTCUSD",1759854663412,0.55124502,121250.0,121240.0,0.07695922]
["bitfinex","BTCUSD",1759854663623,0.96291455,121250.0,121240.0,0.34193129]
["bitfinex","BTCUSD",1759854663854,1.47310765,121250.0,121240.0,0.00301129]
["bitfinex","BTCUSD",1759854664081,0.97352917,121250.0,121240.0,0.25621129]
["bitfinex","BTCUSD",1759854664285,0.96291455,121250.0,121240.0,0.25421129]
["bitfinex","BTCUSD",1759854664507,0.96291455,121250.0,121240.0,0.25621129]
["bitfinex","BTCUSD",1759854664722,0.96291455,121250.0,121240.0,0.25421129]
["bitfinex","BTCUSD",1759854665179,1.47310765,121250.0,121240.0,0.00301129]
["bitfinex","BTCUSD",1759854665394,0.23057017,121230.0,121220.0,0.07394793]
["bitfinex","BTCUSD",1759854665597,0.89743977,121230.0,121220.0,0.2532699]
["bitfinex","BTCUSD",1759854665800,0.88275854,121230.0,121220.0,0.2532699]
["bitfinex","BTCUSD",1759854666006,0.56004544,121230.0,121220.0,0.25430122]
["bitfinex","BTCUSD",1759854666471,0.90004544,121230.0,121220.0,0.25430122]
["bitfinex","BTCUSD",1759854667192,0.90004544,121230.0,121220.0,0.25630122]
["bitfinex","BTCUSD",1759854667391,0.98004224,121230.0,121220.0,0.25626122]
["bitfinex","BTCUSD",1759854667600,0.98004224,121230.0,121220.0,0.26126122]
["bitfinex","BTCUSD",1759854667833,0.93944773,121230.0,121220.0,0.25626122]
["bitfinex","BTCUSD",1759854668066,0.62937903,121230.0,121220.0,0.7644955]
["bitfinex","BTCUSD",1759854668290,0.54938223,121230.0,121220.0,0.826697]
["bitfinex","BTCUSD",1759854668505,0.47693223,121230.0,121220.0,0.25726122]
["bitfinex","BTCUSD",1759854668716,0.81693223,121230.0,121220.0,1.05500676]
["bitfinex","BTCUSD",1759854668940,0.81693223,121230.0,121220.0,1.17161973]
["bitfinex","BTCUSD",1759854668941,0.39381017,121230.0,121220.0,1.17161973]
["bitfinex","BTCUSD",1759854669164,0.28749017,121230.0,121220.0,1.25161653]
["bitfinex","BTCUSD",1759854669403,0.28749017,121230.0,121220.0,1.17361973]
["bitfinex","BTCUSD",1759854669653,0.33570017,121230.0,121220.0,1.00863046]
["bitfinex","BTCUSD",1759854669870,0.33570017,121230.0,121220.0,0.32725648]
["bitfinex","BTCUSD",1759854669871,0.46626017,121230.0,121220.0,0.32725648]
["bitfinex","BTCUSD",1759854670075,0.54938223,121230.0,121220.0,0.40207128]
["bitfinex","BTCUSD",1759854670323,0.47693223,121230.0,121220.0,1.14061532]
["bitfinex","BTCUSD",1759854670531,0.47693223,121230.0,121220.0,1.13761532]
["bitfinex","BTCUSD",1759854670717,0.47693223,121230.0,121220.0,1.13961532]
["bitfinex","BTCUSD",1759854670921,0.22883451,121230.0,121220.0,1.30860459]
["bitfinex","BTCUSD",1759854671133,0.05424,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759854671337,0.05424,121240.0,121230.0,0.96268976]
["bitfinex","BTCUSD",1759854671596,0.25979656,121240.0,121230.0,0.96268976]
["bitfinex","BTCUSD",1759854671792,0.025,121240.0,121230.0,0.96268976]
["bitfinex","BTCUSD",1759854672026,0.05424,121240.0,121230.0,0.96268976]
["bitfinex","BTCUSD",1759854672239,0.06645636,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1759854672449,0.04145636,121250.0,121240.0,6.26557978]
["bitfinex","BTCUSD",1759854672659,0.04145636,121250.0,121240.0,6.20642609]
["bitfinex","BTCUSD",1759854672883,0.04145636,121250.0,121240.0,6.28037402]
["bitfinex","BTCUSD",1759854673089,0.04145636,121250.0,121240.0,6.36349608]
["bitfinex","BTCUSD",1759854673293,0.04145636,121250.0,121240.0,6.44349288]
["bitfinex","BTCUSD",1759854673520,0.04145636,121250.0,121240.0,6.36349608]
["bitfinex","BTCUSD",1759854673736,0.00086185,121250.0,121240.0,6.36349608]
["bitfinex","BTCUSD",1759854673956,7.102e-05,121250.0,121240.0,6.73237075]
["bitfinex","BTCUSD",1759854674196,7.102e-05,121250.0,121240.0,6.74137075]
["bitfinex","BTCUSD",1759854674428,7.102e-05,121250.0,121240.0,6.77152265]
["bitfinex","BTCUSD",1759854674664,7.102e-05,121250.0,121240.0,6.95151945]
["bitfinex","BTCUSD",1759854674884,1.63e-06,121250.0,121240.0,7.06905071]
["bitfinex","BTCUSD",1759854675113,0.0004,121270.0,121260.0,0.50493485]
["bitfinex","BTCUSD",1759854675329,0.0004,121270.0,121260.0,6.58006218]
["bitfinex","BTCUSD",1759854675545,0.0004,121270.0,121260.0,7.50442218]
["bitfinex","BTCUSD",1759854675769,0.0004,121270.0,121260.0,6.84587494]
["bitfinex","BTCUSD",1759854675995,0.0004,121270.0,121260.0,7.65826262]
["bitfinex","BTCUSD",1759854676223,0.0004,121270.0,121260.0,7.55480139]
["bitfinex","BTCUSD",1759854676477,0.0004,121270.0,121260.0,7.55495129]
["bitfinex","BTCUSD",1759854676672,0.0004,121270.0,121260.0,7.56195129]
["bitfinex","BTCUSD",1759854677135,0.0004,121270.0,121260.0,7.55487129]
["bitfinex","BTCUSD",1759854677360,0.00143083,121270.0,121260.0,7.55487129]
["bitfinex","BTCUSD",1759854677571,0.00143083,121270.0,121260.0,7.57487129]
["bitfinex","BTCUSD",1759854678223,0.00143083,121270.0,121260.0,7.56187129]
["bitfinex","BTCUSD",1759854678464,0.00143083,121270.0,121260.0,6.53763129]
["bitfinex","BTCUSD",1759854678681,0.00143083,121270.0,121260.0,7.30211129]
["bitfinex","BTCUSD",1759854678892,0.00143083,121270.0,121260.0,7.48986765]
["bitfinex","BTCUSD",1759854679099,0.00143083,121270.0,121260.0,7.49486765]
["bitfinex","BTCUSD",1759854679327,0.00143083,121270.0,121260.0,6.75632361]
["bitfinex","BTCUSD",1759854679540,0.00143083,121270.0,121260.0,7.49486765]
["bitfinex","BTCUSD",1759854679725,0.00143083,121270.0,121260.0,7.48986765]
["bitfinex","BTCUSD",1759854679946,0.00143083,121270.0,121260.0,7.49486765]
["bitfinex","BTCUSD",1759854680593,0.00143083,121270.0,121260.0,7.56849087]
["bitfinex","BTCUSD",1759854680820,0.00143083,121270.0,121260.0,7.59202213]
["bitfinex","BTCUSD",1759854681042,0.00143083,121270.0,121260.0,7.51819891]
["bitfinex","BTCUSD",1759854681267,0.00143083,121270.0,121260.0,7.62166014]
["bitfinex","BTCUSD",1759854681598,0.00143083,121270.0,121260.0,7.61666014]
["bitfinex","BTCUSD",1759854681811,0.00143083,121270.0,121260.0,7.59812888]
["bitfinex","BTCUSD",1759854682227,0.00143083,121270.0,121260.0,8.35086688]
["bitfinex","BTCUSD",1759854682445,0.00143083,121270.0,121260.0,7.61232284]
["bitfinex","BTCUSD",1759854682651,0.00143083,121270.0,121260.0,7.16048888]
["bitfinex","BTCUSD",1759854682860,0.09159503,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759854683058,0.06659503,121310.0,121300.0,6.32573904]
["bitfinex","BTCUSD",1759854683690,0.0004,121310.0,121300.0,6.32573904]
["bitfinex","BTCUSD",1759854683924,0.00090419,121310.0,121300.0,6.32573904]
["bitfinex","BTCUSD",1759854684128,0.00090419,121310.0,121300.0,6.32973904]
["bitfinex","BTCUSD",1759854684334,0.00090419,121310.0,121300.0,6.42379865]
["bitfinex","BTCUSD",1759854684548,0.00090419,121310.0,121300.0,6.48282031]
["bitfinex","BTCUSD",1759854685592,0.00090419,121310.0,121300.0,6.48482031]
["bitfinex","BTCUSD",1759854685796,0.00090419,121310.0,121300.0,6.78872093]
["bitfinex","BTCUSD",1759854685797,1e-08,121310.0,121300.0,6.78872093]
["bitfinex","BTCUSD",1759854686018,1e-08,121310.0,121300.0,6.83957572]
["bitfinex","BTCUSD",1759854686230,1e-08,121320.0,121310.0,0.53501877]
["bitfinex","BTCUSD",1759854686435,1e-08,121320.0,121310.0,6.761689]
["bitfinex","BTCUSD",1759854686639,1e-08,121320.0,121310.0,7.256769]
["bitfinex","BTCUSD",1759854686845,0.0002,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1759854687046,0.0002,121340.0,121330.0,6.05421228]
["bitfinex","BTCUSD",1759854687260,0.0002,121340.0,121330.0,6.81492908]
["bitfinex","BTCUSD",1759854687741,0.0002,121340.0,121330.0,6.73493228]
["bitfinex","BTCUSD",1759854688170,0.0002,121340.0,121330.0,6.7790992]
["bitfinex","BTCUSD",1759854688381,0.0002,121340.0,121330.0,6.1043792]
["bitfinex","BTCUSD",1759854688590,0.0002,121340.0,121330.0,6.78500144]
["bitfinex","BTCUSD",1759854688805,0.0002,121340.0,121330.0,6.73685228]
["bitfinex","BTCUSD",1759854689041,0.0002,121340.0,121330.0,6.87576434]
["bitfinex","BTCUSD",1759854689389,0.0002,121340.0,121330.0,7.21576434]
["bitfinex","BTCUSD",1759854690005,0.0002,121340.0,121330.0,7.22176434]
["bitfinex","BTCUSD",1759854690209,0.0002,121340.0,121330.0,7.21576434]
["bitfinex","BTCUSD",1759854690628,0.0002,121340.0,121330.0,7.22931625]
["bitfinex","BTCUSD",1759854690851,0.0002,121340.0,121330.0,7.22731625]
["bitfinex","BTCUSD",1759854691255,0.0002,121340.0,121330.0,7.22931625]
["bitfinex","BTCUSD",1759854691682,0.0002,121340.0,121330.0,7.16284908]
["bitfinex","BTCUSD",1759854692040,0.0002,121340.0,121330.0,7.20192813]
["bitfinex","BTCUSD",1759854692650,0.0002,121370.0,121360.0,0.90334298]
["bitfinex","BTCUSD",1759854692864,0.0002,121370.0,121360.0,6.4199746]
["bitfinex","BTCUSD",1759854693735,0.00534944,121370.0,121360.0,6.46419676]
["bitfinex","BTCUSD",1759854694370,0.00534944,121370.0,121360.0,6.43481525]
["bitfinex","BTCUSD",1759854694798,0.00534944,121370.0,121360.0,6.46417837]
["bitfinex","BTCUSD",1759854695008,0.00634944,121370.0,121360.0,6.45243313]
["bitfinex","BTCUSD",1759854695414,0.00534944,121370.0,121360.0,6.40836087]
["bitfinex","BTCUSD",1759854695832,0.00534944,121370.0,121360.0,6.45239887]
["bitfinex","BTCUSD",1759854696481,0.05482944,121370.0,121360.0,5.07176778]
["bitfinex","BTCUSD",1759854696711,0.4251948,121370.0,121360.0,0.18081976]
["bitfinex","BTCUSD",1759854696968,0.7651948,121370.0,121360.0,0.37823315]
["bitfinex","BTCUSD",1759854697192,0.84831686,121370.0,121360.0,0.0051499]
["bitfinex","BTCUSD",1759854697407,0.92831366,121370.0,121360.0,0.2579899]
["bitfinex","BTCUSD",1759854697634,0.92831366,121370.0,121360.0,0.2569899]
["bitfinex","BTCUSD",1759854697858,0.92831366,121370.0,121360.0,0.2609899]
["bitfinex","BTCUSD",1759854698077,0.92831366,121370.0,121360.0,0.2579899]
["bitfinex","BTCUSD",1759854698516,0.92831366,121370.0,121360.0,0.2646475]
["bitfinex","BTCUSD",1759854698948,0.84831686,121370.0,121360.0,0.28667287]
["bitfinex","BTCUSD",1759854699373,0.84831686,121370.0,121360.0,0.36723287]
["bitfinex","BTCUSD",1759854699590,0.84831686,121370.0,121360.0,0.36157527]
["bitfinex","BTCUSD",1759854699796,0.84831686,121370.0,121360.0,0.3375499]
["bitfinex","BTCUSD",1759854700031,0.7651948,121370.0,121360.0,0.40659538]
["bitfinex","BTCUSD",1759854700234,0.8451916,121370.0,121360.0,0.40859538]
["bitfinex","BTCUSD",1759854700449,0.8451916,121370.0,121360.0,0.38457001]
["bitfinex","BTCUSD",1759854700654,0.8451916,121370.0,121360.0,0.38657001]
["bitfinex","BTCUSD",1759854701084,0.92831366,121370.0,121360.0,0.38899847]
["bitfinex","BTCUSD",1759854701290,0.92831366,121370.0,121360.0,0.39099847]
["bitfinex","BTCUSD",1759854702365,0.84831686,121370.0,121360.0,0.36891473]
["bitfinex","BTCUSD",1759854702579,0.84831686,121370.0,121360.0,0.3745923]
["bitfinex","BTCUSD",1759854702791,0.84831686,121370.0,121360.0,0.40896305]
["bitfinex","BTCUSD",1759854703002,0.6956048,121370.0,121360.0,1.14750709]
["bitfinex","BTCUSD",1759854703232,0.6956048,121370.0,121360.0,1.10345994]
["bitfinex","BTCUSD",1759854703476,0.7667348,121370.0,121360.0,0.42167892]
["bitfinex","BTCUSD",1759854703691,0.8467316,121370.0,121360.0,0.3629159]
["bitfinex","BTCUSD",1759854703903,0.8467316,121370.0,121360.0,0.3649159]
["bitfinex","BTCUSD",1759854704973,0.8467316,121370.0,121360.0,0.38380189]
["bitfinex","BTCUSD",1759854705408,0.8467316,121370.0,121360.0,0.39916843]
["bitfinex","BTCUSD",1759854705666,0.8467316,121370.0,121360.0,0.39148516]
["bitfinex","BTCUSD",1759854706097,0.80224692,121370.0,121360.0,0.43138257]
["bitfinex","BTCUSD",1759854706508,0.72225012,121370.0,121360.0,0.43138257]
["bitfinex","BTCUSD",1759854706723,0.025,121370.0,121360.0,1.33472555]
["bitfinex","BTCUSD",1759854706932,0.02955,121380.0,121360.0,1.26827812]
["bitfinex","BTCUSD",1759854707163,0.39547536,121370.0,121360.0,0.0845537]
["bitfinex","BTCUSD",1759854707375,0.81859742,121370.0,121360.0,0.36265644]
["bitfinex","BTCUSD",1759854707588,0.81859742,121370.0,121360.0,0.42430585]
["bitfinex","BTCUSD",1759854707589,0.89859422,121370.0,121360.0,0.42430585]
["bitfinex","BTCUSD",1759854708003,0.89859422,121370.0,121360.0,0.3918442]
["bitfinex","BTCUSD",1759854708415,0.89859422,121370.0,121360.0,0.43612223]
["bitfinex","BTCUSD",1759854708647,0.89859422,121370.0,121360.0,0.43412223]
["bitfinex","BTCUSD",1759854709019,0.81859742,121370.0,121360.0,0.18464223]
["bitfinex","BTCUSD",1759854709202,1.55714146,121370.0,121360.0,0.07487089]
["bitfinex","BTCUSD",1759854709565,1.55714146,121370.0,121360.0,0.2987514]
["bitfinex","BTCUSD",1759854709747,1.55714146,121370.0,121360.0,0.0473514]
["bitfinex","BTCUSD",1759854709888,1.55714146,121370.0,121360.0,0.02429659]
["bitfinex","BTCUSD",1759854709889,1.63713826,121370.0,121360.0,0.02429659]
["bitfinex","BTCUSD",1759854710270,1.63813826,121370.0,121360.0,0.02229659]
["bitfinex","BTCUSD",1759854710683,1.63713826,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854710896,1.63913826,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854712357,1.63713826,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854712569,1.63913826,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854713167,0.89859422,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854713369,0.82059742,121370.0,121360.0,0.0001499]
["bitfinex","BTCUSD",1759854713749,1.55914146,121370.0,121360.0,0.2514299]
["bitfinex","BTCUSD",1759854713957,1.55714146,121370.0,121360.0,0.2514299]
["bitfinex","BTCUSD",1759854714168,0.82059742,121370.0,121360.0,0.2514299]
["bitfinex","BTCUSD",1759854714363,0.82059742,121370.0,121360.0,0.27359902]
["bitfinex","BTCUSD",1759854714566,0.90059422,121370.0,121360.0,0.27359902]
["bitfinex","BTCUSD",1759854715152,0.90059422,121370.0,121360.0,0.30311851]
["bitfinex","BTCUSD",1759854715153,1.63913826,121370.0,121360.0,0.30311851]
["bitfinex","BTCUSD",1759854715360,0.90059422,121370.0,121360.0,0.30311851]
["bitfinex","BTCUSD",1759854715565,0.90059422,121370.0,121360.0,0.28094939]
["bitfinex","BTCUSD",1759854715942,0.48059742,121370.0,121360.0,0.28094939]
["bitfinex","BTCUSD",1759854716194,0.82059742,121370.0,121360.0,0.28094939]
["bitfinex","BTCUSD",1759854716376,0.82059742,121370.0,121360.0,0.29570793]
["bitfinex","BTCUSD",1759854717053,0.75187089,121370.0,121360.0,0.2845595]
["bitfinex","BTCUSD",1759854717303,0.79783089,121370.0,121360.0,0.2845595]
["bitfinex","BTCUSD",1759854717486,0.79983089,121370.0,121360.0,0.2845595]
["bitfinex","BTCUSD",1759854717684,0.79983089,121370.0,121360.0,0.0332795]
["bitfinex","BTCUSD",1759854717897,0.79983089,121370.0,121360.0,0.3700795]
["bitfinex","BTCUSD",1759854718087,0.79983089,121370.0,121360.0,0.41380507]
["bitfinex","BTCUSD",1759854719279,0.66946089,121370.0,121360.0,0.58160401]
["bitfinex","BTCUSD",1759854719753,0.66946089,121370.0,121360.0,0.57860401]
["bitfinex","BTCUSD",1759854719958,0.66946089,121370.0,121360.0,0.24180401]
["bitfinex","BTCUSD",1759854720175,0.66946089,121370.0,121360.0,0.56278827]
["bitfinex","BTCUSD",1759854720389,0.55932883,121370.0,121360.0,0.60967827]
["bitfinex","BTCUSD",1759854720813,0.16478536,121370.0,121360.0,0.60967827]
["bitfinex","BTCUSD",1759854721056,0.19215603,121380.0,121360.0,0.60967827]
["bitfinex","BTCUSD",1759854721278,0.0002,121380.0,121370.0,0.20912503]
["bitfinex","BTCUSD",1759854721491,0.0002,121380.0,121370.0,0.25601503]
["bitfinex","BTCUSD",1759854721716,0.0002,121380.0,121370.0,0.21167536]
["bitfinex","BTCUSD",1759854722134,0.0002,121380.0,121370.0,0.27079479]
["bitfinex","BTCUSD",1759854722394,0.0012,121380.0,121370.0,1.06741883]
["bitfinex","BTCUSD",1759854722821,0.0002,121380.0,121370.0,1.06741883]
["bitfinex","BTCUSD",1759854723259,0.0022,121380.0,121370.0,1.06741883]
["bitfinex","BTCUSD",1759854723746,0.0022,121380.0,121370.0,1.74661883]
["bitfinex","BTCUSD",1759854724181,0.0022,121380.0,121370.0,0.94895536]
["bitfinex","BTCUSD",1759854724386,0.0022,121380.0,121370.0,1.6874994]
["bitfinex","BTCUSD",1759854724803,0.0022,121380.0,121370.0,1.31829883]
["bitfinex","BTCUSD",1759854725025,0.0022,121380.0,121370.0,1.75666063]
["bitfinex","BTCUSD",1759854725236,0.0022,121380.0,121370.0,1.6975412]
["bitfinex","BTCUSD",1759854725850,0.0022,121380.0,121370.0,1.777538]
["bitfinex","BTCUSD",1759854726069,0.0022,121380.0,121370.0,1.12265602]
["bitfinex","BTCUSD",1759854726600,0.0022,121380.0,121370.0,1.78058326]
["bitfinex","BTCUSD",1759854726811,0.0022,121380.0,121370.0,0.61383922]
["bitfinex","BTCUSD",1759854727048,1.99e-05,121380.0,121370.0,1.78058326]
["bitfinex","BTCUSD",1759854727199,0.63555645,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759854727380,0.57839107,121410.0,121400.0,0.54811464]
["bitfinex","BTCUSD",1759854727597,0.50678932,121410.0,121400.0,0.54811464]
["bitfinex","BTCUSD",1759854728214,0.00205825,121410.0,121400.0,0.54811464]
["bitfinex","BTCUSD",1759854728529,0.00205825,121410.0,121400.0,6.55010269]
["bitfinex","BTCUSD",1759854728727,0.00205825,121410.0,121400.0,6.32175633]
["bitfinex","BTCUSD",1759854728959,0.00205825,121410.0,121400.0,6.24820509]
["bitfinex","BTCUSD",1759854729161,0.00505825,121410.0,121400.0,5.91172509]
["bitfinex","BTCUSD",1759854729364,0.00505825,121410.0,121400.0,6.7440986]
["bitfinex","BTCUSD",1759854729549,0.00505825,121410.0,121400.0,7.0840986]
["bitfinex","BTCUSD",1759854729756,0.00205825,121410.0,121400.0,7.01268189]
["bitfinex","BTCUSD",1759854730443,0.01423025,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759854730642,0.01423025,121420.0,121410.0,6.35741]
["bitfinex","BTCUSD",1759854730786,0.06619503,121470.0,121450.0,0.125]
["bitfinex","BTCUSD",1759854730987,0.12960206,121460.0,121450.0,0.38967682]
["bitfinex","BTCUSD",1759854731209,0.12960206,121460.0,121450.0,0.77426682]
["bitfinex","BTCUSD",1759854731436,0.12960206,121460.0,121450.0,0.60959]
["bitfinex","BTCUSD",1759854731803,0.16564772,121460.0,121450.0,0.56124]
["bitfinex","BTCUSD",1759854732010,0.13010719,121460.0,121450.0,0.56124]
["bitfinex","BTCUSD",1759854732232,0.13010719,121460.0,121450.0,0.77426682]
["bitfinex","BTCUSD",1759854732441,0.08362719,121460.0,121450.0,0.77426682]
["bitfinex","BTCUSD",1759854732651,0.08362719,121460.0,121450.0,1.35514531]
["bitfinex","BTCUSD",1759854732866,0.08362719,121460.0,121450.0,1.38391531]
["bitfinex","BTCUSD",1759854733077,0.00050513,121460.0,121450.0,6.54112211]
["bitfinex","BTCUSD",1759854733341,0.00050513,121460.0,121450.0,6.46112531]
["bitfinex","BTCUSD",1759854733478,0.00050513,121460.0,121450.0,6.48886531]
["bitfinex","BTCUSD",1759854734054,0.00250513,121460.0,121450.0,6.48886531]
["bitfinex","BTCUSD",1759854734498,0.00050513,121460.0,121450.0,5.78825]
["bitfinex","BTCUSD",1759854734702,0.00050513,121460.0,121450.0,0.84694682]
["bitfinex","BTCUSD",1759854734901,0.00150513,121460.0,121450.0,1.35514531]
["bitfinex","BTCUSD",1759854735086,0.00150513,121460.0,121450.0,1.38391531]
["bitfinex","BTCUSD",1759854735313,0.00150513,121460.0,121450.0,1.46391211]
["bitfinex","BTCUSD",1759854735858,0.00150513,121460.0,121450.0,1.38391531]
["bitfinex","BTCUSD",1759854736062,0.00150513,121460.0,121450.0,1.35514531]
["bitfinex","BTCUSD",1759854736508,0.00150513,121460.0,121450.0,1.41112531]
["bitfinex","BTCUSD",1759854736710,0.00407646,121460.0,121450.0,1.41112531]
["bitfinex","BTCUSD",1759854736936,0.00407646,121460.0,121450.0,1.38391531]
["bitfinex","BTCUSD",1759854737779,0.00407646,121460.0,121450.0,1.35514531]
["bitfinex","BTCUSD",1759854737997,0.00407646,121460.0,121450.0,1.38391531]
["bitfinex","BTCUSD",1759854738607,0.00407646,121460.0,121450.0,1.35514531]
["bitfinex","BTCUSD",1759854741929,0.00407646,121460.0,121450.0,1.51886211]
["bitfinex","BTCUSD",1759854742334,0.00407646,121460.0,121450.0,6.51563531]
["bitfinex","BTCUSD",1759854742544,0.00407646,121460.0,121450.0,6.59875737]
["bitfinex","BTCUSD",1759854742984,0.00407646,121460.0,121450.0,6.09055888]
["bitfinex","BTCUSD",1759854743189,0.00407646,121460.0,121450.0,6.59875737]
["bitfinex","BTCUSD",1759854743603,0.00307646,121460.0,121450.0,6.59875737]
["bitfinex","BTCUSD",1759854743818,0.00307646,121460.0,121450.0,6.67875417]
["bitfinex","BTCUSD",1759854744037,0.00307646,121460.0,121450.0,6.67975417]
["bitfinex","BTCUSD",1759854744466,0.00307646,121460.0,121450.0,6.67875417]
["bitfinex","BTCUSD",1759854744894,0.00307646,121460.0,121450.0,7.01875417]
["bitfinex","BTCUSD",1759854745319,0.00307646,121460.0,121450.0,7.02375417]
["bitfinex","BTCUSD",1759854745530,0.00307646,121460.0,121450.0,7.25870737]
["bitfinex","BTCUSD",1759854745752,0.00307646,121460.0,121450.0,7.28547737]
["bitfinex","BTCUSD",1759854746589,1e-08,121460.0,121450.0,7.30790257]
["bitfinex","BTCUSD",1759854746794,1e-08,121460.0,121450.0,7.28547737]
["bitfinex","BTCUSD",1759854746997,1e-08,121460.0,121450.0,7.30790257]
["bitfinex","BTCUSD",1759854747205,1e-08,121460.0,121450.0,7.38689937]
["bitfinex","BTCUSD",1759854747584,1e-08,121460.0,121450.0,7.38989937]
["bitfinex","BTCUSD",1759854747776,1e-08,121460.0,121450.0,5.5091752]
["bitfinex","BTCUSD",1759854747777,0.21114327,121460.0,121450.0,5.5091752]
["bitfinex","BTCUSD",1759854748033,0.50466327,121460.0,121450.0,0.52735]
["bitfinex","BTCUSD",1759854748238,0.50466327,121460.0,121450.0,0.60891]
["bitfinex","BTCUSD",1759854748464,0.70249533,121460.0,121450.0,0.33556]
["bitfinex","BTCUSD",1759854748681,0.70249533,121460.0,121450.0,0.34656]
["bitfinex","BTCUSD",1759854748682,0.72967533,121460.0,121450.0,0.34656]
["bitfinex","BTCUSD",1759854748927,0.72967533,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759854748928,0.82824213,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759854749161,0.80967213,121460.0,121450.0,0.24996]
["bitfinex","BTCUSD",1759854750100,0.82475213,121460.0,121450.0,0.24996]
["bitfinex","BTCUSD",1759854750299,0.82975213,121460.0,121450.0,0.24996]
["bitfinex","BTCUSD",1759854753264,0.85446764,121460.0,121450.0,0.24996]
["bitfinex","BTCUSD",1759854754127,0.50470394,121430.0,121420.0,0.59375849]
["bitfinex","BTCUSD",1759854754339,0.639506,121430.0,121420.0,0.33548]
["bitfinex","BTCUSD",1759854754542,0.714796,121430.0,121420.0,0.84367849]
["bitfinex","BTCUSD",1759854754743,0.639506,121430.0,121420.0,0.33788315]
["bitfinex","BTCUSD",1759854754949,0.639506,121430.0,121420.0,0.84608164]
["bitfinex","BTCUSD",1759854755156,0.7195028,121430.0,121420.0,0.84908164]
["bitfinex","BTCUSD",1759854755616,0.50470394,121430.0,121420.0,1.02359164]
["bitfinex","BTCUSD",1759854756250,0.50470394,121430.0,121420.0,0.51539315]
["bitfinex","BTCUSD",1759854756471,0.50470394,121430.0,121420.0,1.02359164]
["bitfinex","BTCUSD",1759854756673,0.714086,121430.0,121420.0,0.36588315]
["bitfinex","BTCUSD",1759854756881,0.684966,121430.0,121420.0,0.46588315]
["bitfinex","BTCUSD",1759854757083,0.7649628,121430.0,121420.0,0.46588315]
["bitfinex","BTCUSD",1759854757360,0.6886928,121430.0,121420.0,0.97408164]
["bitfinex","BTCUSD",1759854757595,0.6886928,121430.0,121420.0,0.46588315]
["bitfinex","BTCUSD",1759854757823,0.608696,121430.0,121420.0,0.46588315]
["bitfinex","BTCUSD",1759854758032,0.608696,121430.0,121420.0,0.97408164]
["bitfinex","BTCUSD",1759854758243,0.608696,121430.0,121420.0,0.87408164]
["bitfinex","BTCUSD",1759854758472,0.16570394,121430.0,121420.0,1.39617914]
["bitfinex","BTCUSD",1759854758681,0.001,121430.0,121420.0,1.45764914]
["bitfinex","BTCUSD",1759854758891,0.001,121430.0,121420.0,1.61092752]
["bitfinex","BTCUSD",1759854759131,0.001,121430.0,121420.0,1.64133752]
["bitfinex","BTCUSD",1759854759379,0.001,121430.0,121420.0,6.701178]
["bitfinex","BTCUSD",1759854759583,0.001,121430.0,121420.0,6.80434084]
["bitfinex","BTCUSD",1759854760211,0.23136254,121470.0,121450.0,0.16467004]
["bitfinex","BTCUSD",1759854760447,0.3144846,121470.0,121460.0,1.04355849]
["bitfinex","BTCUSD",1759854760663,0.40670916,121470.0,121460.0,1.31387175]
["bitfinex","BTCUSD",1759854760889,0.23135886,121470.0,121460.0,0.64101]
["bitfinex","BTCUSD",1759854761102,0.16516383,121470.0,121460.0,1.31387175]
["bitfinex","BTCUSD",1759854761290,0.00451413,121470.0,121460.0,1.42269175]
["bitfinex","BTCUSD",1759854761536,0.00751413,121470.0,121460.0,1.42269175]
["bitfinex","BTCUSD",1759854761794,0.00451413,121470.0,121460.0,1.42269175]
["bitfinex","BTCUSD",1759854762020,0.00951413,121470.0,121460.0,1.26832156]
["bitfinex","BTCUSD",1759854762221,0.00451413,121470.0,121460.0,1.39077175]
["bitfinex","BTCUSD",1759854762443,0.00451413,121470.0,121460.0,1.40087889]
["bitfinex","BTCUSD",1759854762663,0.00451413,121470.0,121460.0,0.9541504]
["bitfinex","BTCUSD",1759854762882,0.00051413,121470.0,121460.0,1.46234889]
["bitfinex","BTCUSD",1759854763102,0.00051413,121470.0,121460.0,1.43279889]
["bitfinex","BTCUSD",1759854763307,0.00551413,121470.0,121460.0,1.40087889]
["bitfinex","BTCUSD",1759854763740,0.00151413,121470.0,121460.0,1.40087889]
["bitfinex","BTCUSD",1759854763957,0.00351413,121470.0,121460.0,0.77549326]
["bitfinex","BTCUSD",1759854764174,0.21550383,121470.0,121460.0,1.23314175]
["bitfinex","BTCUSD",1759854764382,0.21550383,121470.0,121460.0,1.04188652]
["bitfinex","BTCUSD",1759854764603,0.74362589,121470.0,121460.0,0.59424803]
["bitfinex","BTCUSD",1759854764808,0.74362589,121470.0,121460.0,0.53524]
["bitfinex","BTCUSD",1759854765020,0.16466326,121460.0,121450.0,0.95703219]
["bitfinex","BTCUSD",1759854765196,0.16466326,121460.0,121450.0,1.34274219]
["bitfinex","BTCUSD",1759854765449,0.20450326,121460.0,121450.0,1.23326521]
["bitfinex","BTCUSD",1759854765666,0.00351413,121470.0,121460.0,0.38966326]
["bitfinex","BTCUSD",1759854765887,0.00151413,121470.0,121460.0,0.94833175]
["bitfinex","BTCUSD",1759854766092,0.00351413,121470.0,121460.0,1.08733175]
["bitfinex","BTCUSD",1759854766534,0.04878413,121470.0,121460.0,0.79529849]
["bitfinex","BTCUSD",1759854766745,0.50466326,121460.0,121450.0,0.31156985]
["bitfinex","BTCUSD",1759854766989,0.63321532,121460.0,121450.0,1.06940834]
["bitfinex","BTCUSD",1759854767421,0.73807532,121460.0,121450.0,0.56120985]
["bitfinex","BTCUSD",1759854767637,0.74467532,121460.0,121450.0,0.00100985]
["bitfinex","BTCUSD",1759854767855,0.82467212,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854768034,0.84938848,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854768492,0.74467532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854768701,0.63321532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854768917,0.73821532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854769552,0.74321532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854769954,0.73821532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854770168,0.82481212,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854770372,0.83281212,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854771937,0.75281532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854772366,0.74621532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854773640,0.71550532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854773846,0.74621532,121460.0,121450.0,0.25060985]
["bitfinex","BTCUSD",1759854774324,0.74621532,121460.0,121450.0,0.75880834]
["bitfinex","BTCUSD",1759854774526,0.79550212,121460.0,121450.0,0.75880834]
["bitfinex","BTCUSD",1759854775134,0.64121532,121460.0,121450.0,0.75880834]
["bitfinex","BTCUSD",1759854775339,0.09112206,121460.0,121450.0,1.33795516]
["bitfinex","BTCUSD",1759854775546,0.59578532,121460.0,121450.0,1.33795516]
["bitfinex","BTCUSD",1759854775753,0.43112206,121460.0,121450.0,0.82975667]
["bitfinex","BTCUSD",1759854775980,0.43112206,121460.0,121450.0,1.33795516]
["bitfinex","BTCUSD",1759854776179,0.16516409,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759854776382,0.58828615,121470.0,121460.0,1.03907175]
["bitfinex","BTCUSD",1759854776787,0.58828589,121470.0,121460.0,1.03907175]
["bitfinex","BTCUSD",1759854776990,0.58828589,121470.0,121460.0,0.87440849]
["bitfinex","BTCUSD",1759854777203,0.58828589,121470.0,121460.0,1.03907175]
["bitfinex","BTCUSD",1759854777400,0.58828589,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854777401,0.00051413,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854777610,0.16516383,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854777767,0.16916383,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854777990,0.16916383,121470.0,121460.0,1.06407175]
["bitfinex","BTCUSD",1759854778188,0.16916383,121470.0,121460.0,1.17289175]
["bitfinex","BTCUSD",1759854778611,0.16916383,121470.0,121460.0,0.55587326]
["bitfinex","BTCUSD",1759854778909,0.16916383,121470.0,121460.0,1.17289175]
["bitfinex","BTCUSD",1759854779086,0.00751413,121470.0,121460.0,1.17289175]
["bitfinex","BTCUSD",1759854779966,0.16516383,121470.0,121460.0,1.17289175]
["bitfinex","BTCUSD",1759854780550,0.16716383,121470.0,121460.0,1.17289175]
["bitfinex","BTCUSD",1759854780757,0.16716383,121470.0,121460.0,0.63277326]
["bitfinex","BTCUSD",1759854780912,0.16716383,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854781505,0.16916383,121470.0,121460.0,1.14097175]
["bitfinex","BTCUSD",1759854781918,0.16916383,121470.0,121460.0,1.06407175]
["bitfinex","BTCUSD",1759854782741,0.16916383,121470.0,121460.0,1.14288175]
["bitfinex","BTCUSD",1759854783611,0.00451413,121470.0,121460.0,1.20195206]
["bitfinex","BTCUSD",1759854783780,0.00451413,121470.0,121460.0,1.26189206]
["bitfinex","BTCUSD",1759854784339,0.00451413,121470.0,121460.0,0.72459357]
["bitfinex","BTCUSD",1759854784557,0.16916383,121470.0,121460.0,1.20195206]
["bitfinex","BTCUSD",1759854784954,0.16916383,121470.0,121460.0,1.23279206]
["bitfinex","BTCUSD",1759854785169,0.16916383,121470.0,121460.0,0.66552326]
["bitfinex","BTCUSD",1759854785365,0.00451413,121470.0,121460.0,0.66552326]
["bitfinex","BTCUSD",1759854785801,0.16916383,121470.0,121460.0,1.66552326]
["bitfinex","BTCUSD",1759854786004,0.16916383,121470.0,121460.0,1.69375357]
["bitfinex","BTCUSD",1759854786260,0.20254392,121470.0,121460.0,2.14288175]
["bitfinex","BTCUSD",1759854786471,0.16916383,121470.0,121460.0,2.14288175]
["bitfinex","BTCUSD",1759854787100,0.16916383,121470.0,121460.0,2.14262668]
["bitfinex","BTCUSD",1759854787761,0.19956383,121470.0,121460.0,1.55587326]
["bitfinex","BTCUSD",1759854787964,0.21843383,121470.0,121460.0,1.78341342]
["bitfinex","BTCUSD",1759854788093,0.21843383,121470.0,121460.0,2.06770342]
["bitfinex","BTCUSD",1759854788306,0.46040098,121470.0,121460.0,1.35976]
["bitfinex","BTCUSD",1759854788533,0.46040098,121470.0,121460.0,1.86770342]
["bitfinex","BTCUSD",1759854788734,0.46040098,121470.0,121460.0,1.35976]
["bitfinex","BTCUSD",1759854788949,0.45840098,121470.0,121460.0,1.35976]
["bitfinex","BTCUSD",1759854789146,0.45940098,121470.0,121460.0,1.35976]
["bitfinex","BTCUSD",1759854789434,0.46140098,121470.0,121460.0,1.55976]
["bitfinex","BTCUSD",1759854789868,0.80140098,121470.0,121460.0,1.33476]
["bitfinex","BTCUSD",1759854790065,0.80140098,121470.0,121460.0,1.53476]
["bitfinex","BTCUSD",1759854790272,0.80140098,121470.0,121460.0,1.0]
["bitfinex","BTCUSD",1759854790483,0.80140098,121470.0,121460.0,1.24912]
["bitfinex","BTCUSD",1759854791420,0.79840098,121470.0,121460.0,1.24912]
["bitfinex","BTCUSD",1759854791625,0.86426185,121470.0,121460.0,1.0]
["bitfinex","BTCUSD",1759854792276,0.86226185,121470.0,121460.0,1.0]
["bitfinex","BTCUSD",1759854792490,0.86826185,121470.0,121460.0,1.0]
["bitfinex","BTCUSD",1759854792697,1.60398009,121470.0,121460.0,1.0]
["bitfinex","BTCUSD",1759854793107,1.60398009,121470.0,121460.0,0.52601087]
["bitfinex","BTCUSD",1759854793108,1.62869613,121470.0,121460.0,0.52601087]
["bitfinex","BTCUSD",1759854793314,1.62869613,121470.0,121460.0,0.39967833]
["bitfinex","BTCUSD",1759854793524,0.89297789,121470.0,121460.0,0.18007999]
["bitfinex","BTCUSD",1759854793733,1.62869613,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854794157,0.89297789,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854794571,1.62869613,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854795609,0.89297789,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854795818,1.14205789,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854796260,1.14197789,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854797570,0.49211702,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854797785,0.44285193,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759854797998,0.78285193,121470.0,121460.0,0.24900001]
["bitfinex","BTCUSD",1759854798678,0.44285193,121470.0,121460.0,0.44900001]
["bitfinex","BTCUSD",1759854798901,0.30855589,121470.0,121460.0,1.18471825]
["bitfinex","BTCUSD",1759854799116,0.30855589,121470.0,121460.0,1.42482151]
["bitfinex","BTCUSD",1759854799117,0.20043549,121470.0,121460.0,1.42482151]
["bitfinex","BTCUSD",1759854799339,0.01151413,121470.0,121460.0,1.45634151]
["bitfinex","BTCUSD",1759854799597,0.01151413,121470.0,121460.0,1.59509151]
["bitfinex","BTCUSD",1759854799808,0.00551413,121470.0,121460.0,1.59509151]
["bitfinex","BTCUSD",1759854799958,0.00051413,121470.0,121460.0,1.59709151]
["bitfinex","BTCUSD",1759854800188,0.00151413,121470.0,121460.0,1.67708831]
["bitfinex","BTCUSD",1759854800431,0.00151413,121470.0,121460.0,1.59709151]
["bitfinex","BTCUSD",1759854802644,0.00151413,121470.0,121460.0,1.62839151]
["bitfinex","BTCUSD",1759854803545,0.00151413,121470.0,121460.0,1.6875085]
["bitfinex","BTCUSD",1759854803749,0.00151413,121470.0,121460.0,1.62839151]
["bitfinex","BTCUSD",1759854803952,0.00151413,121470.0,121460.0,1.56799151]
["bitfinex","BTCUSD",1759854804470,0.00151413,121470.0,121460.0,1.53715151]
["bitfinex","BTCUSD",1759854804691,0.00151413,121470.0,121460.0,1.45834151]
["bitfinex","BTCUSD",1759854804885,0.00151413,121470.0,121460.0,1.56799151]
["bitfinex","BTCUSD",1759854805302,0.00151413,121470.0,121460.0,1.62691721]
["bitfinex","BTCUSD",1759854806380,0.00151413,121470.0,121460.0,1.59607721]
["bitfinex","BTCUSD",1759854806611,0.00151413,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854807280,0.16616383,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854807487,0.19924392,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854807701,0.22964392,121470.0,121460.0,0.75002897]
["bitfinex","BTCUSD",1759854807906,0.22964392,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854808116,0.06499422,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854808368,0.19656383,121470.0,121460.0,0.78154897]
["bitfinex","BTCUSD",1759854808565,0.19656383,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854808860,0.03191413,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854809226,0.00151413,121470.0,121460.0,1.51726721]
["bitfinex","BTCUSD",1759854809434,0.00151413,121470.0,121460.0,6.67839151]
["bitfinex","BTCUSD",1759854809648,0.00151413,121470.0,121460.0,7.10151357]
["bitfinex","BTCUSD",1759854809830,0.06619503,121530.0,121520.0,0.38958196]
["bitfinex","BTCUSD",1759854810031,0.23076344,121530.0,121520.0,0.63949]
["bitfinex","BTCUSD",1759854810309,0.26327344,121530.0,121520.0,1.34365824]
["bitfinex","BTCUSD",1759854810434,0.45699856,121530.0,121520.0,0.3342]
["bitfinex","BTCUSD",1759854810638,0.45699856,121530.0,121520.0,0.5636296]
["bitfinex","BTCUSD",1759854810837,0.39080353,121530.0,121520.0,0.5636296]
["bitfinex","BTCUSD",1759854811063,0.73080353,121530.0,121520.0,0.5637795]
["bitfinex","BTCUSD",1759854811247,0.81080033,121530.0,121520.0,0.5637795]
["bitfinex","BTCUSD",1759854811432,0.73080353,121530.0,121520.0,0.5637795]
["bitfinex","BTCUSD",1759854811631,0.73080353,121530.0,121520.0,0.5343499]
["bitfinex","BTCUSD",1759854812323,0.73080353,121530.0,121520.0,0.5373499]
["bitfinex","BTCUSD",1759854812495,0.73180353,121530.0,121520.0,0.5373499]
["bitfinex","BTCUSD",1759854812693,0.81180033,121530.0,121520.0,0.5373499]
["bitfinex","BTCUSD",1759854813316,0.81180033,121530.0,121520.0,0.3373499]
["bitfinex","BTCUSD",1759854813676,0.81180033,121530.0,121520.0,0.5373499]
["bitfinex","BTCUSD",1759854814087,0.84195223,121530.0,121520.0,0.3373499]
["bitfinex","BTCUSD",1759854814495,0.84195223,121530.0,121520.0,0.5373499]
["bitfinex","BTCUSD",1759854814926,0.84749223,121530.0,121520.0,0.3372299]
["bitfinex","BTCUSD",1759854815549,0.84749223,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854817612,0.65378353,121530.0,121520.0,0.3621899]
["bitfinex","BTCUSD",1759854817753,0.73180353,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854817970,0.73734353,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854818580,0.76749543,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854819425,0.76649543,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854819643,0.84649223,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854821332,0.76649543,121530.0,121520.0,0.3371899]
["bitfinex","BTCUSD",1759854822987,1.50221367,121530.0,121520.0,0.2514299]
["bitfinex","BTCUSD",1759854823311,0.76649543,121530.0,121520.0,0.2514299]
["bitfinex","BTCUSD",1759854824322,0.76549543,121530.0,121520.0,0.2514299]
["bitfinex","BTCUSD",1759854824525,0.84549223,121530.0,121520.0,0.2514299]
["bitfinex","BTCUSD",1759854824709,1.58721047,121530.0,121520.0,0.0011499]
["bitfinex","BTCUSD",1759854824903,0.86049223,121530.0,121520.0,0.0011499]
["bitfinex","BTCUSD",1759854825308,0.84549223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854825508,0.85949223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854825721,1.10769223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854826433,0.85949223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854827154,0.77949543,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854827366,0.43949543,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854827575,0.40934353,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854827779,0.74934353,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854827967,0.74434353,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854828170,0.85449223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854828373,0.85049223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854828679,0.51395223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854828880,0.28228353,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854829124,0.72844353,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854829282,0.76559543,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854830138,0.78128543,121530.0,121520.0,0.3337499]
["bitfinex","BTCUSD",1759854830340,0.86128223,121530.0,121520.0,0.3337499]
["bitfinex","BTCUSD",1759854830685,0.86128223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854830916,0.86128223,121530.0,121520.0,0.2482299]
["bitfinex","BTCUSD",1759854838718,1.59700047,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854838927,0.86128223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854839558,1.10912223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854840229,1.15854223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854840463,1.89426047,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854840691,1.15854223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854841130,1.15554223,121530.0,121520.0,0.00785148]
["bitfinex","BTCUSD",1759854841341,1.17086285,121530.0,121520.0,0.00785148]
["bitfinex","BTCUSD",1759854841570,1.16386285,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854841765,1.15646223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854842659,1.15946223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854843006,1.15646223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854843397,1.16046223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854843597,1.15246223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854843844,1.59506223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854844243,1.35230223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854844464,1.60002223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854844606,1.35230223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854844809,1.60002223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854845047,1.55060223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854845257,1.55056223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854845461,1.30288223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854845659,0.86128223,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854845868,0.46479054,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854846094,0.62935895,121530.0,121520.0,0.0001499]
["bitfinex","BTCUSD",1759854846696,0.62435895,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854847118,0.62335895,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854847325,0.62635895,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854847521,0.70628182,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854848508,0.70228182,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854849014,0.70628182,121530.0,121520.0,0.2478299]
["bitfinex","BTCUSD",1759854852299,0.70628182,121530.0,121520.0,0.84101292]
["bitfinex","BTCUSD",1759854852300,0.54844705,121530.0,121520.0,0.84101292]
["bitfinex","BTCUSD",1759854852534,0.09012206,121530.0,121520.0,1.28532488]
["bitfinex","BTCUSD",1759854852747,0.09012206,121530.0,121520.0,1.36296488]
["bitfinex","BTCUSD",1759854852977,0.09012206,121530.0,121520.0,1.40729376]
["bitfinex","BTCUSD",1759854853183,0.11727396,121530.0,121520.0,1.40729376]
["bitfinex","BTCUSD",1759854853392,0.11327396,121530.0,121520.0,1.40729376]
["bitfinex","BTCUSD",1759854853599,0.08412206,121530.0,121520.0,1.43329376]
["bitfinex","BTCUSD",1759854853830,0.08412206,121530.0,121520.0,1.38896488]
["bitfinex","BTCUSD",1759854854044,0.001,121530.0,121520.0,1.41871488]
["bitfinex","BTCUSD",1759854854250,0.001,121530.0,121520.0,1.55707168]
["bitfinex","BTCUSD",1759854854894,0.25860824,121560.0,121540.0,0.36455059]
["bitfinex","BTCUSD",1759854855169,0.13966396,121550.0,121540.0,0.87221361]
["bitfinex","BTCUSD",1759854855353,0.13966396,121550.0,121540.0,0.91965361]
["bitfinex","BTCUSD",1759854855354,0.14069122,121550.0,121540.0,0.91965361]
["bitfinex","BTCUSD",1759854855609,0.14069122,121550.0,121540.0,1.11965361]
["bitfinex","BTCUSD",1759854855820,0.14069122,121550.0,121540.0,0.95510302]
["bitfinex","BTCUSD",1759854856027,0.14069122,121550.0,121540.0,1.11965789]
["bitfinex","BTCUSD",1759854856678,0.14069122,121550.0,121540.0,1.16992789]
["bitfinex","BTCUSD",1759854856859,0.14169122,121550.0,121540.0,1.16992789]
["bitfinex","BTCUSD",1759854857113,0.14169122,121550.0,121540.0,1.20038789]
["bitfinex","BTCUSD",1759854857314,0.02841726,121550.0,121540.0,1.17092789]
["bitfinex","BTCUSD",1759854857540,0.00202726,121550.0,121540.0,1.30302789]
["bitfinex","BTCUSD",1759854857787,0.02841726,121550.0,121540.0,1.22538789]
["bitfinex","BTCUSD",1759854858253,0.05400726,121550.0,121540.0,1.22538789]
["bitfinex","BTCUSD",1759854858832,0.05400726,121550.0,121540.0,1.25876959]
["bitfinex","BTCUSD",1759854859166,0.05400726,121550.0,121540.0,1.22538789]
["bitfinex","BTCUSD",1759854859381,0.27061005,121550.0,121540.0,0.47344]
["bitfinex","BTCUSD",1759854860014,0.30076195,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854860132,0.46530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854860342,0.46530329,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854860560,0.46530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854860782,0.46530329,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854860967,0.46530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854861167,0.46530329,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854861380,0.46530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854862010,0.46530329,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854862670,0.46530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854863100,0.46530329,121550.0,121540.0,0.44844]
["bitfinex","BTCUSD",1759854863307,0.80530329,121550.0,121540.0,0.24844]
["bitfinex","BTCUSD",1759854863520,0.80530329,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759854863931,1.05246329,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759854864421,1.05146329,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759854864833,0.19472031,121530.0,121520.0,0.84131224]
["bitfinex","BTCUSD",1759854865046,0.43446108,121530.0,121520.0,0.33364922]
["bitfinex","BTCUSD",1759854865253,0.43582108,121530.0,121520.0,0.33364922]
["bitfinex","BTCUSD",1759854865669,0.43446108,121530.0,121520.0,0.53364922]
["bitfinex","BTCUSD",1759854866470,0.39853237,121530.0,121520.0,1.04131224]
["bitfinex","BTCUSD",1759854867076,0.39853237,121530.0,121520.0,0.33364922]
["bitfinex","BTCUSD",1759854867253,0.39989237,121530.0,121520.0,0.33364922]
["bitfinex","BTCUSD",1759854867470,0.40089237,121530.0,121520.0,0.53364922]
["bitfinex","BTCUSD",1759854868254,0.40089237,121530.0,121520.0,1.04131224]
["bitfinex","BTCUSD",1759854868468,0.39953237,121530.0,121520.0,1.04131224]
["bitfinex","BTCUSD",1759854868859,0.39953237,121530.0,121520.0,1.08559425]
["bitfinex","BTCUSD",1759854869052,0.39953237,121530.0,121520.0,1.08552053]
["bitfinex","BTCUSD",1759854869346,0.001,121530.0,121520.0,1.15483249]
["bitfinex","BTCUSD",1759854869554,0.001,121530.0,121520.0,1.46818728]
["bitfinex","BTCUSD",1759854869677,0.001,121530.0,121520.0,1.41908048]
["bitfinex","BTCUSD",1759854870295,0.001,121530.0,121520.0,1.4782176]
["bitfinex","BTCUSD",1759854870505,0.001,121530.0,121520.0,1.8591198]
["bitfinex","BTCUSD",1759854870717,0.001,121530.0,121520.0,1.79998268]
["bitfinex","BTCUSD",1759854870922,0.19522066,121540.0,121530.0,0.36456841]
["bitfinex","BTCUSD",1759854871133,0.27834272,121540.0,121530.0,1.33320069]
["bitfinex","BTCUSD",1759854871327,0.30675272,121540.0,121530.0,1.33320069]
["bitfinex","BTCUSD",1759854872024,0.30675272,121540.0,121530.0,1.37748736]
["bitfinex","BTCUSD",1759854872165,0.30775272,121540.0,121530.0,1.01129459]
["bitfinex","BTCUSD",1759854873341,0.3077525,121540.0,121530.0,0.98047459]
["bitfinex","BTCUSD",1759854873969,0.14319763,121540.0,121530.0,0.98047459]
["bitfinex","BTCUSD",1759854874173,0.00151367,121540.0,121530.0,1.10806459]
["bitfinex","BTCUSD",1759854874393,0.00151367,121540.0,121530.0,1.24965139]
["bitfinex","BTCUSD",1759854874604,0.00151367,121540.0,121530.0,1.19051427]
["bitfinex","BTCUSD",1759854874823,1.46650966,121540.0,121530.0,0.05902177]
["bitfinex","BTCUSD",1759854875035,1.46650966,121540.0,121520.0,0.00100922]
["bitfinex","BTCUSD",1759854875036,0.53472031,121530.0,121520.0,0.00100922]
["bitfinex","BTCUSD",1759854875256,0.79931534,121530.0,121520.0,0.00100922]
["bitfinex","BTCUSD",1759854875484,2.23077826,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854875697,1.70508926,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854876337,1.23175917,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854876549,1.89605323,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854876761,1.39964417,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854876969,1.92241519,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854877179,1.92941519,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854877388,1.77253019,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854877587,1.92966319,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854878714,1.08993413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854878930,1.42225413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854879142,1.33669413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854879391,1.42221413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854879839,1.33669413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854880063,1.42221413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854881586,1.33669413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854881915,1.42221413,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854882333,0.86801917,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854882533,1.21562893,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854883594,1.72303799,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854884016,1.20025917,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854884222,1.70766823,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854884634,0.88338665,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854884858,1.13010665,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854885533,1.15481337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854885751,0.90809337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854885964,1.24033337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854886194,0.90809337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854886409,1.24029337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854886600,1.15469337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854886819,1.24025337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854887802,0.90809337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854888005,1.15469337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854888207,1.66210243,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854889228,1.15469337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854889394,1.66210243,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854889836,1.66202243,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854890386,1.41550243,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854890590,1.15461337,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854891120,0.70777909,121530.0,121520.0,0.05106001]
["bitfinex","BTCUSD",1759854891331,0.43313719,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854891598,0.43066719,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854891752,0.77066719,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854892135,0.75966719,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854892386,0.84866399,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854892598,0.83966399,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1759854892768,0.50458196,121520.0,121510.0,0.70740906]
["bitfinex","BTCUSD",1759854892952,0.69874402,121520.0,121510.0,0.7075589]
["bitfinex","BTCUSD",1759854893299,0.72789592,121520.0,121510.0,0.7075589]
["bitfinex","BTCUSD",1759854893501,0.83784272,121520.0,121510.0,0.5075589]
["bitfinex","BTCUSD",1759854893705,0.83784272,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854893857,0.84184272,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854894060,0.81189272,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854894256,0.81189272,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854894782,0.84184272,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854894988,0.84784272,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854896567,0.76784592,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854896720,0.76784592,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854897344,0.76784592,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854897530,1.01424592,121520.0,121510.0,0.20014984]
["bitfinex","BTCUSD",1759854897902,1.01424592,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854898099,1.09424272,121520.0,121510.0,0.00014984]
["bitfinex","BTCUSD",1759854898350,1.09424272,121520.0,121510.0,0.00066368]
["bitfinex","BTCUSD",1759854898544,1.11894728,121520.0,121510.0,0.00066368]
["bitfinex","BTCUSD",1759854900001,0.87254728,121520.0,121510.0,0.00066368]
["bitfinex","BTCUSD",1759854900217,0.92196728,121520.0,121510.0,0.00066368]
["bitfinex","BTCUSD",1759854900434,0.33480592,121520.0,121510.0,0.87266824]
["bitfinex","BTCUSD",1759854900636,0.42637592,121520.0,121510.0,0.20066368]
["bitfinex","BTCUSD",1759854901066,0.23274396,121520.0,121510.0,0.36525918]
["bitfinex","BTCUSD",1759854901288,0.14107206,121520.0,121510.0,0.92355824]
["bitfinex","BTCUSD",1759854901497,0.14107206,121520.0,121510.0,0.95458824]
["bitfinex","BTCUSD",1759854901713,0.14107206,121520.0,121510.0,1.04983824]
["bitfinex","BTCUSD",1759854901714,0.01,121520.0,121510.0,1.04983824]
["bitfinex","BTCUSD",1759854901919,0.01,121520.0,121510.0,1.21879504]
["bitfinex","BTCUSD",1759854902125,0.01,121520.0,121510.0,1.13879824]
["bitfinex","BTCUSD",1759854902733,0.006,121520.0,121510.0,1.13879824]
["bitfinex","BTCUSD",1759854902949,0.00085928,121530.0,121520.0,0.36458196]
["bitfinex","BTCUSD",1759854903116,0.00085928,121530.0,121520.0,1.33365102]
["bitfinex","BTCUSD",1759854903488,0.00085928,121530.0,121520.0,1.41536102]
["bitfinex","BTCUSD",1759854904792,0.00285928,121530.0,121520.0,1.41536102]
["bitfinex","BTCUSD",1759854905423,0.00485928,121530.0,121520.0,1.41536102]
["bitfinex","BTCUSD",1759854905625,0.00485928,121530.0,121520.0,1.41327299]
["bitfinex","BTCUSD",1759854906467,0.00485928,121530.0,121520.0,1.43827299]
["bitfinex","BTCUSD",1759854906882,0.00485928,121530.0,121520.0,1.46909299]
["bitfinex","BTCUSD",1759854907388,0.00485928,121530.0,121520.0,0.96168393]
["bitfinex","BTCUSD",1759854907631,0.00485928,121530.0,121520.0,1.46909299]
["bitfinex","BTCUSD",1759854908162,0.00485928,121530.0,121520.0,1.49853299]
["bitfinex","BTCUSD",1759854909276,0.00485928,121530.0,121520.0,1.49855091]
["bitfinex","BTCUSD",1759854909401,0.00285928,121530.0,121520.0,1.49855091]
["bitfinex","BTCUSD",1759854909613,0.00385928,121530.0,121520.0,1.72589819]
["bitfinex","BTCUSD",1759854910308,0.00185928,121530.0,121520.0,1.72589819]
["bitfinex","BTCUSD",1759854910649,0.00185928,121530.0,121520.0,1.80589499]
["bitfinex","BTCUSD",1759854910946,0.00085928,121530.0,121520.0,1.72589819]
["bitfinex","BTCUSD",1759854911352,0.00185928,121530.0,121520.0,1.72589819]
["bitfinex","BTCUSD",1759854911775,0.00085928,121530.0,121520.0,1.72589819]
["bitfinex","BTCUSD",1759854912127,0.00085928,121530.0,121520.0,1.72689819]
["bitfinex","BTCUSD",1759854912284,0.00085928,121530.0,121520.0,1.72889819]
["bitfinex","BTCUSD",1759854912689,0.00085928,121530.0,121520.0,1.72789819]
["bitfinex","BTCUSD",1759854912896,0.00085928,121530.0,121520.0,1.72889819]
["bitfinex","BTCUSD",1759854913096,0.00085928,121530.0,121520.0,7.75042212]
["bitfinex","BTCUSD",1759854913471,0.00085928,121530.0,121520.0,8.09042212]
["bitfinex","BTCUSD",1759854913675,0.00085928,121530.0,121520.0,8.01679131]
["bitfinex","BTCUSD",1759854914477,0.00085928,121530.0,121520.0,6.65048199]
["bitfinex","BTCUSD",1759854914721,0.00085928,121530.0,121520.0,8.12003051]
["bitfinex","BTCUSD",1759854915727,0.00085928,121530.0,121520.0,6.86576064]
["bitfinex","BTCUSD",1759854915957,0.00085928,121530.0,121520.0,1.63252464]
["bitfinex","BTCUSD",1759854916213,0.00085928,121530.0,121520.0,1.20940258]
["bitfinex","BTCUSD",1759854916429,0.00085928,121530.0,121520.0,2.14417684]
["bitfinex","BTCUSD",1759854917958,0.00085928,121530.0,121520.0,2.07061819]
["bitfinex","BTCUSD",1759854918443,0.00085928,121530.0,121520.0,2.14417684]
["bitfinex","BTCUSD",1759854918717,0.00085928,121530.0,121520.0,1.30825819]
["bitfinex","BTCUSD",1759854918972,0.00085928,121530.0,121520.0,1.56920819]
["bitfinex","BTCUSD",1759854919227,0.00085928,121530.0,121520.0,1.43945819]
["bitfinex","BTCUSD",1759854919460,0.00085928,121530.0,121520.0,1.63945819]
["bitfinex","BTCUSD",1759854919676,0.16542769,121530.0,121520.0,1.63845819]
["bitfinex","BTCUSD",1759854919945,0.23164598,121530.0,121520.0,1.36820819]
["bitfinex","BTCUSD",1759854920360,0.19942598,121530.0,121520.0,0.87042623]
["bitfinex","BTCUSD",1759854920566,0.26016769,121530.0,121520.0,1.09089426]
["bitfinex","BTCUSD",1759854920930,0.19864769,121530.0,121520.0,1.11876694]
["bitfinex","BTCUSD",1759854921129,0.19864769,121530.0,121520.0,1.31876694]
["bitfinex","BTCUSD",1759854921344,0.00185928,121530.0,121520.0,1.5342389]
["bitfinex","BTCUSD",1759854921574,0.00085928,121530.0,121520.0,2.45925316]
["bitfinex","BTCUSD",1759854921783,0.00285928,121530.0,121520.0,7.58924996]
["bitfinex","BTCUSD",1759854921988,0.00485928,121530.0,121520.0,7.58924996]
["bitfinex","BTCUSD",1759854922193,0.00266992,121530.0,121520.0,8.74714628]
["bitfinex","BTCUSD",1759854922650,0.00266992,121530.0,121520.0,8.85038548]
["bitfinex","BTCUSD",1759854922848,0.00066992,121530.0,121520.0,8.85038548]
["bitfinex","BTCUSD",1759854923267,0.00066992,121530.0,121520.0,8.85238548]
["bitfinex","BTCUSD",1759854923478,0.23071035,121570.0,121560.0,0.2]
["bitfinex","BTCUSD",1759854923691,0.34605241,121570.0,121560.0,0.53104]
["bitfinex","BTCUSD",1759854923910,0.34605241,121570.0,121560.0,1.26581426]
["bitfinex","BTCUSD",1759854924753,0.34605241,121570.0,121560.0,1.2659641]
["bitfinex","BTCUSD",1759854924997,0.28085738,121570.0,121560.0,1.4304919]
["bitfinex","BTCUSD",1759854925451,0.28085738,121570.0,121560.0,1.5124119]
["bitfinex","BTCUSD",1759854925640,0.28285738,121570.0,121560.0,1.5124119]
["bitfinex","BTCUSD",1759854927053,0.16751532,121570.0,121560.0,1.6076619]
["bitfinex","BTCUSD",1759854927287,0.003,121570.0,121560.0,1.6363619]
["bitfinex","BTCUSD",1759854927516,0.003,121570.0,121560.0,1.6966219]
["bitfinex","BTCUSD",1759854927736,0.002,121570.0,121560.0,1.6966219]
["bitfinex","BTCUSD",1759854927960,0.0004,121580.0,121570.0,0.38951427]
["bitfinex","BTCUSD",1759854928190,0.0004,121580.0,121570.0,1.28508853]
["bitfinex","BTCUSD",1759854928414,0.0004,121580.0,121570.0,1.33597853]
["bitfinex","BTCUSD",1759854928861,0.0004,121580.0,121570.0,1.66685853]
["bitfinex","BTCUSD",1759854929081,0.0004,121580.0,121570.0,1.72572708]
["bitfinex","BTCUSD",1759854929301,0.0004,121580.0,121570.0,1.75516708]
["bitfinex","BTCUSD",1759854929525,0.00296753,121580.0,121570.0,1.69629853]
["bitfinex","BTCUSD",1759854929755,0.00296753,121580.0,121570.0,6.74629853]
["bitfinex","BTCUSD",1759854930010,0.00296753,121580.0,121570.0,6.81986889]
["bitfinex","BTCUSD",1759854930668,0.00496753,121580.0,121570.0,6.81986889]
["bitfinex","BTCUSD",1759854930886,0.16946827,121580.0,121570.0,1.27447462]
["bitfinex","BTCUSD",1759854931094,0.00596753,121580.0,121570.0,1.97799853]
["bitfinex","BTCUSD",1759854931337,0.00596753,121580.0,121570.0,1.36402458]
["bitfinex","BTCUSD",1759854931544,0.17046827,121580.0,121570.0,1.19951031]
["bitfinex","BTCUSD",1759854931763,0.20777827,121580.0,121570.0,0.86106032]
["bitfinex","BTCUSD",1759854931985,0.20777827,121580.0,121570.0,1.39583458]
["bitfinex","BTCUSD",1759854932196,0.20777827,121580.0,121570.0,1.41053889]
["bitfinex","BTCUSD",1759854932407,0.16468757,121590.0,121570.0,1.74471889]
["bitfinex","BTCUSD",1759854932634,0.16468757,121590.0,121580.0,1.20347048]
["bitfinex","BTCUSD",1759854932847,0.16468757,121590.0,121580.0,1.30327048]
["bitfinex","BTCUSD",1759854933064,0.0002,121590.0,121580.0,1.35415048]
["bitfinex","BTCUSD",1759854933305,0.00071336,121590.0,121580.0,1.54615968]
["bitfinex","BTCUSD",1759854933530,0.00071336,121590.0,121580.0,1.4726342]
["bitfinex","BTCUSD",1759854933531,0.00171336,121590.0,121580.0,1.4726342]
["bitfinex","BTCUSD",1759854933764,0.00171336,121590.0,121580.0,1.4493918]
["bitfinex","BTCUSD",1759854934022,0.00071336,121590.0,121580.0,1.4493918]
["bitfinex","BTCUSD",1759854934231,0.00371336,121590.0,121580.0,1.4493918]
["bitfinex","BTCUSD",1759854934444,0.16820057,121590.0,121580.0,1.369395]
["bitfinex","BTCUSD",1759854934656,0.16820057,121590.0,121580.0,1.27065002]
["bitfinex","BTCUSD",1759854934866,0.16820057,121590.0,121580.0,1.3972274]
["bitfinex","BTCUSD",1759854935074,0.00571336,121590.0,121580.0,1.3972274]
["bitfinex","BTCUSD",1759854935498,0.00571336,121590.0,121580.0,1.6424274]
["bitfinex","BTCUSD",1759854935708,0.00371336,121590.0,121580.0,1.6424274]
["bitfinex","BTCUSD",1759854935910,0.00671336,121590.0,121580.0,1.6424274]
["bitfinex","BTCUSD",1759854936111,0.00671336,121590.0,121580.0,1.7456666]
["bitfinex","BTCUSD",1759854936883,0.17120057,121590.0,121580.0,1.58116586]
["bitfinex","BTCUSD",1759854937086,0.20978809,121590.0,121580.0,1.49091855]
["bitfinex","BTCUSD",1759854937464,0.20978809,121590.0,121580.0,1.62698009]
["bitfinex","BTCUSD",1759854937707,0.17120057,121590.0,121580.0,1.55218009]
["bitfinex","BTCUSD",1759854938381,0.17120057,121590.0,121580.0,1.62698009]
["bitfinex","BTCUSD",1759854938627,0.17110057,121590.0,121580.0,1.55218009]
["bitfinex","BTCUSD",1759854940208,0.20841057,121590.0,121580.0,1.55218009]
["bitfinex","BTCUSD",1759854940415,0.17110057,121590.0,121580.0,1.55218009]
["bitfinex","BTCUSD",1759854941264,0.17110057,121590.0,121580.0,1.62206009]
["bitfinex","BTCUSD",1759854941542,0.17110057,121590.0,121580.0,1.35218009]
["bitfinex","BTCUSD",1759854941770,0.00661336,121590.0,121580.0,1.55218009]
["bitfinex","BTCUSD",1759854941995,0.21837057,121590.0,121580.0,1.14247935]
["bitfinex","BTCUSD",1759854942219,0.21837057,121590.0,121580.0,1.52803769]
["bitfinex","BTCUSD",1759854942398,0.26167509,121590.0,121580.0,1.52803769]
["bitfinex","BTCUSD",1759854942611,0.26167509,121590.0,121580.0,1.454715]
["bitfinex","BTCUSD",1759854943063,0.26167509,121590.0,121580.0,1.32803769]
["bitfinex","BTCUSD",1759854943270,0.00661336,121590.0,121580.0,1.629105]
["bitfinex","BTCUSD",1759854943488,0.00661336,121590.0,121580.0,1.656915]
["bitfinex","BTCUSD",1759854943704,0.00661336,121590.0,121580.0,1.599395]
["bitfinex","BTCUSD",1759854943911,0.21837057,121590.0,121580.0,1.39548268]
["bitfinex","BTCUSD",1759854944126,0.26167509,121590.0,121580.0,1.55998342]
["bitfinex","BTCUSD",1759854944341,0.00661336,121590.0,121580.0,1.68774342]
["bitfinex","BTCUSD",1759854944543,0.00661336,121590.0,121580.0,1.656915]
["bitfinex","BTCUSD",1759854949070,0.00661336,121590.0,121580.0,1.86436935]
["bitfinex","BTCUSD",1759854949270,0.00629597,121590.0,121580.0,1.86436935]
["bitfinex","BTCUSD",1759854949668,0.00629597,121590.0,121580.0,1.93769204]
["bitfinex","BTCUSD",1759854949815,0.00629597,121590.0,121580.0,1.96806204]
["bitfinex","BTCUSD",1759854950012,0.00629597,121590.0,121580.0,2.04805884]
["bitfinex","BTCUSD",1759854950440,0.00629597,121590.0,121580.0,1.96806204]
["bitfinex","BTCUSD",1759854950723,0.00629597,121590.0,121580.0,1.02583343]
["bitfinex","BTCUSD",1759854950870,0.00629597,121590.0,121580.0,0.99546343]
["bitfinex","BTCUSD",1759854951081,0.00629597,121590.0,121580.0,1.93769204]
["bitfinex","BTCUSD",1759854951692,0.00629597,121590.0,121580.0,1.73769204]
["bitfinex","BTCUSD",1759854951886,0.00629597,121590.0,121580.0,1.93769204]
["bitfinex","BTCUSD",1759854953920,0.00629597,121590.0,121580.0,1.90988204]
["bitfinex","BTCUSD",1759854955464,0.00629597,121590.0,121580.0,2.91029065]
["bitfinex","BTCUSD",1759854955844,0.00629597,121590.0,121580.0,2.83696796]
["bitfinex","BTCUSD",1759854956470,0.00029597,121590.0,121580.0,1.89473935]
["bitfinex","BTCUSD",1759854956717,0.00129597,121590.0,121580.0,0.95251074]
["bitfinex","BTCUSD",1759854956925,0.00129597,121590.0,121580.0,2.83696796]
["bitfinex","BTCUSD",1759854957078,0.00129597,121590.0,121580.0,3.00008682]
["bitfinex","BTCUSD",1759854957289,0.00029597,121590.0,121580.0,2.92409002]
["bitfinex","BTCUSD",1759854957523,0.00029597,121590.0,121580.0,3.02832922]
["bitfinex","BTCUSD",1759854957709,0.00029597,121590.0,121580.0,3.00332922]
["bitfinex","BTCUSD",1759854957868,0.00029597,121590.0,121580.0,3.02832922]
["bitfinex","BTCUSD",1759854959216,0.00029597,121590.0,121580.0,2.08510061]
["bitfinex","BTCUSD",1759854959540,0.00029597,121590.0,121580.0,2.08310061]
["bitfinex","BTCUSD",1759854959699,0.00029597,121590.0,121580.0,1.97408855]
["bitfinex","BTCUSD",1759854959906,0.00029597,121590.0,121580.0,1.86384935]
["bitfinex","BTCUSD",1759854960114,0.00029597,121590.0,121580.0,1.86784935]
["bitfinex","BTCUSD",1759854960352,0.00029597,121590.0,121580.0,1.97732615]
["bitfinex","BTCUSD",1759854960975,0.00029597,121590.0,121580.0,1.89732935]
["bitfinex","BTCUSD",1759854961189,0.16478318,121590.0,121580.0,0.87187264]
["bitfinex","BTCUSD",1759854961387,0.04256597,121590.0,121580.0,1.74044935]
["bitfinex","BTCUSD",1759854961600,0.00029597,121590.0,121580.0,1.81415295]
["bitfinex","BTCUSD",1759854962040,0.04934597,121590.0,121580.0,1.81415295]
["bitfinex","BTCUSD",1759854962244,0.02669804,121590.0,121580.0,1.81415295]
["bitfinex","BTCUSD",1759854962448,0.02669804,121590.0,121580.0,1.88817295]
["bitfinex","BTCUSD",1759854962648,0.02669804,121590.0,121580.0,1.68817295]
["bitfinex","BTCUSD",1759854962932,0.02669804,121590.0,121580.0,1.88817295]
["bitfinex","BTCUSD",1759854963737,0.24023525,121590.0,121580.0,0.64375434]
["bitfinex","BTCUSD",1759854963966,0.40762731,121590.0,121580.0,0.1631836]
["bitfinex","BTCUSD",1759854964251,0.40762731,121590.0,121580.0,1.54977221]
["bitfinex","BTCUSD",1759854964494,0.32335731,121590.0,121580.0,0.6075436]
["bitfinex","BTCUSD",1759854964724,0.32335731,121590.0,121580.0,0.53384]
["bitfinex","BTCUSD",1759854964978,0.13246803,121590.0,121580.0,1.71647935]
["bitfinex","BTCUSD",1759854965202,0.29695524,121590.0,121580.0,1.78918295]
["bitfinex","BTCUSD",1759854965427,0.29695524,121590.0,121580.0,0.81905434]
["bitfinex","BTCUSD",1759854965685,0.29995524,121590.0,121580.0,1.75828295]
["bitfinex","BTCUSD",1759854965918,0.29817524,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854966153,0.09141803,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854966382,0.33556452,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854966611,0.33556452,121590.0,121580.0,0.6035436]
["bitfinex","BTCUSD",1759854967070,0.33556452,121590.0,121580.0,0.52984]
["bitfinex","BTCUSD",1759854967531,0.33473894,121590.0,121580.0,0.6035436]
["bitfinex","BTCUSD",1759854968388,0.30412966,121590.0,121580.0,0.81605434]
["bitfinex","BTCUSD",1759854968676,0.30412966,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854969397,0.30412966,121590.0,121580.0,0.6794536]
["bitfinex","BTCUSD",1759854969627,0.30412966,121590.0,121580.0,0.57785]
["bitfinex","BTCUSD",1759854970087,0.13964245,121590.0,121580.0,0.77025074]
["bitfinex","BTCUSD",1759854970318,0.13964245,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854970570,0.30412966,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854971226,0.3616551,121590.0,121580.0,0.84395434]
["bitfinex","BTCUSD",1759854971433,0.3616551,121590.0,121580.0,0.6794536]
["bitfinex","BTCUSD",1759854971898,0.3616551,121590.0,121580.0,0.6515536]
["bitfinex","BTCUSD",1759854972317,0.19716789,121590.0,121580.0,0.81605434]
["bitfinex","BTCUSD",1759854972615,0.09059245,121590.0,121580.0,0.91797434]
["bitfinex","BTCUSD",1759854973033,0.09059245,121590.0,121580.0,0.94747434]
["bitfinex","BTCUSD",1759854973389,0.008,121590.0,121580.0,1.03191434]
["bitfinex","BTCUSD",1759854974110,0.008,121590.0,121580.0,0.95821074]
["bitfinex","BTCUSD",1759854974718,0.003,121590.0,121580.0,1.06144994]
["bitfinex","BTCUSD",1759854975169,0.007,121590.0,121580.0,1.06144994]
["bitfinex","BTCUSD",1759854975399,0.004,121590.0,121580.0,1.06144994]
["bitfinex","BTCUSD",1759854975581,0.0502,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759854975833,0.0502,121600.0,121590.0,0.44750197]
["bitfinex","BTCUSD",1759854976134,0.0502,121600.0,121590.0,0.67698197]
["bitfinex","BTCUSD",1759854976842,0.0512,121600.0,121590.0,0.67698197]
["bitfinex","BTCUSD",1759854977071,0.0512,121600.0,121590.0,0.78197877]
["bitfinex","BTCUSD",1759854977301,0.0512,121600.0,121590.0,0.70198197]
["bitfinex","BTCUSD",1759854977538,0.01269194,121600.0,121590.0,0.62835721]
["bitfinex","BTCUSD",1759854977991,0.01269194,121600.0,121590.0,5.67835721]
["bitfinex","BTCUSD",1759854978477,0.01269194,121600.0,121590.0,5.75194512]
["bitfinex","BTCUSD",1759854978709,0.01169194,121600.0,121590.0,5.83194192]
["bitfinex","BTCUSD",1759854978878,0.01169194,121600.0,121590.0,5.83294192]
["bitfinex","BTCUSD",1759854979258,0.00047,121620.0,121590.0,6.25606398]
["bitfinex","BTCUSD",1759854979531,0.00047,121620.0,121610.0,0.81494015]
["bitfinex","BTCUSD",1759854979750,0.00047,121620.0,121610.0,6.4732182]
["bitfinex","BTCUSD",1759854979968,0.00047,121620.0,121610.0,6.5786282]
["bitfinex","BTCUSD",1759854980177,0.00047,121620.0,121610.0,6.7120882]
["bitfinex","BTCUSD",1759854980389,0.00047,121620.0,121610.0,6.608849]
["bitfinex","BTCUSD",1759854980836,0.00097585,121620.0,121610.0,6.608849]
["bitfinex","BTCUSD",1759854981256,0.00097585,121620.0,121610.0,6.68231563]
["bitfinex","BTCUSD",1759854981467,0.00097585,121620.0,121610.0,6.68631563]
["bitfinex","BTCUSD",1759854981676,0.00251548,121620.0,121610.0,6.68431563]
["bitfinex","BTCUSD",1759854981876,0.00251548,121620.0,121610.0,6.93223563]
["bitfinex","BTCUSD",1759854982285,0.00251548,121620.0,121610.0,6.92823563]
["bitfinex","BTCUSD",1759854982643,0.00251548,121620.0,121610.0,6.92923563]
["bitfinex","BTCUSD",1759854983871,0.00251548,121620.0,121610.0,6.64923884]
["bitfinex","BTCUSD",1759854984017,0.00251548,121620.0,121610.0,1.59923884]
["bitfinex","BTCUSD",1759854984216,0.00251548,121620.0,121610.0,1.79923884]
["bitfinex","BTCUSD",1759854984424,0.00251548,121620.0,121610.0,1.72577221]
["bitfinex","BTCUSD",1759854985148,0.00251548,121620.0,121610.0,1.38577221]
["bitfinex","BTCUSD",1759854985333,0.00251548,121620.0,121610.0,1.5074863]
["bitfinex","BTCUSD",1759854985533,0.00251548,121620.0,121610.0,1.3613845]
["bitfinex","BTCUSD",1759854985802,0.00251548,121620.0,121610.0,1.1019445]
["bitfinex","BTCUSD",1759854986020,0.04478548,121620.0,121610.0,0.3271045]
["bitfinex","BTCUSD",1759854986241,0.23681351,121620.0,121610.0,0.8563045]
["bitfinex","BTCUSD",1759854986607,0.23681351,121620.0,121610.0,0.61593435]
["bitfinex","BTCUSD",1759854986806,0.23681351,121620.0,121610.0,0.72166015]
["bitfinex","BTCUSD",1759854987009,0.23681351,121620.0,121610.0,0.51966015]
["bitfinex","BTCUSD",1759854987217,0.23681351,121620.0,121610.0,0.56767015]
["bitfinex","BTCUSD",1759854987423,0.23681351,121620.0,121610.0,0.79557015]
["bitfinex","BTCUSD",1759854988072,0.04478548,121620.0,121610.0,0.79557015]
["bitfinex","BTCUSD",1759854988276,0.00251548,121620.0,121610.0,0.8533045]
["bitfinex","BTCUSD",1759854988494,0.00251548,121620.0,121610.0,1.0162645]
["bitfinex","BTCUSD",1759854988915,0.00451548,121620.0,121610.0,1.0162645]
["bitfinex","BTCUSD",1759854991559,0.05120548,121620.0,121610.0,0.85330082]
["bitfinex","BTCUSD",1759854991766,0.22081266,121620.0,121610.0,0.68884067]
["bitfinex","BTCUSD",1759854991970,0.38829662,121620.0,121610.0,0.3292]
["bitfinex","BTCUSD",1759854992204,0.12294999,121620.0,121610.0,0.84180015]
["bitfinex","BTCUSD",1759854992396,0.28739662,121620.0,121610.0,0.86897015]
["bitfinex","BTCUSD",1759854992606,0.32892607,121620.0,121610.0,0.76839015]
["bitfinex","BTCUSD",1759854993695,0.32892607,121620.0,121610.0,0.76839015]
["bitfinex","BTCUSD",1759854994879,0.32892607,121620.0,121610.0,0.40393]
["bitfinex","BTCUSD",1759854995089,0.16447944,121620.0,121610.0,0.79886082]
["bitfinex","BTCUSD",1759854995287,0.16447944,121620.0,121610.0,0.82712082]
["bitfinex","BTCUSD",1759854995508,0.32058833,121620.0,121610.0,0.82712082]
["bitfinex","BTCUSD",1759854995932,0.36727833,121620.0,121610.0,0.75239082]
["bitfinex","BTCUSD",1759854997005,0.36727833,121620.0,121610.0,0.38793067]
["bitfinex","BTCUSD",1759854997241,0.42148833,121620.0,121610.0,0.75239082]
["bitfinex","BTCUSD",1759854997443,0.42148833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759854997647,0.42148833,121620.0,121610.0,0.75239082]
["bitfinex","BTCUSD",1759854997859,0.44875833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759854998071,0.44875833,121620.0,121610.0,0.38793067]
["bitfinex","BTCUSD",1759854998323,0.44875833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759854998471,0.44875833,121620.0,121610.0,0.38793067]
["bitfinex","BTCUSD",1759854998669,0.44875833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759854999631,0.44875833,121620.0,121610.0,0.38793067]
["bitfinex","BTCUSD",1759855000060,0.44875833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759855000472,0.44875833,121620.0,121610.0,0.75239082]
["bitfinex","BTCUSD",1759855000678,0.42148833,121620.0,121610.0,0.58793067]
["bitfinex","BTCUSD",1759855000891,0.1561417,121620.0,121610.0,0.89677082]
["bitfinex","BTCUSD",1759855004171,0.16483311,121630.0,121620.0,0.24843205]
["bitfinex","BTCUSD",1759855004379,0.24132501,121630.0,121620.0,0.44843205]
["bitfinex","BTCUSD",1759855004592,0.32444707,121630.0,121620.0,0.25898542]
["bitfinex","BTCUSD",1759855004813,0.32444707,121630.0,121620.0,0.42343205]
["bitfinex","BTCUSD",1759855005030,0.16401396,121630.0,121620.0,0.49846205]
["bitfinex","BTCUSD",1759855005235,0.0044,121630.0,121620.0,0.53397647]
["bitfinex","BTCUSD",1759855005463,0.0044,121630.0,121620.0,0.56343647]
["bitfinex","BTCUSD",1759855005905,0.0054,121630.0,121620.0,0.56343647]
["bitfinex","BTCUSD",1759855006366,0.0054,121630.0,121620.0,0.62228364]
["bitfinex","BTCUSD",1759855006564,0.0054,121630.0,121620.0,0.56343647]
["bitfinex","BTCUSD",1759855009412,0.0054,121630.0,121620.0,0.59074647]
["bitfinex","BTCUSD",1759855009638,0.00591311,121630.0,121620.0,0.59074647]
["bitfinex","BTCUSD",1759855010241,0.00591311,121630.0,121620.0,0.69938327]
["bitfinex","BTCUSD",1759855010439,0.00591311,121630.0,121620.0,0.77292189]
["bitfinex","BTCUSD",1759855010665,0.00591311,121630.0,121620.0,0.69292509]
["bitfinex","BTCUSD",1759855011259,0.00491311,121630.0,121620.0,0.69292509]
["bitfinex","BTCUSD",1759855011478,0.00091311,121630.0,121620.0,0.69292509]
["bitfinex","BTCUSD",1759855019003,0.00091311,121630.0,121620.0,1.36324509]
["bitfinex","BTCUSD",1759855019257,0.00091311,121630.0,121620.0,0.69292509]
["bitfinex","BTCUSD",1759855019533,0.00091311,121630.0,121620.0,1.36316509]
["bitfinex","BTCUSD",1759855019746,0.00091311,121630.0,121620.0,6.49316189]
["bitfinex","BTCUSD",1759855019957,0.00091311,121630.0,121620.0,6.41316509]
["bitfinex","BTCUSD",1759855020833,0.01434846,121640.0,121630.0,0.36443311]
["bitfinex","BTCUSD",1759855021037,0.01434846,121640.0,121630.0,0.56275855]
["bitfinex","BTCUSD",1759855021243,0.01434846,121640.0,121630.0,0.68976855]
["bitfinex","BTCUSD",1759855021428,0.01434846,121640.0,121630.0,0.76976535]
["bitfinex","BTCUSD",1759855021898,0.01434846,121640.0,121630.0,0.69626991]
["bitfinex","BTCUSD",1759855022094,0.01434846,121640.0,121630.0,6.27263117]
["bitfinex","BTCUSD",1759855022885,0.01434846,121640.0,121630.0,6.85735117]
["bitfinex","BTCUSD",1759855023091,0.01534846,121640.0,121630.0,7.28459117]
["bitfinex","BTCUSD",1759855023310,0.01734846,121640.0,121630.0,7.28459117]
["bitfinex","BTCUSD",1759855023521,0.01434846,121640.0,121630.0,7.28459117]
["bitfinex","BTCUSD",1759855023956,0.01434846,121640.0,121630.0,7.28759117]
["bitfinex","BTCUSD",1759855024182,0.0004,121650.0,121640.0,0.38941959]
["bitfinex","BTCUSD",1759855024431,0.0004,121650.0,121640.0,5.88631507]
["bitfinex","BTCUSD",1759855024665,0.0004,121650.0,121640.0,5.93210507]
["bitfinex","BTCUSD",1759855025806,1e-08,121650.0,121640.0,6.29310302]
["bitfinex","BTCUSD",1759855026022,1e-08,121650.0,121640.0,6.27210507]
["bitfinex","BTCUSD",1759855026239,1e-08,121650.0,121640.0,7.28398507]
["bitfinex","BTCUSD",1759855026481,1e-08,121650.0,121640.0,7.28394507]
["bitfinex","BTCUSD",1759855026900,1e-08,121650.0,121640.0,6.27210507]
["bitfinex","BTCUSD",1759855027124,1e-08,121650.0,121640.0,7.08386507]
["bitfinex","BTCUSD",1759855027344,0.001026,121650.0,121640.0,7.08986507]
["bitfinex","BTCUSD",1759855027558,0.001026,121650.0,121640.0,7.28986507]
["bitfinex","BTCUSD",1759855028249,0.001026,121650.0,121640.0,6.27810507]
["bitfinex","BTCUSD",1759855028472,0.001026,121650.0,121640.0,7.28982507]
["bitfinex","BTCUSD",1759855028698,0.001026,121650.0,121640.0,6.27810507]
["bitfinex","BTCUSD",1759855028914,0.001026,121650.0,121640.0,6.07810507]
["bitfinex","BTCUSD",1759855029159,0.001026,121650.0,121640.0,6.56530165]
["bitfinex","BTCUSD",1759855029375,0.001026,121650.0,121640.0,6.48217959]
["bitfinex","BTCUSD",1759855029591,0.001026,121650.0,121640.0,6.68217959]
["bitfinex","BTCUSD",1759855029812,0.001026,121650.0,121640.0,6.68017959]
["bitfinex","BTCUSD",1759855030024,0.001026,121650.0,121640.0,6.68117959]
["bitfinex","BTCUSD",1759855030240,0.001026,121650.0,121640.0,6.67717959]
["bitfinex","BTCUSD",1759855030477,0.001026,121650.0,121640.0,6.47617959]
["bitfinex","BTCUSD",1759855030707,0.001026,121650.0,121640.0,6.74949426]
["bitfinex","BTCUSD",1759855031862,0.001026,121650.0,121640.0,6.67617959]
["bitfinex","BTCUSD",1759855032073,0.001026,121650.0,121640.0,6.47617959]
["bitfinex","BTCUSD",1759855032296,0.001026,121650.0,121640.0,6.54949243]
["bitfinex","BTCUSD",1759855032524,0.00014054,121650.0,121640.0,6.67617959]
["bitfinex","BTCUSD",1759855032753,0.00014054,121650.0,121640.0,6.74949575]
["bitfinex","BTCUSD",1759855033006,0.00014054,121650.0,121640.0,6.67617959]
["bitfinex","BTCUSD",1759855034396,0.00014054,121650.0,121640.0,6.77890622]
["bitfinex","BTCUSD",1759855035001,0.00014054,121650.0,121640.0,6.57890622]
["bitfinex","BTCUSD",1759855035260,0.00014054,121650.0,121640.0,6.74202508]
["bitfinex","BTCUSD",1759855035470,0.00014054,121650.0,121640.0,6.94302508]
["bitfinex","BTCUSD",1759855036131,0.0002,121660.0,121650.0,0.70440608]
["bitfinex","BTCUSD",1759855036334,0.0002,121660.0,121650.0,6.18281477]
["bitfinex","BTCUSD",1759855036562,0.0002,121660.0,121650.0,6.40965477]
["bitfinex","BTCUSD",1759855036822,0.0002,121660.0,121650.0,6.53564951]
["bitfinex","BTCUSD",1759855037259,0.0002,121660.0,121650.0,6.43292288]
["bitfinex","BTCUSD",1759855037478,0.0002,121670.0,121660.0,0.52939256]
["bitfinex","BTCUSD",1759855037701,0.06469503,121700.0,121690.0,0.38935204]
["bitfinex","BTCUSD",1759855037916,0.06469503,121700.0,121690.0,1.34437524]
["bitfinex","BTCUSD",1759855038398,0.06469503,121700.0,121690.0,1.34436285]
["bitfinex","BTCUSD",1759855038588,0.0004,121710.0,121700.0,0.28933853]
["bitfinex","BTCUSD",1759855038847,0.0004,121710.0,121700.0,6.42456334]
["bitfinex","BTCUSD",1759855039065,0.0004,121710.0,121700.0,0.75617853]
["bitfinex","BTCUSD",1759855039300,0.0004,121710.0,121700.0,1.31682399]
["bitfinex","BTCUSD",1759855039555,0.0004,121710.0,121700.0,1.28805399]
["bitfinex","BTCUSD",1759855039785,0.04615,121710.0,121700.0,1.16322399]
["bitfinex","BTCUSD",1759855040229,0.0014,121710.0,121700.0,1.19152399]
["bitfinex","BTCUSD",1759855040429,0.37652899,121710.0,121700.0,0.72809546]
["bitfinex","BTCUSD",1759855040674,0.4335351,121710.0,121700.0,0.6696]
["bitfinex","BTCUSD",1759855040885,0.4335351,121710.0,121700.0,0.71348112]
["bitfinex","BTCUSD",1759855041084,0.4335351,121710.0,121700.0,0.37180112]
["bitfinex","BTCUSD",1759855041506,0.4325351,121710.0,121700.0,0.57180112]
["bitfinex","BTCUSD",1759855041726,0.37552899,121710.0,121700.0,0.57180112]
["bitfinex","BTCUSD",1759855041957,0.37752899,121710.0,121700.0,0.52792]
["bitfinex","BTCUSD",1759855042177,0.38060522,121710.0,121700.0,0.52792]
["bitfinex","BTCUSD",1759855042383,0.00547623,121710.0,121700.0,0.75231]
["bitfinex","BTCUSD",1759855042591,0.00547623,121710.0,121700.0,0.91664853]
["bitfinex","BTCUSD",1759855043012,0.00547623,121710.0,121700.0,0.76634853]
["bitfinex","BTCUSD",1759855043013,0.16980126,121710.0,121700.0,0.76634853]
["bitfinex","BTCUSD",1759855043217,0.41403656,121710.0,121700.0,0.3278]
["bitfinex","BTCUSD",1759855043652,0.41403656,121710.0,121700.0,0.5278]
["bitfinex","BTCUSD",1759855044059,0.36225656,121710.0,121700.0,0.69213853]
["bitfinex","BTCUSD",1759855044183,0.32882522,121710.0,121700.0,0.5278]
["bitfinex","BTCUSD",1759855044799,0.32882522,121710.0,121700.0,0.73792853]
["bitfinex","BTCUSD",1759855045108,0.11875019,121710.0,121700.0,0.73792853]
["bitfinex","BTCUSD",1759855045313,0.28307522,121710.0,121700.0,0.73792853]
["bitfinex","BTCUSD",1759855045733,0.11875019,121710.0,121700.0,0.83501853]
["bitfinex","BTCUSD",1759855045995,0.28307522,121710.0,121700.0,0.83501853]
["bitfinex","BTCUSD",1759855046335,0.28307522,121710.0,121700.0,0.86275853]
["bitfinex","BTCUSD",1759855046532,0.08859829,121710.0,121700.0,0.83501853]
["bitfinex","BTCUSD",1759855046730,0.00547623,121710.0,121700.0,0.94397853]
["bitfinex","BTCUSD",1759855046974,0.00547623,121710.0,121700.0,1.00247399]
["bitfinex","BTCUSD",1759855049312,0.00547623,121710.0,121700.0,0.94397853]
["bitfinex","BTCUSD",1759855051293,0.00547623,121710.0,121700.0,1.01715753]
["bitfinex","BTCUSD",1759855051660,0.00547623,121710.0,121700.0,0.94397853]
["bitfinex","BTCUSD",1759855052742,0.00547623,121710.0,121700.0,1.02397533]
["bitfinex","BTCUSD",1759855052971,0.00547623,121710.0,121700.0,0.94397853]
["bitfinex","BTCUSD",1759855053749,0.00547623,121710.0,121700.0,6.49027959]
["bitfinex","BTCUSD",1759855053980,0.00347623,121710.0,121700.0,6.49027959]
["bitfinex","BTCUSD",1759855055248,1e-08,121710.0,121700.0,6.49127959]
["bitfinex","BTCUSD",1759855055600,1e-08,121710.0,121700.0,6.51227754]
["bitfinex","BTCUSD",1759855055826,0.0002,121720.0,121710.0,0.18532298]
["bitfinex","BTCUSD",1759855056051,0.0002,121720.0,121710.0,5.61270041]
["bitfinex","BTCUSD",1759855056272,0.0002,121720.0,121710.0,5.83247041]
["bitfinex","BTCUSD",1759855056515,0.00071253,121720.0,121710.0,6.03247041]
["bitfinex","BTCUSD",1759855058061,1e-08,121720.0,121710.0,6.13891349]
["bitfinex","BTCUSD",1759855058359,1e-08,121720.0,121710.0,6.14581696]
["bitfinex","BTCUSD",1759855058996,1e-08,121720.0,121710.0,6.24826756]
["bitfinex","BTCUSD",1759855060082,1e-08,121720.0,121710.0,6.30332244]
["bitfinex","BTCUSD",1759855060310,1e-08,121720.0,121710.0,6.12581901]
["bitfinex","BTCUSD",1759855060475,1e-08,121720.0,121710.0,6.12981901]
["bitfinex","BTCUSD",1759855060677,1e-08,121720.0,121710.0,6.13281901]
["bitfinex","BTCUSD",1759855060891,1e-08,121720.0,121710.0,6.20588722]
["bitfinex","BTCUSD",1759855061335,1e-08,121720.0,121710.0,6.12981901]
["bitfinex","BTCUSD",1759855061536,1e-08,121720.0,121710.0,6.13181901]
["bitfinex","BTCUSD",1759855061732,0.001,121740.0,121730.0,0.36429803]
["bitfinex","BTCUSD",1759855062011,0.001,121740.0,121730.0,1.13548388]
["bitfinex","BTCUSD",1759855062240,0.001,121740.0,121730.0,1.35989388]
["bitfinex","BTCUSD",1759855062447,0.00202486,121740.0,121730.0,1.35989388]
["bitfinex","BTCUSD",1759855062864,0.00202486,121740.0,121730.0,1.36004372]
["bitfinex","BTCUSD",1759855065774,0.00046428,121740.0,121730.0,1.36004372]
["bitfinex","BTCUSD",1759855066190,0.00046428,121740.0,121730.0,1.44004052]
["bitfinex","BTCUSD",1759855067231,0.00046428,121740.0,121730.0,1.36004372]
["bitfinex","BTCUSD",1759855069166,0.00046428,121740.0,121730.0,1.25777787]
["bitfinex","BTCUSD",1759855073218,0.00046428,121740.0,121730.0,1.36004372]
["bitfinex","BTCUSD",1759855073657,0.00046428,121740.0,121730.0,1.25777787]
["bitfinex","BTCUSD",1759855076203,0.00046428,121740.0,121730.0,1.36004372]
["bitfinex","BTCUSD",1759855077502,0.00046428,121740.0,121730.0,1.45812516]
["bitfinex","BTCUSD",1759855077982,0.00046428,121740.0,121730.0,1.35585931]
["bitfinex","BTCUSD",1759855081192,0.00046428,121740.0,121730.0,1.28277787]
["bitfinex","BTCUSD",1759855082696,0.00046428,121740.0,121730.0,1.38504372]
["bitfinex","BTCUSD",1759855084991,0.00046428,121740.0,121730.0,1.38504372]
["bitfinex","BTCUSD",1759855085204,0.00046428,121740.0,121730.0,1.74604167]
["bitfinex","BTCUSD",1759855085416,0.02537228,121740.0,121730.0,1.82603847]
["bitfinex","BTCUSD",1759855086469,0.02537228,121740.0,121730.0,1.82703847]
["bitfinex","BTCUSD",1759855086904,0.02537228,121740.0,121730.0,6.87703847]
["bitfinex","BTCUSD",1759855087119,0.0120339,121740.0,121730.0,6.96016053]
["bitfinex","BTCUSD",1759855087368,0.0120339,121740.0,121730.0,6.85789468]
["bitfinex","BTCUSD",1759855087597,0.00368313,121740.0,121730.0,6.85789468]
["bitfinex","BTCUSD",1759855088222,1e-08,121740.0,121730.0,6.85789468]
["bitfinex","BTCUSD",1759855088440,1e-08,121740.0,121730.0,6.11485248]
["bitfinex","BTCUSD",1759855088684,1e-08,121740.0,121730.0,7.32465248]
["bitfinex","BTCUSD",1759855088919,1e-08,121740.0,121730.0,6.31485248]
["bitfinex","BTCUSD",1759855089151,1e-08,121740.0,121730.0,7.17777673]
["bitfinex","BTCUSD",1759855089370,1e-08,121740.0,121730.0,1.96465787]
["bitfinex","BTCUSD",1759855089595,1e-08,121740.0,121730.0,1.7273235]
["bitfinex","BTCUSD",1759855092673,1e-08,121740.0,121730.0,1.5273235]
["bitfinex","BTCUSD",1759855092891,1e-08,121740.0,121730.0,1.7273235]
["bitfinex","BTCUSD",1759855093114,1e-08,121740.0,121730.0,1.62465787]
["bitfinex","BTCUSD",1759855093527,0.01378543,121750.0,121740.0,0.38928454]
["bitfinex","BTCUSD",1759855093803,0.01378543,121750.0,121740.0,0.74970454]
["bitfinex","BTCUSD",1759855094014,0.01378543,121750.0,121740.0,0.82213454]
["bitfinex","BTCUSD",1759855094217,0.01429778,121750.0,121740.0,0.82213454]
["bitfinex","BTCUSD",1759855094649,0.01429778,121750.0,121740.0,0.92864134]
["bitfinex","BTCUSD",1759855094869,0.01429778,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855095328,0.01429778,121750.0,121740.0,0.82213454]
["bitfinex","BTCUSD",1759855095552,0.01429778,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855095762,0.17856882,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855095985,0.01429778,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855097826,0.00095861,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855098029,0.00095861,121750.0,121740.0,0.92207657]
["bitfinex","BTCUSD",1759855099133,0.00095861,121750.0,121740.0,0.84864454]
["bitfinex","BTCUSD",1759855100399,0.00095861,121750.0,121740.0,1.18864454]
["bitfinex","BTCUSD",1759855101075,0.00095861,121750.0,121740.0,6.23864454]
["bitfinex","BTCUSD",1759855101415,0.00095861,121750.0,121740.0,6.31864134]
["bitfinex","BTCUSD",1759855101633,0.00095861,121750.0,121740.0,6.23864454]
["bitfinex","BTCUSD",1759855101846,0.00095861,121750.0,121740.0,6.34131017]
["bitfinex","BTCUSD",1759855102365,0.00095861,121750.0,121740.0,6.36230812]
["bitfinex","BTCUSD",1759855103445,0.00095861,121750.0,121740.0,6.34131017]
["bitfinex","BTCUSD",1759855103666,0.00095861,121750.0,121740.0,6.42230697]
["bitfinex","BTCUSD",1759855107687,7.14e-06,121760.0,121750.0,0.70427104]
["bitfinex","BTCUSD",1759855107923,7.14e-06,121760.0,121750.0,6.23990545]
["bitfinex","BTCUSD",1759855108130,7.14e-06,121760.0,121750.0,6.21335104]
["bitfinex","BTCUSD",1759855109114,7.14e-06,121760.0,121750.0,6.28677085]
["bitfinex","BTCUSD",1759855109731,7.14e-06,121760.0,121750.0,6.36676764]
["bitfinex","BTCUSD",1759855110164,7.14e-06,121760.0,121750.0,6.31834783]
["bitfinex","BTCUSD",1759855110372,7.14e-06,121760.0,121750.0,6.39186934]
["bitfinex","BTCUSD",1759855110688,7.14e-06,121760.0,121750.0,6.31834783]
["bitfinex","BTCUSD",1759855112323,7.14e-06,121760.0,121750.0,6.39185091]
["bitfinex","BTCUSD",1759855112509,7.14e-06,121760.0,121750.0,6.23835104]
["bitfinex","BTCUSD",1759855113045,7.14e-06,121760.0,121750.0,6.34101667]
["bitfinex","BTCUSD",1759855113357,0.00051942,121760.0,121750.0,6.34101667]
["bitfinex","BTCUSD",1759855114598,0.00051942,121760.0,121750.0,1.29101667]
["bitfinex","BTCUSD",1759855114801,0.00051942,121760.0,121750.0,0.54077852]
["bitfinex","BTCUSD",1759855115007,0.04306942,121760.0,121750.0,1.20380393]
["bitfinex","BTCUSD",1759855115217,0.06380093,121760.0,121750.0,1.20380393]
["bitfinex","BTCUSD",1759855115483,0.02125093,121760.0,121750.0,1.32647393]
["bitfinex","BTCUSD",1759855115683,0.00051942,121760.0,121750.0,1.32647393]
["bitfinex","BTCUSD",1759855116593,0.16477697,121760.0,121750.0,1.32647393]
["bitfinex","BTCUSD",1759855116761,0.00051942,121760.0,121750.0,1.32647393]
["bitfinex","BTCUSD",1759855118002,0.16477697,121760.0,121750.0,1.32647393]
["bitfinex","BTCUSD",1759855118248,0.33540903,121760.0,121750.0,0.27346289]
["bitfinex","BTCUSD",1759855118460,0.37358145,121760.0,121750.0,0.93641]
["bitfinex","BTCUSD",1759855119057,0.37358145,121760.0,121750.0,0.90961]
["bitfinex","BTCUSD",1759855119273,0.37358145,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855119494,0.37758145,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855120392,0.37958145,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855120600,1.07163652,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855120814,1.09629063,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855121017,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855122336,0.47612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855122549,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855122764,1.43629063,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855124093,0.82901556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855125202,1.43629063,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855125425,0.81612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855125649,0.78827556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855125871,0.81612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855128914,1.43629063,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855129211,0.82901556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855129433,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855129844,0.47612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855130059,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855130645,0.47612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855130910,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855131419,0.47612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855131625,0.47612556,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855133088,0.47612556,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855133318,0.42314504,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855133740,0.42314504,121760.0,121750.0,0.6676]
["bitfinex","BTCUSD",1759855133949,0.42314504,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855134370,0.35125504,121760.0,121750.0,0.8676]
["bitfinex","BTCUSD",1759855134624,0.32660093,121760.0,121750.0,0.91127]
["bitfinex","BTCUSD",1759855134825,0.08964148,121760.0,121750.0,1.19802104]
["bitfinex","BTCUSD",1759855135028,0.00651942,121760.0,121750.0,6.32494104]
["bitfinex","BTCUSD",1759855135243,0.00651942,121760.0,121750.0,6.46370329]
["bitfinex","BTCUSD",1759855135447,0.00251942,121760.0,121750.0,6.46370329]
["bitfinex","BTCUSD",1759855135879,0.00551942,121760.0,121750.0,6.46370329]
["bitfinex","BTCUSD",1759855136073,0.00351942,121760.0,121750.0,6.46370329]
["bitfinex","BTCUSD",1759855136292,0.00551942,121760.0,121750.0,6.32494104]
["bitfinex","BTCUSD",1759855136984,0.00251942,121760.0,121750.0,6.32494104]
["bitfinex","BTCUSD",1759855137236,0.00051942,121760.0,121750.0,6.32494104]
["bitfinex","BTCUSD",1759855138394,0.00051942,121760.0,121750.0,6.39840393]
["bitfinex","BTCUSD",1759855138665,0.00051942,121760.0,121750.0,6.84252394]
["bitfinex","BTCUSD",1759855138952,1.744e-05,121760.0,121750.0,6.92252074]
["bitfinex","BTCUSD",1759855139171,1.744e-05,121760.0,121750.0,6.87370009]
["bitfinex","BTCUSD",1759855139504,1.744e-05,121760.0,121750.0,6.95536777]
["bitfinex","BTCUSD",1759855140149,1.744e-05,121760.0,121750.0,6.95736777]
["bitfinex","BTCUSD",1759855140356,1.744e-05,121760.0,121750.0,6.95836777]
["bitfinex","BTCUSD",1759855140566,1.744e-05,121760.0,121750.0,6.08876777]
["bitfinex","BTCUSD",1759855140787,1.744e-05,121760.0,121750.0,7.10052777]
["bitfinex","BTCUSD",1759855141025,1.744e-05,121760.0,121750.0,5.9548205]
["bitfinex","BTCUSD",1759855141235,1.744e-05,121760.0,121750.0,7.1655805]
["bitfinex","BTCUSD",1759855141676,1.744e-05,121760.0,121750.0,7.1595805]
["bitfinex","BTCUSD",1759855141891,1.744e-05,121760.0,121750.0,5.8108205]
["bitfinex","BTCUSD",1759855142120,1.744e-05,121760.0,121750.0,1.4291405]
["bitfinex","BTCUSD",1759855142350,1.744e-05,121760.0,121750.0,1.27566104]
["bitfinex","BTCUSD",1759855142575,1.744e-05,121760.0,121750.0,1.3491437]
["bitfinex","BTCUSD",1759855143323,1.744e-05,121760.0,121750.0,1.3481437]
["bitfinex","BTCUSD",1759855143534,0.00201744,121760.0,121750.0,1.3481437]
["bitfinex","BTCUSD",1759855145273,1.744e-05,121760.0,121750.0,1.3481437]
["bitfinex","BTCUSD",1759855145489,1.744e-05,121760.0,121750.0,1.4281405]
["bitfinex","BTCUSD",1759855145907,1.744e-05,121760.0,121750.0,1.3481437]
["bitfinex","BTCUSD",1759855146441,1.744e-05,121760.0,121750.0,1.3501437]
["bitfinex","BTCUSD",1759855146930,1.744e-05,121760.0,121750.0,1.3481437]
["bitfinex","BTCUSD",1759855148017,1.744e-05,121760.0,121750.0,6.82126576]
["bitfinex","BTCUSD",1759855148233,7e-05,121790.0,121780.0,0.36423057]
["bitfinex","BTCUSD",1759855148445,7e-05,121790.0,121780.0,0.74871394]
["bitfinex","BTCUSD",1759855148675,7e-05,121790.0,121780.0,0.98970394]
["bitfinex","BTCUSD",1759855149143,7e-05,121790.0,121780.0,6.32094057]
["bitfinex","BTCUSD",1759855149581,0.00057679,121790.0,121780.0,6.32094057]
["bitfinex","BTCUSD",1759855150028,0.00057679,121790.0,121780.0,6.39439479]
["bitfinex","BTCUSD",1759855150236,0.00057679,121790.0,121780.0,6.47439159]
["bitfinex","BTCUSD",1759855150661,0.00057679,121790.0,121780.0,6.40093737]
["bitfinex","BTCUSD",1759855150863,0.00057679,121790.0,121780.0,6.47539159]
["bitfinex","BTCUSD",1759855151305,0.00057679,121790.0,121780.0,6.49638954]
["bitfinex","BTCUSD",1759855151744,0.00057679,121790.0,121780.0,6.42293532]
["bitfinex","BTCUSD",1759855152820,0.00057679,121790.0,121780.0,6.43954211]
["bitfinex","BTCUSD",1759855153883,0.00211319,121790.0,121780.0,6.43954211]
["bitfinex","BTCUSD",1759855156741,0.00211319,121790.0,121780.0,0.76162416]
["bitfinex","BTCUSD",1759855156975,0.00211319,121790.0,121780.0,0.9287419]
["bitfinex","BTCUSD",1759855157172,0.00211319,121790.0,121780.0,0.9804819]
["bitfinex","BTCUSD",1759855157618,0.00211319,121790.0,121780.0,0.89707736]
["bitfinex","BTCUSD",1759855157840,0.00211319,121790.0,121780.0,0.80178736]
["bitfinex","BTCUSD",1759855158058,0.00211319,121790.0,121780.0,0.87012736]
["bitfinex","BTCUSD",1759855159120,0.00211319,121790.0,121780.0,0.89707736]
["bitfinex","BTCUSD",1759855160232,0.00211319,121790.0,121780.0,6.1369987]
["bitfinex","BTCUSD",1759855160460,0.00211319,121790.0,121780.0,6.4769987]
["bitfinex","BTCUSD",1759855160695,0.00211319,121790.0,121780.0,6.41838416]
["bitfinex","BTCUSD",1759855160937,0.00211319,121790.0,121780.0,6.51283633]
["bitfinex","BTCUSD",1759855163064,0.00211319,121790.0,121780.0,6.49183838]
["bitfinex","BTCUSD",1759855164392,0.00211319,121790.0,121780.0,6.55380044]
["bitfinex","BTCUSD",1759855166279,0.00211319,121790.0,121780.0,6.22824044]
["bitfinex","BTCUSD",1759855166520,0.00211319,121790.0,121780.0,1.4216302]
["bitfinex","BTCUSD",1759855166722,0.00211319,121790.0,121780.0,1.34817598]
["bitfinex","BTCUSD",1759855167437,0.00211319,121790.0,121780.0,1.14817598]
["bitfinex","BTCUSD",1759855167646,0.00211319,121790.0,121780.0,1.34817598]
["bitfinex","BTCUSD",1759855168097,0.00211319,121790.0,121780.0,1.32165598]
["bitfinex","BTCUSD",1759855168298,0.25228028,121790.0,121780.0,0.96795541]
["bitfinex","BTCUSD",1759855168517,0.21189028,121790.0,121780.0,1.13218598]
["bitfinex","BTCUSD",1759855169160,0.00211319,121790.0,121780.0,1.20157598]
["bitfinex","BTCUSD",1759855169374,0.00211319,121790.0,121780.0,1.20057598]
["bitfinex","BTCUSD",1759855169580,0.00211319,121790.0,121780.0,1.28832598]
["bitfinex","BTCUSD",1759855170829,0.00311319,121790.0,121780.0,1.28832598]
["bitfinex","BTCUSD",1759855171778,0.00311319,121790.0,121780.0,1.20057598]
["bitfinex","BTCUSD",1759855171986,0.21056028,121790.0,121780.0,1.03634541]
["bitfinex","BTCUSD",1759855172191,0.21056028,121790.0,121780.0,1.14194736]
["bitfinex","BTCUSD",1759855172399,0.21056028,121790.0,121780.0,1.20057598]
["bitfinex","BTCUSD",1759855173115,0.21056028,121790.0,121780.0,1.20115598]
["bitfinex","BTCUSD",1759855174068,0.16733028,121790.0,121780.0,1.20115598]
["bitfinex","BTCUSD",1759855174287,0.00311319,121790.0,121780.0,1.20115598]
["bitfinex","BTCUSD",1759855174495,0.21056028,121790.0,121780.0,1.21598158]
["bitfinex","BTCUSD",1759855174701,0.21056028,121790.0,121780.0,1.18935158]
["bitfinex","BTCUSD",1759855174910,0.21056028,121790.0,121780.0,1.21598158]
["bitfinex","BTCUSD",1759855176039,0.21056028,121790.0,121780.0,0.98178101]
["bitfinex","BTCUSD",1759855176260,0.21056028,121790.0,121780.0,1.02270101]
["bitfinex","BTCUSD",1759855176458,0.21056028,121790.0,121780.0,1.04933101]
["bitfinex","BTCUSD",1759855176707,0.21056028,121790.0,121780.0,1.14010736]
["bitfinex","BTCUSD",1759855176921,0.21056028,121790.0,121780.0,0.90832679]
["bitfinex","BTCUSD",1759855177070,0.21056028,121790.0,121780.0,0.94924679]
["bitfinex","BTCUSD",1759855177278,0.21056028,121790.0,121780.0,1.11347736]
["bitfinex","BTCUSD",1759855177490,0.21056028,121790.0,121780.0,1.14010736]
["bitfinex","BTCUSD",1759855177710,0.20255899,121790.0,121780.0,1.14774714]
["bitfinex","BTCUSD",1759855178062,0.20255899,121790.0,121780.0,0.91596657]
["bitfinex","BTCUSD",1759855178271,0.20255899,121790.0,121780.0,0.95688654]
["bitfinex","BTCUSD",1759855178501,0.20255899,121790.0,121780.0,0.98351654]
["bitfinex","BTCUSD",1759855178710,0.20255899,121790.0,121780.0,0.97587679]
["bitfinex","BTCUSD",1759855178909,0.15932899,121790.0,121780.0,1.22944736]
["bitfinex","BTCUSD",1759855179322,0.20341899,121790.0,121780.0,0.77587679]
["bitfinex","BTCUSD",1759855179502,0.20341899,121790.0,121780.0,0.97587679]
["bitfinex","BTCUSD",1759855179701,0.20341899,121790.0,121780.0,1.14010736]
["bitfinex","BTCUSD",1759855179902,0.20341899,121790.0,121780.0,0.97587679]
["bitfinex","BTCUSD",1759855180109,0.20341899,121790.0,121780.0,1.14010736]
["bitfinex","BTCUSD",1759855180310,0.36679748,121790.0,121780.0,0.92539751]
["bitfinex","BTCUSD",1759855180528,0.32608105,121790.0,121780.0,0.86672]
["bitfinex","BTCUSD",1759855180728,0.28654105,121790.0,121780.0,0.86672]
["bitfinex","BTCUSD",1759855180929,0.28654105,121790.0,121780.0,0.93469]
["bitfinex","BTCUSD",1759855181336,0.28654105,121790.0,121780.0,0.99336849]
["bitfinex","BTCUSD",1759855181581,0.28654105,121790.0,121780.0,0.94210657]
["bitfinex","BTCUSD",1759855181881,0.28654105,121790.0,121780.0,0.92539849]
["bitfinex","BTCUSD",1759855182300,0.28654105,121790.0,121780.0,0.72539849]
["bitfinex","BTCUSD",1759855182301,0.43216759,121790.0,121780.0,0.72539849]
["bitfinex","BTCUSD",1759855182511,0.43216759,121790.0,121780.0,0.92515849]
["bitfinex","BTCUSD",1759855182945,0.35623295,121790.0,121780.0,0.92515849]
["bitfinex","BTCUSD",1759855183161,0.31669295,121790.0,121780.0,0.92515849]
["bitfinex","BTCUSD",1759855183372,0.35623295,121790.0,121780.0,0.72515849]
["bitfinex","BTCUSD",1759855183583,0.35623295,121790.0,121780.0,0.86648]
["bitfinex","BTCUSD",1759855184488,0.35823295,121790.0,121780.0,0.9251547]
["bitfinex","BTCUSD",1759855185035,0.41292278,121790.0,121780.0,0.9251547]
["bitfinex","BTCUSD",1759855185256,0.43738278,121790.0,121780.0,0.9251547]
["bitfinex","BTCUSD",1759855186460,0.43738278,121790.0,121780.0,0.86648]
["bitfinex","BTCUSD",1759855187076,0.43738278,121790.0,121780.0,0.66648]
["bitfinex","BTCUSD",1759855187278,0.43738278,121790.0,121780.0,0.86648]
["bitfinex","BTCUSD",1759855187496,0.45246278,121790.0,121780.0,0.86648]
["bitfinex","BTCUSD",1759855187731,1.39916085,121790.0,121780.0,0.32516]
["bitfinex","BTCUSD",1759855188060,0.16425755,121760.0,121750.0,0.44067146]
["bitfinex","BTCUSD",1759855188288,0.37228296,121760.0,121750.0,0.50099146]
["bitfinex","BTCUSD",1759855188482,0.37228296,121760.0,121750.0,0.62753724]
["bitfinex","BTCUSD",1759855189353,0.37228296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855189532,0.34782296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855190279,0.34982296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855190726,0.35382296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855190943,0.40767687,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855191567,0.43213687,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855192216,0.36813687,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855192643,0.35382296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855193365,0.37828296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855194336,0.35382296,121760.0,121750.0,0.86729724]
["bitfinex","BTCUSD",1759855194745,0.28413106,121760.0,121750.0,0.99819724]
["bitfinex","BTCUSD",1759855194957,0.24004106,121760.0,121750.0,0.99819724]
["bitfinex","BTCUSD",1759855195180,0.156919,121760.0,121750.0,1.18887828]
["bitfinex","BTCUSD",1759855195377,0.156919,121760.0,121750.0,1.21387828]
["bitfinex","BTCUSD",1759855195812,0.156919,121760.0,121750.0,1.23861828]
["bitfinex","BTCUSD",1759855196283,0.156919,121760.0,121750.0,1.02319724]
["bitfinex","BTCUSD",1759855196481,0.23312651,121760.0,121750.0,0.96026724]
["bitfinex","BTCUSD",1759855196938,0.23312651,121760.0,121750.0,0.93404724]
["bitfinex","BTCUSD",1759855197123,0.23312651,121760.0,121750.0,0.89229724]
["bitfinex","BTCUSD",1759855197525,0.27139651,121760.0,121750.0,0.89229724]
["bitfinex","BTCUSD",1759855197971,0.23312651,121760.0,121750.0,0.89229724]
["bitfinex","BTCUSD",1759855198109,0.23312651,121760.0,121750.0,0.89221724]
["bitfinex","BTCUSD",1759855198378,0.201009,121760.0,121750.0,0.93396724]
["bitfinex","BTCUSD",1759855198730,0.201009,121760.0,121750.0,0.89221724]
["bitfinex","BTCUSD",1759855198951,0.201009,121760.0,121750.0,1.12445828]
["bitfinex","BTCUSD",1759855199388,0.17025755,121760.0,121750.0,1.21379828]
["bitfinex","BTCUSD",1759855199618,0.006,121760.0,121750.0,1.23853828]
["bitfinex","BTCUSD",1759855199845,0.006,121760.0,121750.0,1.34367508]
["bitfinex","BTCUSD",1759855200081,0.006,121760.0,121750.0,1.35813045]
["bitfinex","BTCUSD",1759855200307,0.006,121760.0,121750.0,6.3871325]
["bitfinex","BTCUSD",1759855200525,0.00067933,121760.0,121750.0,6.75779829]
["bitfinex","BTCUSD",1759855200759,0.00067933,121760.0,121750.0,6.73680034]
["bitfinex","BTCUSD",1759855201042,0.17242817,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759855201275,0.16471734,121800.0,121790.0,0.36421709]
["bitfinex","BTCUSD",1759855201502,0.16471564,121800.0,121790.0,0.54115693]
["bitfinex","BTCUSD",1759855201938,0.16471564,121800.0,121790.0,0.62115373]
["bitfinex","BTCUSD",1759855202173,0.16471564,121800.0,121790.0,0.54115693]
["bitfinex","BTCUSD",1759855202591,0.00251203,121800.0,121790.0,0.56656693]
["bitfinex","BTCUSD",1759855203446,0.00451203,121800.0,121790.0,0.56656693]
["bitfinex","BTCUSD",1759855204085,0.00451203,121800.0,121790.0,0.59170693]
["bitfinex","BTCUSD",1759855204472,0.00451203,121800.0,121790.0,5.64170693]
["bitfinex","BTCUSD",1759855204724,0.00451203,121800.0,121790.0,5.72170373]
["bitfinex","BTCUSD",1759855205035,0.00451203,121800.0,121790.0,5.64170693]
["bitfinex","BTCUSD",1759855205525,0.00451203,121800.0,121790.0,0.56656693]
["bitfinex","BTCUSD",1759855205741,0.00451203,121800.0,121790.0,0.55737578]
["bitfinex","BTCUSD",1759855206170,0.20982564,121800.0,121790.0,0.28149869]
["bitfinex","BTCUSD",1759855206382,0.20982564,121800.0,121790.0,0.40558578]
["bitfinex","BTCUSD",1759855206588,0.25105426,121800.0,121790.0,0.40558578]
["bitfinex","BTCUSD",1759855206995,0.20982564,121800.0,121790.0,0.40558578]
["bitfinex","BTCUSD",1759855207455,0.24809564,121800.0,121790.0,0.40558578]
["bitfinex","BTCUSD",1759855207676,0.24809564,121800.0,121790.0,0.24136869]
["bitfinex","BTCUSD",1759855207904,0.3873096,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855208113,0.3873096,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855208343,0.4673064,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855208986,0.4030964,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855209196,0.4413664,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855209432,0.4673064,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855210674,0.4796364,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855210828,0.4673064,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855211078,0.4673064,121800.0,121790.0,0.24027984]
["bitfinex","BTCUSD",1759855211291,0.00451203,121800.0,121790.0,0.59170693]
["bitfinex","BTCUSD",1759855211490,0.19295409,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855211654,0.3873096,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855211859,0.4424596,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855212060,0.4424596,121800.0,121790.0,0.20014984]
["bitfinex","BTCUSD",1759855212486,0.4424596,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855212687,1.40148767,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855213926,0.80963906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855214279,1.41433713,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855214465,1.41233713,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855214665,1.41733713,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855215118,1.41782334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855215772,2.02500762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855216206,0.81063906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855216385,2.02500762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855218655,2.26440762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855220352,2.31369762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855221331,0.81063906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855221548,2.26440762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855221952,1.05003906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855222419,2.26440762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855222780,2.26436762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855222990,1.65718334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855223391,1.04999906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855223593,1.65718334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855223963,1.41782334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855224166,1.65718334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855224999,2.26436762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855225353,2.31365762,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855227908,1.70647334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855229732,1.46711334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855229985,1.70643334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855232360,1.09924906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855232570,1.70643334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855232718,1.09924906,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855232935,1.70643334,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855233372,0.7957896,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855233626,0.3322177,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855234041,0.6973877,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855234234,0.7275396,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855234588,0.7384696,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855234832,0.8184664,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855235675,0.8134664,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855236085,0.8174664,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855236297,1.47394068,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855236497,0.8667564,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855238240,0.6963877,121800.0,121790.0,0.00014984]
["bitfinex","BTCUSD",1759855238446,0.2929477,121800.0,121790.0,0.35337984]
["bitfinex","BTCUSD",1759855238584,0.2518377,121800.0,121790.0,0.41706984]
["bitfinex","BTCUSD",1759855239011,0.3220896,121800.0,121790.0,0.35337984]
["bitfinex","BTCUSD",1759855239209,0.08763409,121800.0,121790.0,0.60559693]
["bitfinex","BTCUSD",1759855239476,0.08763409,121800.0,121790.0,0.62944693]
["bitfinex","BTCUSD",1759855239819,0.2518377,121800.0,121790.0,0.62944693]
["bitfinex","BTCUSD",1759855240039,0.2478377,121800.0,121790.0,0.62944693]
["bitfinex","BTCUSD",1759855240251,0.08363409,121800.0,121790.0,0.60559693]
["bitfinex","BTCUSD",1759855240517,0.08463409,121800.0,121790.0,0.60559693]
["bitfinex","BTCUSD",1759855240938,0.2488377,121800.0,121790.0,0.60559693]
["bitfinex","BTCUSD",1759855241765,0.08463409,121800.0,121790.0,0.62015856]
["bitfinex","BTCUSD",1759855242099,0.08463409,121800.0,121790.0,0.53215856]
["bitfinex","BTCUSD",1759855242513,0.08463409,121800.0,121790.0,0.59524856]
["bitfinex","BTCUSD",1759855243153,0.08463409,121800.0,121790.0,0.62024856]
["bitfinex","BTCUSD",1759855243362,0.08463409,121800.0,121790.0,0.64515856]
["bitfinex","BTCUSD",1759855244707,0.00151203,121800.0,121790.0,0.72515536]
["bitfinex","BTCUSD",1759855244917,0.00151203,121800.0,121790.0,0.79356331]
["bitfinex","BTCUSD",1759855246033,0.00051203,121800.0,121790.0,0.79356331]
["bitfinex","BTCUSD",1759855246869,0.00051203,121800.0,121790.0,0.77256536]
["bitfinex","BTCUSD",1759855247507,0.00051203,121800.0,121790.0,0.69256856]
["bitfinex","BTCUSD",1759855250604,0.04061203,121800.0,121790.0,0.35715856]
["bitfinex","BTCUSD",1759855250823,0.04061203,121800.0,121790.0,0.55715856]
["bitfinex","BTCUSD",1759855251274,0.00051203,121800.0,121790.0,0.62124856]
["bitfinex","BTCUSD",1759855251949,0.00051203,121800.0,121790.0,0.62324856]
["bitfinex","BTCUSD",1759855252240,0.00051203,121800.0,121790.0,0.56015856]
["bitfinex","BTCUSD",1759855252464,0.3180896,121800.0,121790.0,0.28850984]
["bitfinex","BTCUSD",1759855252745,0.42988158,121800.0,121790.0,0.28850984]
["bitfinex","BTCUSD",1759855252974,0.76988158,121800.0,121790.0,0.28850984]
["bitfinex","BTCUSD",1759855253183,0.74508158,121800.0,121790.0,0.08650984]
["bitfinex","BTCUSD",1759855253409,0.2779896,121800.0,121790.0,0.34254806]
["bitfinex","BTCUSD",1759855253634,0.2779896,121800.0,121790.0,0.7121631]
["bitfinex","BTCUSD",1759855253635,0.00051203,121800.0,121790.0,0.7121631]
["bitfinex","BTCUSD",1759855253853,0.00051203,121800.0,121790.0,0.69016515]
["bitfinex","BTCUSD",1759855254095,0.00451203,121800.0,121790.0,0.69016515]
["bitfinex","BTCUSD",1759855254547,0.00451203,121800.0,121790.0,0.7111631]
["bitfinex","BTCUSD",1759855254767,0.00051203,121800.0,121790.0,0.7111631]
["bitfinex","BTCUSD",1759855254993,0.00051203,121800.0,121790.0,0.7911599]
["bitfinex","BTCUSD",1759855255264,0.00051203,121800.0,121790.0,0.7941599]
["bitfinex","BTCUSD",1759855256367,0.00051203,121800.0,121790.0,0.7141631]
["bitfinex","BTCUSD",1759855256599,0.00051203,121800.0,121790.0,0.69316515]
["bitfinex","BTCUSD",1759855257649,0.00051203,121800.0,121790.0,5.7641631]
["bitfinex","BTCUSD",1759855258104,0.00051203,121800.0,121790.0,5.84728516]
["bitfinex","BTCUSD",1759855258319,0.00051203,121800.0,121790.0,5.92057787]
["bitfinex","BTCUSD",1759855258530,0.00051203,121800.0,121790.0,6.00057467]
["bitfinex","BTCUSD",1759855260328,0.00051203,121800.0,121790.0,5.97957672]
["bitfinex","BTCUSD",1759855261394,0.00051203,121800.0,121790.0,6.34057467]
["bitfinex","BTCUSD",1759855261610,0.00051203,121800.0,121790.0,6.24628401]
["bitfinex","BTCUSD",1759855261822,0.00051203,121800.0,121790.0,6.31945084]
["bitfinex","BTCUSD",1759855262434,0.00051203,121800.0,121790.0,6.24628401]
["bitfinex","BTCUSD",1759855263786,0.00051203,121800.0,121790.0,6.26728196]
["bitfinex","BTCUSD",1759855264220,0.00051203,121800.0,121790.0,6.24628401]
["bitfinex","BTCUSD",1759855264494,0.00051203,121800.0,121790.0,6.34894964]
["bitfinex","BTCUSD",1759855266565,3.216e-05,121800.0,121790.0,6.34894964]
["bitfinex","BTCUSD",1759855271437,0.0303519,121840.0,121830.0,0.2]
["bitfinex","BTCUSD",1759855271639,0.15221396,121840.0,121830.0,0.68828317]
["bitfinex","BTCUSD",1759855271856,0.15221396,121840.0,121830.0,0.72889317]
["bitfinex","BTCUSD",1759855272049,0.31636366,121840.0,121830.0,0.72889317]
["bitfinex","BTCUSD",1759855272248,0.31636366,121840.0,121830.0,0.28532]
["bitfinex","BTCUSD",1759855272452,0.35031366,121840.0,121830.0,0.52412]
["bitfinex","BTCUSD",1759855272652,0.35031366,121840.0,121830.0,0.68843301]
["bitfinex","BTCUSD",1759855273037,0.35431366,121840.0,121830.0,0.68843301]
["bitfinex","BTCUSD",1759855273455,0.35431366,121840.0,121830.0,0.7684298]
["bitfinex","BTCUSD",1759855273705,0.32036366,121840.0,121830.0,0.7684298]
["bitfinex","BTCUSD",1759855274601,0.32036366,121840.0,121830.0,0.68843301]
["bitfinex","BTCUSD",1759855274834,0.32036366,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855275041,0.15221396,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855275419,0.15521396,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855275625,0.31936366,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855277198,0.32141103,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855277413,0.15726133,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855277636,0.32141103,121840.0,121830.0,0.72904301]
["bitfinex","BTCUSD",1759855278481,0.35536103,121840.0,121830.0,0.32426984]
["bitfinex","BTCUSD",1759855278713,0.77584757,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855279124,0.75114757,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855279343,0.71719757,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855279571,0.66141103,121840.0,121830.0,0.75384301]
["bitfinex","BTCUSD",1759855280479,0.66141103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855281607,0.69536103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855282215,0.72006103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855282545,0.80005783,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855283242,0.69536103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855283448,0.72006103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855284176,0.69536103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855284813,0.72006103,121840.0,121830.0,0.52426984]
["bitfinex","BTCUSD",1759855285666,0.72006103,121840.0,121830.0,0.00014984]
["bitfinex","BTCUSD",1759855285667,0.72930103,121840.0,121830.0,0.00014984]
["bitfinex","BTCUSD",1759855286006,0.80929783,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855286218,0.72930103,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855286628,0.71706103,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855287811,0.72006103,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855288911,0.72006103,121840.0,121830.0,0.32406984]
["bitfinex","BTCUSD",1759855289124,0.72006103,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855289313,0.80717783,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855290355,0.80717783,121840.0,121830.0,0.32406984]
["bitfinex","BTCUSD",1759855290729,0.80717783,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855292364,0.80717783,121840.0,121830.0,0.32406984]
["bitfinex","BTCUSD",1759855292542,0.80717783,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855292749,0.80717783,121840.0,121830.0,0.32406984]
["bitfinex","BTCUSD",1759855293052,0.80717783,121840.0,121830.0,0.52406984]
["bitfinex","BTCUSD",1759855293671,0.80717783,121840.0,121830.0,0.32406984]
["bitfinex","BTCUSD",1759855293892,1.4628533,121840.0,121830.0,0.23874984]
["bitfinex","BTCUSD",1759855294095,1.48749544,121840.0,121830.0,0.23874984]
["bitfinex","BTCUSD",1759855294529,1.85314644,121840.0,121830.0,0.00014984]
["bitfinex","BTCUSD",1759855294988,1.62994182,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855295202,1.61458644,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855295670,1.61158644,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855295888,1.61558644,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855296312,1.61858644,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855297766,1.6814596,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855298165,1.7158056,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855299714,2.57607767,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855299929,1.97397521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855300141,1.97097521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855300347,1.97497521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855300623,1.96697521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855301072,1.97897521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855301246,1.74041521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855301446,1.97497521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855301886,1.98097521,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855302092,1.37458974,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855304773,0.76476108,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855305012,0.76047807,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855305212,1.13062997,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855305577,1.73701544,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855306231,1.49849544,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855309014,0.89210997,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855311155,0.81266807,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855312231,0.83481997,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855312693,0.83681997,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759855312949,0.50416317,121830.0,121820.0,0.14304]
["bitfinex","BTCUSD",1759855313159,0.72104203,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855313397,0.76304768,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855314240,0.76604768,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855314608,0.79068826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855316093,0.78768826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855316513,0.78968826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855316953,0.76391826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855317154,0.76691826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855317571,0.76391826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855317795,0.78768826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855318013,0.78968826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855318215,0.76591826,121830.0,121820.0,0.14318965]
["bitfinex","BTCUSD",1759855318615,0.76591826,121830.0,121820.0,0.14518965]
["bitfinex","BTCUSD",1759855321078,0.34568146,121830.0,121820.0,0.34518965]
["bitfinex","BTCUSD",1759855321283,0.32104088,121830.0,121820.0,0.34518965]
["bitfinex","BTCUSD",1759855322997,0.34350088,121830.0,121820.0,0.14518965]
["bitfinex","BTCUSD",1759855323213,0.35079088,121830.0,121820.0,0.14518965]
["bitfinex","BTCUSD",1759855323423,1.32732825,121830.0,121820.0,0.08746965]
["bitfinex","BTCUSD",1759855323629,0.80093958,121830.0,121820.0,0.32578965]
["bitfinex","BTCUSD",1759855323862,0.82558196,121830.0,121820.0,0.32578965]
["bitfinex","BTCUSD",1759855324050,0.82358196,121830.0,121820.0,0.32578965]
["bitfinex","BTCUSD",1759855324321,0.82358196,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855325376,0.82558196,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855326021,0.82358196,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855326432,0.82658196,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855328752,1.43296743,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855329765,0.82658196,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855330150,0.73929516,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855330366,0.31693326,121830.0,121820.0,0.32378965]
["bitfinex","BTCUSD",1759855330571,0.29229088,121830.0,121820.0,0.52378965]
["bitfinex","BTCUSD",1759855330996,0.32244278,121830.0,121820.0,0.52378965]
["bitfinex","BTCUSD",1759855331195,0.66244278,121830.0,121820.0,0.52378965]
["bitfinex","BTCUSD",1759855331397,0.65944278,121830.0,121820.0,0.52378965]
["bitfinex","BTCUSD",1759855331744,0.74143958,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855332139,0.54712451,121830.0,121820.0,0.54814965]
["bitfinex","BTCUSD",1759855332272,0.70936768,121830.0,121820.0,0.58578965]
["bitfinex","BTCUSD",1759855332476,0.73951958,121830.0,121820.0,0.58578965]
["bitfinex","BTCUSD",1759855332676,0.73951958,121830.0,121820.0,0.7499663]
["bitfinex","BTCUSD",1759855332677,0.70936768,121830.0,121820.0,0.7499663]
["bitfinex","BTCUSD",1759855332942,0.39951958,121830.0,121820.0,0.7499663]
["bitfinex","BTCUSD",1759855333115,0.39951958,121830.0,121820.0,0.56342965]
["bitfinex","BTCUSD",1759855333328,0.39951958,121830.0,121820.0,0.58578965]
["bitfinex","BTCUSD",1759855333535,0.31952278,121830.0,121820.0,0.7499663]
["bitfinex","BTCUSD",1759855334079,0.31952278,121830.0,121820.0,0.58578965]
["bitfinex","BTCUSD",1759855334416,0.31952278,121830.0,121820.0,0.56342965]
["bitfinex","BTCUSD",1759855334841,0.31952278,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855336654,0.34927278,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855336992,0.40534483,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855337239,0.42780483,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855337426,0.43509483,121830.0,121820.0,0.32578965]
["bitfinex","BTCUSD",1759855338540,0.37902278,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855338687,0.37173278,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855339091,0.37173278,121830.0,121820.0,0.32578965]
["bitfinex","BTCUSD",1759855339303,0.37173278,121830.0,121820.0,0.52578965]
["bitfinex","BTCUSD",1759855339740,0.28097278,121830.0,121820.0,0.58578965]
["bitfinex","BTCUSD",1759855340094,0.28097278,121830.0,121820.0,0.9126031]
["bitfinex","BTCUSD",1759855340299,0.28097278,121830.0,121820.0,0.66842965]
["bitfinex","BTCUSD",1759855340604,0.28097278,121830.0,121820.0,0.7749663]
["bitfinex","BTCUSD",1759855340802,0.31952278,121830.0,121820.0,0.7749663]
["bitfinex","BTCUSD",1759855341699,0.31952278,121830.0,121820.0,0.61078965]
["bitfinex","BTCUSD",1759855341856,0.31952278,121830.0,121820.0,0.55078965]
["bitfinex","BTCUSD",1759855342058,0.31952278,121830.0,121820.0,0.7526063]
["bitfinex","BTCUSD",1759855342268,0.31952278,121830.0,121820.0,0.7749663]
["bitfinex","BTCUSD",1759855342726,0.31952278,121830.0,121820.0,0.83372781]
["bitfinex","BTCUSD",1759855342976,0.15535961,121830.0,121820.0,0.83372781]
["bitfinex","BTCUSD",1759855343184,0.31952278,121830.0,121820.0,0.83372781]
["bitfinex","BTCUSD",1759855344265,0.08665771,121830.0,121820.0,0.93863781]
["bitfinex","BTCUSD",1759855344481,0.00353565,121830.0,121820.0,1.04104461]
["bitfinex","BTCUSD",1759855345116,0.00353565,121830.0,121820.0,0.96104781]
["bitfinex","BTCUSD",1759855345325,0.00153565,121830.0,121820.0,0.96104781]
["bitfinex","BTCUSD",1759855345532,0.00153565,121830.0,121820.0,0.9042863]
["bitfinex","BTCUSD",1759855345877,0.00153565,121830.0,121820.0,0.9022863]
["bitfinex","BTCUSD",1759855346299,0.00153565,121830.0,121820.0,0.9082863]
["bitfinex","BTCUSD",1759855346525,0.00153565,121830.0,121820.0,0.9022863]
["bitfinex","BTCUSD",1759855346742,0.00153565,121830.0,121820.0,0.9002863]
["bitfinex","BTCUSD",1759855346974,0.00153565,121830.0,121820.0,0.9102863]
["bitfinex","BTCUSD",1759855349188,0.04008565,121830.0,121820.0,0.7229663]
["bitfinex","BTCUSD",1759855349399,0.04008565,121830.0,121820.0,0.7606063]
["bitfinex","BTCUSD",1759855349577,0.04008565,121830.0,121820.0,0.7829663]
["bitfinex","BTCUSD",1759855350195,0.04008565,121830.0,121820.0,0.7749663]
["bitfinex","BTCUSD",1759855350431,0.04008565,121830.0,121820.0,0.7769663]
["bitfinex","BTCUSD",1759855350653,0.04008565,121830.0,121820.0,0.7749663]
["bitfinex","BTCUSD",1759855350984,0.04008565,121830.0,121820.0,0.7759663]
["bitfinex","BTCUSD",1759855352926,0.04008565,121830.0,121820.0,0.00314965]
["bitfinex","BTCUSD",1759855352927,0.20427317,121830.0,121820.0,0.00314965]
["bitfinex","BTCUSD",1759855353175,0.39284634,121830.0,121820.0,0.86774965]
["bitfinex","BTCUSD",1759855353377,0.20427317,121830.0,121820.0,0.86774965]
["bitfinex","BTCUSD",1759855353562,0.18105961,121830.0,121820.0,0.86774965]
["bitfinex","BTCUSD",1759855353777,0.18105961,121830.0,121820.0,0.86474965]
["bitfinex","BTCUSD",1759855353985,0.15735961,121830.0,121820.0,1.0902463]
["bitfinex","BTCUSD",1759855354187,0.12080961,121830.0,121820.0,1.1503363]
["bitfinex","BTCUSD",1759855356379,0.12080961,121830.0,121820.0,1.0902463]
["bitfinex","BTCUSD",1759855357136,0.15855961,121830.0,121820.0,1.0902463]
["bitfinex","BTCUSD",1759855357341,0.12080961,121830.0,121820.0,1.0902463]
["bitfinex","BTCUSD",1759855358039,0.12080961,121830.0,121820.0,1.1983363]
["bitfinex","BTCUSD",1759855358218,0.12080961,121830.0,121820.0,1.1753363]
["bitfinex","BTCUSD",1759855358378,0.12080961,121830.0,121820.0,1.1983363]
["bitfinex","BTCUSD",1759855360356,0.12080961,121830.0,121820.0,1.1699663]
["bitfinex","BTCUSD",1759855361314,0.11880961,121830.0,121820.0,1.1699663]
["bitfinex","BTCUSD",1759855361683,0.11480961,121830.0,121820.0,1.1709663]
["bitfinex","BTCUSD",1759855362802,0.15279961,121830.0,121820.0,1.1162463]
["bitfinex","BTCUSD",1759855363008,0.18451454,121830.0,121820.0,1.1174563]
["bitfinex","BTCUSD",1759855363643,0.18451454,121830.0,121820.0,1.1173763]
["bitfinex","BTCUSD",1759855364252,0.15279961,121830.0,121820.0,1.1173763]
["bitfinex","BTCUSD",1759855364861,0.15279961,121830.0,121820.0,0.8169263]
["bitfinex","BTCUSD",1759855365071,0.15279961,121830.0,121820.0,1.0548063]
["bitfinex","BTCUSD",1759855365828,0.17967961,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855366832,0.15279961,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855367037,0.31696278,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855367286,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855367712,0.37777081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855368072,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855368473,0.18672764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855368706,0.35089081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855369263,0.18672764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855369622,0.35089081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855369765,0.18672764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855370576,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855370775,0.37777081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855371883,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855372174,0.37777081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855372393,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855373397,0.37777081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855373600,0.21360764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855374149,0.18672764,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855375082,0.18672764,121830.0,121820.0,0.86562965]
["bitfinex","BTCUSD",1759855375291,0.37777081,121830.0,121820.0,1.0298063]
["bitfinex","BTCUSD",1759855375497,0.39990081,121830.0,121820.0,0.86562965]
["bitfinex","BTCUSD",1759855377063,0.73990081,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855377277,0.74345081,121830.0,121820.0,0.86562965]
["bitfinex","BTCUSD",1759855377751,0.74345081,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855377752,1.39932268,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855377921,0.79271081,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855378116,1.39932268,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855378319,0.79271081,121830.0,121820.0,0.66562965]
["bitfinex","BTCUSD",1759855378527,0.79471081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855378970,0.79371081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855379196,0.79771081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855379414,0.79671081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855379554,0.80071081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855380219,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855381441,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855381674,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855381815,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855382813,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855383052,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855383264,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855384625,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855385531,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855385732,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855385947,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855386124,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855386376,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855386587,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855387222,0.75145081,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855387663,1.35806268,121830.0,121820.0,0.66462965]
["bitfinex","BTCUSD",1759855390819,1.35806268,121830.0,121820.0,0.42674965]
["bitfinex","BTCUSD",1759855390985,1.35806268,121830.0,121820.0,0.66442965]
["bitfinex","BTCUSD",1759855391393,0.75145081,121830.0,121820.0,0.66442965]
["bitfinex","BTCUSD",1759855391798,1.35806268,121830.0,121820.0,0.66442965]
["bitfinex","BTCUSD",1759855392760,0.75145081,121830.0,121820.0,0.66442965]
["bitfinex","BTCUSD",1759855393101,1.35806268,121830.0,121820.0,0.66442965]
["bitfinex","BTCUSD",1759855393309,1.40732268,121830.0,121820.0,0.23782965]
["bitfinex","BTCUSD",1759855393715,1.43196854,121830.0,121820.0,0.23782965]
["bitfinex","BTCUSD",1759855394183,0.4416,121820.0,121800.0,0.08532]
["bitfinex","BTCUSD",1759855394369,0.19435551,121800.0,121790.0,0.34217687]
["bitfinex","BTCUSD",1759855394615,0.36718757,121800.0,121790.0,0.34227861]
["bitfinex","BTCUSD",1759855395443,0.37118757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855395894,0.36885757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855396399,0.37118757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855396696,0.41725635,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855396932,0.42225635,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855400064,0.32483757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855400214,0.42311757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855401017,0.42144757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855401248,0.41844757,121800.0,121790.0,0.57987861]
["bitfinex","BTCUSD",1759855402411,0.41844757,121800.0,121790.0,0.58087861]
["bitfinex","BTCUSD",1759855402614,0.49844437,121800.0,121790.0,0.58087861]
["bitfinex","BTCUSD",1759855404570,0.49611437,121800.0,121790.0,0.58087861]
["bitfinex","BTCUSD",1759855404777,0.49844437,121800.0,121790.0,0.58087861]
["bitfinex","BTCUSD",1759855405228,0.44918437,121800.0,121790.0,0.58087861]
["bitfinex","BTCUSD",1759855405835,1.39622363,121800.0,121790.0,0.00195861]
["bitfinex","BTCUSD",1759855406038,0.78918437,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855406251,1.39622363,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855406903,0.78918437,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855407051,1.39622363,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855408011,0.78918437,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855408333,1.39622363,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855408559,0.78918437,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855412128,1.39622363,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855413642,0.78918437,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855413885,0.27947757,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855414110,0.28654567,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855414325,0.28654567,121800.0,121790.0,0.43947861]
["bitfinex","BTCUSD",1759855414792,0.31119184,121800.0,121790.0,0.43947861]
["bitfinex","BTCUSD",1759855415025,0.74493123,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855415252,0.77508313,121800.0,121790.0,0.43947861]
["bitfinex","BTCUSD",1759855415652,0.77508313,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855415859,0.77508313,121800.0,121790.0,0.43947861]
["bitfinex","BTCUSD",1759855418493,0.75262313,121800.0,121790.0,0.43947861]
["bitfinex","BTCUSD",1759855418671,0.75262313,121800.0,121790.0,0.23947861]
["bitfinex","BTCUSD",1759855419108,0.19440945,121760.0,121750.0,0.10275671]
["bitfinex","BTCUSD",1759855419379,1.32572172,121760.0,121750.0,0.23790679]
["bitfinex","BTCUSD",1759855419593,1.32572172,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855419802,0.74334097,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855420196,1.3620693,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855420318,0.75803004,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855420525,0.74058909,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855420950,0.75591434,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855421329,0.81836077,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855421560,0.7837617,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855421779,0.70599002,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855421984,0.80835682,121760.0,121750.0,0.23995581]
["bitfinex","BTCUSD",1759855422565,0.53443644,121740.0,121730.0,0.08532]
["bitfinex","BTCUSD",1759855422778,0.6763585,121740.0,121730.0,0.08544949]
["bitfinex","BTCUSD",1759855423196,0.6534485,121740.0,121730.0,0.08647433]
["bitfinex","BTCUSD",1759855423525,0.6534485,121740.0,121730.0,0.42383433]
["bitfinex","BTCUSD",1759855423732,0.6544485,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855424384,0.6773585,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855425044,0.6544485,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855425246,0.67910656,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855425473,0.71151398,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855425895,0.33562398,121740.0,121730.0,0.48427433]
["bitfinex","BTCUSD",1759855426103,0.33562398,121740.0,121730.0,0.56144433]
["bitfinex","BTCUSD",1759855426535,0.31096592,121740.0,121730.0,0.75074236]
["bitfinex","BTCUSD",1759855426705,0.31096592,121740.0,121730.0,0.77427236]
["bitfinex","BTCUSD",1759855427096,0.31096592,121740.0,121730.0,0.60997433]
["bitfinex","BTCUSD",1759855428715,0.31096592,121740.0,121730.0,0.58644433]
["bitfinex","BTCUSD",1759855429754,0.34685592,121740.0,121730.0,0.50927433]
["bitfinex","BTCUSD",1759855429951,0.31096592,121740.0,121730.0,0.50927433]
["bitfinex","BTCUSD",1759855430470,0.34685592,121740.0,121730.0,0.50927433]
["bitfinex","BTCUSD",1759855431086,0.34685592,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855431302,0.73213592,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855431510,0.73213592,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855432132,0.74743635,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855432336,0.74743418,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855433257,0.74743418,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855433491,0.74743418,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855434237,0.4074318,121740.0,121730.0,0.42583433]
["bitfinex","BTCUSD",1759855434757,0.74797324,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855435631,0.72506324,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855435832,0.70976592,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855436175,0.73213592,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855436974,0.74743256,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855437198,0.74243256,121740.0,121730.0,0.32583433]
["bitfinex","BTCUSD",1759855437643,1.34947134,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855438251,0.74243208,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855439430,0.74297208,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855439858,1.35001134,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855440099,0.74297208,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855440516,0.767635,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855443211,0.767095,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855443701,0.767635,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855447822,1.80881626,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855448231,1.86573886,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855449190,1.86576749,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855449623,1.75127649,121740.0,121730.0,0.24051433]
["bitfinex","BTCUSD",1759855451458,2.35831575,121740.0,121730.0,0.00315433]
["bitfinex","BTCUSD",1759855452300,2.33532836,121740.0,121730.0,0.00315433]
["bitfinex","BTCUSD",1759855452719,1.7173516,121740.0,121730.0,0.00315433]
["bitfinex","BTCUSD",1759855452931,1.9535516,121740.0,121730.0,0.00115433]
["bitfinex","BTCUSD",1759855453130,1.7163516,121740.0,121730.0,0.00115433]
["bitfinex","BTCUSD",1759855453340,0.37560344,121740.0,121730.0,0.00115433]
["bitfinex","BTCUSD",1759855453549,0.36027694,121740.0,121730.0,0.00115433]
["bitfinex","BTCUSD",1759855453761,0.33736694,121740.0,121730.0,0.13630433]
["bitfinex","BTCUSD",1759855453977,0.33736694,121740.0,121730.0,0.10115433]
["bitfinex","BTCUSD",1759855454194,1.3585381,121740.0,121730.0,0.10115433]
["bitfinex","BTCUSD",1759855454409,1.3590781,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855454623,1.37440848,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855455039,1.3590781,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855455246,0.75203884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855455457,0.75149884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855455585,0.75149884,121740.0,121730.0,0.00115433]
["bitfinex","BTCUSD",1759855455798,0.75203884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855456498,0.75003884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855456699,0.67536694,121740.0,121730.0,0.35886433]
["bitfinex","BTCUSD",1759855456906,0.68036694,121740.0,121730.0,0.38120433]
["bitfinex","BTCUSD",1759855457183,0.71051884,121740.0,121730.0,0.38120433]
["bitfinex","BTCUSD",1759855457826,0.71051884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855458281,0.73277884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855458479,0.71051884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855459036,0.73277884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855459240,0.71051884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855459627,0.75449884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855460031,0.71051884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855460843,0.71051884,121740.0,121730.0,0.38120433]
["bitfinex","BTCUSD",1759855461056,0.71051884,121740.0,121730.0,0.32371433]
["bitfinex","BTCUSD",1759855461671,0.71051884,121740.0,121730.0,0.38120433]
["bitfinex","BTCUSD",1759855462400,0.71051884,121740.0,121730.0,0.42371433]
["bitfinex","BTCUSD",1759855463412,0.71051884,121740.0,121730.0,0.48120433]
["bitfinex","BTCUSD",1759855464010,0.37051884,121740.0,121730.0,0.48120433]
["bitfinex","BTCUSD",1759855464249,0.30996592,121740.0,121730.0,0.53826433]
["bitfinex","BTCUSD",1759855464674,0.30996592,121740.0,121730.0,0.54920871]
["bitfinex","BTCUSD",1759855465080,0.30996592,121740.0,121730.0,0.57132871]
["bitfinex","BTCUSD",1759855465300,0.2474066,121740.0,121730.0,0.73562674]
["bitfinex","BTCUSD",1759855465526,0.08812206,121740.0,121730.0,0.80355674]
["bitfinex","BTCUSD",1759855466201,0.08312206,121740.0,121730.0,0.80355674]
["bitfinex","BTCUSD",1759855466417,0.08312206,121740.0,121730.0,0.80455674]
["bitfinex","BTCUSD",1759855466654,0.08312206,121740.0,121730.0,0.80655674]
["bitfinex","BTCUSD",1759855466874,0.08312206,121740.0,121730.0,0.80355674]
["bitfinex","BTCUSD",1759855467088,0.08312206,121740.0,121730.0,0.80955674]
["bitfinex","BTCUSD",1759855467329,0.08412206,121740.0,121730.0,0.81255674]
["bitfinex","BTCUSD",1759855470091,0.001,121740.0,121730.0,0.89255354]
["bitfinex","BTCUSD",1759855470466,0.001,121740.0,121730.0,0.81255674]
["bitfinex","BTCUSD",1759855473851,0.001,121740.0,121730.0,5.86255674]
["bitfinex","BTCUSD",1759855476967,0.001,121740.0,121730.0,0.81255674]
["bitfinex","BTCUSD",1759855479158,0.001,121740.0,121730.0,1.15371674]
["bitfinex","BTCUSD",1759855479905,0.001,121740.0,121730.0,1.01078674]
["bitfinex","BTCUSD",1759855480110,0.001,121740.0,121730.0,1.11078674]
["bitfinex","BTCUSD",1759855480311,0.001,121740.0,121730.0,1.13275674]
["bitfinex","BTCUSD",1759855480517,0.001,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855482231,0.001,121740.0,121730.0,1.05403674]
["bitfinex","BTCUSD",1759855482435,0.001,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855483421,0.16528454,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855483618,0.001,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855486397,0.16528454,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855486632,0.03395556,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855487926,0.001,121740.0,121730.0,1.15403674]
["bitfinex","BTCUSD",1759855496996,0.001,121740.0,121730.0,1.49403674]
["bitfinex","BTCUSD",1759855497960,0.001,121740.0,121730.0,1.59679345]
["bitfinex","BTCUSD",1759855505218,0.001,121740.0,121730.0,1.49403674]
["bitfinex","BTCUSD",1759855505671,0.001,121740.0,121730.0,1.05403674]
["bitfinex","BTCUSD",1759855505873,0.16528454,121740.0,121730.0,0.98973871]
["bitfinex","BTCUSD",1759855506086,0.22777014,121740.0,121730.0,0.76730871]
["bitfinex","BTCUSD",1759855506266,0.22777014,121740.0,121730.0,0.86604871]
["bitfinex","BTCUSD",1759855506897,0.22777014,121740.0,121730.0,0.47659433]
["bitfinex","BTCUSD",1759855506898,0.3293422,121740.0,121730.0,0.47659433]
["bitfinex","BTCUSD",1759855507102,0.3293422,121740.0,121730.0,0.79851433]
["bitfinex","BTCUSD",1759855507526,0.3594941,121740.0,121730.0,0.77351433]
["bitfinex","BTCUSD",1759855507964,0.3779441,121740.0,121730.0,0.76751433]
["bitfinex","BTCUSD",1759855508170,0.7169441,121740.0,121730.0,0.76451433]
["bitfinex","BTCUSD",1759855508317,0.7169441,121740.0,121730.0,0.76751433]
["bitfinex","BTCUSD",1759855508521,0.7169441,121740.0,121730.0,0.76951433]
["bitfinex","BTCUSD",1759855509528,0.7169441,121740.0,121730.0,0.85076433]
["bitfinex","BTCUSD",1759855509529,0.0329556,121740.0,121730.0,0.85076433]
["bitfinex","BTCUSD",1759855509725,0.16427147,121750.0,121740.0,0.28928454]
["bitfinex","BTCUSD",1759855509947,0.24739353,121750.0,121740.0,0.4815]
["bitfinex","BTCUSD",1759855510149,0.24739353,121750.0,121740.0,0.51667]
["bitfinex","BTCUSD",1759855510379,0.24739353,121750.0,121740.0,0.41781]
["bitfinex","BTCUSD",1759855510783,0.30707543,121750.0,121740.0,0.1]
["bitfinex","BTCUSD",1759855510990,0.30707543,121750.0,121730.0,0.46860949]
["bitfinex","BTCUSD",1759855510991,0.16428454,121740.0,121730.0,0.46860949]
["bitfinex","BTCUSD",1759855511194,0.2769366,121740.0,121730.0,0.83301949]
["bitfinex","BTCUSD",1759855511351,0.2759366,121740.0,121730.0,0.83301949]
["bitfinex","BTCUSD",1759855513805,0.2759366,121740.0,121730.0,0.83501949]
["bitfinex","BTCUSD",1759855513986,0.2759366,121740.0,121730.0,0.83801949]
["bitfinex","BTCUSD",1759855514253,0.2464066,121740.0,121730.0,0.83801949]
["bitfinex","BTCUSD",1759855514467,0.0008572,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759855514686,0.0008572,121760.0,121750.0,0.70141104]
["bitfinex","BTCUSD",1759855515761,0.0008572,121760.0,121750.0,0.70441104]
["bitfinex","BTCUSD",1759855515967,0.0008572,121760.0,121750.0,1.04441104]
["bitfinex","BTCUSD",1759855516182,0.0008572,121760.0,121750.0,6.1775331]
["bitfinex","BTCUSD",1759855516391,0.0008572,121760.0,121750.0,6.33215043]
["bitfinex","BTCUSD",1759855516864,0.0008572,121760.0,121750.0,6.25552989]
["bitfinex","BTCUSD",1759855517103,0.0008572,121760.0,121750.0,6.3652866]
["bitfinex","BTCUSD",1759855517337,0.0008572,121760.0,121750.0,6.3582866]
["bitfinex","BTCUSD",1759855517546,0.0008572,121760.0,121750.0,6.25552989]
["bitfinex","BTCUSD",1759855517760,0.0008572,121760.0,121750.0,6.26352989]
["bitfinex","BTCUSD",1759855518229,0.0008572,121760.0,121750.0,6.26652989]
["bitfinex","BTCUSD",1759855518443,0.0008572,121760.0,121750.0,6.3692866]
["bitfinex","BTCUSD",1759855518779,0.0008572,121760.0,121750.0,6.3662866]
["bitfinex","BTCUSD",1759855518989,0.0018572,121760.0,121750.0,6.3702866]
["bitfinex","BTCUSD",1759855519311,0.00039328,121760.0,121750.0,6.3702866]
["bitfinex","BTCUSD",1759855521254,1e-08,121760.0,121750.0,6.38928641]
["bitfinex","BTCUSD",1759855521461,1e-08,121760.0,121750.0,6.43075499]
["bitfinex","BTCUSD",1759855522588,1e-08,121760.0,121750.0,6.53075499]
["bitfinex","BTCUSD",1759855523071,0.06619503,121800.0,121790.0,0.26421709]
["bitfinex","BTCUSD",1759855523281,0.06619503,121800.0,121790.0,1.10410067]
["bitfinex","BTCUSD",1759855523492,0.06619503,121800.0,121790.0,1.17092067]
["bitfinex","BTCUSD",1759855524149,0.06619503,121800.0,121790.0,1.13856283]
["bitfinex","BTCUSD",1759855524388,0.06770207,121800.0,121790.0,1.13856283]
["bitfinex","BTCUSD",1759855524610,0.00150704,121800.0,121790.0,1.13856283]
["bitfinex","BTCUSD",1759855527219,0.00050704,121800.0,121790.0,1.13856283]
["bitfinex","BTCUSD",1759855528859,0.00255542,121800.0,121790.0,6.61168489]
["bitfinex","BTCUSD",1759855529092,0.00255542,121800.0,121790.0,6.76507043]
["bitfinex","BTCUSD",1759855530169,0.00255542,121800.0,121790.0,6.69168169]
["bitfinex","BTCUSD",1759855530394,0.00255542,121800.0,121790.0,6.69468169]
["bitfinex","BTCUSD",1759855530826,1e-08,121800.0,121790.0,6.79568169]
["bitfinex","BTCUSD",1759855531251,1e-08,121800.0,121790.0,6.79742593]
["bitfinex","BTCUSD",1759855531454,1e-08,121800.0,121790.0,6.89742593]
["bitfinex","BTCUSD",1759855531662,1e-08,121800.0,121790.0,6.90242593]
["bitfinex","BTCUSD",1759855532078,0.06639503,121840.0,121830.0,0.26416317]
["bitfinex","BTCUSD",1759855532306,0.06639503,121840.0,121830.0,0.79869544]
["bitfinex","BTCUSD",1759855532737,0.06844239,121840.0,121830.0,0.79869544]
["bitfinex","BTCUSD",1759855533456,0.06844239,121840.0,121830.0,0.47705544]
["bitfinex","BTCUSD",1759855533684,0.00224736,121840.0,121830.0,1.14001544]
["bitfinex","BTCUSD",1759855535194,0.00224736,121840.0,121830.0,1.09718266]
["bitfinex","BTCUSD",1759855542107,0.00224736,121840.0,121830.0,1.09694266]
["bitfinex","BTCUSD",1759855543354,0.00224736,121840.0,121830.0,0.45922266]
["bitfinex","BTCUSD",1759855543518,0.00224736,121840.0,121830.0,1.12194266]
["bitfinex","BTCUSD",1759855546418,0.00224736,121840.0,121830.0,1.19503581]
["bitfinex","BTCUSD",1759855546574,0.00224736,121840.0,121830.0,1.2750326]
["bitfinex","BTCUSD",1759855547480,0.00224736,121840.0,121830.0,1.2770326]
["bitfinex","BTCUSD",1759855547884,0.00224736,121840.0,121830.0,0.53431581]
["bitfinex","BTCUSD",1759855548112,0.16639706,121840.0,121830.0,0.46122266]
["bitfinex","BTCUSD",1759855548336,0.24951912,121840.0,121830.0,1.12490266]
["bitfinex","BTCUSD",1759855548598,0.08536942,121840.0,121830.0,1.12490266]
["bitfinex","BTCUSD",1759855548759,0.08536942,121840.0,121830.0,1.12390266]
["bitfinex","BTCUSD",1759855548967,0.08536942,121840.0,121830.0,0.53321949]
["bitfinex","BTCUSD",1759855548968,0.24951912,121840.0,121830.0,0.53321949]
["bitfinex","BTCUSD",1759855549169,0.24951912,121840.0,121830.0,1.12390266]
["bitfinex","BTCUSD",1759855549376,0.24951912,121840.0,121830.0,1.12190266]
["bitfinex","BTCUSD",1759855549866,0.24951912,121840.0,121830.0,0.29505949]
["bitfinex","BTCUSD",1759855550068,0.24951912,121840.0,121830.0,0.75803266]
["bitfinex","BTCUSD",1759855550197,0.24951912,121840.0,121830.0,1.07947266]
["bitfinex","BTCUSD",1759855550397,0.24951912,121840.0,121830.0,0.97947266]
["bitfinex","BTCUSD",1759855550669,0.24951912,121840.0,121830.0,1.07947266]
["bitfinex","BTCUSD",1759855551757,0.08536942,121840.0,121830.0,1.12228266]
["bitfinex","BTCUSD",1759855551977,0.08536942,121840.0,121830.0,1.19537581]
["bitfinex","BTCUSD",1759855552149,0.08536942,121840.0,121830.0,1.27537261]
["bitfinex","BTCUSD",1759855552573,0.08536942,121840.0,121830.0,1.17537261]
["bitfinex","BTCUSD",1759855552771,0.08536942,121840.0,121830.0,1.27537261]
["bitfinex","BTCUSD",1759855553178,0.00224736,121840.0,121830.0,1.27537261]
["bitfinex","BTCUSD",1759855554553,0.00224736,121840.0,121830.0,1.19009261]
["bitfinex","BTCUSD",1759855554722,0.00224736,121840.0,121830.0,1.9862237]
["bitfinex","BTCUSD",1759855556184,0.00224736,121840.0,121830.0,1.9882237]
["bitfinex","BTCUSD",1759855556596,0.00224736,121840.0,121830.0,7.18246378]
["bitfinex","BTCUSD",1759855556597,0.00073188,121840.0,121830.0,7.18246378]
["bitfinex","BTCUSD",1759855556800,0.00073188,121840.0,121830.0,7.08171954]
["bitfinex","BTCUSD",1759855557416,0.00073188,121840.0,121830.0,6.07783954]
["bitfinex","BTCUSD",1759855557851,0.00073188,121840.0,121830.0,7.08163954]
["bitfinex","BTCUSD",1759855559820,0.00073188,121840.0,121830.0,7.02052152]
["bitfinex","BTCUSD",1759855560204,0.00073188,121840.0,121830.0,7.08318442]
["bitfinex","BTCUSD",1759855560680,1e-08,121840.0,121830.0,7.08318442]
["bitfinex","BTCUSD",1759855560925,0.01366668,121850.0,121830.0,7.08318442]
["bitfinex","BTCUSD",1759855560926,0.0002,121870.0,121860.0,0.26412276]
["bitfinex","BTCUSD",1759855561131,0.0002,121870.0,121860.0,0.71497266]
["bitfinex","BTCUSD",1759855561361,0.0002,121870.0,121860.0,0.74954266]
["bitfinex","BTCUSD",1759855561579,0.0017349,121870.0,121860.0,6.29717266]
["bitfinex","BTCUSD",1759855562220,0.0017349,121870.0,121860.0,1.01229266]
["bitfinex","BTCUSD",1759855562434,0.0017349,121870.0,121860.0,1.22396038]
["bitfinex","BTCUSD",1759855562644,0.0017349,121870.0,121860.0,0.56140038]
["bitfinex","BTCUSD",1759855562858,0.0017349,121870.0,121860.0,1.12284276]
["bitfinex","BTCUSD",1759855563071,0.18949419,121870.0,121860.0,0.98510786]
["bitfinex","BTCUSD",1759855563293,0.0017349,121870.0,121860.0,1.15615786]
["bitfinex","BTCUSD",1759855563504,0.16584419,121870.0,121860.0,0.2275551]
["bitfinex","BTCUSD",1759855563755,0.16684419,121870.0,121860.0,1.15415786]
["bitfinex","BTCUSD",1759855563972,0.19049419,121870.0,121860.0,0.4905451]
["bitfinex","BTCUSD",1759855564181,0.19049419,121870.0,121860.0,0.9169851]
["bitfinex","BTCUSD",1759855564393,0.19049419,121870.0,121860.0,0.8434]
["bitfinex","BTCUSD",1759855564822,0.19049419,121870.0,121860.0,0.7434]
["bitfinex","BTCUSD",1759855565067,0.19049419,121870.0,121860.0,0.8434]
["bitfinex","BTCUSD",1759855565477,0.27361625,121870.0,121860.0,0.08092]
["bitfinex","BTCUSD",1759855565685,0.32411274,121870.0,121860.0,0.68748]
["bitfinex","BTCUSD",1759855565891,0.27361625,121870.0,121860.0,0.78748]
["bitfinex","BTCUSD",1759855566100,0.27361625,121870.0,121860.0,0.68748]
["bitfinex","BTCUSD",1759855566944,0.27361625,121870.0,121860.0,0.72205]
["bitfinex","BTCUSD",1759855567154,0.27361625,121870.0,121860.0,0.8434]
["bitfinex","BTCUSD",1759855568354,0.27361625,121870.0,121860.0,0.7434]
["bitfinex","BTCUSD",1759855568586,0.27361625,121870.0,121860.0,0.8434]
["bitfinex","BTCUSD",1759855569043,0.24996625,121870.0,121860.0,0.89404]
["bitfinex","BTCUSD",1759855569274,0.0027349,121870.0,121860.0,1.19879955]
["bitfinex","BTCUSD",1759855569719,0.0027349,121870.0,121860.0,1.27238465]
["bitfinex","BTCUSD",1759855571529,0.0027349,121870.0,121860.0,1.61238465]
["bitfinex","BTCUSD",1759855571745,0.0027349,121870.0,121860.0,6.58879955]
["bitfinex","BTCUSD",1759855571952,0.0027349,121870.0,121860.0,6.69187717]
["bitfinex","BTCUSD",1759855572183,0.00091378,121880.0,121870.0,0.26410929]
["bitfinex","BTCUSD",1759855572390,0.00091378,121880.0,121870.0,0.47673609]
["bitfinex","BTCUSD",1759855572600,0.00091378,121880.0,121870.0,0.53630609]
["bitfinex","BTCUSD",1759855573091,0.00091378,121880.0,121870.0,0.63909454]
["bitfinex","BTCUSD",1759855573536,0.00091378,121880.0,121870.0,0.63922403]
["bitfinex","BTCUSD",1759855574334,0.00091378,121880.0,121870.0,0.53743558]
["bitfinex","BTCUSD",1759855575528,0.00091378,121880.0,121870.0,0.62055764]
["bitfinex","BTCUSD",1759855575779,0.00091378,121880.0,121870.0,6.01055764]
["bitfinex","BTCUSD",1759855575998,0.00091378,121880.0,121870.0,6.11334609]
["bitfinex","BTCUSD",1759855576411,0.00091378,121880.0,121870.0,6.12344088]
["bitfinex","BTCUSD",1759855577734,0.00091378,121880.0,121870.0,6.18645239]
["bitfinex","BTCUSD",1759855577966,0.0014253,121880.0,121870.0,6.18645239]
["bitfinex","BTCUSD",1759855578404,0.0014253,121880.0,121870.0,7.19189239]
["bitfinex","BTCUSD",1759855578855,0.0014253,121880.0,121870.0,7.18989239]
["bitfinex","BTCUSD",1759855579331,0.0014253,121880.0,121870.0,7.09010394]
["bitfinex","BTCUSD",1759855579543,0.0014253,121880.0,121870.0,7.19263144]
["bitfinex","BTCUSD",1759855579761,0.0014253,121880.0,121870.0,7.19163144]
["bitfinex","BTCUSD",1759855579970,0.0014253,121880.0,121870.0,7.19663144]
["bitfinex","BTCUSD",1759855580180,0.0014253,121880.0,121870.0,7.11127144]
["bitfinex","BTCUSD",1759855580429,0.0014253,121880.0,121870.0,6.08519144]
["bitfinex","BTCUSD",1759855580641,0.0014253,121880.0,121870.0,7.09051144]
["bitfinex","BTCUSD",1759855580831,0.0014253,121880.0,121870.0,7.18851144]
["bitfinex","BTCUSD",1759855581336,0.0014253,121880.0,121870.0,7.19451144]
["bitfinex","BTCUSD",1759855581544,0.0014253,121880.0,121870.0,7.19051144]
["bitfinex","BTCUSD",1759855581790,0.0014253,121880.0,121870.0,7.18851144]
["bitfinex","BTCUSD",1759855582200,0.0014253,121880.0,121870.0,7.18847144]
["bitfinex","BTCUSD",1759855583348,0.0014253,121880.0,121870.0,7.19047144]
["bitfinex","BTCUSD",1759855583579,0.0014253,121880.0,121870.0,6.16219144]
["bitfinex","BTCUSD",1759855583816,0.0014253,121880.0,121870.0,6.43752876]
["bitfinex","BTCUSD",1759855584045,0.0014253,121880.0,121870.0,0.85868126]
["bitfinex","BTCUSD",1759855584266,0.0014253,121880.0,121870.0,1.28400126]
["bitfinex","BTCUSD",1759855584718,0.0014253,121880.0,121870.0,0.61980126]
["bitfinex","BTCUSD",1759855584976,0.0014253,121880.0,121870.0,1.28196126]
["bitfinex","BTCUSD",1759855585667,0.0014253,121880.0,121870.0,0.61980126]
["bitfinex","BTCUSD",1759855586174,0.0014253,121880.0,121870.0,1.12869357]
["bitfinex","BTCUSD",1759855587060,0.0014253,121880.0,121870.0,1.02869357]
["bitfinex","BTCUSD",1759855587352,0.0014253,121880.0,121870.0,1.12869357]
["bitfinex","BTCUSD",1759855588744,0.0014253,121880.0,121870.0,1.20196446]
["bitfinex","BTCUSD",1759855592820,0.0014253,121880.0,121870.0,6.33508652]
["bitfinex","BTCUSD",1759855593051,0.0014253,121880.0,121870.0,6.78433993]
["bitfinex","BTCUSD",1759855593971,0.0014253,121880.0,121870.0,6.78533993]
["bitfinex","BTCUSD",1759855594195,0.0014253,121880.0,121870.0,6.84792721]
["bitfinex","BTCUSD",1759855594695,0.0014253,121880.0,121870.0,6.78733993]
["bitfinex","BTCUSD",1759855596293,0.0002,121890.0,121880.0,0.34]
["bitfinex","BTCUSD",1759855596545,0.0002,121930.0,121920.0,0.62904199]
["bitfinex","BTCUSD",1759855596777,0.0002,121930.0,121920.0,6.87164676]
["bitfinex","BTCUSD",1759855597008,0.0002,121930.0,121920.0,6.79834405]
["bitfinex","BTCUSD",1759855597294,4.987e-05,121930.0,121920.0,6.93095405]
["bitfinex","BTCUSD",1759855597559,4.987e-05,121930.0,121920.0,7.0540807]
["bitfinex","BTCUSD",1759855597837,0.00055755,121930.0,121920.0,7.1340775]
["bitfinex","BTCUSD",1759855598496,0.00055755,121930.0,121920.0,7.11357465]
["bitfinex","BTCUSD",1759855598930,0.00055755,121930.0,121920.0,7.11957465]
["bitfinex","BTCUSD",1759855599148,0.00055755,121930.0,121920.0,7.01295085]
["bitfinex","BTCUSD",1759855599356,0.00055755,121930.0,121920.0,7.01895085]
["bitfinex","BTCUSD",1759855600026,0.00055755,121930.0,121920.0,7.15155357]
["bitfinex","BTCUSD",1759855600027,1e-08,121930.0,121920.0,7.15155357]
["bitfinex","BTCUSD",1759855600238,1e-08,121930.0,121920.0,7.04910275]
["bitfinex","BTCUSD",1759855600669,0.00242753,121930.0,121920.0,6.87462436]
["bitfinex","BTCUSD",1759855600879,0.00242753,121930.0,121920.0,7.11094436]
["bitfinex","BTCUSD",1759855601311,1e-08,121930.0,121920.0,7.11094436]
["bitfinex","BTCUSD",1759855602876,1e-08,121930.0,121920.0,7.21094436]
["bitfinex","BTCUSD",1759855603538,1e-08,121930.0,121920.0,7.23144721]
["bitfinex","BTCUSD",1759855604542,0.00027,121950.0,121940.0,0.26401508]
["bitfinex","BTCUSD",1759855604726,0.00027,121950.0,121940.0,5.78314917]
["bitfinex","BTCUSD",1759855604935,0.00027,121950.0,121940.0,5.81662917]
["bitfinex","BTCUSD",1759855605133,0.00027,121950.0,121940.0,5.94788917]
["bitfinex","BTCUSD",1759855605779,0.00027,121950.0,121940.0,5.97288917]
["bitfinex","BTCUSD",1759855605990,0.00027,121950.0,121940.0,5.92043265]
["bitfinex","BTCUSD",1759855606200,0.01356578,121960.0,121950.0,0.62900164]
["bitfinex","BTCUSD",1759855606339,0.01356578,121960.0,121950.0,6.29464335]
["bitfinex","BTCUSD",1759855606543,0.01356578,121960.0,121950.0,6.3282205]
["bitfinex","BTCUSD",1759855606745,0.01356578,121960.0,121950.0,6.43036362]
["bitfinex","BTCUSD",1759855608274,0.01356578,121960.0,121950.0,6.43136362]
["bitfinex","BTCUSD",1759855608594,0.1645613,121980.0,121970.0,0.125]
["bitfinex","BTCUSD",1759855608777,0.0006,121980.0,121970.0,0.66120474]
["bitfinex","BTCUSD",1759855609343,0.0006,121980.0,121970.0,0.51764]
["bitfinex","BTCUSD",1759855609344,0.1645613,121980.0,121970.0,0.51764]
["bitfinex","BTCUSD",1759855609549,0.26728336,121980.0,121970.0,0.42836]
["bitfinex","BTCUSD",1759855609767,0.26728336,121980.0,121970.0,0.16736]
["bitfinex","BTCUSD",1759855609923,0.26728336,121980.0,121970.0,0.77466]
["bitfinex","BTCUSD",1759855610367,0.26728336,121980.0,121970.0,0.76212]
["bitfinex","BTCUSD",1759855610573,0.08372206,121980.0,121970.0,0.98095474]
["bitfinex","BTCUSD",1759855610782,0.25036738,121980.0,121970.0,1.11583474]
["bitfinex","BTCUSD",1759855611388,0.25336738,121980.0,121970.0,0.95186]
["bitfinex","BTCUSD",1759855611980,0.25236738,121980.0,121970.0,0.95186]
["bitfinex","BTCUSD",1759855612300,0.25236738,121980.0,121970.0,1.18230575]
["bitfinex","BTCUSD",1759855612501,0.00568402,121980.0,121970.0,1.11583474]
["bitfinex","BTCUSD",1759855612882,0.18924532,121980.0,121970.0,0.84198]
["bitfinex","BTCUSD",1759855613285,0.18924532,121980.0,121970.0,1.00595474]
["bitfinex","BTCUSD",1759855613485,0.16964532,121980.0,121970.0,1.05418474]
["bitfinex","BTCUSD",1759855613683,0.00568402,121980.0,121970.0,1.19583154]
["bitfinex","BTCUSD",1759855613902,0.18924532,121980.0,121970.0,1.08595154]
["bitfinex","BTCUSD",1759855614730,0.18924532,121980.0,121970.0,0.9219768]
["bitfinex","BTCUSD",1759855615127,0.18924532,121980.0,121970.0,1.08595154]
["bitfinex","BTCUSD",1759855615698,0.16964532,121980.0,121970.0,1.00595474]
["bitfinex","BTCUSD",1759855616010,0.16964532,121980.0,121970.0,1.05418474]
["bitfinex","BTCUSD",1759855616448,0.16899357,121980.0,121970.0,1.05418474]
["bitfinex","BTCUSD",1759855617121,0.00503227,121980.0,121970.0,1.11583474]
["bitfinex","BTCUSD",1759855617763,0.00503227,121980.0,121970.0,0.42871474]
["bitfinex","BTCUSD",1759855617967,0.00503227,121980.0,121970.0,0.66018502]
["bitfinex","BTCUSD",1759855618170,0.02326227,121980.0,121970.0,1.06562502]
["bitfinex","BTCUSD",1759855618363,0.00503227,121980.0,121970.0,1.06562502]
["bitfinex","BTCUSD",1759855618516,0.00203227,121980.0,121970.0,1.15490502]
["bitfinex","BTCUSD",1759855618921,0.00203227,121980.0,121970.0,1.15590502]
["bitfinex","BTCUSD",1759855619131,0.00203227,121980.0,121970.0,1.15490502]
["bitfinex","BTCUSD",1759855619333,0.00303227,121980.0,121970.0,1.15490502]
["bitfinex","BTCUSD",1759855620360,0.16899357,121980.0,121970.0,1.15490502]
["bitfinex","BTCUSD",1759855620722,0.16899357,121980.0,121970.0,0.84226]
["bitfinex","BTCUSD",1759855620937,0.16899357,121980.0,121970.0,1.07894474]
["bitfinex","BTCUSD",1759855621565,0.16699357,121980.0,121970.0,1.04658474]
["bitfinex","BTCUSD",1759855621983,0.16699357,121980.0,121970.0,1.11855474]
["bitfinex","BTCUSD",1759855621984,0.00603227,121980.0,121970.0,1.11855474]
["bitfinex","BTCUSD",1759855622192,0.00603227,121980.0,121970.0,1.19855154]
["bitfinex","BTCUSD",1759855622749,0.00603227,121980.0,121970.0,1.11855474]
["bitfinex","BTCUSD",1759855623181,0.16999357,121980.0,121970.0,1.11855474]
["bitfinex","BTCUSD",1759855623346,0.16999357,121980.0,121970.0,1.11528388]
["bitfinex","BTCUSD",1759855623554,0.00603227,121980.0,121970.0,1.11528388]
["bitfinex","BTCUSD",1759855624668,0.16999357,121980.0,121970.0,1.11528388]
["bitfinex","BTCUSD",1759855624875,0.16999357,121980.0,121970.0,1.19528068]
["bitfinex","BTCUSD",1759855625371,0.16999357,121980.0,121970.0,1.26815436]
["bitfinex","BTCUSD",1759855625570,0.00603227,121980.0,121970.0,1.26815436]
["bitfinex","BTCUSD",1759855626377,0.16999357,121980.0,121970.0,1.26815436]
["bitfinex","BTCUSD",1759855626630,0.16999357,121980.0,121970.0,1.15583436]
["bitfinex","BTCUSD",1759855626852,0.16999357,121980.0,121970.0,1.20855436]
["bitfinex","BTCUSD",1759855627278,0.16999357,121980.0,121970.0,1.22854436]
["bitfinex","BTCUSD",1759855627489,0.00603227,121980.0,121970.0,1.22854436]
["bitfinex","BTCUSD",1759855627621,0.00603227,121980.0,121970.0,1.24890436]
["bitfinex","BTCUSD",1759855627832,0.16999357,121980.0,121970.0,1.24890436]
["bitfinex","BTCUSD",1759855628233,0.00603227,121980.0,121970.0,1.24890436]
["bitfinex","BTCUSD",1759855629833,0.00603227,121980.0,121970.0,1.26815436]
["bitfinex","BTCUSD",1759855630045,0.00603227,121980.0,121970.0,6.24528068]
["bitfinex","BTCUSD",1759855630320,0.00603227,121980.0,121970.0,6.3474238]
["bitfinex","BTCUSD",1759855630760,0.00503227,121980.0,121970.0,6.3474238]
["bitfinex","BTCUSD",1759855631181,0.00503227,121980.0,121970.0,6.3514238]
["bitfinex","BTCUSD",1759855631408,0.00203227,121980.0,121970.0,6.43454586]
["bitfinex","BTCUSD",1759855631658,4e-05,121990.0,121980.0,0.62569044]
["bitfinex","BTCUSD",1759855631911,0.84670819,121990.0,121980.0,0.10274114]
["bitfinex","BTCUSD",1759855632116,1.23509009,121990.0,121980.0,0.43525689]
["bitfinex","BTCUSD",1759855632364,0.63046562,121990.0,121980.0,0.32156]
["bitfinex","BTCUSD",1759855632579,0.1941132,121980.0,121970.0,0.00485524]
["bitfinex","BTCUSD",1759855632840,0.2055032,121980.0,121970.0,0.42270048]
["bitfinex","BTCUSD",1759855633069,0.29546526,121980.0,121970.0,0.42270048]
["bitfinex","BTCUSD",1759855633510,0.29546526,121980.0,121970.0,0.45678048]
["bitfinex","BTCUSD",1759855633724,0.29546526,121980.0,121970.0,0.47748048]
["bitfinex","BTCUSD",1759855633902,0.29546526,121980.0,121970.0,0.55324253]
["bitfinex","BTCUSD",1759855634137,0.29546526,121980.0,121970.0,0.41870048]
["bitfinex","BTCUSD",1759855634758,0.30146526,121980.0,121970.0,0.41870048]
["bitfinex","BTCUSD",1759855635170,0.30046526,121980.0,121970.0,0.43940048]
["bitfinex","BTCUSD",1759855635421,0.29546526,121980.0,121970.0,0.47348048]
["bitfinex","BTCUSD",1759855635631,0.004,121980.0,121970.0,0.77477522]
["bitfinex","BTCUSD",1759855635839,0.007,121980.0,121970.0,0.92819255]
["bitfinex","BTCUSD",1759855636298,0.003,121980.0,121970.0,0.92819255]
["bitfinex","BTCUSD",1759855636513,0.003,121980.0,121970.0,0.85477202]
["bitfinex","BTCUSD",1759855636728,0.003,121980.0,121970.0,0.95751316]
["bitfinex","BTCUSD",1759855636963,0.16450275,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759855637180,0.00055083,121990.0,121980.0,0.3560613]
["bitfinex","BTCUSD",1759855637396,0.00055083,121990.0,121980.0,0.52558715]
["bitfinex","BTCUSD",1759855638467,0.00255083,121990.0,121980.0,0.52658715]
["bitfinex","BTCUSD",1759855638684,0.00255083,121990.0,121980.0,0.60658395]
["bitfinex","BTCUSD",1759855640051,0.00255083,121990.0,121980.0,0.53321385]
["bitfinex","BTCUSD",1759855640532,0.00255083,121990.0,121980.0,1.26882751]
["bitfinex","BTCUSD",1759855640737,0.00255083,121990.0,121980.0,0.60654751]
["bitfinex","BTCUSD",1759855640958,0.00255083,121990.0,121980.0,1.26882751]
["bitfinex","BTCUSD",1759855644870,0.00255083,121990.0,121980.0,1.18883071]
["bitfinex","BTCUSD",1759855646986,0.1452,122000.0,121990.0,0.62510361]
["bitfinex","BTCUSD",1759855647195,0.1452,122000.0,121990.0,5.83973567]
["bitfinex","BTCUSD",1759855647394,0.1452,122000.0,121990.0,6.850649]
["bitfinex","BTCUSD",1759855647606,0.1452,122000.0,121990.0,6.94680475]
["bitfinex","BTCUSD",1759855647811,0.1452,122000.0,121990.0,5.68088155]
["bitfinex","BTCUSD",1759855648077,0.1462,122000.0,121990.0,1.28931988]
["bitfinex","BTCUSD",1759855648301,0.1462,122000.0,121990.0,1.18657874]
["bitfinex","BTCUSD",1759855648467,0.1462,122000.0,121990.0,1.19157874]
["bitfinex","BTCUSD",1759855649256,0.1462,122000.0,121990.0,1.19153874]
["bitfinex","BTCUSD",1759855649458,0.1452,122000.0,121990.0,0.79394361]
["bitfinex","BTCUSD",1759855649698,0.19409976,121990.0,121980.0,0.07323513]
["bitfinex","BTCUSD",1759855649896,0.28970182,121990.0,121980.0,0.43938575]
["bitfinex","BTCUSD",1759855650110,0.26254992,121990.0,121980.0,0.37585]
["bitfinex","BTCUSD",1759855650311,0.26254992,121990.0,121980.0,0.60334705]
["bitfinex","BTCUSD",1759855650519,0.26254992,121990.0,121980.0,0.01891]
["bitfinex","BTCUSD",1759855650785,0.1639613,121980.0,121970.0,0.54881423]
["bitfinex","BTCUSD",1759855651024,0.26256336,121980.0,121970.0,1.08190678]
["bitfinex","BTCUSD",1759855651199,0.24708336,121980.0,121970.0,1.08190678]
["bitfinex","BTCUSD",1759855651403,0.004,121990.0,121980.0,0.28511705]
["bitfinex","BTCUSD",1759855651685,0.004,121990.0,121980.0,0.52110218]
["bitfinex","BTCUSD",1759855651903,0.004,121990.0,121980.0,0.58757319]
["bitfinex","BTCUSD",1759855652586,0.1452,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759855652782,0.14571077,122000.0,121990.0,0.63031361]
["bitfinex","BTCUSD",1759855653012,0.14571077,122000.0,121990.0,0.66293361]
["bitfinex","BTCUSD",1759855653829,0.14671077,122000.0,121990.0,0.66293361]
["bitfinex","BTCUSD",1759855654022,0.14871077,122000.0,121990.0,0.74293041]
["bitfinex","BTCUSD",1759855654839,0.14871077,122000.0,121990.0,0.76781041]
["bitfinex","BTCUSD",1759855655052,0.16419077,122000.0,121990.0,0.52506361]
["bitfinex","BTCUSD",1759855655220,0.31264519,122000.0,121990.0,0.78338361]
["bitfinex","BTCUSD",1759855655476,0.44139915,122000.0,121990.0,0.76199575]
["bitfinex","BTCUSD",1759855655675,0.44139915,122000.0,121990.0,0.09615575]
["bitfinex","BTCUSD",1759855655918,0.44139915,122000.0,121990.0,0.42119575]
["bitfinex","BTCUSD",1759855656324,0.45106915,122000.0,121990.0,0.42119575]
["bitfinex","BTCUSD",1759855657441,0.44139915,122000.0,121990.0,0.42119575]
["bitfinex","BTCUSD",1759855658060,0.26198473,122000.0,121990.0,0.71667041]
["bitfinex","BTCUSD",1759855658249,0.42591915,122000.0,121990.0,0.71667041]
["bitfinex","BTCUSD",1759855658444,0.42591915,122000.0,121990.0,0.63667361]
["bitfinex","BTCUSD",1759855658699,0.44139915,122000.0,121990.0,0.47272575]
["bitfinex","BTCUSD",1759855659038,0.44139915,122000.0,121990.0,0.42119575]
["bitfinex","BTCUSD",1759855662145,0.44139915,122000.0,121990.0,0.42235875]
["bitfinex","BTCUSD",1759855662392,0.26198473,122000.0,121990.0,0.70506661]
["bitfinex","BTCUSD",1759855662625,0.44032915,122000.0,121990.0,0.71774341]
["bitfinex","BTCUSD",1759855662833,0.42591915,122000.0,121990.0,0.63774661]
["bitfinex","BTCUSD",1759855663472,0.44032915,122000.0,121990.0,0.47379875]
["bitfinex","BTCUSD",1759855664082,0.44032915,122000.0,121990.0,0.63774661]
["bitfinex","BTCUSD",1759855664940,0.14871077,122000.0,121990.0,0.76967661]
["bitfinex","BTCUSD",1759855665365,0.14871077,122000.0,121990.0,0.77935736]
["bitfinex","BTCUSD",1759855666088,0.14871077,122000.0,121990.0,0.85935416]
["bitfinex","BTCUSD",1759855666532,0.14771077,122000.0,121990.0,0.9179652]
["bitfinex","BTCUSD",1759855666753,0.14771077,122000.0,121990.0,0.8379684]
["bitfinex","BTCUSD",1759855666973,0.14571077,122000.0,121990.0,0.8379684]
["bitfinex","BTCUSD",1759855667178,0.14871077,122000.0,121990.0,0.8379684]
["bitfinex","BTCUSD",1759855667506,0.15071077,122000.0,121990.0,0.77935736]
["bitfinex","BTCUSD",1759855667708,0.15071077,122000.0,121990.0,0.85935416]
["bitfinex","BTCUSD",1759855668480,0.31464519,122000.0,121990.0,0.85935416]
["bitfinex","BTCUSD",1759855668679,0.32905519,122000.0,121990.0,0.5084795]
["bitfinex","BTCUSD",1759855668841,0.32905519,122000.0,121990.0,0.67242736]
["bitfinex","BTCUSD",1759855670112,0.31464519,122000.0,121990.0,0.67242736]
["bitfinex","BTCUSD",1759855670505,0.32905519,122000.0,121990.0,0.67242736]
["bitfinex","BTCUSD",1759855670706,0.32905519,122000.0,121990.0,0.5084795]
["bitfinex","BTCUSD",1759855671062,0.32905519,122000.0,121990.0,0.001163]
["bitfinex","BTCUSD",1759855671063,1.78580002,122000.0,121990.0,0.001163]
["bitfinex","BTCUSD",1759855671284,0.84964681,122000.0,121990.0,0.325323]
["bitfinex","BTCUSD",1759855671705,1.73650236,122000.0,121990.0,0.001163]
["bitfinex","BTCUSD",1759855671938,1.73350236,122000.0,121990.0,0.240003]
["bitfinex","BTCUSD",1759855672159,0.79534915,122000.0,121990.0,0.240003]
["bitfinex","BTCUSD",1759855672385,0.80934915,122000.0,121990.0,0.240003]
["bitfinex","BTCUSD",1759855672591,1.73650236,122000.0,121990.0,0.240003]
["bitfinex","BTCUSD",1759855672799,1.73150236,122000.0,121990.0,0.240003]
["bitfinex","BTCUSD",1759855673016,1.74050236,122000.0,121990.0,0.001163]
["bitfinex","BTCUSD",1759855673280,1.87675916,122000.0,121990.0,0.105243]
["bitfinex","BTCUSD",1759855673998,1.87675916,122000.0,121990.0,0.001163]
["bitfinex","BTCUSD",1759855674202,1.87675916,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855675118,1.82749916,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855675337,0.89134595,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855675552,1.82749916,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855675774,0.81134915,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855675981,1.74750236,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855677698,0.81134915,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855678085,1.74750236,122000.0,121990.0,0.093203]
["bitfinex","BTCUSD",1759855678341,1.74750236,122000.0,121970.0,0.00012949]
["bitfinex","BTCUSD",1759855678342,0.53409976,121990.0,121970.0,0.00012949]
["bitfinex","BTCUSD",1759855678541,1.21338847,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855678783,1.24211847,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855679626,1.23413847,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855679975,0.29798526,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855680150,0.30198526,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855680606,0.29400526,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855681175,0.37400206,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759855681381,0.63400526,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855681697,0.63800526,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855681900,0.63400526,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855682102,0.64100526,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855682318,0.71400206,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855682734,0.71800206,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855683121,0.72598206,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855683949,0.64598526,121980.0,121970.0,0.09615576]
["bitfinex","BTCUSD",1759855684306,0.64598526,121980.0,121970.0,0.09666669]
["bitfinex","BTCUSD",1759855685794,0.65396526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855686085,0.64598526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855686840,0.64598526,121980.0,121970.0,0.32371094]
["bitfinex","BTCUSD",1759855687039,0.64598526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855687256,0.63800526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855688343,0.71800206,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855688515,0.64598526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855688716,0.63800526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855689786,0.64598526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855690203,0.63800526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855690969,0.71800206,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855691178,0.63800526,121980.0,121970.0,0.41986669]
["bitfinex","BTCUSD",1759855691807,0.63800526,121980.0,121970.0,0.47141669]
["bitfinex","BTCUSD",1759855692010,0.09112206,121980.0,121970.0,0.66039143]
["bitfinex","BTCUSD",1759855692266,0.008,121980.0,121970.0,0.76913143]
["bitfinex","BTCUSD",1759855692493,0.008,121980.0,121970.0,0.84912823]
["bitfinex","BTCUSD",1759855692976,0.004,121980.0,121970.0,0.84912823]
["bitfinex","BTCUSD",1759855693877,0.0008551,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759855694088,0.0008551,121990.0,121980.0,0.2530213]
["bitfinex","BTCUSD",1759855694311,0.0008551,121990.0,121980.0,0.42040705]
["bitfinex","BTCUSD",1759855694511,0.16480296,121990.0,121980.0,0.42040705]
["bitfinex","BTCUSD",1759855694750,0.0008551,121990.0,121980.0,0.42040705]
["bitfinex","BTCUSD",1759855695630,0.0028551,121990.0,121980.0,0.42040705]
["bitfinex","BTCUSD",1759855696107,0.0028551,121990.0,121980.0,0.44540705]
["bitfinex","BTCUSD",1759855698954,0.16680296,121990.0,121980.0,0.44540705]
["bitfinex","BTCUSD",1759855699137,0.0028551,121990.0,121980.0,1.10872705]
["bitfinex","BTCUSD",1759855701936,0.0028551,121990.0,121980.0,0.44540705]
["bitfinex","BTCUSD",1759855702386,0.26269502,121990.0,121980.0,0.14770575]
["bitfinex","BTCUSD",1759855702596,0.30082692,121990.0,121980.0,0.66308]
["bitfinex","BTCUSD",1759855703037,0.5341132,121980.0,121970.0,0.09666669]
["bitfinex","BTCUSD",1759855703247,1.31791553,121980.0,121970.0,0.18186669]
["bitfinex","BTCUSD",1759855703356,1.32589553,121980.0,121970.0,0.41890669]
["bitfinex","BTCUSD",1759855703786,1.32589553,121980.0,121970.0,0.00051094]
["bitfinex","BTCUSD",1759855704003,1.33387553,121980.0,121970.0,0.22738669]
["bitfinex","BTCUSD",1759855704212,0.64298526,121980.0,121970.0,0.22738669]
["bitfinex","BTCUSD",1759855704432,0.64298526,121980.0,121970.0,0.33366669]
["bitfinex","BTCUSD",1759855704636,0.63798526,121980.0,121970.0,0.41886669]
["bitfinex","BTCUSD",1759855704878,0.65298526,121980.0,121970.0,0.41886669]
["bitfinex","BTCUSD",1759855705083,0.70218526,121980.0,121970.0,0.41886669]
["bitfinex","BTCUSD",1759855705293,0.64398526,121980.0,121970.0,0.41882669]
["bitfinex","BTCUSD",1759855705501,0.65298526,121980.0,121970.0,0.41882669]
["bitfinex","BTCUSD",1759855705714,0.65298526,121980.0,121970.0,0.23743094]
["bitfinex","BTCUSD",1759855705982,0.65298526,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855706223,0.64698526,121980.0,121970.0,0.32263094]
["bitfinex","BTCUSD",1759855706424,0.72698206,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855706592,0.65198526,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855707741,0.64400526,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855708861,0.63500526,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855709266,0.63500526,121980.0,121970.0,0.47033669]
["bitfinex","BTCUSD",1759855709267,0.64200526,121980.0,121970.0,0.47033669]
["bitfinex","BTCUSD",1759855709604,0.64200526,121980.0,121970.0,0.43761669]
["bitfinex","BTCUSD",1759855709805,0.63700526,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855709985,0.72200206,121980.0,121970.0,0.41878669]
["bitfinex","BTCUSD",1759855710374,0.72200206,121980.0,121970.0,0.46872669]
["bitfinex","BTCUSD",1759855710581,0.64200526,121980.0,121970.0,0.46872669]
["bitfinex","BTCUSD",1759855711176,1.34251553,121980.0,121970.0,0.33334669]
["bitfinex","BTCUSD",1759855711370,1.33121553,121980.0,121970.0,0.41854669]
["bitfinex","BTCUSD",1759855711640,1.32721553,121980.0,121970.0,0.41854669]
["bitfinex","BTCUSD",1759855711877,0.63700526,121980.0,121970.0,0.41854669]
["bitfinex","BTCUSD",1759855712084,0.63300526,121980.0,121970.0,0.41854669]
["bitfinex","BTCUSD",1759855712506,0.63300526,121980.0,121970.0,0.46848669]
["bitfinex","BTCUSD",1759855712706,0.64000526,121980.0,121970.0,0.46848669]
["bitfinex","BTCUSD",1759855712958,0.64000526,121980.0,121970.0,0.43771669]
["bitfinex","BTCUSD",1759855713415,0.29700526,121980.0,121970.0,0.46848669]
["bitfinex","BTCUSD",1759855713841,0.30200526,121980.0,121970.0,0.46830374]
["bitfinex","BTCUSD",1759855714054,0.28923526,121980.0,121970.0,0.46830374]
["bitfinex","BTCUSD",1759855714269,0.25908336,121980.0,121970.0,0.84132528]
["bitfinex","BTCUSD",1759855714481,0.25908336,121980.0,121970.0,0.76132848]
["bitfinex","BTCUSD",1759855714929,0.005,121980.0,121970.0,0.76132848]
["bitfinex","BTCUSD",1759855715143,0.16480296,121990.0,121980.0,0.26011705]
["bitfinex","BTCUSD",1759855715354,0.08397716,121990.0,121980.0,0.40833705]
["bitfinex","BTCUSD",1759855715555,0.08397716,121990.0,121980.0,0.43910705]
["bitfinex","BTCUSD",1759855716022,0.0008551,121990.0,121980.0,0.43910705]
["bitfinex","BTCUSD",1759855716297,0.0008551,121990.0,121980.0,0.51910385]
["bitfinex","BTCUSD",1759855716963,0.25800502,121990.0,121980.0,0.12115575]
["bitfinex","BTCUSD",1759855717186,0.28815692,121990.0,121980.0,0.78379575]
["bitfinex","BTCUSD",1759855717396,0.29215692,121990.0,121980.0,0.83373575]
["bitfinex","BTCUSD",1759855717575,0.28815692,121990.0,121980.0,0.83373575]
["bitfinex","BTCUSD",1759855718484,0.29215692,121990.0,121980.0,0.83373575]
["bitfinex","BTCUSD",1759855719078,0.29215692,121990.0,121980.0,0.17109575]
["bitfinex","BTCUSD",1759855719278,0.28207692,121990.0,121980.0,0.65685705]
["bitfinex","BTCUSD",1759855719646,0.11812906,121990.0,121980.0,0.70651705]
["bitfinex","BTCUSD",1759855719843,0.28507692,121990.0,121980.0,0.72562705]
["bitfinex","BTCUSD",1759855720258,0.27807692,121990.0,121980.0,0.72562705]
["bitfinex","BTCUSD",1759855720665,0.28207692,121990.0,121980.0,0.72562705]
["bitfinex","BTCUSD",1759855721452,0.28207692,121990.0,121980.0,0.80562385]
["bitfinex","BTCUSD",1759855721664,0.28207692,121990.0,121980.0,0.72562705]
["bitfinex","BTCUSD",1759855722557,0.0048551,121990.0,121980.0,0.72562705]
["bitfinex","BTCUSD",1759855722767,0.0048551,121990.0,121980.0,0.76378705]
["bitfinex","BTCUSD",1759855723323,0.29108692,121990.0,121980.0,0.83349575]
["bitfinex","BTCUSD",1759855723529,0.28908692,121990.0,121980.0,0.83349575]
["bitfinex","BTCUSD",1759855723720,0.29008692,121990.0,121980.0,0.83349575]
["bitfinex","BTCUSD",1759855723974,0.28808692,121990.0,121980.0,0.49261575]
["bitfinex","BTCUSD",1759855724221,0.28708692,121990.0,121980.0,0.49261575]
["bitfinex","BTCUSD",1759855724651,0.28908692,121990.0,121980.0,0.49261575]
["bitfinex","BTCUSD",1759855726648,0.29108692,121990.0,121980.0,0.65657705]
["bitfinex","BTCUSD",1759855726986,0.29108692,121990.0,121980.0,0.83341575]
["bitfinex","BTCUSD",1759855727198,0.29108692,121990.0,121980.0,0.40729575]
["bitfinex","BTCUSD",1759855727460,0.29108692,121990.0,121980.0,0.49249575]
["bitfinex","BTCUSD",1759855727709,0.29108692,121990.0,121980.0,0.12115575]
["bitfinex","BTCUSD",1759855727917,0.29108692,121990.0,121980.0,0.49391575]
["bitfinex","BTCUSD",1759855728720,0.29108692,121990.0,121980.0,0.17251575]
["bitfinex","BTCUSD",1759855728897,0.98187948,121990.0,121980.0,0.41755575]
["bitfinex","BTCUSD",1759855729109,0.90188268,121990.0,121980.0,0.41755575]
["bitfinex","BTCUSD",1759855729872,0.89788268,121990.0,121980.0,0.41755575]
["bitfinex","BTCUSD",1759855730336,0.89788268,121990.0,121980.0,0.09815575]
["bitfinex","BTCUSD",1759855730741,0.89788268,121990.0,121980.0,0.33435575]
["bitfinex","BTCUSD",1759855730992,0.89788268,121990.0,121980.0,0.41955575]
["bitfinex","BTCUSD",1759855731269,0.29271692,121990.0,121980.0,0.41955575]
["bitfinex","BTCUSD",1759855731534,0.89788268,121990.0,121980.0,0.41955575]
["bitfinex","BTCUSD",1759855731751,0.51211745,122010.0,122000.0,8.18218706]
["bitfinex","BTCUSD",1759855731971,1.20040527,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855733024,1.20240527,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855733239,1.20440527,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855733600,1.23455717,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855734007,1.23455717,122010.0,122000.0,8.18218706]
["bitfinex","BTCUSD",1759855734425,1.23455717,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855734631,1.23455717,122010.0,122000.0,8.18218706]
["bitfinex","BTCUSD",1759855735078,1.23455717,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855736165,0.62939141,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855736364,1.23455717,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855737056,0.62939141,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855737259,1.23455717,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855737460,0.63059578,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855737671,1.23576154,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855738561,0.63059578,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855739473,0.63059578,122010.0,122000.0,8.18218706]
["bitfinex","BTCUSD",1759855739695,0.63059578,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855741237,0.60044388,122010.0,122000.0,8.41838706]
["bitfinex","BTCUSD",1759855741444,0.60044388,122010.0,122000.0,8.47398706]
["bitfinex","BTCUSD",1759855741881,0.60044388,122010.0,122000.0,8.51801588]
["bitfinex","BTCUSD",1759855742120,0.62859578,122010.0,122000.0,8.51801588]
["bitfinex","BTCUSD",1759855742353,0.62659578,122010.0,122000.0,8.51801588]
["bitfinex","BTCUSD",1759855742585,0.59644388,122010.0,122000.0,8.6819503]
["bitfinex","BTCUSD",1759855742817,0.59644388,122010.0,122000.0,8.84990723]
["bitfinex","BTCUSD",1759855743023,0.59644388,122010.0,122000.0,8.79877723]
["bitfinex","BTCUSD",1759855743315,0.59744388,122010.0,122000.0,8.59514281]
["bitfinex","BTCUSD",1759855743528,0.59744388,122010.0,122000.0,8.68034281]
["bitfinex","BTCUSD",1759855744191,0.59744388,122010.0,122000.0,8.89915828]
["bitfinex","BTCUSD",1759855744419,0.59744388,122010.0,122000.0,8.84427723]
["bitfinex","BTCUSD",1759855744818,0.59744388,122010.0,122000.0,8.68034281]
["bitfinex","BTCUSD",1759855745280,0.59744388,122010.0,122000.0,8.84427723]
["bitfinex","BTCUSD",1759855745494,0.59744388,122010.0,122000.0,8.68034281]
["bitfinex","BTCUSD",1759855746116,0.25744388,122010.0,122000.0,8.68034281]
["bitfinex","BTCUSD",1759855746525,0.25744388,122010.0,122000.0,8.84427723]
["bitfinex","BTCUSD",1759855746992,0.25744388,122010.0,122000.0,8.68034281]
["bitfinex","BTCUSD",1759855747431,0.25744388,122010.0,122000.0,8.92427403]
["bitfinex","BTCUSD",1759855747865,0.25744388,122010.0,122000.0,8.82293723]
["bitfinex","BTCUSD",1759855748077,0.25744388,122010.0,122000.0,8.84427723]
["bitfinex","BTCUSD",1759855748313,0.25744388,122010.0,122000.0,8.91531723]
["bitfinex","BTCUSD",1759855748314,0.00220437,122010.0,122000.0,8.91531723]
["bitfinex","BTCUSD",1759855748533,0.00220437,122010.0,122000.0,9.37924929]
["bitfinex","BTCUSD",1759855748772,0.0016721,122050.0,122040.0,0.28503644]
["bitfinex","BTCUSD",1759855748989,0.24866142,122050.0,122040.0,0.68462895]
["bitfinex","BTCUSD",1759855749205,0.24866142,122050.0,122040.0,0.61312826]
["bitfinex","BTCUSD",1759855749409,0.24866142,122050.0,122040.0,0.24063826]
["bitfinex","BTCUSD",1759855749610,0.24866142,122050.0,122040.0,0.54208826]
["bitfinex","BTCUSD",1759855749814,0.24866142,122050.0,122040.0,0.45688826]
["bitfinex","BTCUSD",1759855750035,0.24866142,122050.0,122040.0,0.54223333]
["bitfinex","BTCUSD",1759855750239,0.24866142,122050.0,122040.0,0.54423333]
["bitfinex","BTCUSD",1759855750661,0.24866142,122050.0,122040.0,0.48863333]
["bitfinex","BTCUSD",1759855750884,0.24866142,122050.0,122040.0,0.07538542]
["bitfinex","BTCUSD",1759855751102,0.27881332,122050.0,122040.0,0.44892866]
["bitfinex","BTCUSD",1759855751322,0.27881332,122050.0,122040.0,0.26757291]
["bitfinex","BTCUSD",1759855751531,0.27881332,122050.0,122040.0,0.36372866]
["bitfinex","BTCUSD",1759855751866,0.61881332,122050.0,122040.0,0.23826507]
["bitfinex","BTCUSD",1759855752049,0.61881332,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855752270,1.30597588,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855752471,1.30797588,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855752913,1.30797588,122050.0,122040.0,0.00014507]
["bitfinex","BTCUSD",1759855753095,1.39011134,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855753295,0.70281012,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855753529,1.39011134,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855753702,0.59266142,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855753927,0.62081332,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855754216,0.62281332,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855754421,0.6248554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855754661,0.6228554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855755102,0.6238554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855755281,0.6730554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855755496,0.6770554,122050.0,122040.0,0.26950715]
["bitfinex","BTCUSD",1759855755711,0.6770554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855756512,0.6278554,122050.0,122040.0,0.23626507]
["bitfinex","BTCUSD",1759855756746,0.5977035,122050.0,122040.0,0.38802082]
["bitfinex","BTCUSD",1759855757623,0.5947035,122050.0,122040.0,0.38802082]
["bitfinex","BTCUSD",1759855757822,0.5957035,122050.0,122040.0,0.38802082]
["bitfinex","BTCUSD",1759855758024,0.5917035,122050.0,122040.0,0.38802082]
["bitfinex","BTCUSD",1759855758226,0.2507035,122050.0,122040.0,0.38802082]
["bitfinex","BTCUSD",1759855758429,0.00471418,122050.0,122040.0,0.64794151]
["bitfinex","BTCUSD",1759855758633,0.00371418,122050.0,122040.0,1.02951151]
["bitfinex","BTCUSD",1759855758864,0.16758144,122050.0,122040.0,1.02951151]
["bitfinex","BTCUSD",1759855759032,0.16758144,122050.0,122040.0,1.03051151]
["bitfinex","BTCUSD",1759855759260,0.16758144,122050.0,122040.0,0.97938151]
["bitfinex","BTCUSD",1759855759422,0.2507035,122050.0,122040.0,0.41854082]
["bitfinex","BTCUSD",1759855761005,0.00371418,122050.0,122040.0,0.61099082]
["bitfinex","BTCUSD",1759855761223,0.16758144,122050.0,122040.0,0.61099082]
["bitfinex","BTCUSD",1759855761465,0.16758144,122050.0,122040.0,0.12230082]
["bitfinex","BTCUSD",1759855761673,0.16758144,122050.0,122040.0,0.44354082]
["bitfinex","BTCUSD",1759855761893,0.16758144,122050.0,122040.0,0.49691082]
["bitfinex","BTCUSD",1759855762107,0.16758144,122050.0,122040.0,0.46417082]
["bitfinex","BTCUSD",1759855762279,0.16758144,122050.0,122040.0,0.63305151]
["bitfinex","BTCUSD",1759855762496,0.16758144,122050.0,122040.0,0.66579151]
["bitfinex","BTCUSD",1759855763316,0.16758144,122050.0,122040.0,0.81663831]
["bitfinex","BTCUSD",1759855763737,0.16758144,122050.0,122040.0,0.65275762]
["bitfinex","BTCUSD",1759855763950,0.16758144,122050.0,122040.0,0.46917082]
["bitfinex","BTCUSD",1759855764889,0.16758144,122050.0,122040.0,0.44850082]
["bitfinex","BTCUSD",1759855765754,0.2507035,122050.0,122040.0,0.44850082]
["bitfinex","BTCUSD",1759855765985,0.2507035,122050.0,122040.0,0.44750082]
["bitfinex","BTCUSD",1759855766207,0.2507035,122050.0,122040.0,0.39097082]
["bitfinex","BTCUSD",1759855766421,0.2507035,122050.0,122040.0,0.45550082]
["bitfinex","BTCUSD",1759855766817,0.2507035,122050.0,122040.0,0.59186762]
["bitfinex","BTCUSD",1759855767251,0.2507035,122050.0,122040.0,0.58886762]
["bitfinex","BTCUSD",1759855767403,0.2507035,122050.0,122040.0,0.50887082]
["bitfinex","BTCUSD",1759855767642,0.2507035,122050.0,122040.0,0.51187082]
["bitfinex","BTCUSD",1759855767853,0.00371418,122050.0,122040.0,0.56360082]
["bitfinex","BTCUSD",1759855768146,0.16758144,122050.0,122040.0,0.46813082]
["bitfinex","BTCUSD",1759855768349,0.16758144,122050.0,122040.0,0.47813082]
["bitfinex","BTCUSD",1759855768561,0.2507035,122050.0,122040.0,0.45050082]
["bitfinex","BTCUSD",1759855768916,0.2507035,122050.0,122040.0,0.45750082]
["bitfinex","BTCUSD",1759855769474,0.2507035,122050.0,122040.0,0.37234082]
["bitfinex","BTCUSD",1759855769687,0.2507035,122050.0,122040.0,0.45750082]
["bitfinex","BTCUSD",1759855769897,0.2808554,122050.0,122040.0,0.11130082]
["bitfinex","BTCUSD",1759855770109,0.2808554,122050.0,122040.0,0.43246082]
["bitfinex","BTCUSD",1759855771149,0.6208554,122050.0,122040.0,0.43246082]
["bitfinex","BTCUSD",1759855771990,0.6208554,122050.0,122040.0,0.11130082]
["bitfinex","BTCUSD",1759855772221,0.6208554,122050.0,122040.0,0.43246082]
["bitfinex","BTCUSD",1759855772444,0.6700554,122050.0,122040.0,0.11130082]
["bitfinex","BTCUSD",1759855772661,0.6700554,122050.0,122040.0,0.34730082]
["bitfinex","BTCUSD",1759855772855,0.6700554,122050.0,122040.0,0.34430082]
["bitfinex","BTCUSD",1759855773120,0.6700554,122050.0,122040.0,0.34030082]
["bitfinex","BTCUSD",1759855773549,0.6700554,122050.0,122040.0,0.33730082]
["bitfinex","BTCUSD",1759855773760,0.6700554,122050.0,122040.0,0.24114507]
["bitfinex","BTCUSD",1759855773943,0.6700554,122050.0,122040.0,0.34030082]
["bitfinex","BTCUSD",1759855774089,0.6700554,122050.0,122040.0,0.24414507]
["bitfinex","BTCUSD",1759855774299,0.6700554,122050.0,122040.0,0.24114507]
["bitfinex","BTCUSD",1759855774520,0.6700554,122050.0,122040.0,0.34430082]
["bitfinex","BTCUSD",1759855774741,0.6700554,122050.0,122040.0,0.24414507]
["bitfinex","BTCUSD",1759855774946,0.6700554,122050.0,122040.0,0.34030082]
["bitfinex","BTCUSD",1759855775171,0.6208554,122050.0,122040.0,0.25114507]
["bitfinex","BTCUSD",1759855775324,0.6208554,122050.0,122040.0,0.34730082]
["bitfinex","BTCUSD",1759855775735,0.6208554,122050.0,122040.0,0.33730082]
["bitfinex","BTCUSD",1759855776304,0.6208554,122050.0,122040.0,0.34030082]
["bitfinex","BTCUSD",1759855776481,0.6208554,122050.0,122040.0,0.34730082]
["bitfinex","BTCUSD",1759855778248,0.6208554,122050.0,122040.0,0.25114507]
["bitfinex","BTCUSD",1759855778249,0.70015215,122050.0,122040.0,0.25114507]
["bitfinex","BTCUSD",1759855778468,1.30472999,122050.0,122040.0,0.01514507]
["bitfinex","BTCUSD",1759855778663,1.35392999,122050.0,122040.0,0.01514507]
["bitfinex","BTCUSD",1759855778864,1.58992999,122050.0,122040.0,0.01214507]
["bitfinex","BTCUSD",1759855779225,1.58992999,122050.0,122040.0,0.01514507]
["bitfinex","BTCUSD",1759855779857,1.58992999,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759855780908,2.43067799,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759855781232,0.19403259,122040.0,122030.0,0.236]
["bitfinex","BTCUSD",1759855781445,0.96172929,122040.0,122030.0,0.23604843]
["bitfinex","BTCUSD",1759855781656,0.87873249,122040.0,122030.0,0.23604843]
["bitfinex","BTCUSD",1759855782495,0.24400275,122040.0,122030.0,0.23704843]
["bitfinex","BTCUSD",1759855782703,0.24400275,122040.0,122030.0,0.24204843]
["bitfinex","BTCUSD",1759855783134,0.27415465,122040.0,122030.0,0.24204843]
["bitfinex","BTCUSD",1759855783340,0.24400275,122040.0,122030.0,0.46093418]
["bitfinex","BTCUSD",1759855783554,0.24400275,122040.0,122030.0,0.39081418]
["bitfinex","BTCUSD",1759855784190,0.27415465,122040.0,122030.0,0.35767418]
["bitfinex","BTCUSD",1759855784961,0.27415465,122040.0,122030.0,0.39081418]
["bitfinex","BTCUSD",1759855785586,0.27415465,122040.0,122030.0,0.38981418]
["bitfinex","BTCUSD",1759855785802,0.24400275,122040.0,122030.0,0.5747883]
["bitfinex","BTCUSD",1759855785992,0.24400275,122040.0,122030.0,0.5737883]
["bitfinex","BTCUSD",1759855786215,0.24400275,122040.0,122030.0,0.5567083]
["bitfinex","BTCUSD",1759855786413,0.24400275,122040.0,122030.0,0.42982418]
["bitfinex","BTCUSD",1759855786924,0.24553444,122040.0,122030.0,0.48386418]
["bitfinex","BTCUSD",1759855787124,0.24553444,122040.0,122030.0,0.6727583]
["bitfinex","BTCUSD",1759855787366,0.16541238,122040.0,122030.0,0.6935283]
["bitfinex","BTCUSD",1759855787586,0.00153169,122040.0,122030.0,0.7695251]
["bitfinex","BTCUSD",1759855788217,0.00153169,122040.0,122030.0,0.7645251]
["bitfinex","BTCUSD",1759855788625,0.00153169,122040.0,122030.0,0.6845283]
["bitfinex","BTCUSD",1759855789155,0.00153169,122040.0,122030.0,0.6875283]
["bitfinex","BTCUSD",1759855789412,0.00153169,122040.0,122030.0,0.74303755]
["bitfinex","BTCUSD",1759855789809,0.00153169,122040.0,122030.0,0.74603755]
["bitfinex","BTCUSD",1759855793074,0.00153169,122040.0,122030.0,0.6875283]
["bitfinex","BTCUSD",1759855793282,0.00153169,122040.0,122030.0,0.7460168]
["bitfinex","BTCUSD",1759855793590,0.00384425,122100.0,122030.0,0.7460168]
["bitfinex","BTCUSD",1759855793801,0.54017756,122110.0,122100.0,5.01394957]
["bitfinex","BTCUSD",1759855793947,2.55128956,122110.0,122100.0,4.93978789]
["bitfinex","BTCUSD",1759855794148,2.13140956,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855794355,1.5591135,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855794568,0.66485747,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855794999,1.6190536,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855795406,0.53056801,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855795603,2.07632756,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855795830,2.15632436,122110.0,122100.0,4.83586791]
["bitfinex","BTCUSD",1759855796025,2.13173117,122110.0,122100.0,4.40278314]
["bitfinex","BTCUSD",1759855796232,2.13173117,122110.0,122100.0,4.17600832]
["bitfinex","BTCUSD",1759855796482,2.14825117,122110.0,122100.0,4.12827421]
["bitfinex","BTCUSD",1759855796693,1.23320352,122110.0,122100.0,4.12827421]
["bitfinex","BTCUSD",1759855796912,1.91497117,122110.0,122100.0,4.12827421]
["bitfinex","BTCUSD",1759855797113,2.15089117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855797312,2.16289117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855797555,2.14989117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855797788,1.80989117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855798052,2.16289117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855798526,2.16589117,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855799417,1.23020352,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855799649,1.23377497,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855799871,1.15377817,122110.0,122100.0,3.75544642]
["bitfinex","BTCUSD",1759855800385,2.08946582,122110.0,122100.0,3.32652928]
["bitfinex","BTCUSD",1759855800621,2.13866582,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855800861,2.21866262,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855801092,0.83921082,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855801321,0.78699002,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855801569,1.12699002,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855801805,0.69896075,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855802048,0.319812,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855802304,0.12719593,122110.0,122100.0,3.18190664]
["bitfinex","BTCUSD",1759855802554,0.30734873,122110.0,122100.0,3.46224664]
["bitfinex","BTCUSD",1759855803046,0.64734873,122110.0,122100.0,3.46224664]
["bitfinex","BTCUSD",1759855803314,0.67750063,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855803598,0.66150063,122110.0,122100.0,3.37708664]
["bitfinex","BTCUSD",1759855803849,0.65950063,122110.0,122100.0,3.37708664]
["bitfinex","BTCUSD",1759855804170,0.73949743,122110.0,122100.0,3.37708664]
["bitfinex","BTCUSD",1759855804432,0.73949743,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855804873,1.06970643,122110.0,122100.0,3.37708664]
["bitfinex","BTCUSD",1759855805147,1.07070643,122110.0,122100.0,3.37708664]
["bitfinex","BTCUSD",1759855805369,1.30658643,122110.0,122100.0,3.37704664]
["bitfinex","BTCUSD",1759855805819,1.30658643,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855806053,2.24227408,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855806282,1.30658643,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855806949,1.30454643,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855807162,1.30554643,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855807377,1.6739279,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855807550,1.9097679,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855807762,1.9087679,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855808050,1.9097679,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855808733,1.30554643,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855808967,1.9097679,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855809778,1.97042646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855810186,2.01962646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855810535,2.01862646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855810732,2.01962646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855811101,1.78378646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855811317,2.01862646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855811553,1.41440499,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855811702,2.01962646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855812273,1.41540499,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855812462,2.01962646,122110.0,122100.0,3.14120664]
["bitfinex","BTCUSD",1759855812717,2.62384793,122110.0,122100.0,2.5102626]
["bitfinex","BTCUSD",1759855812946,2.62812156,122110.0,122100.0,2.08160389]
["bitfinex","BTCUSD",1759855813145,2.66935039,122110.0,122100.0,2.06684833]
["bitfinex","BTCUSD",1759855813407,2.43751039,122110.0,122100.0,2.06684833]
["bitfinex","BTCUSD",1759855813633,2.75647039,122110.0,122100.0,1.68271944]
["bitfinex","BTCUSD",1759855813855,2.75647039,122110.0,122100.0,1.4722289]
["bitfinex","BTCUSD",1759855814077,2.75847039,122110.0,122100.0,1.30749801]
["bitfinex","BTCUSD",1759855814340,2.75647039,122110.0,122100.0,1.22358349]
["bitfinex","BTCUSD",1759855814564,1.54802745,122110.0,122100.0,1.22358349]
["bitfinex","BTCUSD",1759855814771,2.75847039,122110.0,122100.0,0.77770408]
["bitfinex","BTCUSD",1759855815401,2.75847039,122110.0,122100.0,0.31427479]
["bitfinex","BTCUSD",1759855815703,2.75847039,122110.0,122100.0,0.11521719]
["bitfinex","BTCUSD",1759855815897,0.53399231,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759855816107,0.68689749,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759855816309,0.70341749,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759855816490,0.72405749,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759855816689,0.95985749,122070.0,122060.0,0.2358]
["bitfinex","BTCUSD",1759855817114,0.96036597,122070.0,122060.0,0.2378]
["bitfinex","BTCUSD",1759855817377,2.57995344,122070.0,122060.0,0.2448]
["bitfinex","BTCUSD",1759855817581,1.94819044,122070.0,122060.0,0.2448]
["bitfinex","BTCUSD",1759855817793,1.20976597,122070.0,122060.0,0.2448]
["bitfinex","BTCUSD",1759855817986,1.81398744,122070.0,122060.0,0.2448]
["bitfinex","BTCUSD",1759855818111,0.53401916,122050.0,122040.0,0.18516]
["bitfinex","BTCUSD",1759855818352,0.61014122,122050.0,122040.0,0.42096]
["bitfinex","BTCUSD",1759855818582,0.64730122,122050.0,122040.0,0.42096]
["bitfinex","BTCUSD",1759855819483,0.64430122,122050.0,122040.0,0.42096]
["bitfinex","BTCUSD",1759855820035,0.64430122,122050.0,122040.0,0.32096]
["bitfinex","BTCUSD",1759855820248,0.64030122,122050.0,122040.0,0.42096]
["bitfinex","BTCUSD",1759855820455,0.64030122,122050.0,122040.0,0.32096]
["bitfinex","BTCUSD",1759855820664,0.64130122,122050.0,122040.0,0.43596]
["bitfinex","BTCUSD",1759855821288,0.64130122,122050.0,122040.0,0.33596]
["bitfinex","BTCUSD",1759855821494,0.64130122,122050.0,122040.0,0.43596]
["bitfinex","BTCUSD",1759855821682,0.64181168,122050.0,122040.0,0.43596]
["bitfinex","BTCUSD",1759855822148,0.64181168,122050.0,122040.0,0.33596]
["bitfinex","BTCUSD",1759855822287,0.64081168,122050.0,122040.0,0.32996]
["bitfinex","BTCUSD",1759855822532,0.63049168,122050.0,122040.0,0.42996]
["bitfinex","BTCUSD",1759855822730,0.63049168,122050.0,122040.0,0.43496]
["bitfinex","BTCUSD",1759855822979,0.65398168,122050.0,122040.0,0.43496]
["bitfinex","BTCUSD",1759855823131,0.65398168,122050.0,122040.0,0.32996]
["bitfinex","BTCUSD",1759855823337,0.65398168,122050.0,122040.0,0.43396]
["bitfinex","BTCUSD",1759855824166,0.65398168,122050.0,122040.0,0.113]
["bitfinex","BTCUSD",1759855824524,0.65981168,122050.0,122040.0,0.43396]
["bitfinex","BTCUSD",1759855824727,0.65981168,122050.0,122040.0,0.33396]
["bitfinex","BTCUSD",1759855825000,0.65981168,122050.0,122040.0,0.43396]
["bitfinex","BTCUSD",1759855825201,0.73980848,122050.0,122040.0,0.43396]
["bitfinex","BTCUSD",1759855825861,0.65981168,122050.0,122040.0,0.33396]
["bitfinex","BTCUSD",1759855825990,0.65981168,122050.0,122040.0,0.43396]
["bitfinex","BTCUSD",1759855826823,0.65981168,122050.0,122040.0,0.42996]
["bitfinex","BTCUSD",1759855827029,0.65981168,122050.0,122040.0,0.42096]
["bitfinex","BTCUSD",1759855827234,0.65398168,122050.0,122040.0,0.45085732]
["bitfinex","BTCUSD",1759855827427,0.65398168,122050.0,122040.0,0.02989732]
["bitfinex","BTCUSD",1759855827662,0.65398168,122050.0,122040.0,0.44785732]
["bitfinex","BTCUSD",1759855827874,0.65598168,122050.0,122040.0,0.44785732]
["bitfinex","BTCUSD",1759855828069,0.73597848,122050.0,122040.0,0.12689732]
["bitfinex","BTCUSD",1759855828295,0.73397848,122050.0,122040.0,0.33616]
["bitfinex","BTCUSD",1759855828504,0.65398168,122050.0,122040.0,0.33576]
["bitfinex","BTCUSD",1759855828641,0.65398168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855828854,0.65398168,122050.0,122040.0,0.32292]
["bitfinex","BTCUSD",1759855829081,0.65398168,122050.0,122040.0,0.33576]
["bitfinex","BTCUSD",1759855829082,0.66798168,122050.0,122040.0,0.33576]
["bitfinex","BTCUSD",1759855829297,0.66798168,122050.0,122040.0,0.32092]
["bitfinex","BTCUSD",1759855829510,0.66998168,122050.0,122040.0,0.32292]
["bitfinex","BTCUSD",1759855829943,0.66998168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855830143,0.66998168,122050.0,122040.0,0.32292]
["bitfinex","BTCUSD",1759855830342,0.66798168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855830544,0.65149168,122050.0,122040.0,0.42392]
["bitfinex","BTCUSD",1759855830752,0.67748168,122050.0,122040.0,0.42392]
["bitfinex","BTCUSD",1759855830972,0.67048168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855831251,0.33048168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855831425,0.16861442,122050.0,122040.0,0.42092]
["bitfinex","BTCUSD",1759855831602,0.30649168,122050.0,122040.0,0.42092]
["bitfinex","BTCUSD",1759855831803,0.30649168,122050.0,122040.0,0.42292]
["bitfinex","BTCUSD",1759855832183,0.64649168,122050.0,122040.0,0.102]
["bitfinex","BTCUSD",1759855832385,0.67529168,122050.0,122040.0,0.29124]
["bitfinex","BTCUSD",1759855832639,0.67529168,122050.0,122040.0,0.3754]
["bitfinex","BTCUSD",1759855833047,0.67529168,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855833253,0.67529168,122050.0,122040.0,0.32292]
["bitfinex","BTCUSD",1759855833462,0.67529168,122050.0,122040.0,0.23776]
["bitfinex","BTCUSD",1759855833604,0.67529168,122050.0,122040.0,0.42192]
["bitfinex","BTCUSD",1759855834015,0.67248168,122050.0,122040.0,0.42192]
["bitfinex","BTCUSD",1759855834419,0.67248168,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855834628,0.67529168,122050.0,122040.0,0.3992]
["bitfinex","BTCUSD",1759855836054,0.75528848,122050.0,122040.0,0.3992]
["bitfinex","BTCUSD",1759855836257,0.67529168,122050.0,122040.0,0.42842998]
["bitfinex","BTCUSD",1759855836830,0.67529168,122050.0,122040.0,0.32942998]
["bitfinex","BTCUSD",1759855837060,0.67529168,122050.0,122040.0,0.42842998]
["bitfinex","BTCUSD",1759855838101,0.67248168,122050.0,122040.0,0.42842998]
["bitfinex","BTCUSD",1759855838491,0.75247848,122050.0,122040.0,0.42842998]
["bitfinex","BTCUSD",1759855839311,1.3580965,122050.0,122040.0,0.12822998]
["bitfinex","BTCUSD",1759855839496,1.3560965,122050.0,122040.0,0.11638998]
["bitfinex","BTCUSD",1759855839671,0.75346848,122050.0,122040.0,0.25604]
["bitfinex","BTCUSD",1759855839842,1.3560965,122050.0,122040.0,0.25604]
["bitfinex","BTCUSD",1759855840192,1.38069679,122050.0,122040.0,0.25404]
["bitfinex","BTCUSD",1759855840449,0.77806877,122050.0,122040.0,0.25604]
["bitfinex","BTCUSD",1759855840678,0.69708197,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759855840901,0.64449168,122050.0,122040.0,0.32288]
["bitfinex","BTCUSD",1759855841092,0.67535168,122050.0,122040.0,0.32388]
["bitfinex","BTCUSD",1759855841332,0.67135168,122050.0,122040.0,0.32288]
["bitfinex","BTCUSD",1759855841539,0.67135168,122050.0,122040.0,0.32088]
["bitfinex","BTCUSD",1759855841745,0.67129163,122050.0,122040.0,0.32088]
["bitfinex","BTCUSD",1759855841961,0.67129163,122050.0,122040.0,0.32188]
["bitfinex","BTCUSD",1759855842390,0.67129163,122050.0,122040.0,0.32088]
["bitfinex","BTCUSD",1759855842821,0.67129163,122050.0,122040.0,0.32188]
["bitfinex","BTCUSD",1759855843456,0.67329163,122050.0,122040.0,0.32288]
["bitfinex","BTCUSD",1759855844636,0.67329163,122050.0,122040.0,0.42188]
["bitfinex","BTCUSD",1759855845688,0.67329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855846080,0.75328843,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855846379,0.75328843,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855847749,0.67329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855848396,0.67329163,122050.0,122040.0,0.46579876]
["bitfinex","BTCUSD",1759855848750,0.33329163,122050.0,122040.0,0.46579876]
["bitfinex","BTCUSD",1759855849182,0.67329163,122050.0,122040.0,0.46579876]
["bitfinex","BTCUSD",1759855849374,0.67329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855849786,0.75328843,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855850344,0.67329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855852236,0.33329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855852459,0.67329163,122050.0,122040.0,0.42184]
["bitfinex","BTCUSD",1759855857076,1.27791965,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855857222,1.27791965,122050.0,122040.0,0.42176]
["bitfinex","BTCUSD",1759855858129,0.67329163,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855858309,1.35791645,122050.0,122040.0,0.42176]
["bitfinex","BTCUSD",1759855858715,0.75328843,122050.0,122040.0,0.42176]
["bitfinex","BTCUSD",1759855858954,1.40711645,122050.0,122040.0,0.101]
["bitfinex","BTCUSD",1759855859123,2.35607747,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759855859339,2.38068095,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759855859739,2.39811665,122040.0,122030.0,0.00085469]
["bitfinex","BTCUSD",1759855859954,4.10337168,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855860157,4.17209168,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855860316,4.22212849,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855860520,4.22112849,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855861139,4.22812849,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855861350,3.01887245,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855861731,3.01787245,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759855862418,1.13870091,122010.0,122000.0,0.10196]
["bitfinex","BTCUSD",1759855862550,1.29160609,122010.0,122000.0,0.10196]
["bitfinex","BTCUSD",1759855862762,1.38475609,122010.0,122000.0,0.10196]
["bitfinex","BTCUSD",1759855862984,1.38475609,122010.0,122000.0,0.1034921]
["bitfinex","BTCUSD",1759855863314,1.43395609,122010.0,122000.0,0.1034921]
["bitfinex","BTCUSD",1759855863529,1.43395609,122010.0,122000.0,0.00158053]
["bitfinex","BTCUSD",1759855863739,1.43995609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855864326,2.04458411,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855865189,1.39075609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855865404,0.78612807,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855865645,1.62631609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855866782,1.39075609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855867657,0.78612807,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855867820,1.39075609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855868204,1.62631609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855870465,1.39075609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855870642,1.62631609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855870841,1.02168807,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855871118,1.62631609,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855871495,0.78612807,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855871908,0.71634495,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855872050,0.66176305,122010.0,122000.0,0.00258053]
["bitfinex","BTCUSD",1759855872252,0.66176305,122010.0,122000.0,0.17509053]
["bitfinex","BTCUSD",1759855872253,0.13141206,122010.0,122000.0,0.17509053]
["bitfinex","BTCUSD",1759855872457,0.63533305,122010.0,122000.0,0.10158053]
["bitfinex","BTCUSD",1759855872702,0.66176305,122010.0,122000.0,0.10158053]
["bitfinex","BTCUSD",1759855872859,0.32176305,122010.0,122000.0,0.11782558]
["bitfinex","BTCUSD",1759855873073,0.65576305,122010.0,122000.0,0.10058053]
["bitfinex","BTCUSD",1759855873571,0.65776305,122010.0,122000.0,0.10758053]
["bitfinex","BTCUSD",1759855874037,0.65776305,122010.0,122000.0,0.10558053]
["bitfinex","BTCUSD",1759855874239,0.46741206,122010.0,122000.0,0.10558053]
["bitfinex","BTCUSD",1759855874415,0.63133305,122010.0,122000.0,0.10558053]
["bitfinex","BTCUSD",1759855874609,0.73775985,122010.0,122000.0,0.10558053]
["bitfinex","BTCUSD",1759855874962,0.71132985,122010.0,122000.0,0.10558053]
["bitfinex","BTCUSD",1759855875165,0.12741206,122010.0,122000.0,0.15406053]
["bitfinex","BTCUSD",1759855875370,0.08312206,122010.0,122000.0,0.48666495]
["bitfinex","BTCUSD",1759855875599,0.08512206,122010.0,122000.0,0.49066495]
["bitfinex","BTCUSD",1759855875800,0.08312206,122010.0,122000.0,0.48666495]
["bitfinex","BTCUSD",1759855876344,0.08512206,122010.0,122000.0,0.46292495]
["bitfinex","BTCUSD",1759855877375,0.56047626,122030.0,122020.0,0.099]
["bitfinex","BTCUSD",1759855877572,0.65573642,122030.0,122020.0,0.41972]
["bitfinex","BTCUSD",1759855878042,0.65573642,122030.0,122020.0,0.42023061]
["bitfinex","BTCUSD",1759855878262,0.26449001,122050.0,122030.0,0.099]
["bitfinex","BTCUSD",1759855878263,0.17206133,122050.0,122030.0,0.099]
["bitfinex","BTCUSD",1759855878477,0.17206133,122050.0,122040.0,0.23552]
["bitfinex","BTCUSD",1759855878922,0.17257178,122050.0,122040.0,0.23552]
["bitfinex","BTCUSD",1759855879578,0.17457178,122050.0,122040.0,0.23552]
["bitfinex","BTCUSD",1759855879800,0.17457178,122050.0,122040.0,0.23556843]
["bitfinex","BTCUSD",1759855880248,0.16385512,122060.0,122040.0,0.30314074]
["bitfinex","BTCUSD",1759855880491,0.16385512,122060.0,122040.0,0.34262074]
["bitfinex","BTCUSD",1759855880682,0.16385512,122060.0,122040.0,0.40807843]
["bitfinex","BTCUSD",1759855880911,0.16385512,122060.0,122050.0,3.6251787]
["bitfinex","BTCUSD",1759855881149,0.19400702,122060.0,122050.0,2.04806935]
["bitfinex","BTCUSD",1759855881591,0.19451742,122060.0,122050.0,2.04806935]
["bitfinex","BTCUSD",1759855882277,0.19551742,122060.0,122050.0,2.05002935]
["bitfinex","BTCUSD",1759855882559,0.19651742,122060.0,122050.0,2.05002935]
["bitfinex","BTCUSD",1759855883674,0.19651742,122060.0,122050.0,1.81458935]
["bitfinex","BTCUSD",1759855883862,0.19651742,122060.0,122050.0,2.05002935]
["bitfinex","BTCUSD",1759855884115,0.19651742,122060.0,122050.0,1.81458935]
["bitfinex","BTCUSD",1759855884346,0.19651742,122060.0,122050.0,2.05002935]
["bitfinex","BTCUSD",1759855884795,0.27963948,122060.0,122050.0,1.81458935]
["bitfinex","BTCUSD",1759855885062,0.32569816,122060.0,122050.0,2.05002935]
["bitfinex","BTCUSD",1759855885291,1.81956954,122060.0,122050.0,1.2103929]
["bitfinex","BTCUSD",1759855885521,2.05496954,122060.0,122050.0,1.2103929]
["bitfinex","BTCUSD",1759855885749,2.07757155,122060.0,122050.0,1.2083929]
["bitfinex","BTCUSD",1759855885975,1.63332755,122060.0,122050.0,1.2103929]
["bitfinex","BTCUSD",1759855886203,0.50386726,122050.0,122040.0,0.00090302]
["bitfinex","BTCUSD",1759855886431,0.66698612,122050.0,122040.0,0.60509947]
["bitfinex","BTCUSD",1759855886664,0.66948612,122050.0,122040.0,0.60509947]
["bitfinex","BTCUSD",1759855887113,0.66948612,122050.0,122040.0,0.00090302]
["bitfinex","BTCUSD",1759855887338,0.53677076,122050.0,122040.0,1.8146399]
["bitfinex","BTCUSD",1759855887563,0.11483396,122050.0,122040.0,1.88083493]
["bitfinex","BTCUSD",1759855887821,0.08468206,122050.0,122040.0,1.51165597]
["bitfinex","BTCUSD",1759855888046,0.08468206,122050.0,122040.0,1.59165277]
["bitfinex","BTCUSD",1759855888277,0.08468206,122050.0,122040.0,1.75553346]
["bitfinex","BTCUSD",1759855888504,0.002,122050.0,122040.0,2.62752242]
["bitfinex","BTCUSD",1759855888733,0.002,122050.0,122040.0,2.02294346]
["bitfinex","BTCUSD",1759855888988,0.002,122050.0,122040.0,1.95524346]
["bitfinex","BTCUSD",1759855889212,0.00156,122050.0,122040.0,1.41027864]
["bitfinex","BTCUSD",1759855889437,0.00156,122050.0,122040.0,1.5089643]
["bitfinex","BTCUSD",1759855889652,0.00256,122050.0,122040.0,1.5099643]
["bitfinex","BTCUSD",1759855889869,0.00156,122050.0,122040.0,1.5089643]
["bitfinex","BTCUSD",1759855890103,0.00156,122050.0,122040.0,1.4624843]
["bitfinex","BTCUSD",1759855890358,0.00156,122050.0,122040.0,0.33630302]
["bitfinex","BTCUSD",1759855890578,0.00156,122050.0,122040.0,1.27157361]
["bitfinex","BTCUSD",1759855890822,0.00156,122050.0,122040.0,1.27057361]
["bitfinex","BTCUSD",1759855891042,0.00156,122050.0,122040.0,1.27357361]
["bitfinex","BTCUSD",1759855891258,0.00256,122050.0,122040.0,1.27757361]
["bitfinex","BTCUSD",1759855891477,0.00156,122050.0,122040.0,1.27357361]
["bitfinex","BTCUSD",1759855891916,0.00256,122050.0,122040.0,1.27757361]
["bitfinex","BTCUSD",1759855892898,0.00256,122050.0,122040.0,1.4414543]
["bitfinex","BTCUSD",1759855893389,0.00256,122050.0,122040.0,1.5194843]
["bitfinex","BTCUSD",1759855893599,0.00256,122050.0,122040.0,1.54861157]
["bitfinex","BTCUSD",1759855894067,0.001,122050.0,122040.0,1.74217157]
["bitfinex","BTCUSD",1759855894247,0.001,122050.0,122040.0,2.08289157]
["bitfinex","BTCUSD",1759855894508,0.001,122050.0,122040.0,2.0974552]
["bitfinex","BTCUSD",1759855897368,0.001,122050.0,122040.0,1.16218461]
["bitfinex","BTCUSD",1759855899274,0.001,122050.0,122040.0,1.11849371]
["bitfinex","BTCUSD",1759855899494,0.001,122050.0,122040.0,0.99667547]
["bitfinex","BTCUSD",1759855899495,0.00256,122050.0,122040.0,0.99667547]
["bitfinex","BTCUSD",1759855899702,0.001,122050.0,122040.0,0.99667547]
["bitfinex","BTCUSD",1759855899920,0.001,122050.0,122040.0,0.73379478]
["bitfinex","BTCUSD",1759855900126,0.001,122050.0,122040.0,0.73715473]
["bitfinex","BTCUSD",1759855900545,0.001,122050.0,122040.0,0.70802302]
["bitfinex","BTCUSD",1759855900756,0.24798932,122050.0,122040.0,0.68002302]
["bitfinex","BTCUSD",1759855900961,0.24698932,122050.0,122040.0,0.67602302]
["bitfinex","BTCUSD",1759855901170,0.24698932,122050.0,122040.0,0.67902302]
["bitfinex","BTCUSD",1759855901408,0.24798932,122050.0,122040.0,0.68402302]
["bitfinex","BTCUSD",1759855901638,0.24698932,122050.0,122040.0,0.67602302]
["bitfinex","BTCUSD",1759855902049,0.24798932,122050.0,122040.0,0.68402302]
["bitfinex","BTCUSD",1759855905109,0.24798932,122050.0,122040.0,0.68102302]
["bitfinex","BTCUSD",1759855905331,0.24698932,122050.0,122040.0,0.67602302]
["bitfinex","BTCUSD",1759855905543,0.08312206,122050.0,122040.0,0.75710302]
["bitfinex","BTCUSD",1759855905722,0.24798932,122050.0,122040.0,0.67802302]
["bitfinex","BTCUSD",1759855906298,0.24798932,122050.0,122040.0,0.68102302]
["bitfinex","BTCUSD",1759855906800,0.24798932,122050.0,122040.0,0.67802302]
["bitfinex","BTCUSD",1759855907188,0.24798932,122050.0,122040.0,0.68002302]
["bitfinex","BTCUSD",1759855908834,0.28922488,122050.0,122040.0,0.58102302]
["bitfinex","BTCUSD",1759855909037,0.24798932,122050.0,122040.0,0.68002302]
["bitfinex","BTCUSD",1759855909260,0.61814122,122050.0,122040.0,0.24030302]
["bitfinex","BTCUSD",1759855910325,0.61814122,122050.0,122040.0,0.00490302]
["bitfinex","BTCUSD",1759855910540,0.61714122,122050.0,122040.0,0.00090302]
["bitfinex","BTCUSD",1759855910696,0.61814122,122050.0,122040.0,0.00490302]
["bitfinex","BTCUSD",1759855910887,0.69813802,122050.0,122040.0,0.00490302]
["bitfinex","BTCUSD",1759855911091,0.69713802,122050.0,122040.0,0.00090302]
["bitfinex","BTCUSD",1759855911296,0.69913802,122050.0,122040.0,0.00190302]
["bitfinex","BTCUSD",1759855911498,0.69713802,122050.0,122040.0,0.00090302]
["bitfinex","BTCUSD",1759855911907,0.70113802,122050.0,122040.0,0.00190302]
["bitfinex","BTCUSD",1759855912475,0.93633802,122050.0,122040.0,0.00190302]
["bitfinex","BTCUSD",1759855913297,0.98553802,122050.0,122040.0,0.00185459]
["bitfinex","BTCUSD",1759855913558,0.98553802,122050.0,122020.0,0.099]
["bitfinex","BTCUSD",1759855913559,0.53405945,122020.0,122010.0,0.26371503]
["bitfinex","BTCUSD",1759855913761,0.16388148,122040.0,122020.0,0.099]
["bitfinex","BTCUSD",1759855913936,0.16388148,122040.0,122030.0,0.3342]
["bitfinex","BTCUSD",1759855913937,0.24700331,122040.0,122030.0,0.3342]
["bitfinex","BTCUSD",1759855915109,0.24800331,122040.0,122030.0,0.3352]
["bitfinex","BTCUSD",1759855915519,0.24800275,122040.0,122030.0,0.41628]
["bitfinex","BTCUSD",1759855915731,0.08412206,122040.0,122030.0,0.49303075]
["bitfinex","BTCUSD",1759855916142,0.08412206,122040.0,122030.0,0.41628]
["bitfinex","BTCUSD",1759855916579,0.001,122040.0,122030.0,0.74366412]
["bitfinex","BTCUSD",1759855916803,0.001,122040.0,122030.0,1.11544412]
["bitfinex","BTCUSD",1759855933440,0.001,122040.0,122030.0,0.20708]
["bitfinex","BTCUSD",1759855933665,0.001,122040.0,122030.0,0.101]
["bitfinex","BTCUSD",1759855933881,0.24800275,122040.0,122030.0,0.08716]
["bitfinex","BTCUSD",1759855934110,0.24800275,122040.0,122030.0,0.4212]
["bitfinex","BTCUSD",1759855934324,0.24800275,122040.0,122030.0,0.3222]
["bitfinex","BTCUSD",1759855934468,0.24800275,122040.0,122030.0,0.4212]
["bitfinex","BTCUSD",1759855935796,0.08412206,122040.0,122030.0,0.49745]
["bitfinex","BTCUSD",1759855936021,0.08412206,122040.0,122030.0,0.4212]
["bitfinex","BTCUSD",1759855936294,0.24800275,122040.0,122030.0,0.4212]
["bitfinex","BTCUSD",1759855936604,0.24800275,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759855936801,0.24800275,122040.0,122030.0,0.3222]
["bitfinex","BTCUSD",1759855937036,0.24800275,122040.0,122030.0,0.4212]
["bitfinex","BTCUSD",1759855937258,0.24800275,122040.0,122030.0,0.3222]
["bitfinex","BTCUSD",1759855937505,0.28927555,122040.0,122030.0,0.08716]
["bitfinex","BTCUSD",1759855937733,0.24700275,122040.0,122030.0,0.08616]
["bitfinex","BTCUSD",1759855937971,0.24700275,122040.0,122030.0,0.32116]
["bitfinex","BTCUSD",1759855938197,0.24900275,122040.0,122030.0,0.32516]
["bitfinex","BTCUSD",1759855938408,0.24700275,122040.0,122030.0,0.32116]
["bitfinex","BTCUSD",1759855938814,0.24700275,122040.0,122030.0,0.42016]
["bitfinex","BTCUSD",1759855939023,0.24700275,122040.0,122030.0,0.41967056]
["bitfinex","BTCUSD",1759855939415,0.24700275,122040.0,122030.0,0.42067056]
["bitfinex","BTCUSD",1759855939945,0.24900275,122040.0,122030.0,0.42567056]
["bitfinex","BTCUSD",1759855940157,0.24900275,122040.0,122030.0,0.32667056]
["bitfinex","BTCUSD",1759855940386,0.24900275,122040.0,122030.0,0.42567056]
["bitfinex","BTCUSD",1759855941204,0.24900275,122040.0,122030.0,0.32667056]
["bitfinex","BTCUSD",1759855941441,0.24900275,122040.0,122030.0,0.42567056]
["bitfinex","BTCUSD",1759855943880,0.24900275,122040.0,122030.0,0.32667056]
["bitfinex","BTCUSD",1759855944093,0.24900275,122040.0,122030.0,0.42567056]
["bitfinex","BTCUSD",1759855945152,0.24900275,122040.0,122030.0,0.32667056]
["bitfinex","BTCUSD",1759855945586,0.24900275,122040.0,122030.0,0.42567056]
["bitfinex","BTCUSD",1759855947105,0.66052745,122040.0,122030.0,0.00651056]
["bitfinex","BTCUSD",1759855947866,0.66052745,122040.0,122030.0,0.00551056]
["bitfinex","BTCUSD",1759855948262,0.62315465,122040.0,122030.0,0.12435056]
["bitfinex","BTCUSD",1759855948664,0.62315465,122040.0,122030.0,0.00551056]
["bitfinex","BTCUSD",1759855949712,0.62115465,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855949919,0.62715465,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855950103,0.67635465,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855950302,0.61715465,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855950688,0.62315465,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855953685,0.70315145,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855954731,0.75235145,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855955140,2.08993996,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855955759,1.48526745,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855955967,1.48226745,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855956374,2.08393996,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855956581,1.48626745,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855956848,2.09393996,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855958317,2.11351782,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855958469,2.17390396,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855959373,2.17390116,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855959839,2.77857367,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855961203,1.56922865,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855961468,2.17390116,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855962121,2.19850872,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855962705,2.80318123,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855962945,1.91391621,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855963151,2.50328954,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855963355,2.51859258,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855964978,1.91392007,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855965156,2.43343258,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855965361,2.51863258,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855965562,2.50332954,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855965766,2.51863255,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855966001,0.76562423,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855966369,0.39547233,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855966549,0.56573031,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855966983,0.59588221,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855967203,0.93288221,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855967412,2.36128403,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855967617,1.75861152,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855968001,1.8195445,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855968649,1.8225445,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855968860,2.42521701,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855969041,2.44252488,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855969271,1.83485237,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855969483,1.83285237,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855969915,2.44652488,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855970375,1.84185237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855971231,1.32237986,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855971437,1.92705237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855972177,1.32237986,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855972394,1.92705237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855972790,1.60693237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855973114,1.92701237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855973313,1.32233986,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855973537,1.92701237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855977056,1.32233986,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855977286,1.92701237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855980545,1.60693237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855980745,1.92697237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855981148,1.32229986,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855981368,1.92697237,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855982038,2.53164488,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855982252,2.53592064,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855983106,3.14159315,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855983303,2.55459353,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855983944,2.55159353,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855984142,2.55459353,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855984322,2.55459353,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855984323,2.54859353,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759855984522,2.55259353,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855984727,3.15426604,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759855985091,2.55059353,122040.0,122030.0,0.00151056]
["bitfinex","BTCUSD",1759855985297,2.47435353,122040.0,122030.0,0.00351056]
["bitfinex","BTCUSD",1759855985512,2.55955353,122040.0,122030.0,0.00351056]
["bitfinex","BTCUSD",1759855986892,2.55958355,122040.0,122030.0,0.00351056]
["bitfinex","BTCUSD",1759855987982,2.55958355,122040.0,122010.0,0.00014552]
["bitfinex","BTCUSD",1759855987983,1.79260447,122020.0,122010.0,0.00014552]
["bitfinex","BTCUSD",1759855988193,5.52717122,122020.0,122010.0,0.00014552]
["bitfinex","BTCUSD",1759855988399,5.03499222,122020.0,122010.0,0.00014552]
["bitfinex","BTCUSD",1759855988593,5.05960422,122020.0,122010.0,0.00014552]
["bitfinex","BTCUSD",1759855989231,5.06360422,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855989441,3.8542592,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855989584,5.06360422,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855990668,4.14917722,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855990875,4.46917722,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855991287,2.9398322,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855991461,4.47117722,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855993170,4.47217722,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855993577,4.47215873,122020.0,122010.0,0.00214552]
["bitfinex","BTCUSD",1759855993790,4.47215873,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855993791,3.24027871,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855993995,2.96351971,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855994203,4.17286473,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855994845,3.85286473,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855995069,0.84980391,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855995280,1.08456391,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855995486,1.68923642,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855995689,2.29390893,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855995899,2.37910893,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855996101,0.92762889,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855996352,2.45693391,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855996561,2.13697391,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855996767,1.8522614,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855997027,0.84663209,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855997266,1.07024109,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855997474,0.82436609,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855997647,0.94490109,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855997821,0.71014109,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855998027,0.94490018,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855998225,0.94490011,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759855998391,1.02489691,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759856002130,1.62956942,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759856002343,1.90096942,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759856003229,2.50664193,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759856003445,2.52429807,122020.0,122010.0,0.00316684]
["bitfinex","BTCUSD",1759856003879,0.53510496,122010.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759856004088,4.19183817,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856004302,0.56394917,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856004518,0.79766917,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856004926,0.79566917,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856005317,0.82028329,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856006153,0.86948329,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856006358,0.87048329,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856006562,0.87448329,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856007370,0.87448329,122010.0,121970.0,0.2242346]
["bitfinex","BTCUSD",1759856007903,0.87448329,122010.0,121970.0,0.3205546]
["bitfinex","BTCUSD",1759856008142,0.87448835,122010.0,121970.0,0.3205546]
["bitfinex","BTCUSD",1759856008321,0.87448835,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856008523,0.87448835,122010.0,121970.0,0.1278346]
["bitfinex","BTCUSD",1759856008766,0.87448835,122010.0,121970.0,0.3205546]
["bitfinex","BTCUSD",1759856008941,0.82528835,122010.0,121970.0,0.3205546]
["bitfinex","BTCUSD",1759856009342,0.82528835,122010.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856009550,2.23335048,122000.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856009754,0.53410256,121990.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856009955,0.63255024,121990.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856010377,0.24708336,121980.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856010593,0.60240757,121980.0,121970.0,0.0006346]
["bitfinex","BTCUSD",1759856010749,0.60240757,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856010948,1.07224048,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856011198,1.09685785,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856011618,1.00447885,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856011850,0.98971885,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856012278,0.73782785,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856012472,0.57786655,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856012765,0.74182785,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856013831,0.73682785,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856014184,0.80409404,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856014934,1.6570981,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856015369,1.65708481,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856016946,1.64177389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856017298,1.87649389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856017504,1.92569389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856017714,1.87649389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856018294,1.8918019,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856018497,1.87649389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856018755,1.87549389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856019025,1.87149389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856019194,1.87749389,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856019571,1.87149389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856019759,1.87549389,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856019960,1.87849389,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856020171,1.92769389,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856020576,1.94300056,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856020782,1.70828056,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856020980,1.92769389,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856021232,1.94299982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856022434,1.70827982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856022637,1.94299982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856022797,1.94295982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856023493,1.70827982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856023697,1.94295982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856026412,1.70827982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856026623,1.94295982,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856027142,0.19658961,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856027359,0.18128368,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856027590,0.52128368,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856028005,0.51828368,121980.0,121970.0,0.00267808]
["bitfinex","BTCUSD",1759856028421,0.51628368,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856028603,0.57091205,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856031953,0.57091205,121980.0,121970.0,0.60898323]
["bitfinex","BTCUSD",1759856033211,0.58623599,121980.0,121970.0,0.60898323]
["bitfinex","BTCUSD",1759856033415,0.58623599,121980.0,121970.0,1.21428838]
["bitfinex","BTCUSD",1759856033644,0.57091205,121980.0,121970.0,1.21428838]
["bitfinex","BTCUSD",1759856034090,0.57091205,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856034313,0.58623803,121980.0,121970.0,1.21428838]
["bitfinex","BTCUSD",1759856035082,0.57091205,121980.0,121970.0,1.21428838]
["bitfinex","BTCUSD",1759856035516,0.51928368,121980.0,121970.0,1.21428838]
["bitfinex","BTCUSD",1759856035974,0.45701749,121980.0,121970.0,1.29952838]
["bitfinex","BTCUSD",1759856036183,0.43240012,121980.0,121970.0,1.29952838]
["bitfinex","BTCUSD",1759856037673,0.43240012,121980.0,121970.0,1.29852838]
["bitfinex","BTCUSD",1759856037674,0.43040012,121980.0,121970.0,1.29852838]
["bitfinex","BTCUSD",1759856037915,0.42740012,121980.0,121970.0,1.29852838]
["bitfinex","BTCUSD",1759856038147,0.42840012,121980.0,121970.0,1.29852838]
["bitfinex","BTCUSD",1759856038370,0.43140012,121980.0,121970.0,1.30152838]
["bitfinex","BTCUSD",1759856039549,0.43140012,121980.0,121970.0,0.69622323]
["bitfinex","BTCUSD",1759856040722,0.43140012,121980.0,121970.0,0.61098323]
["bitfinex","BTCUSD",1759856040933,0.48311355,121980.0,121970.0,0.93082323]
["bitfinex","BTCUSD",1759856041144,0.48311355,121980.0,121970.0,0.32551808]
["bitfinex","BTCUSD",1759856041358,0.48311355,121980.0,121970.0,0.84554323]
["bitfinex","BTCUSD",1759856041571,0.48311355,121980.0,121970.0,0.32547808]
["bitfinex","BTCUSD",1759856041776,0.48311355,121980.0,121970.0,0.84554323]
["bitfinex","BTCUSD",1759856041990,0.43140012,121980.0,121970.0,0.84554323]
["bitfinex","BTCUSD",1759856042196,0.43140012,121980.0,121970.0,0.93078323]
["bitfinex","BTCUSD",1759856045464,0.46155202,121980.0,121970.0,0.00567808]
["bitfinex","BTCUSD",1759856045667,0.46155202,121980.0,121970.0,0.24023808]
["bitfinex","BTCUSD",1759856045818,1.03066034,121980.0,121970.0,0.84554323]
["bitfinex","BTCUSD",1759856046002,1.27461844,121980.0,121970.0,0.00567808]
["bitfinex","BTCUSD",1759856046204,1.94459229,121980.0,121970.0,0.00567808]
["bitfinex","BTCUSD",1759856047054,2.56769177,121980.0,121970.0,0.00567808]
["bitfinex","BTCUSD",1759856047375,1.96123708,121980.0,121970.0,0.00567808]
["bitfinex","BTCUSD",1759856047568,1.96323708,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856047943,1.35778239,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856048148,2.57569177,121980.0,121970.0,0.00667808]
["bitfinex","BTCUSD",1759856048344,2.56869177,121980.0,121970.0,0.00367808]
["bitfinex","BTCUSD",1759856048578,2.58269177,121980.0,121970.0,0.00667808]
["bitfinex","BTCUSD",1759856048790,0.34,121930.0,121920.0,0.15143503]
["bitfinex","BTCUSD",1759856049001,0.11712206,121930.0,121920.0,0.16166017]
["bitfinex","BTCUSD",1759856049423,0.11712206,121930.0,121920.0,0.164216]
["bitfinex","BTCUSD",1759856050045,0.11712206,121930.0,121920.0,0.09802097]
["bitfinex","BTCUSD",1759856050256,0.11712206,121930.0,121920.0,0.09902097]
["bitfinex","BTCUSD",1759856050473,0.3113025,121930.0,121920.0,0.23822097]
["bitfinex","BTCUSD",1759856050689,0.15455291,121930.0,121920.0,0.24122097]
["bitfinex","BTCUSD",1759856051331,0.15455291,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856051544,0.16497354,121930.0,121920.0,0.23722097]
["bitfinex","BTCUSD",1759856051749,0.16997354,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856052154,0.33500208,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856052366,0.17097354,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856052981,0.33500208,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856053188,0.17097354,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856053326,0.33500208,121930.0,121920.0,0.24022097]
["bitfinex","BTCUSD",1759856054056,0.33500208,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856054661,0.17097354,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856055090,0.33500208,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856055269,0.17097354,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856056038,0.19560261,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856056573,0.03490802,121930.0,121920.0,0.24026097]
["bitfinex","BTCUSD",1759856056798,0.03490802,121930.0,121920.0,0.77542296]
["bitfinex","BTCUSD",1759856056799,0.03062907,121930.0,121920.0,0.77542296]
["bitfinex","BTCUSD",1759856056994,0.03062907,121930.0,121920.0,0.81245296]
["bitfinex","BTCUSD",1759856057265,0.006,121930.0,121920.0,0.67718296]
["bitfinex","BTCUSD",1759856057491,0.44354409,121960.0,121930.0,0.17222629]
["bitfinex","BTCUSD",1759856057669,0.44354409,121960.0,121940.0,0.23456]
["bitfinex","BTCUSD",1759856057670,0.23102056,121960.0,121940.0,0.23456]
["bitfinex","BTCUSD",1759856057888,0.18666615,121960.0,121950.0,0.08626209]
["bitfinex","BTCUSD",1759856058246,0.18666615,121960.0,121950.0,0.32082209]
["bitfinex","BTCUSD",1759856058702,0.18666615,121960.0,121950.0,0.23554209]
["bitfinex","BTCUSD",1759856058913,0.18666615,121960.0,121950.0,0.32078209]
["bitfinex","BTCUSD",1759856059750,0.18666615,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856059963,0.24833277,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856060179,2.09176549,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856060419,2.08576549,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856060612,2.09876549,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856062095,2.70422018,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856062528,2.09876549,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856063170,2.43107611,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856063762,2.41800054,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856065220,2.46719877,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856066361,1.52943346,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856066524,2.46719877,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856067134,2.46720106,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856068000,2.45420106,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856068202,2.46320106,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856068462,2.46020106,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856068869,2.46320106,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856069088,2.90259065,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856069324,2.89959065,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856069502,2.89559065,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856069707,2.90796922,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856069944,2.91996922,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856070192,2.23139177,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856071373,1.77733432,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856071578,2.46591177,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856071757,2.90751177,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856072592,2.92513566,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856072809,2.48353566,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856073293,2.46591177,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856073525,2.466545,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856073722,2.466545,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856073925,2.490545,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856074383,1.80196755,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856074573,2.256025,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856074775,2.490545,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856078722,3.17912245,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856079056,3.16384599,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856079263,3.17917644,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856079818,3.18717644,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856081073,2.01710154,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856081284,2.48322854,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856081476,2.49855582,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856081679,2.48322854,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856082086,2.47622854,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856082287,2.45922854,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856082524,2.38322854,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856082738,1.71293019,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856082903,2.40150764,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856083271,2.18235433,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856083799,1.10599175,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856084006,1.28780513,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856084209,1.42347703,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856084917,1.41547703,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856085146,2.02121559,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856085349,2.76993441,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856085547,2.76993249,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856087108,2.75755392,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856087848,2.15181536,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856088080,1.5460768,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856088250,1.75974036,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856088487,2.59995892,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856088746,1.3884818,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856088998,2.59995892,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856090763,2.59997693,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856091882,2.61765397,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856092282,2.63000153,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856093252,2.39552153,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856093462,2.62996153,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856093762,3.23570009,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856093969,3.22335253,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856094179,0.83643266,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856094390,1.34449738,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856094804,1.50848557,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856098341,1.5206533,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856099180,0.91491474,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856099362,1.5206533,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856099566,1.6006501,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856099969,2.20638866,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856100765,0.99491154,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856100981,1.6006501,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856102889,2.20638866,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856103733,1.6006501,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856104100,2.20638866,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856106691,2.20238866,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856107119,2.88038866,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856107635,2.87838866,121960.0,121950.0,0.00102209]
["bitfinex","BTCUSD",1759856107852,2.87838866,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856107853,2.89805893,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856108020,2.88405893,121960.0,121950.0,0.00202209]
["bitfinex","BTCUSD",1759856108392,2.89705893,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856109014,3.50279749,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856109394,3.52485036,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856112577,5.37944466,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856112799,3.20586898,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856113200,3.17649036,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856113417,3.20586898,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856113939,3.18381611,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856114592,2.86417611,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856114773,3.18381611,121960.0,121950.0,0.00402209]
["bitfinex","BTCUSD",1759856114986,0.58338044,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856115196,6.61439487,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856115447,7.24222701,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856115654,7.24551164,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856115874,7.24979187,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856116097,7.87089496,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856116325,7.89296167,121930.0,121920.0,0.00014514]
["bitfinex","BTCUSD",1759856116532,7.97920167,121930.0,121920.0,0.00214514]
["bitfinex","BTCUSD",1759856116745,7.96413496,121930.0,121920.0,0.00514514]
["bitfinex","BTCUSD",1759856117185,0.53419389,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759856117424,7.78530137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856117628,7.78430137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856117832,7.86958137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856118267,7.54890137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856118442,7.86858137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856118594,7.54890137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856118792,7.88658137,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856119374,7.54484843,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856119516,7.84652843,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856119723,7.85052843,121920.0,121910.0,0.00190768]
["bitfinex","BTCUSD",1759856120130,7.84652843,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856120319,7.52684843,121920.0,121910.0,0.00090768]
["bitfinex","BTCUSD",1759856120524,7.85252843,121920.0,121910.0,0.00190768]
["bitfinex","BTCUSD",1759856120742,7.76724843,121920.0,121910.0,0.00190768]
["bitfinex","BTCUSD",1759856120950,7.76724843,121920.0,121910.0,0.00395266]
["bitfinex","BTCUSD",1759856120951,7.85252843,121920.0,121910.0,0.00395266]
["bitfinex","BTCUSD",1759856121221,9.66974411,121920.0,121910.0,0.00395266]
["bitfinex","BTCUSD",1759856121762,9.68974411,121920.0,121910.0,0.00395266]
["bitfinex","BTCUSD",1759856122608,9.75233616,121920.0,121910.0,0.00395266]
["bitfinex","BTCUSD",1759856122856,0.58340735,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759856123068,0.58340735,121910.0,121900.0,0.00054492]
["bitfinex","BTCUSD",1759856123069,6.61971782,121910.0,121900.0,0.00054492]
["bitfinex","BTCUSD",1759856123630,6.70824323,121910.0,121900.0,0.00054492]
["bitfinex","BTCUSD",1759856125057,6.41256323,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856125259,6.73228323,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856125625,7.17388323,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856126051,6.85416323,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856126245,7.17388323,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856126442,9.88285603,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856126649,8.38536035,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856126851,8.06564035,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856127022,8.38536035,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856127225,8.07364035,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856127456,9.89085603,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856127650,10.12529603,121910.0,121900.0,0.00154492]
["bitfinex","BTCUSD",1759856127829,0.53423426,121890.0,121880.0,0.0004]
["bitfinex","BTCUSD",1759856128031,7.80829554,121890.0,121880.0,0.00044725]
["bitfinex","BTCUSD",1759856128314,7.89357554,121890.0,121880.0,0.00044725]
["bitfinex","BTCUSD",1759856128521,7.89686143,121890.0,121880.0,0.00044725]
["bitfinex","BTCUSD",1759856128929,7.89686143,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856129174,7.89986143,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856129379,7.91686143,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856129554,7.89986143,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856129757,7.89686143,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856130045,7.83358143,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856130251,9.73607711,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856130456,6.14402347,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856130655,7.91876821,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856131041,7.83348821,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856131241,7.81893554,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856131468,7.90421554,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856131608,7.92621554,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856131824,6.97760787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856132021,4.64187053,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856132247,4.56435253,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856132454,4.9368002,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856132698,5.77412787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856133045,5.77712787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856133453,5.75512787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856134238,5.51768787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856134458,5.75212787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856134666,5.77012787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856135106,5.75212787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856135510,5.76912787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856135713,5.75312787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856135920,5.75212787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856136073,5.77012787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856136283,5.75412787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856136487,5.53568787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856136690,5.77012787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856137321,5.76812787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856137732,4.55535253,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856137886,5.76912787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856138094,5.76812787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856138366,5.75212787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856138562,5.75312787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856138701,5.77312787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856138919,5.77212787,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856139442,5.53968787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856139644,5.77412787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856140310,6.38101554,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856140442,5.77412787,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856143613,5.75887831,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856144218,5.75687831,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856144442,5.73787831,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856144832,5.76187831,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856145175,5.77855307,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856145377,5.78155307,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856145708,2.49329307,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856145919,1.29277174,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856146058,1.79675219,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856146240,1.18986452,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856146673,1.82390409,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856146873,1.55931219,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856147112,1.87474899,121890.0,121880.0,0.00398162]
["bitfinex","BTCUSD",1759856147341,1.88090089,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856147555,1.90490089,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856148054,1.40077853,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856148228,1.74077853,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856148457,1.90486089,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856148900,1.13389086,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856149131,0.89949086,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856149334,1.67046089,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856149501,0.89949086,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856149700,1.50637853,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856150036,0.89949086,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856150179,1.45717853,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856150610,1.01437322,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856150806,0.85029086,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856151033,0.59707406,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856152000,0.56692216,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856152202,0.3725671,121890.0,121880.0,0.10498162]
["bitfinex","BTCUSD",1759856152526,0.3725671,121890.0,121880.0,0.58879745]
["bitfinex","BTCUSD",1759856152736,0.40982381,121890.0,121880.0,0.58879745]
["bitfinex","BTCUSD",1759856152984,0.40882381,121890.0,121880.0,0.58779745]
["bitfinex","BTCUSD",1759856153420,0.38582381,121890.0,121880.0,0.58679745]
["bitfinex","BTCUSD",1759856153904,0.38482381,121890.0,121880.0,0.58579745]
["bitfinex","BTCUSD",1759856154142,0.41082381,121890.0,121880.0,0.27307745]
["bitfinex","BTCUSD",1759856154377,0.41082381,121890.0,121880.0,0.59271745]
["bitfinex","BTCUSD",1759856154842,0.38582381,121890.0,121880.0,0.50443745]
["bitfinex","BTCUSD",1759856155020,0.40382381,121890.0,121880.0,0.59271745]
["bitfinex","BTCUSD",1759856155254,0.40382381,121890.0,121880.0,0.50743745]
["bitfinex","BTCUSD",1759856155363,0.40382381,121890.0,121880.0,0.59271745]
["bitfinex","BTCUSD",1759856156028,0.40382381,121890.0,121880.0,0.27307745]
["bitfinex","BTCUSD",1759856156233,0.40382381,121890.0,121880.0,0.59271745]
["bitfinex","BTCUSD",1759856156432,0.3665671,121890.0,121880.0,0.63139745]
["bitfinex","BTCUSD",1759856156651,0.019,121890.0,121880.0,0.89970745]
["bitfinex","BTCUSD",1759856157473,0.019,121890.0,121880.0,0.58006745]
["bitfinex","BTCUSD",1759856158004,0.019,121890.0,121880.0,1.14458745]
["bitfinex","BTCUSD",1759856158207,0.019,121890.0,121880.0,1.24094745]
["bitfinex","BTCUSD",1759856158833,0.019,121890.0,121880.0,0.58006745]
["bitfinex","BTCUSD",1759856159040,0.019,121890.0,121880.0,1.24086745]
["bitfinex","BTCUSD",1759856159273,0.019,121890.0,121880.0,0.58006745]
["bitfinex","BTCUSD",1759856159471,0.019,121890.0,121880.0,1.24086745]
["bitfinex","BTCUSD",1759856160067,0.019,121890.0,121880.0,0.58006745]
["bitfinex","BTCUSD",1759856160279,0.019,121890.0,121880.0,1.10793745]
["bitfinex","BTCUSD",1759856160487,0.019,121890.0,121880.0,0.27307745]
["bitfinex","BTCUSD",1759856160698,0.019,121890.0,121880.0,0.93387745]
["bitfinex","BTCUSD",1759856161354,0.019,121890.0,121880.0,0.84859745]
["bitfinex","BTCUSD",1759856161558,0.019,121890.0,121880.0,0.93387745]
["bitfinex","BTCUSD",1759856161996,0.019,121890.0,121880.0,0.27307745]
["bitfinex","BTCUSD",1759856162200,0.0549,121890.0,121880.0,0.27307745]
["bitfinex","BTCUSD",1759856162405,0.0549,121890.0,121880.0,0.93383745]
["bitfinex","BTCUSD",1759856163143,0.019,121890.0,121880.0,0.93383745]
["bitfinex","BTCUSD",1759856163564,0.019,121890.0,121880.0,0.84855745]
["bitfinex","BTCUSD",1759856163742,0.019,121890.0,121880.0,0.97072745]
["bitfinex","BTCUSD",1759856163965,0.019,121890.0,121880.0,0.30996745]
["bitfinex","BTCUSD",1759856164082,0.019,121890.0,121880.0,0.97072745]
["bitfinex","BTCUSD",1759856164305,0.0549,121890.0,121880.0,0.10898162]
["bitfinex","BTCUSD",1759856164673,0.0549,121890.0,121880.0,0.32854162]
["bitfinex","BTCUSD",1759856164674,1.08490973,121890.0,121880.0,0.32854162]
["bitfinex","BTCUSD",1759856164875,2.39306152,121890.0,121880.0,0.32854162]
["bitfinex","BTCUSD",1759856165359,2.55714388,121890.0,121880.0,0.32854162]
["bitfinex","BTCUSD",1759856165785,2.58629578,121890.0,121880.0,0.32454162]
["bitfinex","BTCUSD",1759856166023,2.58629578,121890.0,121880.0,0.00498162]
["bitfinex","BTCUSD",1759856166251,2.56929578,121890.0,121880.0,0.23926162]
["bitfinex","BTCUSD",1759856166464,1.96240811,121890.0,121880.0,0.23926162]
["bitfinex","BTCUSD",1759856166704,2.46651278,121890.0,121880.0,0.23826162]
["bitfinex","BTCUSD",1759856166868,2.46751278,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856167811,1.75219011,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856168020,2.31481478,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856168172,1.70792711,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856168386,2.27472478,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856170182,2.89692041,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856170469,2.29003274,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856171159,2.89692041,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856171606,2.89692041,121890.0,121880.0,0.00598162]
["bitfinex","BTCUSD",1759856171816,2.89692041,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856172284,2.29003274,121890.0,121880.0,0.24026162]
["bitfinex","BTCUSD",1759856172500,1.99642074,121890.0,121880.0,0.23826162]
["bitfinex","BTCUSD",1759856172705,1.99542074,121890.0,121880.0,0.23826162]
["bitfinex","BTCUSD",1759856172891,1.97642074,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856173396,1.90507474,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856175452,1.95427474,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856176645,1.93896678,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856177408,1.33207911,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856177614,1.93896678,121890.0,121880.0,0.23726162]
["bitfinex","BTCUSD",1759856178836,2.54585445,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856179029,2.78013445,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856179615,2.76113445,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856179845,2.78778809,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856180047,2.77978809,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856180454,2.79378809,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856181216,2.77513445,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856181595,2.77713445,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856186746,1.32907911,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856186962,1.93596678,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856187205,2.54285445,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856187385,2.54713584,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856189361,1.58529793,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856189533,2.79907327,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856193161,3.40547638,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856193625,2.79875023,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856193875,2.7810928,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856194936,3.40550197,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856195915,3.4275241,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856199227,2.82079795,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856199992,2.79877582,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856200198,1.35104352,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856200398,2.56449582,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856201104,1.95776967,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856201241,2.56449582,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856201459,1.35104352,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856201651,2.56449582,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856209199,1.49896467,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856209413,1.44538165,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856209816,0.71821224,121890.0,121880.0,0.32250162]
["bitfinex","BTCUSD",1759856210033,0.98493839,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856210245,0.71821224,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856210386,1.32493839,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856210591,1.37413839,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856211004,0.76741224,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856211239,1.37413839,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856211437,1.37213839,121890.0,121880.0,0.42150162]
["bitfinex","BTCUSD",1759856211877,1.37313839,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856212070,0.45303924,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856212274,0.43940345,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856212481,0.43940345,121890.0,121880.0,0.62473745]
["bitfinex","BTCUSD",1759856213022,0.43940345,121890.0,121880.0,0.65091745]
["bitfinex","BTCUSD",1759856213186,0.43940345,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856213365,0.51940025,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856213558,0.43940345,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856213960,1.0461296,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856218524,1.07076405,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856219485,0.4640379,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856219690,1.07076405,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856219996,1.15076085,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856220294,1.15076085,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856222877,0.5440347,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856223042,1.15076085,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856223258,1.07076405,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856224410,1.07076405,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856226230,0.4640379,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856226472,0.38091584,121890.0,121880.0,0.68834745]
["bitfinex","BTCUSD",1759856226680,0.38091584,121890.0,121880.0,0.62619745]
["bitfinex","BTCUSD",1759856226847,0.38091584,121890.0,121880.0,0.68834745]
["bitfinex","BTCUSD",1759856227031,0.38091584,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856227233,1.06763879,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856227626,1.06763879,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856227793,0.46091264,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856228020,1.06763879,121890.0,121880.0,0.58659745]
["bitfinex","BTCUSD",1759856228320,1.06763879,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856230890,0.46091264,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856231102,1.06763879,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856231320,2.84774236,121890.0,121880.0,0.42250162]
["bitfinex","BTCUSD",1759856231531,2.87789426,121890.0,121880.0,0.32250162]
["bitfinex","BTCUSD",1759856232444,2.87789426,121890.0,121880.0,0.23718162]
["bitfinex","BTCUSD",1759856233098,3.71866041,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856233289,3.71866041,121890.0,121880.0,0.23702162]
["bitfinex","BTCUSD",1759856233471,3.76786041,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856233906,3.76686041,121890.0,121880.0,0.00198162]
["bitfinex","BTCUSD",1759856234136,3.78453364,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856234354,3.78953364,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856235122,3.74033364,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856235306,3.72933364,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856235522,3.77435577,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856236629,3.78968815,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856237293,3.76766602,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856239188,3.78968815,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856239423,3.76766602,121890.0,121880.0,0.00298162]
["bitfinex","BTCUSD",1759856239632,0.16413623,121850.0,121840.0,0.0004]
["bitfinex","BTCUSD",1759856239841,4.01836049,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856240046,4.70153049,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856240261,4.39115849,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856240483,4.39544089,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856240937,4.42308827,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856241429,4.43104246,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856241887,4.44404246,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856242092,4.43101452,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856242506,4.45201452,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856243062,4.45101452,121850.0,121840.0,0.00048133]
["bitfinex","BTCUSD",1759856243303,4.45401452,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856243962,4.11940459,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856244147,3.73070559,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856244709,3.73498297,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856244931,3.64680497,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856245146,3.68070053,121850.0,121840.0,0.00148133]
["bitfinex","BTCUSD",1759856245366,3.63150053,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856245834,3.23520653,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856245963,1.45690315,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856246194,1.11262577,121850.0,121840.0,0.10352807]
["bitfinex","BTCUSD",1759856246463,1.45262577,121850.0,121840.0,0.10352807]
["bitfinex","BTCUSD",1759856246934,1.613762,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856247119,1.00703585,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856247392,1.614762,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856247607,1.594762,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856247826,1.43062577,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856248017,1.611762,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856248241,1.44762577,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856248497,1.611762,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856248712,1.60080781,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856252481,2.20753396,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856252684,0.84007812,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856252888,1.6109405,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856253065,1.61104313,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856255651,1.00421435,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856256349,0.84007812,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856256592,2.21787191,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856256810,1.62634429,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856257032,1.61104313,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856257259,1.01952082,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856257475,1.6263496,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856257673,1.01952082,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856257903,1.6263496,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856259618,1.01952082,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856259826,1.6263496,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856260674,1.01952082,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856260901,1.6263496,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856261145,1.01952082,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856261372,1.6263496,121850.0,121840.0,0.10252807]
["bitfinex","BTCUSD",1759856261584,2.23317838,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856261820,2.46725838,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856262261,2.48493911,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856262469,2.48393911,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856262724,2.48793911,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856262906,2.25385911,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856263434,1.88111033,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856263769,1.86411033,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856263972,1.89111033,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856264379,2.49793911,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856265000,2.48780642,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856265192,1.93017764,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856265443,1.92617764,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856265839,1.93017764,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856268666,1.69609764,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856268965,1.93017764,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856269180,1.69609764,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856269404,1.94035395,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856272896,1.70633032,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856273119,1.70633019,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856273449,1.67328675,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856274052,1.06645797,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856274274,1.64628675,121850.0,121840.0,0.00352807]
["bitfinex","BTCUSD",1759856274465,1.64228675,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856274668,0.82438004,121850.0,121840.0,0.26667777]
["bitfinex","BTCUSD",1759856274947,0.82438004,121850.0,121840.0,0.26767777]
["bitfinex","BTCUSD",1759856274948,0.82738004,121850.0,121840.0,0.26767777]
["bitfinex","BTCUSD",1759856275304,1.43120882,121850.0,121840.0,0.26667777]
["bitfinex","BTCUSD",1759856275717,1.43120882,121850.0,121840.0,0.26767777]
["bitfinex","BTCUSD",1759856275718,0.82638004,121850.0,121840.0,0.26767777]
["bitfinex","BTCUSD",1759856275915,1.43320882,121850.0,121840.0,0.26767777]
["bitfinex","BTCUSD",1759856276131,1.43120882,121850.0,121840.0,0.18784807]
["bitfinex","BTCUSD",1759856276326,1.40920882,121850.0,121840.0,0.18784807]
["bitfinex","BTCUSD",1759856276533,1.41020882,121850.0,121840.0,0.19084807]
["bitfinex","BTCUSD",1759856277105,1.37534282,121850.0,121840.0,0.35699777]
["bitfinex","BTCUSD",1759856277349,1.29534282,121850.0,121840.0,0.35699777]
["bitfinex","BTCUSD",1759856278244,1.29534282,121850.0,121840.0,0.19284807]
["bitfinex","BTCUSD",1759856279706,0.68851404,121850.0,121840.0,0.35699777]
["bitfinex","BTCUSD",1759856279917,1.29534282,121850.0,121840.0,0.35699777]
["bitfinex","BTCUSD",1759856280983,0.68851404,121850.0,121840.0,0.35699777]
["bitfinex","BTCUSD",1759856281225,1.29534282,121850.0,121840.0,0.10752807]
["bitfinex","BTCUSD",1759856281451,1.29534282,121850.0,121840.0,0.42688807]
["bitfinex","BTCUSD",1759856282342,1.29534282,121850.0,121840.0,0.10752807]
["bitfinex","BTCUSD",1759856282547,1.29534282,121850.0,121840.0,0.42688807]
["bitfinex","BTCUSD",1759856282989,1.48963095,121850.0,121840.0,0.10752807]
["bitfinex","BTCUSD",1759856283433,2.33049973,121850.0,121840.0,0.00752807]
["bitfinex","BTCUSD",1759856283674,2.34819244,121850.0,121840.0,0.00752807]
["bitfinex","BTCUSD",1759856283891,2.39747244,121850.0,121840.0,0.00752807]
["bitfinex","BTCUSD",1759856284318,2.37347244,121850.0,121840.0,0.00252807]
["bitfinex","BTCUSD",1759856284517,2.40547244,121850.0,121840.0,0.00552807]
["bitfinex","BTCUSD",1759856284738,2.40847244,121850.0,121840.0,0.00652807]
["bitfinex","BTCUSD",1759856289315,2.45999937,121850.0,121840.0,0.00652807]
["bitfinex","BTCUSD",1759856289784,2.48211772,121850.0,121840.0,0.00652807]
["bitfinex","BTCUSD",1759856290038,3.0889465,121850.0,121840.0,0.00652807]
["bitfinex","BTCUSD",1759856290247,0.53431507,121830.0,121820.0,0.0004]
["bitfinex","BTCUSD",1759856290461,0.53431507,121830.0,121820.0,0.00048187]
["bitfinex","BTCUSD",1759856290462,6.56179071,121830.0,121820.0,0.00048187]
["bitfinex","BTCUSD",1759856290691,6.63317827,121830.0,121820.0,0.00048187]
["bitfinex","BTCUSD",1759856290910,6.63317827,121830.0,121820.0,0.00150559]
["bitfinex","BTCUSD",1759856291125,6.63746206,121830.0,121820.0,0.00150559]
["bitfinex","BTCUSD",1759856291345,7.62507962,121830.0,121820.0,0.00150559]
["bitfinex","BTCUSD",1759856291558,7.97391637,121830.0,121820.0,0.00150559]
["bitfinex","BTCUSD",1759856291772,7.95180881,121830.0,121820.0,0.00150559]
["bitfinex","BTCUSD",1759856291987,7.99999598,121830.0,121820.0,0.00250559]
["bitfinex","BTCUSD",1759856292178,7.65115923,121830.0,121820.0,0.00250559]
["bitfinex","BTCUSD",1759856292392,7.99996802,121830.0,121820.0,0.00250559]
["bitfinex","BTCUSD",1759856292827,8.01496802,121830.0,121820.0,0.00250559]
["bitfinex","BTCUSD",1759856293036,7.99996802,121830.0,121820.0,0.00250559]
["bitfinex","BTCUSD",1759856293261,0.53435551,121800.0,121790.0,0.0004]
["bitfinex","BTCUSD",1759856293475,6.05854231,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856293690,6.10782231,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856293943,5.69079496,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856294148,5.87555496,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856294806,6.53166374,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856295016,6.48438374,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856295241,6.25034374,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856295436,6.49638374,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856295658,6.86917252,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856295874,7.31596976,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856296291,6.99656976,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856296513,7.33804395,121800.0,121790.0,0.00144724]
["bitfinex","BTCUSD",1759856297157,7.33604395,121800.0,121790.0,0.00044724]
["bitfinex","BTCUSD",1759856297362,0.58364899,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759856297567,6.55078497,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856297993,7.24301375,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856298212,7.03354485,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856298429,5.81988729,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856298639,7.03854485,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856298853,5.82488729,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856299089,7.04854485,121790.0,121780.0,0.00090704]
["bitfinex","BTCUSD",1759856299294,7.04854485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856299948,6.95818485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856300156,7.05154485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856300404,6.97118485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856300609,6.73710485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856300835,7.05154485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856301058,7.05654485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856301263,6.73710485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856301472,7.05654485,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856301686,7.08120917,121790.0,121780.0,0.0029553]
["bitfinex","BTCUSD",1759856301907,0.53440945,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856302123,6.49076262,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856302347,6.25654478,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856302564,6.515333,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856302998,5.605713,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856303218,5.855833,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856303454,5.679055,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856303913,5.6893125,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856304362,5.6733125,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856304518,5.73413927,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856304736,5.75213927,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856304934,5.73013927,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856305134,5.79541927,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856305336,6.40224805,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856305532,6.41024805,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856306259,6.41324805,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856306440,5.57229927,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856306651,6.41324805,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759856307570,6.41324805,121760.0,121750.0,0.00193683]
["bitfinex","BTCUSD",1759856308212,6.41324805,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759856308426,0.58370294,121750.0,121740.0,0.0004]
["bitfinex","BTCUSD",1759856308641,1.19057221,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759856308862,5.57125449,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759856309313,5.64963739,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759856309720,5.67431046,121720.0,121710.0,0.0004]
["bitfinex","BTCUSD",1759856309927,6.28113924,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856310140,6.301715,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856310349,6.90854378,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856310795,3.24006222,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856311009,2.94802,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856311213,2.69857555,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856311427,2.32594677,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856312361,2.94801867,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856313264,3.98199519,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856313478,4.30179519,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856313908,4.29979519,121720.0,121710.0,0.00054168]
["bitfinex","BTCUSD",1759856314336,4.29179519,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856314809,4.30779519,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856315031,4.29179519,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856315250,4.30779519,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856315466,6.12852049,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856315929,5.80872049,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856316138,6.13148049,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856316814,6.12848049,121720.0,121710.0,0.00259171]
["bitfinex","BTCUSD",1759856317028,6.12848049,121720.0,121700.0,0.0004]
["bitfinex","BTCUSD",1759856317029,2.40948223,121710.0,121700.0,0.0004]
["bitfinex","BTCUSD",1759856317242,7.83786845,121710.0,121700.0,0.00044801]
["bitfinex","BTCUSD",1759856317462,5.92835235,121710.0,121700.0,0.00044801]
["bitfinex","BTCUSD",1759856317691,0.21965122,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856317917,0.35859209,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856318128,0.96716719,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856318345,0.35859209,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856318565,1.33372185,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856318780,1.33372185,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856318990,1.34972185,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856319216,1.43225227,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856319476,0.74114675,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856319694,1.43325227,121710.0,121700.0,0.10196064]
["bitfinex","BTCUSD",1759856320116,1.41625227,121710.0,121700.0,0.10096064]
["bitfinex","BTCUSD",1759856320328,1.05548755,121710.0,121700.0,0.10196064]
["bitfinex","BTCUSD",1759856320560,1.75259307,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856320777,1.74659307,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856320955,1.75759307,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856321173,1.74659307,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856321400,1.75088079,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856321624,1.76288079,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856321849,1.06077527,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856322067,1.74461189,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856322290,1.75789165,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856322730,1.76189165,121710.0,121700.0,0.00196064]
["bitfinex","BTCUSD",1759856323161,1.77389165,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856323604,1.15846613,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856323808,1.55025165,121710.0,121700.0,0.00096064]
["bitfinex","BTCUSD",1759856324011,1.87057165,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856324444,1.55025165,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856324902,1.09410613,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856325106,1.78521165,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856326011,1.77921165,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856326245,1.07010613,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856326457,1.52625165,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856326667,1.07806613,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856327101,0.81299423,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856327315,0.84314613,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856327538,0.42371423,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856327980,0.51859323,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856328485,0.85859323,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856329963,0.12168954,121710.0,121700.0,0.43655203]
["bitfinex","BTCUSD",1759856330195,0.02328772,121710.0,121700.0,0.83728056]
["bitfinex","BTCUSD",1759856330619,0.019,121710.0,121700.0,0.83728056]
["bitfinex","BTCUSD",1759856330837,0.016,121710.0,121700.0,0.83728056]
["bitfinex","BTCUSD",1759856331097,0.00085762,121720.0,121710.0,0.26432503]
["bitfinex","BTCUSD",1759856331312,0.00085762,121720.0,121710.0,0.41107503]
["bitfinex","BTCUSD",1759856331526,0.00085762,121720.0,121710.0,0.45079503]
["bitfinex","BTCUSD",1759856331990,0.00085762,121720.0,121710.0,0.36535503]
["bitfinex","BTCUSD",1759856332190,0.00085762,121720.0,121710.0,0.68575503]
["bitfinex","BTCUSD",1759856333804,0.02585762,121720.0,121710.0,0.68675503]
["bitfinex","BTCUSD",1759856333957,0.08330058,121720.0,121710.0,0.68675503]
["bitfinex","BTCUSD",1759856336298,0.08330058,121720.0,121710.0,0.68663503]
["bitfinex","BTCUSD",1759856336507,0.02585762,121720.0,121710.0,0.68663503]
["bitfinex","BTCUSD",1759856340371,0.19016915,121720.0,121710.0,0.33572]
["bitfinex","BTCUSD",1759856340587,1.61613521,121720.0,121710.0,0.1864]
["bitfinex","BTCUSD",1759856340835,2.13056517,121720.0,121710.0,0.33572]
["bitfinex","BTCUSD",1759856341036,2.23523138,121720.0,121710.0,0.33572]
["bitfinex","BTCUSD",1759856341251,2.23523138,121720.0,121710.0,0.23572]
["bitfinex","BTCUSD",1759856342200,2.29809261,121720.0,121710.0,0.23572]
["bitfinex","BTCUSD",1759856343032,2.29809404,121720.0,121710.0,0.23572]
["bitfinex","BTCUSD",1759856343850,2.29809404,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856344069,2.29809404,121720.0,121710.0,0.23572]
["bitfinex","BTCUSD",1759856344769,2.29809404,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856344986,2.29809404,121720.0,121710.0,0.21864]
["bitfinex","BTCUSD",1759856345471,2.29809404,121720.0,121710.0,0.33564]
["bitfinex","BTCUSD",1759856346337,2.29809404,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856346754,2.32824594,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856346939,2.32624594,121720.0,121710.0,0.3346]
["bitfinex","BTCUSD",1759856347150,2.30324594,121720.0,121710.0,0.3346]
["bitfinex","BTCUSD",1759856347356,2.30324594,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856347357,2.33324594,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856348324,1.64214042,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856348521,2.33324594,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856349677,2.33325392,121720.0,121710.0,0.3356]
["bitfinex","BTCUSD",1759856350118,2.33325392,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856350320,2.33325392,121720.0,121710.0,0.33552]
["bitfinex","BTCUSD",1759856350515,1.6421484,121720.0,121710.0,0.33552]
["bitfinex","BTCUSD",1759856350719,2.33325392,121720.0,121710.0,0.33552]
["bitfinex","BTCUSD",1759856352609,3.07363944,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856353219,3.07364903,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856353381,3.0913257,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856356893,2.40022018,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856357119,1.65701699,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856357753,2.34812251,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856357969,2.29884251,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856358174,1.27528165,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856358380,1.00441055,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856358810,1.00441055,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1759856359113,1.00441055,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856359819,0.70582185,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856360033,0.82794185,121720.0,121710.0,0.42092]
["bitfinex","BTCUSD",1759856360438,0.82794185,121720.0,121710.0,0.101]
["bitfinex","BTCUSD",1759856360856,0.82794185,121720.0,121710.0,0.42084]
["bitfinex","BTCUSD",1759856362942,0.83979485,121720.0,121710.0,0.42084]
["bitfinex","BTCUSD",1759856363147,0.94589485,121720.0,121710.0,0.42084]
["bitfinex","BTCUSD",1759856363354,1.02589165,121720.0,121710.0,0.42084]
["bitfinex","BTCUSD",1759856363736,0.35846126,121720.0,121710.0,0.81957503]
["bitfinex","BTCUSD",1759856363981,0.09371885,121720.0,121710.0,0.92030503]
["bitfinex","BTCUSD",1759856364823,0.06371885,121720.0,121710.0,0.91930503]
["bitfinex","BTCUSD",1759856365033,0.08571885,121720.0,121710.0,0.91930503]
["bitfinex","BTCUSD",1759856365240,0.08671885,121720.0,121710.0,0.91926503]
["bitfinex","BTCUSD",1759856366800,0.02385762,121720.0,121710.0,0.91926503]
["bitfinex","BTCUSD",1759856368374,0.02385762,121720.0,121710.0,0.59946503]
["bitfinex","BTCUSD",1759856368585,0.06067201,121720.0,121710.0,0.91918503]
["bitfinex","BTCUSD",1759856370658,0.02385762,121720.0,121710.0,0.91918503]
["bitfinex","BTCUSD",1759856371125,0.02385762,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856372252,0.02385762,121720.0,121710.0,0.59946503]
["bitfinex","BTCUSD",1759856372468,0.02385762,121720.0,121710.0,0.83374503]
["bitfinex","BTCUSD",1759856372759,0.02385762,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856373181,0.02385762,121720.0,121710.0,0.59946503]
["bitfinex","BTCUSD",1759856373314,0.08515409,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856373544,0.02385762,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856373736,0.02385762,121720.0,121710.0,0.59946503]
["bitfinex","BTCUSD",1759856373954,0.02385762,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856374139,0.04310188,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856374368,0.38310188,121720.0,121710.0,0.59946503]
["bitfinex","BTCUSD",1759856374568,0.38310188,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856375271,0.38310188,121720.0,121710.0,0.83374503]
["bitfinex","BTCUSD",1759856375584,0.38310188,121720.0,121710.0,0.91914503]
["bitfinex","BTCUSD",1759856375809,0.38310188,121720.0,121710.0,0.0854]
["bitfinex","BTCUSD",1759856375810,2.68972125,121720.0,121710.0,0.0854]
["bitfinex","BTCUSD",1759856376023,2.46873037,121720.0,121710.0,0.41976]
["bitfinex","BTCUSD",1759856376199,1.52794759,121720.0,121710.0,0.1]
["bitfinex","BTCUSD",1759856376407,1.52794759,121720.0,121710.0,0.41976]
["bitfinex","BTCUSD",1759856376670,0.50432503,121710.0,121700.0,0.10056203]
["bitfinex","BTCUSD",1759856376934,0.58432183,121710.0,121700.0,0.42028203]
["bitfinex","BTCUSD",1759856377148,0.58432183,121710.0,121700.0,0.00056203]
["bitfinex","BTCUSD",1759856377384,0.58332183,121710.0,121700.0,0.42028203]
["bitfinex","BTCUSD",1759856377934,0.61032183,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856378358,0.61132183,121710.0,121700.0,0.10156203]
["bitfinex","BTCUSD",1759856378577,0.61132183,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856378983,0.63599248,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856381312,0.55599568,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856384886,0.39267065,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856385112,0.55699568,121710.0,121700.0,0.42128203]
["bitfinex","BTCUSD",1759856385563,0.39267065,121710.0,121700.0,5.58562056]
["bitfinex","BTCUSD",1759856385774,0.55699568,121710.0,121700.0,5.42128203]
["bitfinex","BTCUSD",1759856386388,0.63699248,121710.0,121700.0,5.42128203]
["bitfinex","BTCUSD",1759856388535,0.55699568,121710.0,121700.0,5.32128203]
["bitfinex","BTCUSD",1759856388767,0.55699568,121710.0,121700.0,5.42128203]
["bitfinex","BTCUSD",1759856389354,0.55699568,121710.0,121700.0,5.32128203]
["bitfinex","BTCUSD",1759856389573,0.39267065,121710.0,121700.0,5.68803056]
["bitfinex","BTCUSD",1759856389782,0.39267065,121710.0,121700.0,5.85905056]
["bitfinex","BTCUSD",1759856390209,0.39267065,121710.0,121700.0,5.76413056]
["bitfinex","BTCUSD",1759856390422,0.39267065,121710.0,121700.0,5.92085056]
["bitfinex","BTCUSD",1759856390660,0.368,121710.0,121700.0,5.92085056]
["bitfinex","BTCUSD",1759856390869,0.368,121710.0,121700.0,6.26253056]
["bitfinex","BTCUSD",1759856398352,0.368,121710.0,121700.0,5.83541056]
["bitfinex","BTCUSD",1759856398566,0.368,121710.0,121700.0,6.26249056]
["bitfinex","BTCUSD",1759856401520,0.028,121710.0,121700.0,6.42560942]
["bitfinex","BTCUSD",1759856402053,0.028,121710.0,121700.0,6.34561262]
["bitfinex","BTCUSD",1759856402290,0.027,121710.0,121700.0,6.34561262]
["bitfinex","BTCUSD",1759856402712,0.001,121710.0,121700.0,6.34461262]
["bitfinex","BTCUSD",1759856403155,0.026,121710.0,121700.0,6.34461262]
["bitfinex","BTCUSD",1759856415596,0.026,121710.0,121700.0,5.68325262]
["bitfinex","BTCUSD",1759856415807,0.69032503,121710.0,121700.0,5.34516203]
["bitfinex","BTCUSD",1759856415997,0.27032183,121710.0,121700.0,5.34516203]
["bitfinex","BTCUSD",1759856416460,0.27032183,121710.0,121700.0,5.44516203]
["bitfinex","BTCUSD",1759856417320,0.27032183,121710.0,121700.0,5.02556203]
["bitfinex","BTCUSD",1759856417534,1.32831536,121710.0,121700.0,5.32016203]
["bitfinex","BTCUSD",1759856417749,1.32831536,121710.0,121700.0,5.10056203]
["bitfinex","BTCUSD",1759856417750,2.29153176,121710.0,121700.0,5.10056203]
["bitfinex","BTCUSD",1759856417961,1.68367929,121710.0,121700.0,5.33476203]
["bitfinex","BTCUSD",1759856418354,1.68267929,121710.0,121700.0,5.33476203]
["bitfinex","BTCUSD",1759856418611,1.07482682,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856418828,1.68467929,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856419060,0.83350882,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856419287,1.41436129,121710.0,121700.0,5.33476203]
["bitfinex","BTCUSD",1759856419498,1.41836129,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856419975,0.67144389,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856420164,0.70144389,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856420397,0.67144389,121710.0,121700.0,5.33576203]
["bitfinex","BTCUSD",1759856420854,0.70544389,121710.0,121700.0,5.39634203]
["bitfinex","BTCUSD",1759856421113,0.70544389,121710.0,121700.0,5.43448203]
["bitfinex","BTCUSD",1759856421339,0.4579968,121710.0,121700.0,5.75557056]
["bitfinex","BTCUSD",1759856421548,0.4579968,121710.0,121700.0,5.79538056]
["bitfinex","BTCUSD",1759856421792,0.374,121710.0,121700.0,5.83338056]
["bitfinex","BTCUSD",1759856422029,0.034,121710.0,121700.0,5.83338056]
["bitfinex","BTCUSD",1759856422272,0.036,121710.0,121700.0,5.83438056]
["bitfinex","BTCUSD",1759856422489,0.002,121710.0,121700.0,5.83438056]
["bitfinex","BTCUSD",1759856422715,0.42730402,121720.0,121710.0,0.26432503]
["bitfinex","BTCUSD",1759856422950,0.42730402,121720.0,121710.0,0.56498503]
["bitfinex","BTCUSD",1759856423169,0.59161555,121720.0,121710.0,0.43778]
["bitfinex","BTCUSD",1759856423388,0.66802902,121720.0,121710.0,0.37136]
["bitfinex","BTCUSD",1759856423838,0.69702902,121720.0,121710.0,0.43878]
["bitfinex","BTCUSD",1759856424478,0.45630402,121720.0,121710.0,0.60310503]
["bitfinex","BTCUSD",1759856424923,0.62161555,121720.0,121710.0,0.37336]
["bitfinex","BTCUSD",1759856425149,0.62161555,121720.0,121710.0,0.43978]
["bitfinex","BTCUSD",1759856425357,0.45730402,121720.0,121710.0,0.60410503]
["bitfinex","BTCUSD",1759856425580,0.62161555,121720.0,121710.0,0.43978]
["bitfinex","BTCUSD",1759856426790,0.62161555,121720.0,121710.0,0.60410503]
["bitfinex","BTCUSD",1759856426986,0.62161555,121720.0,121710.0,0.43978]
["bitfinex","BTCUSD",1759856428109,0.45730402,121720.0,121710.0,0.73585503]
["bitfinex","BTCUSD",1759856428312,0.45730402,121720.0,121710.0,0.77566503]
["bitfinex","BTCUSD",1759856428521,0.62161555,121720.0,121710.0,0.47959]
["bitfinex","BTCUSD",1759856428731,0.62161555,121720.0,121710.0,0.37336]
["bitfinex","BTCUSD",1759856428732,0.68459786,121720.0,121710.0,0.37336]
["bitfinex","BTCUSD",1759856429070,0.68459786,121720.0,121710.0,0.43978]
["bitfinex","BTCUSD",1759856429278,0.62161555,121720.0,121710.0,0.43978]
["bitfinex","BTCUSD",1759856429707,0.45730402,121720.0,121710.0,0.60410503]
["bitfinex","BTCUSD",1759856430341,0.62161555,121720.0,121710.0,0.43651]
["bitfinex","BTCUSD",1759856430551,1.22946802,121720.0,121710.0,0.43651]
["bitfinex","BTCUSD",1759856430767,1.30946482,121720.0,121710.0,0.43651]
["bitfinex","BTCUSD",1759856430983,1.22946802,121720.0,121710.0,0.37521]
["bitfinex","BTCUSD",1759856431433,1.22946802,121720.0,121710.0,0.43651]
["bitfinex","BTCUSD",1759856431860,1.22946802,121720.0,121710.0,0.37521]
["bitfinex","BTCUSD",1759856432889,1.22946802,121720.0,121710.0,0.53953503]
["bitfinex","BTCUSD",1759856433027,1.14515329,121720.0,121710.0,0.53953503]
["bitfinex","BTCUSD",1759856433245,0.53730082,121720.0,121710.0,0.62583503]
["bitfinex","BTCUSD",1759856433466,1.06515649,121720.0,121710.0,0.62583503]
["bitfinex","BTCUSD",1759856433877,1.22946802,121720.0,121710.0,0.46151]
["bitfinex","BTCUSD",1759856434110,1.22946802,121720.0,121710.0,0.40021]
["bitfinex","BTCUSD",1759856434307,1.22946802,121720.0,121710.0,0.36124]
["bitfinex","BTCUSD",1759856434859,1.22946802,121720.0,121710.0,0.46151]
["bitfinex","BTCUSD",1759856435073,1.22946802,121720.0,121710.0,0.40021]
["bitfinex","BTCUSD",1759856435287,1.96701753,121720.0,121710.0,0.40021]
["bitfinex","BTCUSD",1759856435478,1.91773753,121720.0,121710.0,0.36124]
["bitfinex","BTCUSD",1759856435934,2.10701959,121720.0,121710.0,0.33624]
["bitfinex","BTCUSD",1759856437245,2.10701959,121720.0,121710.0,0.4216]
["bitfinex","BTCUSD",1759856438517,2.73950976,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759856438736,2.13144717,121720.0,121710.0,0.32156]
["bitfinex","BTCUSD",1759856438962,2.73950976,121720.0,121710.0,0.32156]
["bitfinex","BTCUSD",1759856439179,2.73950976,121720.0,121710.0,0.42156]
["bitfinex","BTCUSD",1759856439842,2.78994166,121720.0,121710.0,0.33516]
["bitfinex","BTCUSD",1759856440108,2.82822872,121720.0,121710.0,0.33716]
["bitfinex","BTCUSD",1759856440302,2.83022872,121720.0,121710.0,0.33816]
["bitfinex","BTCUSD",1759856440719,2.82822872,121720.0,121710.0,0.33716]
["bitfinex","BTCUSD",1759856441176,2.84892062,121720.0,121710.0,0.33816]
["bitfinex","BTCUSD",1759856441649,2.81392062,121720.0,121710.0,0.33516]
["bitfinex","BTCUSD",1759856442059,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856443485,2.83022872,121720.0,121710.0,0.102]
["bitfinex","BTCUSD",1759856443664,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856444121,2.83022872,121720.0,121710.0,0.2362]
["bitfinex","BTCUSD",1759856444443,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856444584,2.22216613,121720.0,121710.0,0.2362]
["bitfinex","BTCUSD",1759856444789,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856445226,2.83022872,121720.0,121710.0,0.2362]
["bitfinex","BTCUSD",1759856445386,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856445789,2.83022872,121720.0,121710.0,0.2362]
["bitfinex","BTCUSD",1759856446025,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856447146,2.84792016,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856447282,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856447838,2.83022872,121720.0,121710.0,0.102]
["bitfinex","BTCUSD",1759856448069,2.83022872,121720.0,121710.0,0.3362]
["bitfinex","BTCUSD",1759856448524,2.22216613,121720.0,121710.0,0.102]
["bitfinex","BTCUSD",1759856448747,2.83022872,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856448945,2.22216613,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856449197,2.14216933,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856450155,2.14216861,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856450362,2.7502312,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856450576,2.14216861,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856451199,0.92604343,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856451421,2.14216861,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856451619,2.00585671,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856452722,3.18907271,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856453418,1.97294753,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856453642,3.18907271,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856454080,3.26906951,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856454509,2.05294433,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856454718,3.2690713,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856455145,3.2197913,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856455986,3.21072006,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856456438,1.99459488,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856456664,3.21072006,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856458053,3.21997578,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856458253,3.21998015,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856463463,2.74493315,121720.0,121710.0,0.33616]
["bitfinex","BTCUSD",1759856464241,2.74493315,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856464925,1.52880797,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856465169,2.74493315,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856465385,2.79421315,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856469481,1.57808797,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856469665,2.79421315,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856469909,2.74007015,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856470132,1.21880597,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856470348,1.21880597,121720.0,121710.0,0.60129503]
["bitfinex","BTCUSD",1759856470349,0.12853917,121720.0,121710.0,0.60129503]
["bitfinex","BTCUSD",1759856470574,0.11317739,121720.0,121710.0,0.80688503]
["bitfinex","BTCUSD",1759856470800,0.11317739,121720.0,121710.0,0.86137701]
["bitfinex","BTCUSD",1759856470801,0.03785762,121720.0,121710.0,0.86137701]
["bitfinex","BTCUSD",1759856471688,0.03485762,121720.0,121710.0,0.86037701]
["bitfinex","BTCUSD",1759856471930,0.34085762,121720.0,121710.0,0.85937701]
["bitfinex","BTCUSD",1759856472141,0.36585762,121720.0,121710.0,0.83088503]
["bitfinex","BTCUSD",1759856473467,0.34085762,121720.0,121710.0,0.82988503]
["bitfinex","BTCUSD",1759856473902,0.97792021,121720.0,121710.0,0.74148503]
["bitfinex","BTCUSD",1759856474360,0.36985762,121720.0,121710.0,0.74148503]
["bitfinex","BTCUSD",1759856474885,1.54077644,121720.0,121710.0,0.23635]
["bitfinex","BTCUSD",1759856475108,2.75690162,121720.0,121710.0,0.23635]
["bitfinex","BTCUSD",1759856475329,2.75690162,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856475560,2.85225745,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856476000,2.87692849,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856476417,1.66080331,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856476641,2.84792849,121720.0,121710.0,0.33435]
["bitfinex","BTCUSD",1759856476856,2.88292849,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856479106,3.57042298,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856479334,3.59241098,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856479765,3.59241098,121720.0,121710.0,0.23635]
["bitfinex","BTCUSD",1759856479981,3.59241098,121720.0,121710.0,0.33635]
["bitfinex","BTCUSD",1759856480190,3.54313098,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856481316,3.52543018,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856481535,3.52543018,121720.0,121710.0,0.00219]
["bitfinex","BTCUSD",1759856481760,3.52543018,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856482269,3.54312862,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856482489,3.52543018,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856483140,3.50543018,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856484469,3.50443018,121720.0,121710.0,0.10119]
["bitfinex","BTCUSD",1759856484700,3.47143018,121720.0,121710.0,0.10119]
["bitfinex","BTCUSD",1759856484914,3.74051018,121720.0,121710.0,0.10319]
["bitfinex","BTCUSD",1759856485144,3.73951018,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856485616,0.94835671,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856485834,1.5564193,121720.0,121710.0,0.10219]
["bitfinex","BTCUSD",1759856486044,1.14181665,121720.0,121710.0,0.20281]
["bitfinex","BTCUSD",1759856486290,1.32181665,121720.0,121710.0,0.20281]
["bitfinex","BTCUSD",1759856486503,1.29914561,121720.0,121710.0,0.20381]
["bitfinex","BTCUSD",1759856486714,1.29914561,121720.0,121710.0,0.28921]
["bitfinex","BTCUSD",1759856487342,1.29914561,121720.0,121710.0,0.22484]
["bitfinex","BTCUSD",1759856487557,1.9072082,121720.0,121710.0,0.18859]
["bitfinex","BTCUSD",1759856487784,1.987205,121720.0,121710.0,0.18859]
["bitfinex","BTCUSD",1759856488211,0.77107982,121720.0,121710.0,0.18859]
["bitfinex","BTCUSD",1759856488424,1.987205,121720.0,121710.0,0.22484]
["bitfinex","BTCUSD",1759856488637,1.9072082,121720.0,121710.0,0.28921]
["bitfinex","BTCUSD",1759856489060,1.29914561,121720.0,121710.0,0.22484]
["bitfinex","BTCUSD",1759856490043,4.14338479,121720.0,121710.0,0.10319]
["bitfinex","BTCUSD",1759856490253,3.55067899,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856490456,3.65534687,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856493050,1.95031069,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856493271,3.16643587,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856493500,1.95031069,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856493705,3.16643587,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856494987,3.80465036,121720.0,121710.0,0.33723]
["bitfinex","BTCUSD",1759856495203,3.80465036,121720.0,121710.0,0.33719]
["bitfinex","BTCUSD",1759856496502,4.03865036,121720.0,121710.0,0.23719]
["bitfinex","BTCUSD",1759856496686,4.03865036,121720.0,121710.0,0.00319]
["bitfinex","BTCUSD",1759856496687,5.91211813,121720.0,121710.0,0.00319]
["bitfinex","BTCUSD",1759856496939,4.08793036,121720.0,121710.0,0.00319]
["bitfinex","BTCUSD",1759856497156,3.48054943,121720.0,121710.0,0.00319]
["bitfinex","BTCUSD",1759856497432,3.4982444,121720.0,121710.0,0.00319]
["bitfinex","BTCUSD",1759856497870,0.99504859,121720.0,121710.0,0.00119]
["bitfinex","BTCUSD",1759856498081,0.72611089,121720.0,121710.0,0.10119]
["bitfinex","BTCUSD",1759856498290,1.33451431,121720.0,121710.0,0.10119]
["bitfinex","BTCUSD",1759856498708,1.31715752,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856498913,1.40215432,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856499535,1.36715432,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856499739,1.39515432,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856500956,2.64358971,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856502336,2.56359291,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856504101,2.44187391,121720.0,121710.0,0.10019]
["bitfinex","BTCUSD",1759856508724,3.36370923,121720.0,121710.0,0.33419]
["bitfinex","BTCUSD",1759856508914,3.3814228,121720.0,121710.0,0.33419]
["bitfinex","BTCUSD",1759856509331,0.19733108,121750.0,121740.0,5.10969992]
["bitfinex","BTCUSD",1759856509688,6.45484792,121750.0,121740.0,4.38573923]
["bitfinex","BTCUSD",1759856509896,6.4784761,121750.0,121740.0,4.1735539]
["bitfinex","BTCUSD",1759856510100,6.5046903,121750.0,121740.0,4.03357747]
["bitfinex","BTCUSD",1759856510306,5.78590468,121750.0,121740.0,3.87230603]
["bitfinex","BTCUSD",1759856510509,5.58441227,121750.0,121740.0,3.67813228]
["bitfinex","BTCUSD",1759856510712,5.87181227,121750.0,121740.0,3.38773276]
["bitfinex","BTCUSD",1759856510919,5.90481227,121750.0,121740.0,3.13520994]
["bitfinex","BTCUSD",1759856511122,5.90481227,121750.0,121740.0,3.04417486]
["bitfinex","BTCUSD",1759856511353,5.91390515,121750.0,121740.0,2.83722597]
["bitfinex","BTCUSD",1759856511574,6.28905705,121750.0,121740.0,2.57243295]
["bitfinex","BTCUSD",1759856511791,6.89746047,121750.0,121740.0,2.30331691]
["bitfinex","BTCUSD",1759856512060,6.89246047,121750.0,121740.0,2.00109806]
["bitfinex","BTCUSD",1759856512257,6.89246047,121750.0,121740.0,1.92089751]
["bitfinex","BTCUSD",1759856512444,6.89946047,121750.0,121740.0,1.89725461]
["bitfinex","BTCUSD",1759856512694,1.06517853,121720.0,121710.0,0.00104765]
["bitfinex","BTCUSD",1759856512905,4.97072123,121720.0,121710.0,0.00104765]
["bitfinex","BTCUSD",1759856513366,4.99539933,121720.0,121710.0,0.00104765]
["bitfinex","BTCUSD",1759856513592,5.08083933,121720.0,121710.0,0.00104765]
["bitfinex","BTCUSD",1759856514042,5.08683933,121720.0,121710.0,0.00414765]
["bitfinex","BTCUSD",1759856514911,5.09083933,121720.0,121710.0,0.00414765]
["bitfinex","BTCUSD",1759856515136,5.15269024,121720.0,121710.0,0.00414765]
["bitfinex","BTCUSD",1759856516212,5.14469024,121720.0,121710.0,0.00414765]
["bitfinex","BTCUSD",1759856517833,1.28630628,121710.0,121700.0,5.00000139]
["bitfinex","BTCUSD",1759856518049,4.9345152,121710.0,121700.0,5.00000139]
["bitfinex","BTCUSD",1759856518893,4.9375152,121710.0,121700.0,5.00000139]
["bitfinex","BTCUSD",1759856519098,4.9651933,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856519301,3.74838646,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856520393,3.74842646,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856521372,3.76378535,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856521877,3.78147917,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856522648,4.38988259,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856523295,3.78147917,121710.0,121700.0,5.0020494]
["bitfinex","BTCUSD",1759856524271,3.78147917,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856525349,3.78143917,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856528629,3.54743917,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856528839,3.78143917,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856529046,3.78056824,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856530091,3.54656824,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856530299,3.78056824,121710.0,121700.0,5.00256204]
["bitfinex","BTCUSD",1759856530510,3.75479522,121710.0,121700.0,5.10256204]
["bitfinex","BTCUSD",1759856530714,2.57983922,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856531143,2.5621454,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856531344,1.1238744,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856531601,2.13582061,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856531807,2.55581741,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856531963,2.21581741,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856532184,2.23117106,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856532362,2.57117106,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856535036,1.73597106,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856535265,1.67133741,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856536035,1.42701558,121710.0,121700.0,5.33656204]
["bitfinex","BTCUSD",1759856536232,1.12163652,121710.0,121700.0,5.60507057]
["bitfinex","BTCUSD",1759856536440,0.78163652,121710.0,121700.0,5.77580057]
["bitfinex","BTCUSD",1759856536871,0.78163652,121710.0,121700.0,5.81408057]
["bitfinex","BTCUSD",1759856537076,0.77863652,121710.0,121700.0,5.81408057]
["bitfinex","BTCUSD",1759856537432,1.11863652,121710.0,121700.0,5.81408057]
["bitfinex","BTCUSD",1759856537647,0.75495842,121710.0,121700.0,5.83908057]
["bitfinex","BTCUSD",1759856537851,0.75495842,121710.0,121700.0,5.92220263]
["bitfinex","BTCUSD",1759856538069,0.75495842,121710.0,121700.0,5.96639025]
["bitfinex","BTCUSD",1759856538495,0.75195842,121710.0,121700.0,5.96439025]
["bitfinex","BTCUSD",1759856538918,0.75395842,121710.0,121700.0,5.97966171]
["bitfinex","BTCUSD",1759856539120,0.75095842,121710.0,121700.0,6.05365851]
["bitfinex","BTCUSD",1759856539330,0.75335037,121710.0,121700.0,6.01947089]
["bitfinex","BTCUSD",1759856539537,0.005,121710.0,121700.0,6.19372777]
["bitfinex","BTCUSD",1759856539736,0.004,121710.0,121700.0,6.14962279]
["bitfinex","BTCUSD",1759856540172,0.006,121710.0,121700.0,6.15062279]
["bitfinex","BTCUSD",1759856541421,0.006,121710.0,121700.0,6.19459681]
["bitfinex","BTCUSD",1759856542099,0.006,121710.0,121700.0,6.16444491]
["bitfinex","BTCUSD",1759856542481,0.006,121710.0,121700.0,6.19459681]
["bitfinex","BTCUSD",1759856543288,0.006,121710.0,121700.0,6.15062279]
["bitfinex","BTCUSD",1759856543512,0.006,121710.0,121700.0,6.19454913]
["bitfinex","BTCUSD",1759856544490,1e-08,121710.0,121700.0,6.19454913]
["bitfinex","BTCUSD",1759856544705,1e-08,121710.0,121700.0,6.15062279]
["bitfinex","BTCUSD",1759856547274,0.40719503,121750.0,121740.0,0.28928454]
["bitfinex","BTCUSD",1759856547486,0.40719503,121750.0,121740.0,1.26342454]
["bitfinex","BTCUSD",1759856547918,0.4087322,121750.0,121740.0,1.26342454]
["bitfinex","BTCUSD",1759856548374,0.34604476,121750.0,121740.0,1.27142454]
["bitfinex","BTCUSD",1759856549131,0.00604476,121750.0,121740.0,1.3545466]
["bitfinex","BTCUSD",1759856549368,0.00604476,121750.0,121740.0,1.42769569]
["bitfinex","BTCUSD",1759856549783,1e-08,121750.0,121740.0,1.58707871]
["bitfinex","BTCUSD",1759856549989,1e-08,121750.0,121740.0,1.60169427]
["bitfinex","BTCUSD",1759856551105,1e-08,121750.0,121740.0,1.59869427]
["bitfinex","BTCUSD",1759856551305,0.07537383,121790.0,121780.0,0.28923057]
["bitfinex","BTCUSD",1759856551513,0.07537383,121790.0,121780.0,0.65386486]
["bitfinex","BTCUSD",1759856551755,0.07537383,121790.0,121780.0,0.92191486]
["bitfinex","BTCUSD",1759856551966,0.02465352,121800.0,121790.0,0.26421709]
["bitfinex","BTCUSD",1759856552148,0.06619503,121810.0,121800.0,0.26420361]
["bitfinex","BTCUSD",1759856552387,0.06619503,121810.0,121800.0,0.80475361]
["bitfinex","BTCUSD",1759856552602,0.36464866,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759856552819,0.02464866,121820.0,121810.0,0.83903013]
["bitfinex","BTCUSD",1759856553034,0.02464866,121820.0,121810.0,0.99826219]
["bitfinex","BTCUSD",1759856553272,0.5002,121840.0,121830.0,0.26416317]
["bitfinex","BTCUSD",1759856553495,0.0002,121840.0,121830.0,0.62262317]
["bitfinex","BTCUSD",1759856553676,0.0002,121840.0,121830.0,0.82971317]
["bitfinex","BTCUSD",1759856553922,0.02484356,121840.0,121830.0,0.82971317]
["bitfinex","BTCUSD",1759856554360,0.0002,121840.0,121830.0,0.82971317]
["bitfinex","BTCUSD",1759856554578,0.3402,121840.0,121830.0,0.82976118]
["bitfinex","BTCUSD",1759856554793,0.0002,121840.0,121830.0,0.82976118]
["bitfinex","BTCUSD",1759856555218,0.0002,121840.0,121830.0,0.90975798]
["bitfinex","BTCUSD",1759856555463,0.0002,121840.0,121830.0,0.91075798]
["bitfinex","BTCUSD",1759856555675,0.0122,121840.0,121830.0,0.83176118]
["bitfinex","BTCUSD",1759856555860,0.0002,121840.0,121830.0,0.83076118]
["bitfinex","BTCUSD",1759856556098,0.0092,121840.0,121830.0,0.83176118]
["bitfinex","BTCUSD",1759856556973,0.0092,121840.0,121830.0,1.25856118]
["bitfinex","BTCUSD",1759856557251,0.67765454,121840.0,121830.0,0.12458801]
["bitfinex","BTCUSD",1759856557451,0.67765454,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856557452,1.03137905,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856557673,0.99959505,121840.0,121830.0,0.10204801]
["bitfinex","BTCUSD",1759856557887,0.83398905,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856558100,0.79367205,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856558331,0.79367205,121840.0,121830.0,0.42016801]
["bitfinex","BTCUSD",1759856558542,0.78467205,121840.0,121830.0,0.41916801]
["bitfinex","BTCUSD",1759856558756,0.80667205,121840.0,121830.0,0.42016801]
["bitfinex","BTCUSD",1759856560033,0.53495721,121840.0,121830.0,0.52516801]
["bitfinex","BTCUSD",1759856560673,0.53495721,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856560885,0.53495721,121840.0,121830.0,0.52516801]
["bitfinex","BTCUSD",1759856561930,0.37080751,121840.0,121830.0,0.73189801]
["bitfinex","BTCUSD",1759856562361,0.53495721,121840.0,121830.0,0.73189801]
["bitfinex","BTCUSD",1759856562963,0.60895446,121840.0,121830.0,0.73189801]
["bitfinex","BTCUSD",1759856563167,0.37080751,121840.0,121830.0,0.92106118]
["bitfinex","BTCUSD",1759856563585,0.03080751,121840.0,121830.0,0.92106118]
["bitfinex","BTCUSD",1759856564611,0.03080751,121840.0,121830.0,0.66387801]
["bitfinex","BTCUSD",1759856564816,0.0543898,121840.0,121830.0,0.82804118]
["bitfinex","BTCUSD",1759856565232,0.0543898,121840.0,121830.0,0.50892118]
["bitfinex","BTCUSD",1759856565444,0.2185395,121840.0,121830.0,0.16655801]
["bitfinex","BTCUSD",1759856565653,0.2185395,121840.0,121830.0,0.44608801]
["bitfinex","BTCUSD",1759856566276,1.61419356,121840.0,121830.0,0.08736801]
["bitfinex","BTCUSD",1759856566482,1.61419356,121840.0,121830.0,0.42104801]
["bitfinex","BTCUSD",1759856566695,1.61419356,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856567115,1.63702619,121840.0,121830.0,0.10204801]
["bitfinex","BTCUSD",1759856567324,1.63702619,121840.0,121830.0,0.19080801]
["bitfinex","BTCUSD",1759856568805,1.63704748,121840.0,121830.0,0.19080801]
["bitfinex","BTCUSD",1759856569216,1.63704748,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856569425,1.63704748,121840.0,121830.0,0.33584801]
["bitfinex","BTCUSD",1759856569859,0.93720448,121840.0,121830.0,0.33584801]
["bitfinex","BTCUSD",1759856570513,0.83080248,121840.0,121830.0,0.33584801]
["bitfinex","BTCUSD",1759856571131,0.82319118,121840.0,121830.0,0.33584801]
["bitfinex","BTCUSD",1759856571341,0.83081932,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856572195,0.80481932,121840.0,121830.0,0.41916801]
["bitfinex","BTCUSD",1759856572396,0.83181932,121840.0,121830.0,0.42016801]
["bitfinex","BTCUSD",1759856573496,0.83481932,121840.0,121830.0,0.42116801]
["bitfinex","BTCUSD",1759856573944,0.83481932,121840.0,121830.0,0.10204801]
["bitfinex","BTCUSD",1759856574175,0.83481932,121840.0,121830.0,0.33580801]
["bitfinex","BTCUSD",1759856574624,0.83481932,121840.0,121830.0,0.10204801]
["bitfinex","BTCUSD",1759856574856,0.85946751,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856575100,0.85846751,121840.0,121830.0,0.22192801]
["bitfinex","BTCUSD",1759856576328,0.85846751,121840.0,121830.0,0.10204801]
["bitfinex","BTCUSD",1759856576568,0.85846751,121840.0,121830.0,0.33580801]
["bitfinex","BTCUSD",1759856577340,0.85849338,121840.0,121830.0,0.33580801]
["bitfinex","BTCUSD",1759856579055,0.88864528,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856579305,0.88527465,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856579530,0.93455465,121840.0,121830.0,0.00204801]
["bitfinex","BTCUSD",1759856579975,0.93455465,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759856579976,0.93155465,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759856580210,0.50417665,121820.0,121810.0,0.33372]
["bitfinex","BTCUSD",1759856580442,0.50417665,121820.0,121780.0,0.09119503]
["bitfinex","BTCUSD",1759856580443,0.50421709,121790.0,121780.0,0.09119503]
["bitfinex","BTCUSD",1759856580660,0.51945971,121790.0,121780.0,0.48523503]
["bitfinex","BTCUSD",1759856580921,0.54411362,121790.0,121780.0,0.51023503]
["bitfinex","BTCUSD",1759856581131,0.54419742,121790.0,121780.0,0.48217]
["bitfinex","BTCUSD",1759856581341,1.01620142,121790.0,121780.0,0.34404]
["bitfinex","BTCUSD",1759856581565,1.0828718,121790.0,121780.0,0.106]
["bitfinex","BTCUSD",1759856581780,1.0828718,121790.0,121780.0,0.42508]
["bitfinex","BTCUSD",1759856581781,1.16599386,121790.0,121780.0,0.42508]
["bitfinex","BTCUSD",1759856581999,1.18132275,121790.0,121780.0,0.42508]
["bitfinex","BTCUSD",1759856582427,0.4619796,121790.0,121780.0,0.52891]
["bitfinex","BTCUSD",1759856582644,0.38198168,121790.0,121780.0,0.85382057]
["bitfinex","BTCUSD",1759856582859,0.36865391,121790.0,121780.0,0.93167057]
["bitfinex","BTCUSD",1759856583082,0.344,121790.0,121780.0,0.93167057]
["bitfinex","BTCUSD",1759856583543,0.004,121790.0,121780.0,0.93167057]
["bitfinex","BTCUSD",1759856584387,0.344,121790.0,121780.0,0.93167057]
["bitfinex","BTCUSD",1759856584610,0.56303446,121790.0,121780.0,0.032]
["bitfinex","BTCUSD",1759856584851,1.58638496,121790.0,121780.0,0.3262]
["bitfinex","BTCUSD",1759856585079,1.58638496,121790.0,121780.0,0.4262]
["bitfinex","BTCUSD",1759856585293,1.66950702,121790.0,121780.0,0.4262]
["bitfinex","BTCUSD",1759856585758,1.41322002,121790.0,121780.0,0.4262]
["bitfinex","BTCUSD",1759856585990,0.44368901,121790.0,121780.0,0.53003]
["bitfinex","BTCUSD",1759856586234,0.6079061,121790.0,121780.0,0.4262]
["bitfinex","BTCUSD",1759856586870,0.52478404,121790.0,121780.0,0.4262]
["bitfinex","BTCUSD",1759856587094,0.52478404,121790.0,121780.0,0.46433]
["bitfinex","BTCUSD",1759856587732,0.36056695,121790.0,121780.0,0.71926057]
["bitfinex","BTCUSD",1759856588159,0.36056695,121790.0,121780.0,0.79758057]
["bitfinex","BTCUSD",1759856588160,0.42168214,121790.0,121780.0,0.79758057]
["bitfinex","BTCUSD",1759856588378,0.00524845,121790.0,121780.0,0.93179057]
["bitfinex","BTCUSD",1759856588658,0.00524845,121790.0,121780.0,0.19928816]
["bitfinex","BTCUSD",1759856588847,2.1628876,121790.0,121780.0,0.32628]
["bitfinex","BTCUSD",1759856589068,2.13060136,121790.0,121780.0,0.32628]
["bitfinex","BTCUSD",1759856589280,1.30430936,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856589497,1.38430616,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856590134,1.43358616,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856590556,1.37968616,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856590787,0.99147816,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856591215,0.99147816,121790.0,121780.0,0.32628]
["bitfinex","BTCUSD",1759856591638,0.99147816,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856591851,0.69341627,121790.0,121780.0,0.46441]
["bitfinex","BTCUSD",1759856592077,0.85763336,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856592713,0.85763336,121790.0,121780.0,0.32628]
["bitfinex","BTCUSD",1759856592972,0.85763336,121790.0,121780.0,0.42628]
["bitfinex","BTCUSD",1759856593175,0.85763384,121790.0,121780.0,0.341]
["bitfinex","BTCUSD",1759856593404,0.77341355,121790.0,121780.0,0.59059057]
["bitfinex","BTCUSD",1759856593625,0.69341675,121790.0,121780.0,0.62872057]
["bitfinex","BTCUSD",1759856593853,0.85763384,121790.0,121780.0,0.42636]
["bitfinex","BTCUSD",1759856595143,0.69341675,121790.0,121780.0,0.62872057]
["bitfinex","BTCUSD",1759856595355,0.64413675,121790.0,121780.0,0.62872057]
["bitfinex","BTCUSD",1759856595565,0.74878952,121790.0,121780.0,0.62872057]
["bitfinex","BTCUSD",1759856596011,0.66566746,121790.0,121780.0,0.75864057]
["bitfinex","BTCUSD",1759856596915,0.57035442,121790.0,121780.0,0.71942057]
["bitfinex","BTCUSD",1759856599875,0.57035442,121790.0,121780.0,0.40006057]
["bitfinex","BTCUSD",1759856600082,0.57035442,121790.0,121780.0,0.71926057]
["bitfinex","BTCUSD",1759856602569,0.36990442,121790.0,121780.0,0.93179057]
["bitfinex","BTCUSD",1759856602779,0.36990442,121790.0,121780.0,0.96094873]
["bitfinex","BTCUSD",1759856603002,0.57111195,121790.0,121780.0,0.3512]
["bitfinex","BTCUSD",1759856603262,0.57111195,121790.0,121780.0,0.4512]
["bitfinex","BTCUSD",1759856603263,1.43595095,121790.0,121780.0,0.4512]
["bitfinex","BTCUSD",1759856603437,1.27173386,121790.0,121780.0,0.4512]
["bitfinex","BTCUSD",1759856603864,1.43395095,121790.0,121780.0,0.4452]
["bitfinex","BTCUSD",1759856604182,1.38946895,121790.0,121780.0,0.4502]
["bitfinex","BTCUSD",1759856604472,1.21522695,121790.0,121780.0,0.4502]
["bitfinex","BTCUSD",1759856604905,1.21322695,121790.0,121780.0,0.4492]
["bitfinex","BTCUSD",1759856605101,1.21422695,121790.0,121780.0,0.4502]
["bitfinex","BTCUSD",1759856605531,1.29634901,121790.0,121780.0,0.4242]
["bitfinex","BTCUSD",1759856605935,1.29834901,121790.0,121780.0,0.4252]
["bitfinex","BTCUSD",1759856607829,0.94040157,121790.0,121780.0,0.69326057]
["bitfinex","BTCUSD",1759856608063,0.37190442,121790.0,121780.0,0.89304057]
["bitfinex","BTCUSD",1759856608329,0.37190442,121790.0,121780.0,0.93079057]
["bitfinex","BTCUSD",1759856610060,0.00724845,121790.0,121780.0,0.97463725]
["bitfinex","BTCUSD",1759856610714,0.00724845,121790.0,121780.0,1.05775931]
["bitfinex","BTCUSD",1759856610937,0.00724845,121790.0,121780.0,1.09390943]
["bitfinex","BTCUSD",1759856611183,0.00724845,121790.0,121780.0,1.1524845]
["bitfinex","BTCUSD",1759856611702,0.00124845,121790.0,121780.0,1.1464845]
["bitfinex","BTCUSD",1759856611924,0.00224845,121790.0,121780.0,1.1474845]
["bitfinex","BTCUSD",1759856612365,0.00124845,121790.0,121780.0,1.1766364]
["bitfinex","BTCUSD",1759856613420,0.00424845,121790.0,121780.0,1.1886364]
["bitfinex","BTCUSD",1759856613632,0.00224845,121790.0,121780.0,1.1796364]
["bitfinex","BTCUSD",1759856613849,0.00624845,121790.0,121780.0,1.1996364]
["bitfinex","BTCUSD",1759856614062,0.00524845,121790.0,121780.0,1.1966364]
["bitfinex","BTCUSD",1759856614290,0.00524845,121790.0,121780.0,1.2966364]
["bitfinex","BTCUSD",1759856614514,0.00624845,121790.0,121780.0,1.3006364]
["bitfinex","BTCUSD",1759856615189,0.00624845,121790.0,121780.0,1.2206396]
["bitfinex","BTCUSD",1759856615667,0.00624845,121790.0,121780.0,1.41759619]
["bitfinex","BTCUSD",1759856615895,0.00624845,121790.0,121780.0,0.95639057]
["bitfinex","BTCUSD",1759856616117,0.51046554,121790.0,121780.0,0.049]
["bitfinex","BTCUSD",1759856616342,1.51902684,121790.0,121780.0,0.36852]
["bitfinex","BTCUSD",1759856616569,1.55797964,121790.0,121780.0,0.46852]
["bitfinex","BTCUSD",1759856616812,1.07574364,121790.0,121780.0,0.46452]
["bitfinex","BTCUSD",1759856617022,0.81581764,121790.0,121780.0,0.50173]
["bitfinex","BTCUSD",1759856617246,0.81381764,121790.0,121780.0,0.48273]
["bitfinex","BTCUSD",1759856617506,0.45690055,121790.0,121780.0,0.70803057]
["bitfinex","BTCUSD",1759856617722,1.18782564,121790.0,121780.0,0.5438]
["bitfinex","BTCUSD",1759856618170,0.63180375,121790.0,121780.0,0.70803057]
["bitfinex","BTCUSD",1759856618419,0.37690375,121790.0,121780.0,0.74438057]
["bitfinex","BTCUSD",1759856619314,0.03690375,121790.0,121780.0,1.02132453]
["bitfinex","BTCUSD",1759856619528,0.01224845,121790.0,121780.0,1.06536809]
["bitfinex","BTCUSD",1759856619757,0.01224845,121790.0,121780.0,1.03521619]
["bitfinex","BTCUSD",1759856619978,0.01224845,121790.0,121780.0,1.11521299]
["bitfinex","BTCUSD",1759856620196,0.00124845,121790.0,121780.0,1.03321619]
["bitfinex","BTCUSD",1759856620381,0.00124845,121790.0,121780.0,0.98917263]
["bitfinex","BTCUSD",1759856620691,0.00324845,121790.0,121780.0,0.99117263]
["bitfinex","BTCUSD",1759856620908,0.00324845,121790.0,121780.0,0.48853057]
["bitfinex","BTCUSD",1759856621126,0.00324845,121790.0,121780.0,1.32313853]
["bitfinex","BTCUSD",1759856621350,0.00324845,121790.0,121780.0,1.32317853]
["bitfinex","BTCUSD",1759856621560,0.00324845,121790.0,121780.0,0.93769639]
["bitfinex","BTCUSD",1759856624085,0.00324845,121790.0,121780.0,1.14485739]
["bitfinex","BTCUSD",1759856624297,0.00324845,121790.0,121780.0,1.11549157]
["bitfinex","BTCUSD",1759856624482,0.00324845,121790.0,121780.0,1.14564347]
["bitfinex","BTCUSD",1759856624940,0.00324845,121790.0,121780.0,1.10160133]
["bitfinex","BTCUSD",1759856625590,0.00324845,121790.0,121780.0,1.02160453]
["bitfinex","BTCUSD",1759856627228,0.00324845,121790.0,121780.0,0.63256818]
["bitfinex","BTCUSD",1759856627436,0.00324845,121790.0,121780.0,1.32320869]
["bitfinex","BTCUSD",1759856633351,0.00324845,121790.0,121780.0,1.29384818]
["bitfinex","BTCUSD",1759856634484,0.00324845,121790.0,121780.0,1.37697024]
["bitfinex","BTCUSD",1759856634713,0.00324845,121790.0,121780.0,1.41292943]
["bitfinex","BTCUSD",1759856635298,0.00324845,121790.0,121780.0,1.33293263]
["bitfinex","BTCUSD",1759856637442,0.00015228,121820.0,121810.0,0.31934203]
["bitfinex","BTCUSD",1759856637649,0.00015228,121820.0,121810.0,0.40246409]
["bitfinex","BTCUSD",1759856637857,0.00015228,121820.0,121810.0,1.10003219]
["bitfinex","BTCUSD",1759856638057,0.00015228,121820.0,121810.0,0.97442593]
["bitfinex","BTCUSD",1759856638307,0.00015228,121820.0,121810.0,1.48122273]
["bitfinex","BTCUSD",1759856638509,0.00015228,121820.0,121810.0,1.42248899]
["bitfinex","BTCUSD",1759856638732,0.00115228,121820.0,121810.0,1.42648899]
["bitfinex","BTCUSD",1759856639347,0.00215228,121820.0,121810.0,1.43048899]
["bitfinex","BTCUSD",1759856640637,0.00215228,121820.0,121810.0,1.48922273]
["bitfinex","BTCUSD",1759856641377,0.00215228,121820.0,121810.0,1.43048899]
["bitfinex","BTCUSD",1759856642229,0.00215228,121820.0,121810.0,1.19504899]
["bitfinex","BTCUSD",1759856642449,0.00215228,121820.0,121810.0,1.35033219]
["bitfinex","BTCUSD",1759856643300,0.00368812,121820.0,121810.0,1.35033219]
["bitfinex","BTCUSD",1759856645373,0.00368812,121820.0,121810.0,1.39429668]
["bitfinex","BTCUSD",1759856645823,0.00368812,121820.0,121810.0,1.35033219]
["bitfinex","BTCUSD",1759856646030,0.00368812,121820.0,121810.0,1.43032899]
["bitfinex","BTCUSD",1759856646255,0.0002,121850.0,121840.0,0.2641497]
["bitfinex","BTCUSD",1759856646466,0.0002,121850.0,121840.0,0.5845897]
["bitfinex","BTCUSD",1759856646678,0.0002,121850.0,121840.0,0.92541989]
["bitfinex","BTCUSD",1759856646872,0.0002,121850.0,121840.0,0.99856898]
["bitfinex","BTCUSD",1759856647097,0.3402,121850.0,121840.0,1.02356898]
["bitfinex","BTCUSD",1759856647527,0.3412,121850.0,121840.0,1.02456898]
["bitfinex","BTCUSD",1759856648176,0.0012,121850.0,121840.0,1.02456898]
["bitfinex","BTCUSD",1759856648608,0.0052,121850.0,121840.0,1.02556898]
["bitfinex","BTCUSD",1759856650226,0.0052,121850.0,121840.0,1.10869104]
["bitfinex","BTCUSD",1759856651965,0.00673527,121850.0,121840.0,1.10869104]
["bitfinex","BTCUSD",1759856653771,0.00673527,121850.0,121840.0,1.03554195]
["bitfinex","BTCUSD",1759856658332,0.00673527,121850.0,121840.0,1.37654195]
["bitfinex","BTCUSD",1759856658838,0.34673527,121850.0,121840.0,1.05857989]
["bitfinex","BTCUSD",1759856659055,0.5108715,121850.0,121840.0,0.127]
["bitfinex","BTCUSD",1759856659275,0.5108715,121850.0,121840.0,0.34712]
["bitfinex","BTCUSD",1759856659501,0.57837175,121850.0,121840.0,0.34712]
["bitfinex","BTCUSD",1759856659679,1.40425875,121850.0,121840.0,0.34712]
["bitfinex","BTCUSD",1759856659892,1.48738081,121850.0,121840.0,0.32212]
["bitfinex","BTCUSD",1759856660095,2.42683167,121850.0,121840.0,0.2368]
["bitfinex","BTCUSD",1759856660432,2.4421304,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856660632,2.42683167,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856660956,2.48867197,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856663342,2.48867197,121850.0,121840.0,0.2368]
["bitfinex","BTCUSD",1759856663558,2.48867197,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856666407,2.31032807,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856667322,2.29500597,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856667516,2.31033108,121850.0,121840.0,0.3368]
["bitfinex","BTCUSD",1759856669570,2.31033108,121850.0,121840.0,0.2366]
["bitfinex","BTCUSD",1759856669770,0.16417665,121820.0,121810.0,0.00085673]
["bitfinex","BTCUSD",1759856670014,2.19131876,121820.0,121810.0,0.33545673]
["bitfinex","BTCUSD",1759856670225,2.19131876,121820.0,121810.0,0.23545673]
["bitfinex","BTCUSD",1759856670426,2.19131876,121820.0,121810.0,0.33545673]
["bitfinex","BTCUSD",1759856671052,2.19131876,121820.0,121810.0,0.23545673]
["bitfinex","BTCUSD",1759856671267,2.19931876,121820.0,121810.0,0.33745673]
["bitfinex","BTCUSD",1759856671684,2.19931876,121820.0,121810.0,0.23745673]
["bitfinex","BTCUSD",1759856672075,1.2638679,121820.0,121810.0,0.33845673]
["bitfinex","BTCUSD",1759856672344,0.7300939,121820.0,121810.0,0.37453673]
["bitfinex","BTCUSD",1759856672549,0.66325871,121820.0,121810.0,0.33845673]
["bitfinex","BTCUSD",1759856673661,0.44813871,121820.0,121810.0,0.43911673]
["bitfinex","BTCUSD",1759856673843,0.44813871,121820.0,121810.0,0.33845673]
["bitfinex","BTCUSD",1759856674041,0.44813871,121820.0,121810.0,0.43911673]
["bitfinex","BTCUSD",1759856674382,0.44813871,121820.0,121810.0,0.33845673]
["bitfinex","BTCUSD",1759856674582,0.52813551,121820.0,121810.0,0.33845673]
["bitfinex","BTCUSD",1759856675054,0.25617345,121820.0,121810.0,0.46411673]
["bitfinex","BTCUSD",1759856675652,0.25617345,121820.0,121810.0,0.39953673]
["bitfinex","BTCUSD",1759856676109,1.02941545,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856676288,1.96886631,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856676737,1.02941545,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856678005,0.36397345,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856678429,0.25617345,121820.0,121810.0,0.39953673]
["bitfinex","BTCUSD",1759856678629,0.25617345,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856679411,0.25617345,121820.0,121810.0,0.40299673]
["bitfinex","BTCUSD",1759856680403,0.25617345,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856682761,0.94600641,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856682971,0.25617345,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856683231,0.94600641,121820.0,121810.0,0.36345673]
["bitfinex","BTCUSD",1759856684845,3.20017047,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856685040,3.21548343,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856685472,2.52565047,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856685685,3.21548343,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856686114,2.89175843,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856686341,1.78361543,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856686550,1.76954543,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856686763,1.75423247,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856688485,1.76956704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856688712,2.00384704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856689151,2.00384704,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856689152,2.05166574,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856689744,1.81738574,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856689953,2.05166574,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856690726,1.36183278,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856690910,1.78723384,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856691110,2.00384704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856692420,1.76956704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856692635,2.00384704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856693230,2.00380704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856694072,1.31397408,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856694193,2.00380704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856694813,1.76956704,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856695439,1.7942205,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856695870,1.7942209,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856696023,2.0284209,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856696759,1.33858794,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856696923,2.0284209,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856697332,1.7942209,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856697546,2.0283409,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856698591,1.7942209,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856698819,2.0283409,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856699881,2.1077728,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856700055,2.11205693,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856700251,2.12973864,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856700501,2.12973864,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856702264,1.17563378,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856702471,1.79850503,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856702673,1.00283207,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856702876,1.69266503,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856704764,1.69267581,121820.0,121810.0,0.10385673]
["bitfinex","BTCUSD",1759856705091,1.69263581,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856705298,1.77206771,121820.0,121810.0,0.00385673]
["bitfinex","BTCUSD",1759856705507,2.46190067,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759856705705,2.46618782,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759856705916,2.23206782,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759856706121,0.16421709,121790.0,121780.0,0.1]
["bitfinex","BTCUSD",1759856706336,3.44251912,121790.0,121780.0,0.10015228]
["bitfinex","BTCUSD",1759856706756,3.46717712,121790.0,121780.0,0.10168854]
["bitfinex","BTCUSD",1759856707178,3.47117712,121790.0,121780.0,0.10268854]
["bitfinex","BTCUSD",1759856707394,3.70529865,121790.0,121780.0,0.10268854]
["bitfinex","BTCUSD",1759856707598,3.70929865,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856707808,3.01946569,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856708010,3.70929865,121790.0,121780.0,0.10468854]
["bitfinex","BTCUSD",1759856708241,3.47517865,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856708451,0.43713469,121790.0,121780.0,0.10468854]
["bitfinex","BTCUSD",1759856708654,0.43713469,121790.0,121780.0,0.47933911]
["bitfinex","BTCUSD",1759856708655,0.008,121790.0,121780.0,0.47933911]
["bitfinex","BTCUSD",1759856708859,0.67221709,121790.0,121780.0,0.47933911]
["bitfinex","BTCUSD",1759856708994,0.17221709,121790.0,121780.0,0.25276854]
["bitfinex","BTCUSD",1759856709198,0.25221389,121790.0,121780.0,0.21504854]
["bitfinex","BTCUSD",1759856709415,0.24421389,121790.0,121780.0,0.21204854]
["bitfinex","BTCUSD",1759856709612,0.24721389,121790.0,121780.0,0.47833911]
["bitfinex","BTCUSD",1759856709798,0.25121389,121790.0,121780.0,0.47933911]
["bitfinex","BTCUSD",1759856709998,0.25121389,121790.0,121780.0,0.31510854]
["bitfinex","BTCUSD",1759856710189,0.25121389,121790.0,121780.0,0.25276854]
["bitfinex","BTCUSD",1759856710439,0.25121389,121790.0,121780.0,0.41699911]
["bitfinex","BTCUSD",1759856710644,0.25121389,121790.0,121780.0,0.25276854]
["bitfinex","BTCUSD",1759856710849,0.25121389,121790.0,121780.0,0.21504854]
["bitfinex","BTCUSD",1759856711467,0.94104685,121790.0,121780.0,0.19004854]
["bitfinex","BTCUSD",1759856711686,1.82297929,121790.0,121780.0,0.21504854]
["bitfinex","BTCUSD",1759856712311,2.16298207,121790.0,121780.0,0.21504854]
["bitfinex","BTCUSD",1759856712759,2.22575175,121790.0,121780.0,0.21504854]
["bitfinex","BTCUSD",1759856713012,2.22575177,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856713221,2.30518367,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856714256,2.53942367,121790.0,121780.0,0.00468854]
["bitfinex","BTCUSD",1759856714926,0.34,121750.0,121730.0,0.13329122]
["bitfinex","BTCUSD",1759856715092,2.90851856,121740.0,121730.0,0.19119503]
["bitfinex","BTCUSD",1759856715290,2.0229246,121740.0,121730.0,0.19119503]
["bitfinex","BTCUSD",1759856715526,2.27530456,121740.0,121730.0,0.125]
["bitfinex","BTCUSD",1759856715727,1.4833526,121740.0,121730.0,0.125]
["bitfinex","BTCUSD",1759856715959,2.18142897,121740.0,121730.0,0.125]
["bitfinex","BTCUSD",1759856716163,0.91128581,121740.0,121730.0,0.126]
["bitfinex","BTCUSD",1759856716333,1.60511877,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1759856716527,1.60111877,121740.0,121730.0,0.126]
["bitfinex","BTCUSD",1759856716694,1.60111877,121740.0,121730.0,0.025]
["bitfinex","BTCUSD",1759856716896,1.60311877,121740.0,121730.0,0.127]
["bitfinex","BTCUSD",1759856717513,0.91328581,121740.0,121730.0,0.127]
["bitfinex","BTCUSD",1759856717721,1.57269577,121740.0,121730.0,0.127]
["bitfinex","BTCUSD",1759856717932,1.57469577,121740.0,121730.0,0.128]
["bitfinex","BTCUSD",1759856718563,1.57469577,121740.0,121730.0,0.103]
["bitfinex","BTCUSD",1759856719202,1.59001335,121740.0,121730.0,0.103]
["bitfinex","BTCUSD",1759856719417,1.57469577,121740.0,121730.0,0.103]
["bitfinex","BTCUSD",1759856719828,1.59000492,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1759856720518,1.80897577,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1759856720689,1.80897577,121740.0,121730.0,0.0055618]
["bitfinex","BTCUSD",1759856720690,1.85442932,121740.0,121730.0,0.0055618]
["bitfinex","BTCUSD",1759856720962,0.50432503,121710.0,121700.0,5.00000139]
["bitfinex","BTCUSD",1759856721167,5.6473819,121710.0,121700.0,5.00000139]
["bitfinex","BTCUSD",1759856721378,5.6473819,121710.0,121700.0,5.10000139]
["bitfinex","BTCUSD",1759856721379,4.60432694,121710.0,121700.0,5.10000139]
["bitfinex","BTCUSD",1759856721586,2.0110149,121710.0,121700.0,5.10153917]
["bitfinex","BTCUSD",1759856721803,1.94415005,121710.0,121700.0,5.10153917]
["bitfinex","BTCUSD",1759856722283,1.94923257,121710.0,121700.0,5.10253917]
["bitfinex","BTCUSD",1759856722785,1.97396815,121710.0,121700.0,5.10253917]
["bitfinex","BTCUSD",1759856723021,1.99864381,121710.0,121700.0,5.10253917]
["bitfinex","BTCUSD",1759856723221,2.06059838,121710.0,121700.0,5.10253917]
["bitfinex","BTCUSD",1759856723609,2.14859518,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856724604,2.14859518,121710.0,121700.0,5.00553917]
["bitfinex","BTCUSD",1759856724815,1.45876222,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856725017,2.14859518,121710.0,121700.0,5.33989917]
["bitfinex","BTCUSD",1759856725219,2.14859518,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856726205,2.38291518,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856726652,1.62853138,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856726853,1.53732038,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856728716,0.84748742,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856728889,1.53732038,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856731528,0.71189542,121710.0,121700.0,5.13053917]
["bitfinex","BTCUSD",1759856731751,0.87501656,121710.0,121700.0,5.13053917]
["bitfinex","BTCUSD",1759856731955,0.87501656,121710.0,121700.0,5.36481917]
["bitfinex","BTCUSD",1759856732973,0.87501656,121710.0,121700.0,5.13053917]
["bitfinex","BTCUSD",1759856733168,1.56484952,121710.0,121700.0,5.36477917]
["bitfinex","BTCUSD",1759856735433,1.56484952,121710.0,121700.0,5.5291177]
["bitfinex","BTCUSD",1759856736055,0.43977267,121710.0,121700.0,5.8463677]
["bitfinex","BTCUSD",1759856736263,0.0378181,121710.0,121700.0,5.8463677]
["bitfinex","BTCUSD",1759856736464,0.3778181,121710.0,121700.0,5.8463677]
["bitfinex","BTCUSD",1759856736908,0.3728181,121710.0,121700.0,5.7459777]
["bitfinex","BTCUSD",1759856737113,0.3738181,121710.0,121700.0,5.7469777]
["bitfinex","BTCUSD",1759856737290,0.42763109,121710.0,121700.0,5.7469777]
["bitfinex","BTCUSD",1759856737498,0.42663109,121710.0,121700.0,5.7459777]
["bitfinex","BTCUSD",1759856737684,0.41863109,121710.0,121700.0,5.8423677]
["bitfinex","BTCUSD",1759856737881,0.41863109,121710.0,121700.0,5.39781917]
["bitfinex","BTCUSD",1759856737882,0.58295612,121710.0,121700.0,5.39781917]
["bitfinex","BTCUSD",1759856738088,0.58495612,121710.0,121700.0,5.44909917]
["bitfinex","BTCUSD",1759856738315,0.95932212,121710.0,121700.0,5.6124377]
["bitfinex","BTCUSD",1759856738719,0.95932212,121710.0,121700.0,5.6174377]
["bitfinex","BTCUSD",1759856738720,0.53043109,121710.0,121700.0,5.6174377]
["bitfinex","BTCUSD",1759856738924,0.52743109,121710.0,121700.0,5.6503477]
["bitfinex","BTCUSD",1759856739121,0.69175612,121710.0,121700.0,5.6503477]
["bitfinex","BTCUSD",1759856739299,0.69375612,121710.0,121700.0,5.6154377]
["bitfinex","BTCUSD",1759856739505,0.69275612,121710.0,121700.0,5.6134377]
["bitfinex","BTCUSD",1759856739870,0.69375612,121710.0,121700.0,5.6144377]
["bitfinex","BTCUSD",1759856740297,0.69275612,121710.0,121700.0,5.6134377]
["bitfinex","BTCUSD",1759856740522,0.63894313,121710.0,121700.0,5.6134377]
["bitfinex","BTCUSD",1759856740930,0.63994313,121710.0,121700.0,5.6144377]
["bitfinex","BTCUSD",1759856741281,0.63994313,121710.0,121700.0,5.6523477]
["bitfinex","BTCUSD",1759856741728,0.63994313,121710.0,121700.0,5.6144377]
["bitfinex","BTCUSD",1759856741883,0.63994313,121710.0,121700.0,5.2948777]
["bitfinex","BTCUSD",1759856742085,1.55470782,121710.0,121700.0,5.45009917]
["bitfinex","BTCUSD",1759856742329,1.57004231,121710.0,121700.0,5.45009917]
["bitfinex","BTCUSD",1759856742689,1.57004231,121710.0,121700.0,5.13053917]
["bitfinex","BTCUSD",1759856742888,1.57004231,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856743091,1.82168189,121710.0,121700.0,5.33969917]
["bitfinex","BTCUSD",1759856743292,1.82168189,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856743571,1.82168189,121710.0,121700.0,5.33969917]
["bitfinex","BTCUSD",1759856743779,0.88020935,121710.0,121700.0,5.33969917]
["bitfinex","BTCUSD",1759856745035,1.82168189,121710.0,121700.0,5.10553917]
["bitfinex","BTCUSD",1759856745230,1.82168189,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856745386,1.82168189,121710.0,121700.0,5.00553917]
["bitfinex","BTCUSD",1759856745596,1.82168189,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856745807,1.82068189,121710.0,121700.0,5.23869917]
["bitfinex","BTCUSD",1759856745997,1.82368189,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856746194,1.87296189,121710.0,121700.0,5.00553917]
["bitfinex","BTCUSD",1759856746400,2.11140957,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856746738,2.13308645,121710.0,121700.0,5.00453917]
["bitfinex","BTCUSD",1759856746944,2.13508645,121710.0,121700.0,5.00253917]
["bitfinex","BTCUSD",1759856747376,2.14108645,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856747694,2.13508645,121710.0,121700.0,5.23669917]
["bitfinex","BTCUSD",1759856747981,2.14408645,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856748116,1.90992645,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856748341,1.86064645,121710.0,121700.0,5.23969917]
["bitfinex","BTCUSD",1759856748548,0.83917711,121710.0,121700.0,5.33969917]
["bitfinex","BTCUSD",1759856749157,0.83917711,121710.0,121700.0,5.36469917]
["bitfinex","BTCUSD",1759856749405,0.81450023,121710.0,121700.0,5.36469917]
["bitfinex","BTCUSD",1759856749610,0.81450023,121710.0,121700.0,5.40260917]
["bitfinex","BTCUSD",1759856750042,0.6501752,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856750253,0.88543517,121710.0,121700.0,5.6693377]
["bitfinex","BTCUSD",1759856750422,0.88114749,121710.0,121700.0,5.5669477]
["bitfinex","BTCUSD",1759856750609,0.96114429,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856750813,0.88114749,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856751053,0.88114749,121710.0,121700.0,5.46513917]
["bitfinex","BTCUSD",1759856751255,0.88114749,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856751776,0.70148797,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856751920,0.71685784,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856752128,0.96117967,121710.0,121700.0,5.6294777]
["bitfinex","BTCUSD",1759856752820,0.96117967,121710.0,121700.0,5.13053917]
["bitfinex","BTCUSD",1759856753035,1.90265221,121710.0,121700.0,5.45025917]
["bitfinex","BTCUSD",1759856753231,0.79685464,121710.0,121700.0,5.45025917]
["bitfinex","BTCUSD",1759856753461,0.96117967,121710.0,121700.0,5.7150377]
["bitfinex","BTCUSD",1759856754068,0.79685464,121710.0,121700.0,5.7150377]
["bitfinex","BTCUSD",1759856754299,0.53499764,121710.0,121700.0,5.9289877]
["bitfinex","BTCUSD",1759856754705,0.51962777,121710.0,121700.0,5.9289877]
["bitfinex","BTCUSD",1759856755465,0.51562777,121710.0,121700.0,5.9279877]
["bitfinex","BTCUSD",1759856755875,0.51862777,121710.0,121700.0,5.9289877]
["bitfinex","BTCUSD",1759856756283,0.50962777,121710.0,121700.0,5.9259877]
["bitfinex","BTCUSD",1759856756500,0.51662777,121710.0,121700.0,5.6092677]
["bitfinex","BTCUSD",1759856756889,0.51662777,121710.0,121700.0,5.9288677]
["bitfinex","BTCUSD",1759856757514,0.4548149,121710.0,121700.0,5.9288677]
["bitfinex","BTCUSD",1759856759400,0.01008252,121710.0,121700.0,5.9288677]
["bitfinex","BTCUSD",1759856759586,0.01008252,121710.0,121700.0,5.97281799]
["bitfinex","BTCUSD",1759856760403,0.01008252,121710.0,121700.0,5.65321799]
["bitfinex","BTCUSD",1759856760719,0.01008252,121710.0,121700.0,5.9288277]
["bitfinex","BTCUSD",1759856761124,0.01008252,121710.0,121700.0,5.6092677]
["bitfinex","BTCUSD",1759856761327,0.06365855,121710.0,121700.0,5.9288277]
["bitfinex","BTCUSD",1759856762703,0.06365855,121710.0,121700.0,5.6092677]
["bitfinex","BTCUSD",1759856763124,0.06365855,121710.0,121700.0,5.9288277]
["bitfinex","BTCUSD",1759856763302,0.06365855,121710.0,121700.0,5.6092677]
["bitfinex","BTCUSD",1759856763547,0.06365855,121710.0,121700.0,5.9288277]
["bitfinex","BTCUSD",1759856765688,0.01008252,121710.0,121700.0,5.9288277]
["bitfinex","BTCUSD",1759856766755,0.01008252,121710.0,121700.0,5.8434277]
["bitfinex","BTCUSD",1759856766973,8.252e-05,121710.0,121700.0,5.6052677]
["bitfinex","BTCUSD",1759856767181,0.00208252,121710.0,121700.0,6.2695477]
["bitfinex","BTCUSD",1759856767394,0.00308252,121710.0,121700.0,6.1851477]
["bitfinex","BTCUSD",1759856767599,0.00308252,121710.0,121700.0,6.1727177]
["bitfinex","BTCUSD",1759856768006,0.00308252,121710.0,121700.0,6.2680777]
["bitfinex","BTCUSD",1759856768223,0.00308252,121710.0,121700.0,5.7455977]
["bitfinex","BTCUSD",1759856768351,0.00308252,121710.0,121700.0,5.8309977]
["bitfinex","BTCUSD",1759856768551,0.00308252,121710.0,121700.0,5.7057377]
["bitfinex","BTCUSD",1759856768758,0.00308252,121710.0,121700.0,5.7911377]
["bitfinex","BTCUSD",1759856769173,0.00308252,121710.0,121700.0,5.9244577]
["bitfinex","BTCUSD",1759856777077,0.00308252,121710.0,121700.0,6.00757976]
["bitfinex","BTCUSD",1759856777281,0.00308252,121710.0,121700.0,6.05153005]
["bitfinex","BTCUSD",1759856777485,0.00308252,121710.0,121700.0,6.13152685]
["bitfinex","BTCUSD",1759856777742,0.00308252,121710.0,121700.0,6.05153005]
["bitfinex","BTCUSD",1759856778202,0.00308252,121710.0,121700.0,6.08168195]
["bitfinex","BTCUSD",1759856778406,0.00308252,121710.0,121700.0,6.1964654]
["bitfinex","BTCUSD",1759856779085,0.00308252,121710.0,121700.0,6.8797854]
["bitfinex","BTCUSD",1759856779301,0.00308252,121710.0,121700.0,5.8769054]
["bitfinex","BTCUSD",1759856779515,8.252e-05,121710.0,121700.0,6.8757854]
["bitfinex","BTCUSD",1759856779729,0.00308252,121710.0,121700.0,6.8867854]
["bitfinex","BTCUSD",1759856779946,0.00085744,121740.0,121730.0,0.28929803]
["bitfinex","BTCUSD",1759856780158,0.00085744,121740.0,121730.0,0.60932562]
["bitfinex","BTCUSD",1759856780380,0.00085744,121740.0,121730.0,0.91732562]
["bitfinex","BTCUSD",1759856780826,0.00085744,121740.0,121730.0,1.00044768]
["bitfinex","BTCUSD",1759856781066,0.00085744,121740.0,121730.0,0.72496979]
["bitfinex","BTCUSD",1759856781297,0.00085744,121740.0,121730.0,1.03223888]
["bitfinex","BTCUSD",1759856781524,0.00085744,121740.0,121730.0,1.02484562]
["bitfinex","BTCUSD",1759856781750,0.00085744,121740.0,121730.0,1.16360562]
["bitfinex","BTCUSD",1759856782180,0.00185744,121740.0,121730.0,1.25996562]
["bitfinex","BTCUSD",1759856782365,0.00685744,121740.0,121730.0,1.26196562]
["bitfinex","BTCUSD",1759856782600,0.00685744,121740.0,121730.0,0.92032562]
["bitfinex","BTCUSD",1759856783934,0.00685744,121740.0,121730.0,0.83488562]
["bitfinex","BTCUSD",1759856784143,0.00685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856785542,0.00685744,121740.0,121730.0,0.83488562]
["bitfinex","BTCUSD",1759856785744,0.00685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856786230,0.00685744,121740.0,121730.0,1.00028242]
["bitfinex","BTCUSD",1759856787037,0.00685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856788010,0.00685744,121740.0,121730.0,0.60080562]
["bitfinex","BTCUSD",1759856788482,0.00685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856788896,0.00685744,121740.0,121730.0,0.60080562]
["bitfinex","BTCUSD",1759856789110,0.84685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856789284,0.42685424,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856789508,0.34685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856790322,0.34685744,121740.0,121730.0,0.82028562]
["bitfinex","BTCUSD",1759856790632,0.34685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856792687,0.34685744,121740.0,121730.0,0.60080562]
["bitfinex","BTCUSD",1759856792904,0.34685744,121740.0,121730.0,0.92028562]
["bitfinex","BTCUSD",1759856798785,0.56225483,121740.0,121730.0,0.02850759]
["bitfinex","BTCUSD",1759856798996,1.72353937,121740.0,121730.0,0.21390759]
["bitfinex","BTCUSD",1759856799193,1.72353937,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856799400,0.78206683,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856799615,1.71853937,121740.0,121730.0,0.44598759]
["bitfinex","BTCUSD",1759856800019,1.72053937,121740.0,121730.0,0.44698759]
["bitfinex","BTCUSD",1759856800331,1.74520503,121740.0,121730.0,0.36158759]
["bitfinex","BTCUSD",1759856800535,1.74720503,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856800741,0.80573249,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856801646,0.75461964,121740.0,121730.0,0.48662759]
["bitfinex","BTCUSD",1759856803175,1.4453734,121740.0,121730.0,0.48662759]
["bitfinex","BTCUSD",1759856805592,1.4453734,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856805767,1.4453734,121740.0,121730.0,0.12850759]
["bitfinex","BTCUSD",1759856805965,1.4453734,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856807033,1.5253702,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856807808,0.75461964,121740.0,121730.0,0.44798759]
["bitfinex","BTCUSD",1759856808014,0.34585744,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856808223,0.51014198,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856808448,0.00585744,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856809123,0.50585744,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856809329,0.84585744,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856809537,0.34585744,121740.0,121730.0,0.92710562]
["bitfinex","BTCUSD",1759856810600,0.34585744,121740.0,121730.0,1.05426979]
["bitfinex","BTCUSD",1759856810601,0.00585744,121740.0,121730.0,1.05426979]
["bitfinex","BTCUSD",1759856811871,0.00285744,121740.0,121730.0,1.05226979]
["bitfinex","BTCUSD",1759856812079,0.00585744,121740.0,121730.0,1.06026979]
["bitfinex","BTCUSD",1759856812293,0.00385744,121740.0,121730.0,1.05926979]
["bitfinex","BTCUSD",1759856812574,0.00485744,121740.0,121730.0,1.06126979]
["bitfinex","BTCUSD",1759856812991,0.00485744,121740.0,121730.0,1.1860992]
["bitfinex","BTCUSD",1759856813201,0.00385744,121740.0,121730.0,1.1840992]
["bitfinex","BTCUSD",1759856813411,0.00385744,121740.0,121730.0,1.24485374]
["bitfinex","BTCUSD",1759856813635,0.00485744,121740.0,121730.0,1.34608887]
["bitfinex","BTCUSD",1759856813845,0.09085011,121790.0,121780.0,0.28923057]
["bitfinex","BTCUSD",1759856814051,0.06619503,121790.0,121780.0,0.71091057]
["bitfinex","BTCUSD",1759856814260,0.06619503,121790.0,121780.0,0.99663966]
["bitfinex","BTCUSD",1759856814464,0.56619503,121790.0,121780.0,0.99663966]
["bitfinex","BTCUSD",1759856814673,0.28793732,121810.0,121800.0,0.1]
["bitfinex","BTCUSD",1759856814890,0.86234538,121810.0,121800.0,0.43628]
["bitfinex","BTCUSD",1759856815092,0.58480454,121810.0,121800.0,0.476]
["bitfinex","BTCUSD",1759856815296,0.88326196,121810.0,121800.0,0.61194]
["bitfinex","BTCUSD",1759856815502,0.88326196,121810.0,121800.0,0.73806361]
["bitfinex","BTCUSD",1759856815503,0.02480361,121810.0,121800.0,0.73806361]
["bitfinex","BTCUSD",1759856815712,0.16434129,121810.0,121800.0,0.83806361]
["bitfinex","BTCUSD",1759856815921,0.50734129,121810.0,121800.0,0.67586]
["bitfinex","BTCUSD",1759856816258,0.16734129,121810.0,121800.0,0.84006361]
["bitfinex","BTCUSD",1759856816467,0.50934129,121810.0,121800.0,0.67686]
["bitfinex","BTCUSD",1759856817045,0.50934129,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856817248,0.34515116,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856817848,0.50934129,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856818027,0.34515116,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856818887,0.50934129,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856819039,0.34515116,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856819247,0.50934129,121810.0,121800.0,0.84106361]
["bitfinex","BTCUSD",1759856820668,0.50934129,121810.0,121800.0,0.44282]
["bitfinex","BTCUSD",1759856820897,0.58717051,121810.0,121800.0,0.76214]
["bitfinex","BTCUSD",1759856821096,0.59075515,121810.0,121800.0,0.76214]
["bitfinex","BTCUSD",1759856821305,0.51292593,121810.0,121800.0,0.76214]
["bitfinex","BTCUSD",1759856821500,0.51292593,121810.0,121800.0,0.92634361]
["bitfinex","BTCUSD",1759856823363,0.3487358,121810.0,121800.0,0.92634361]
["bitfinex","BTCUSD",1759856823780,0.51292593,121810.0,121800.0,0.92634361]
["bitfinex","BTCUSD",1759856824328,0.51292593,121810.0,121800.0,0.44282]
["bitfinex","BTCUSD",1759856824539,1.27910068,121810.0,121800.0,0.3036]
["bitfinex","BTCUSD",1759856824742,1.68070068,121810.0,121800.0,0.44728]
["bitfinex","BTCUSD",1759856824959,1.76382274,121810.0,121800.0,0.44728]
["bitfinex","BTCUSD",1759856825207,1.76382274,121810.0,121800.0,0.128]
["bitfinex","BTCUSD",1759856825359,1.76382274,121810.0,121800.0,0.36192]
["bitfinex","BTCUSD",1759856825562,1.76382274,121810.0,121800.0,0.44728]
["bitfinex","BTCUSD",1759856825763,1.76382274,121810.0,121800.0,0.128]
["bitfinex","BTCUSD",1759856825958,2.45368083,121810.0,121800.0,0.128]
["bitfinex","BTCUSD",1759856826287,1.76382274,121810.0,121800.0,0.36192]
["bitfinex","BTCUSD",1759856826518,1.76382274,121810.0,121800.0,0.128]
["bitfinex","BTCUSD",1759856826729,1.76382274,121810.0,121800.0,0.36192]
["bitfinex","BTCUSD",1759856827136,1.76082274,121810.0,121800.0,0.35992]
["bitfinex","BTCUSD",1759856827304,1.77182274,121810.0,121800.0,0.36192]
["bitfinex","BTCUSD",1759856827854,1.77182274,121810.0,121800.0,0.26192]
["bitfinex","BTCUSD",1759856828127,1.76982274,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1759856828330,1.77382274,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856828543,1.77810673,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856828772,1.77810673,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759856828950,1.77810673,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856830880,1.01193198,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856831079,1.70179007,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856832410,1.70179007,121810.0,121800.0,0.23692]
["bitfinex","BTCUSD",1759856832629,1.72644501,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856835112,2.25129718,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856835317,2.34657602,121810.0,121800.0,0.33692]
["bitfinex","BTCUSD",1759856836630,2.95393115,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1759856836883,0.50423057,121780.0,121770.0,0.11036]
["bitfinex","BTCUSD",1759856837021,2.66167863,121780.0,121770.0,0.31892]
["bitfinex","BTCUSD",1759856837253,3.69222588,121780.0,121770.0,0.31892]
["bitfinex","BTCUSD",1759856837404,3.7968809,121780.0,121770.0,0.31892]
["bitfinex","BTCUSD",1759856837611,3.81616023,121780.0,121770.0,0.31892]
["bitfinex","BTCUSD",1759856838106,3.82616023,121780.0,121770.0,0.32092]
["bitfinex","BTCUSD",1759856838504,3.82916023,121780.0,121770.0,0.32192]
["bitfinex","BTCUSD",1759856839082,3.82916023,121780.0,121770.0,0.128]
["bitfinex","BTCUSD",1759856839265,3.82916023,121780.0,121770.0,0.44728]
["bitfinex","BTCUSD",1759856839716,2.61444997,121780.0,121770.0,0.44728]
["bitfinex","BTCUSD",1759856839917,3.82916023,121780.0,121770.0,0.44728]
["bitfinex","BTCUSD",1759856840499,3.82916023,121780.0,121770.0,0.103]
["bitfinex","BTCUSD",1759856840709,4.45184105,121780.0,121770.0,0.36192]
["bitfinex","BTCUSD",1759856841896,4.45184105,121780.0,121770.0,0.128]
["bitfinex","BTCUSD",1759856842112,4.45184105,121780.0,121770.0,0.103]
["bitfinex","BTCUSD",1759856842318,4.45388992,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856842737,3.84653479,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856842937,4.45388992,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856843150,3.84653479,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856843369,3.84653479,121780.0,121770.0,0.12024]
["bitfinex","BTCUSD",1759856843578,3.84653479,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856844318,3.84653479,121780.0,121770.0,0.12024]
["bitfinex","BTCUSD",1759856844524,4.45388992,121780.0,121770.0,0.12024]
["bitfinex","BTCUSD",1759856844680,4.45388992,121780.0,121770.0,0.22024]
["bitfinex","BTCUSD",1759856844897,4.45388992,121780.0,121770.0,0.12024]
["bitfinex","BTCUSD",1759856846092,2.63182453,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856846300,3.84653479,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856846507,4.45388992,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856846712,4.68780992,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856847587,2.63182453,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856847804,4.45388992,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759856848803,0.50424406,121770.0,121750.0,0.025]
["bitfinex","BTCUSD",1759856849004,1.80208987,121760.0,121750.0,0.21036]
["bitfinex","BTCUSD",1759856849221,5.05202987,121760.0,121750.0,0.28332]
["bitfinex","BTCUSD",1759856849340,4.71675559,121760.0,121750.0,0.28332]
["bitfinex","BTCUSD",1759856849950,4.54469695,121760.0,121750.0,0.28332]
["bitfinex","BTCUSD",1759856850155,5.21864684,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1759856850351,5.29864364,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1759856850615,5.28332888,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1759856850814,5.2986413,121760.0,121750.0,0.007]
["bitfinex","BTCUSD",1759856851981,5.2986413,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1759856852461,3.47757591,121760.0,121750.0,0.007]
["bitfinex","BTCUSD",1759856852669,5.2996413,121760.0,121750.0,0.007]
["bitfinex","BTCUSD",1759856853018,5.2986413,121760.0,121750.0,0.006]
["bitfinex","BTCUSD",1759856853511,0.55255104,121750.0,121740.0,0.35892]
["bitfinex","BTCUSD",1759856853674,5.80066558,121750.0,121740.0,0.35892]
["bitfinex","BTCUSD",1759856854495,5.72379158,121750.0,121740.0,0.35892]
["bitfinex","BTCUSD",1759856854865,5.72430392,121750.0,121740.0,0.35892]
["bitfinex","BTCUSD",1759856855067,3.67808112,121750.0,121740.0,0.125]
["bitfinex","BTCUSD",1759856855269,0.50428454,121740.0,121730.0,0.08625748]
["bitfinex","BTCUSD",1759856855621,5.56049786,121740.0,121730.0,0.02585748]
["bitfinex","BTCUSD",1759856855798,6.16285299,121740.0,121730.0,0.33481748]
["bitfinex","BTCUSD",1759856856010,6.22744945,121740.0,121730.0,0.02585748]
["bitfinex","BTCUSD",1759856856214,6.30744625,121740.0,121730.0,0.00085748]
["bitfinex","BTCUSD",1759856856415,6.54240625,121740.0,121730.0,0.00385748]
["bitfinex","BTCUSD",1759856856630,6.60641548,121740.0,121730.0,0.01085748]
["bitfinex","BTCUSD",1759856856833,6.60241548,121740.0,121730.0,0.00085748]
["bitfinex","BTCUSD",1759856857066,6.61341548,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856858692,6.61770214,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856859309,6.64237157,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856859520,2.82108764,121740.0,121730.0,0.02985748]
["bitfinex","BTCUSD",1759856859799,2.58589064,121740.0,121730.0,0.02985748]
["bitfinex","BTCUSD",1759856861257,3.42720577,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856863140,2.82146722,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856863353,2.90146402,121740.0,121730.0,0.00485748]
["bitfinex","BTCUSD",1759856866150,3.53977934,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856866594,2.93161592,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856868405,2.69765592,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856868609,2.93161592,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856868803,2.69765592,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856869062,2.93161592,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856870013,1.45117718,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856870372,2.66750402,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856870731,2.90146402,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856872732,2.58750722,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856873582,1.9793438,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856873788,1.97936207,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856874002,0.49300565,121740.0,121730.0,0.45856001]
["bitfinex","BTCUSD",1759856874361,1.44116907,121740.0,121730.0,0.45856001]
["bitfinex","BTCUSD",1759856874566,1.52116587,121740.0,121730.0,0.45856001]
["bitfinex","BTCUSD",1759856875898,0.82988039,121740.0,121730.0,0.45856001]
["bitfinex","BTCUSD",1759856876116,0.2082887,121740.0,121730.0,0.70088804]
["bitfinex","BTCUSD",1759856876326,0.2082887,121740.0,121730.0,0.67147001]
["bitfinex","BTCUSD",1759856876531,0.5482887,121740.0,121730.0,0.57439001]
["bitfinex","BTCUSD",1759856876739,0.5432887,121740.0,121730.0,0.83576804]
["bitfinex","BTCUSD",1759856876973,0.5552887,121740.0,121730.0,0.83576804]
["bitfinex","BTCUSD",1759856877278,0.37166943,121740.0,121730.0,0.83576803]
["bitfinex","BTCUSD",1759856877459,0.51428454,121740.0,121730.0,0.83676803]
["bitfinex","BTCUSD",1759856877666,0.50728454,121740.0,121730.0,0.83676803]
["bitfinex","BTCUSD",1759856877894,0.60128134,121740.0,121730.0,0.43851]
["bitfinex","BTCUSD",1759856878111,0.58428134,121740.0,121730.0,0.65979]
["bitfinex","BTCUSD",1759856878316,0.58428134,121740.0,121730.0,0.3315842]
["bitfinex","BTCUSD",1759856878521,1.20244476,121740.0,121730.0,0.62156]
["bitfinex","BTCUSD",1759856879284,0.59428134,121740.0,121730.0,0.62156]
["bitfinex","BTCUSD",1759856879495,0.59428134,121740.0,121730.0,0.46649803]
["bitfinex","BTCUSD",1759856879706,0.59428134,121740.0,121730.0,0.78585803]
["bitfinex","BTCUSD",1759856880257,0.59428134,121740.0,121730.0,0.53616]
["bitfinex","BTCUSD",1759856880471,0.59428134,121740.0,121730.0,0.62156]
["bitfinex","BTCUSD",1759856881451,1.20244476,121740.0,121730.0,0.62156]
["bitfinex","BTCUSD",1759856881855,0.71293134,121740.0,121730.0,0.62156]
["bitfinex","BTCUSD",1759856882072,1.32109476,121740.0,121730.0,0.78585803]
["bitfinex","BTCUSD",1759856882717,1.32109476,121740.0,121730.0,0.3022]
["bitfinex","BTCUSD",1759856882936,1.32109476,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856883133,1.32109476,121740.0,121730.0,0.44532]
["bitfinex","BTCUSD",1759856883350,1.34575981,121740.0,121730.0,0.44532]
["bitfinex","BTCUSD",1759856884469,1.34575981,121740.0,121730.0,0.60961803]
["bitfinex","BTCUSD",1759856884696,1.42888187,121740.0,121730.0,0.126]
["bitfinex","BTCUSD",1759856884915,1.44422835,121740.0,121730.0,0.44532]
["bitfinex","BTCUSD",1759856885348,1.50474482,121740.0,121730.0,0.44532]
["bitfinex","BTCUSD",1759856886034,2.11290824,121740.0,121730.0,0.126]
["bitfinex","BTCUSD",1759856886294,2.11290824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856886985,0.8965814,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856887210,1.49474482,121740.0,121730.0,0.33392]
["bitfinex","BTCUSD",1759856887438,1.41474802,121740.0,121730.0,0.33392]
["bitfinex","BTCUSD",1759856887656,1.41974802,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856887879,2.04491144,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856888103,2.12490824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856888294,2.56650824,121740.0,121730.0,0.101]
["bitfinex","BTCUSD",1759856888532,2.56650824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856891229,1.3501814,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856891430,2.56650824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856893829,2.56650824,121740.0,121730.0,0.23492]
["bitfinex","BTCUSD",1759856894030,2.56650824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856897875,1.3501814,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856898056,2.56650824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856898443,1.87834802,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856898641,2.48651144,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759856898859,2.48651144,121740.0,121730.0,0.101]
["bitfinex","BTCUSD",1759856899068,2.48651144,121740.0,121730.0,0.2364]
["bitfinex","BTCUSD",1759856899276,2.56650824,121740.0,121730.0,0.2364]
["bitfinex","BTCUSD",1759856899815,2.56650824,121740.0,121730.0,0.101]
["bitfinex","BTCUSD",1759856900023,2.56650824,121740.0,121730.0,0.31912]
["bitfinex","BTCUSD",1759856900540,2.61582824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856901086,1.3995014,121740.0,121730.0,0.23492]
["bitfinex","BTCUSD",1759856901387,2.61582824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856902420,2.61582824,121740.0,121730.0,0.101]
["bitfinex","BTCUSD",1759856902599,2.61582824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856902896,2.61582824,121740.0,121730.0,0.23492]
["bitfinex","BTCUSD",1759856903103,2.61582824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856903335,2.61582824,121740.0,121730.0,0.23492]
["bitfinex","BTCUSD",1759856903486,2.61582824,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856904988,2.61584208,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856905803,2.61584208,121740.0,121730.0,0.23492]
["bitfinex","BTCUSD",1759856906026,2.61584208,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856906428,2.61584208,121740.0,121730.0,0.101]
["bitfinex","BTCUSD",1759856906666,2.61584208,121740.0,121730.0,0.33492]
["bitfinex","BTCUSD",1759856907707,2.00767866,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856908008,1.92768186,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856908231,1.91232154,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856908440,1.92768779,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856909550,1.91232154,121740.0,121730.0,0.35992]
["bitfinex","BTCUSD",1759856909705,1.91232154,121740.0,121730.0,0.46386]
["bitfinex","BTCUSD",1759856911153,1.91232154,121740.0,121730.0,0.39974]
["bitfinex","BTCUSD",1759856912178,1.25483812,121740.0,121730.0,0.46386]
["bitfinex","BTCUSD",1759856912335,1.17171606,121740.0,121730.0,0.59259]
["bitfinex","BTCUSD",1759856912547,1.17171606,121740.0,121730.0,0.50258]
["bitfinex","BTCUSD",1759856913687,1.25171286,121740.0,121730.0,0.50258]
["bitfinex","BTCUSD",1759856913882,1.25171286,121740.0,121730.0,0.67009]
["bitfinex","BTCUSD",1759856914081,0.73011606,121740.0,121730.0,0.67009]
["bitfinex","BTCUSD",1759856914674,0.73011606,121740.0,121730.0,0.58008]
["bitfinex","BTCUSD",1759856916094,0.73011606,121740.0,121730.0,0.50308]
["bitfinex","BTCUSD",1759856916300,2.9618797,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856916511,3.21175075,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856916719,3.2750769,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759856916928,0.55364503,121710.0,121700.0,5.01185139]
["bitfinex","BTCUSD",1759856917132,6.54205265,121710.0,121700.0,4.54689186]
["bitfinex","BTCUSD",1759856917338,6.54205265,121710.0,121700.0,4.43382904]
["bitfinex","BTCUSD",1759856917540,6.64672769,121710.0,121700.0,4.43382904]
["bitfinex","BTCUSD",1759856917766,7.25489111,121710.0,121700.0,4.04958271]
["bitfinex","BTCUSD",1759856917988,7.25489111,121710.0,121700.0,3.9577989]
["bitfinex","BTCUSD",1759856918199,7.25889111,121710.0,121700.0,3.72567655]
["bitfinex","BTCUSD",1759856918418,7.25889111,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856918867,7.25489111,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856919059,7.26089111,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856919269,7.28289111,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856920055,7.23357111,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856920707,7.21819532,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856920903,7.23353113,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856921317,7.21581668,121710.0,121700.0,3.67804174]
["bitfinex","BTCUSD",1759856922817,7.21581668,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856923246,7.21585668,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856924072,6.98193668,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856924283,7.21585668,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856924500,6.98193668,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856924721,4.27673784,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856924931,5.49306468,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856925157,6.10226205,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856926596,4.04281784,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856926798,5.25983398,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856927004,5.49375398,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856927866,5.25983398,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856927996,5.49372258,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856928201,4.59079468,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856928397,4.50199768,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856929084,4.26807768,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856929841,4.26807768,121710.0,121700.0,3.77957951]
["bitfinex","BTCUSD",1759856930255,3.05916961,121710.0,121700.0,3.80457951]
["bitfinex","BTCUSD",1759856930481,3.66767768,121710.0,121700.0,4.03849951]
["bitfinex","BTCUSD",1759856931077,4.54025765,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856931505,4.54025765,121710.0,121700.0,3.91349951]
["bitfinex","BTCUSD",1759856931702,4.54025622,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856932085,3.93174815,121710.0,121700.0,3.91349951]
["bitfinex","BTCUSD",1759856932436,4.54025622,121710.0,121700.0,3.91349951]
["bitfinex","BTCUSD",1759856934023,4.54025549,121710.0,121700.0,3.91349951]
["bitfinex","BTCUSD",1759856934267,4.54025549,121710.0,121700.0,3.67957951]
["bitfinex","BTCUSD",1759856934463,6.4592197,121710.0,121700.0,2.91806422]
["bitfinex","BTCUSD",1759856934638,6.5023849,121710.0,121700.0,2.82256039]
["bitfinex","BTCUSD",1759856934882,6.47684987,121710.0,121700.0,2.63220883]
["bitfinex","BTCUSD",1759856935095,6.45484987,121710.0,121700.0,2.43987238]
["bitfinex","BTCUSD",1759856935305,6.45484987,121710.0,121700.0,2.29473041]
["bitfinex","BTCUSD",1759856935515,6.47084987,121710.0,121700.0,2.27008213]
["bitfinex","BTCUSD",1759856935646,6.47084987,121710.0,121700.0,1.92350826]
["bitfinex","BTCUSD",1759856935647,6.44884987,121710.0,121700.0,1.92350826]
["bitfinex","BTCUSD",1759856935849,6.15848987,121710.0,121700.0,1.72271334]
["bitfinex","BTCUSD",1759856936055,4.56688566,121710.0,121700.0,1.72271334]
["bitfinex","BTCUSD",1759856936267,4.53788566,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856936478,4.56488566,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856936673,4.57088566,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856937047,4.55325549,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856937247,4.31333549,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856937449,4.54825549,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856939026,4.31433549,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856939229,4.54825549,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856940480,4.56588977,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856940715,4.56592977,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856941151,4.57392977,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856941697,6.39945398,121710.0,121700.0,1.44349324]
["bitfinex","BTCUSD",1759856941908,6.39945398,121710.0,121700.0,0.91338566]
["bitfinex","BTCUSD",1759856942130,6.39945398,121710.0,121700.0,0.79158614]
["bitfinex","BTCUSD",1759856942993,6.42498901,121710.0,121700.0,0.79158614]
["bitfinex","BTCUSD",1759856943694,6.42498901,121710.0,121700.0,0.41858893]
["bitfinex","BTCUSD",1759856945117,6.42502363,121710.0,121700.0,0.41858893]
["bitfinex","BTCUSD",1759856945683,0.53449043,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759856945891,0.58382394,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759856946093,0.99528554,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856946303,9.61862512,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856946520,9.62191694,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856946730,9.70620359,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856946934,9.78872788,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856947372,9.76657735,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856947578,9.74104232,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856947799,9.75004232,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856948263,9.54308232,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856948470,8.03695811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856948641,7.71755811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856948855,8.03695811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856949440,7.71755811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856949645,8.03695811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856949858,7.71755811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856950042,7.95151811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856950249,8.03695811,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856950649,6.81994197,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759856952061,0.58386446,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759856952284,5.74070984,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759856952494,5.97466984,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759856952733,5.99935915,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856952989,7.82488336,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856953395,7.83088336,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856953807,7.84611319,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856954007,7.86811319,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856954217,7.85288336,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856955242,7.87054801,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856955416,7.86454801,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856955655,7.87154801,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856956585,7.84954801,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856956786,7.87453996,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856957432,7.87453907,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856960075,7.89002442,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856960307,7.89802442,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856962441,9.72354863,121660.0,121650.0,0.00142586]
["bitfinex","BTCUSD",1759856962801,9.77123419,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856963006,9.74569916,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856963221,9.77523321,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856963701,9.75023321,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856963840,9.77723321,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856964051,9.77023321,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759856964247,0.55373959,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856964514,7.7578365,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856965087,9.58336071,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856965299,7.7578365,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856965536,9.59051165,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856966086,9.61980212,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856966719,9.62309484,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856966920,9.73072537,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856967124,9.79200667,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1759856967343,4.67655343,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856967560,8.28914066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856967773,7.63569119,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856967981,7.23903259,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856968232,7.23103259,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856968451,7.23703259,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856968654,7.84554066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856969071,7.86754066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856969627,7.63354066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856969825,7.86754066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856970034,7.63354066,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1759856970240,7.63354066,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856970699,4.71606055,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856970909,3.3739349,121630.0,121620.0,0.02693929]
["bitfinex","BTCUSD",1759856971107,3.98244297,121630.0,121620.0,0.02693929]
["bitfinex","BTCUSD",1759856971622,4.93095104,121630.0,121620.0,0.02693929]
["bitfinex","BTCUSD",1759856972145,4.93099104,121630.0,121620.0,0.02693929]
["bitfinex","BTCUSD",1759856974093,5.56965101,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856975015,5.58734599,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856975251,3.76182178,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856975451,5.58734599,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856976083,4.71464602,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856976295,4.93095104,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856977188,4.95294961,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856977370,4.95299011,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856977933,4.97768265,121630.0,121620.0,0.00193929]
["bitfinex","BTCUSD",1759856985798,0.55376663,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856986013,2.6539255,121620.0,121610.0,0.02547]
["bitfinex","BTCUSD",1759856986201,3.52706547,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856986609,3.55176259,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856986832,3.31728259,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987007,3.55700259,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987210,2.95008824,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987409,2.91356024,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987632,2.64868834,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987837,2.90536834,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856987979,2.88336834,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856988542,2.90836834,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856988920,2.91536834,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856990378,2.94552024,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856990696,1.72691038,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856990933,2.94552024,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759856991556,2.94552024,121620.0,121610.0,0.0009832]
["bitfinex","BTCUSD",1759856991758,2.94544024,121620.0,121610.0,0.0009832]
["bitfinex","BTCUSD",1759856993124,1.72683038,121620.0,121610.0,0.0009832]
["bitfinex","BTCUSD",1759856993300,2.94544024,121620.0,121610.0,0.0009832]
["bitfinex","BTCUSD",1759856997068,2.71084024,121620.0,121610.0,0.0009832]
["bitfinex","BTCUSD",1759856997276,0.80318824,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856997457,1.41249317,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856997676,2.0217981,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856998083,1.9967981,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856998206,1.9897981,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856998424,1.40249317,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856998648,2.0187981,121620.0,121610.0,0.1259832]
["bitfinex","BTCUSD",1759856999122,1.35317317,121620.0,121610.0,0.2256332]
["bitfinex","BTCUSD",1759856999309,0.27810624,121620.0,121610.0,0.2256332]
["bitfinex","BTCUSD",1759856999529,1.19404274,121620.0,121610.0,0.2256332]
["bitfinex","BTCUSD",1759856999745,1.16934562,121620.0,121610.0,0.2256332]
["bitfinex","BTCUSD",1759856999950,0.44212206,121620.0,121610.0,0.92200335]
["bitfinex","BTCUSD",1759857000120,0.359,121620.0,121610.0,0.92200335]
["bitfinex","BTCUSD",1759857000355,0.343,121620.0,121610.0,0.92100335]
["bitfinex","BTCUSD",1759857000811,0.362,121620.0,121610.0,0.92300335]
["bitfinex","BTCUSD",1759857001025,0.343,121620.0,121610.0,0.92100335]
["bitfinex","BTCUSD",1759857001226,0.343,121620.0,121610.0,0.4366232]
["bitfinex","BTCUSD",1759857001432,0.343,121620.0,121610.0,0.92100335]
["bitfinex","BTCUSD",1759857001651,0.34,121620.0,121610.0,0.92100335]
["bitfinex","BTCUSD",1759857001872,0.357,121620.0,121610.0,0.92300335]
["bitfinex","BTCUSD",1759857002296,0.36,121620.0,121610.0,0.92400335]
["bitfinex","BTCUSD",1759857002542,0.52444663,121620.0,121610.0,0.4396232]
["bitfinex","BTCUSD",1759857002763,1.19674836,121620.0,121610.0,0.3387332]
["bitfinex","BTCUSD",1759857002985,1.19674836,121620.0,121610.0,0.7575032]
["bitfinex","BTCUSD",1759857003212,1.04930173,121620.0,121610.0,0.92396335]
["bitfinex","BTCUSD",1759857003463,1.19674836,121620.0,121610.0,0.60208335]
["bitfinex","BTCUSD",1759857003672,1.21374836,121620.0,121610.0,0.6605732]
["bitfinex","BTCUSD",1759857004124,1.21374836,121620.0,121610.0,0.82503335]
["bitfinex","BTCUSD",1759857004331,1.04930173,121620.0,121610.0,0.82503335]
["bitfinex","BTCUSD",1759857004770,1.04930173,121620.0,121610.0,0.6605732]
["bitfinex","BTCUSD",1759857005233,1.21374836,121620.0,121610.0,0.6605732]
["bitfinex","BTCUSD",1759857005451,1.04930173,121620.0,121610.0,0.82503335]
["bitfinex","BTCUSD",1759857005667,1.04930173,121620.0,121610.0,0.92392335]
["bitfinex","BTCUSD",1759857006379,1.04930173,121620.0,121610.0,0.82503335]
["bitfinex","BTCUSD",1759857006810,1.21374836,121620.0,121610.0,0.6237132]
["bitfinex","BTCUSD",1759857007461,1.21374836,121620.0,121610.0,0.92392335]
["bitfinex","BTCUSD",1759857007462,1.04930173,121620.0,121610.0,0.92392335]
["bitfinex","BTCUSD",1759857007882,0.4399968,121620.0,121610.0,0.92392335]
["bitfinex","BTCUSD",1759857008117,0.36,121620.0,121610.0,0.92392335]
["bitfinex","BTCUSD",1759857012062,0.52444663,121620.0,121610.0,0.82487335]
["bitfinex","BTCUSD",1759857012273,1.13375156,121620.0,121610.0,0.82487335]
["bitfinex","BTCUSD",1759857012481,0.96930493,121620.0,121610.0,0.60408335]
["bitfinex","BTCUSD",1759857012688,1.13375156,121620.0,121610.0,0.60408335]
["bitfinex","BTCUSD",1759857012891,1.13375156,121620.0,121610.0,0.4396232]
["bitfinex","BTCUSD",1759857013123,1.21374836,121620.0,121610.0,0.4396232]
["bitfinex","BTCUSD",1759857013338,1.90617535,121620.0,121610.0,0.2144632]
["bitfinex","BTCUSD",1759857013622,0.68756549,121620.0,121610.0,0.6838232]
["bitfinex","BTCUSD",1759857013848,1.29687042,121620.0,121610.0,0.5480732]
["bitfinex","BTCUSD",1759857014063,1.29687042,121620.0,121610.0,0.3485832]
["bitfinex","BTCUSD",1759857014277,1.29687042,121620.0,121610.0,0.4485832]
["bitfinex","BTCUSD",1759857014726,1.29687042,121620.0,121610.0,0.5481132]
["bitfinex","BTCUSD",1759857015672,1.21687362,121620.0,121610.0,0.5481132]
["bitfinex","BTCUSD",1759857015872,1.21687362,121620.0,121610.0,0.3625932]
["bitfinex","BTCUSD",1759857016114,1.21687362,121620.0,121610.0,0.4868432]
["bitfinex","BTCUSD",1759857016560,1.21687362,121620.0,121610.0,0.5480732]
["bitfinex","BTCUSD",1759857017602,0.44312206,121620.0,121610.0,0.71253335]
["bitfinex","BTCUSD",1759857017804,0.36,121620.0,121610.0,0.92352335]
["bitfinex","BTCUSD",1759857023383,0.3535,121620.0,121610.0,0.92352335]
["bitfinex","BTCUSD",1759857024682,0.02,121620.0,121610.0,1.08664221]
["bitfinex","BTCUSD",1759857024901,0.02,121620.0,121610.0,1.42860221]
["bitfinex","BTCUSD",1759857025098,0.02,121620.0,121610.0,0.76708221]
["bitfinex","BTCUSD",1759857025307,0.02,121620.0,121610.0,1.42860221]
["bitfinex","BTCUSD",1759857026093,0.02,121620.0,121610.0,1.34860541]
["bitfinex","BTCUSD",1759857028209,0.02,121620.0,121610.0,1.39227608]
["bitfinex","BTCUSD",1759857028459,0.02,121620.0,121610.0,1.34852541]
["bitfinex","BTCUSD",1759857029197,0.02,121620.0,121610.0,1.39227608]
["bitfinex","BTCUSD",1759857029841,0.02,121620.0,121610.0,1.42242798]
["bitfinex","BTCUSD",1759857030001,0.02,121620.0,121610.0,1.50242478]
["bitfinex","BTCUSD",1759857030195,0.02,121620.0,121610.0,1.45867411]
["bitfinex","BTCUSD",1759857030596,0.017,121620.0,121610.0,1.45767411]
["bitfinex","BTCUSD",1759857031221,0.018,121620.0,121610.0,1.45767411]
["bitfinex","BTCUSD",1759857031422,0.001,121620.0,121610.0,1.45567411]
["bitfinex","BTCUSD",1759857031941,0.006,121620.0,121610.0,1.45567411]
["bitfinex","BTCUSD",1759857033340,0.006,121620.0,121610.0,1.49942632]
["bitfinex","BTCUSD",1759857035598,0.006,121620.0,121610.0,1.52442632]
["bitfinex","BTCUSD",1759857035801,0.006,121620.0,121610.0,1.48067411]
["bitfinex","BTCUSD",1759857036022,0.006,121620.0,121610.0,1.53944252]
["bitfinex","BTCUSD",1759857036517,0.006,121620.0,121610.0,0.87800252]
["bitfinex","BTCUSD",1759857036729,0.005,121620.0,121610.0,1.88128252]
["bitfinex","BTCUSD",1759857036935,0.005,121620.0,121610.0,0.87800252]
["bitfinex","BTCUSD",1759857037251,0.006,121620.0,121610.0,0.75500252]
["bitfinex","BTCUSD",1759857037456,0.006,121620.0,121610.0,0.72981946]
["bitfinex","BTCUSD",1759857037596,0.2314874,121630.0,121620.0,0.125]
["bitfinex","BTCUSD",1759857037808,0.2314874,121630.0,121620.0,0.4633]
["bitfinex","BTCUSD",1759857038006,0.92078913,121630.0,121620.0,0.24933]
["bitfinex","BTCUSD",1759857038208,0.92078913,121630.0,121620.0,0.38329]
["bitfinex","BTCUSD",1759857038409,0.8545941,121630.0,121620.0,0.34444]
["bitfinex","BTCUSD",1759857038652,0.8545941,121630.0,121620.0,0.44444]
["bitfinex","BTCUSD",1759857039212,0.8715941,121630.0,121620.0,0.44544]
["bitfinex","BTCUSD",1759857039604,1.29471616,121630.0,121620.0,0.126]
["bitfinex","BTCUSD",1759857039910,1.29871616,121630.0,121620.0,0.027]
["bitfinex","BTCUSD",1759857040125,1.29871616,121630.0,121620.0,0.127]
["bitfinex","BTCUSD",1759857040320,1.29871616,121630.0,121620.0,0.26096]
["bitfinex","BTCUSD",1759857040548,1.29871616,121630.0,121620.0,0.36096]
["bitfinex","BTCUSD",1759857040742,0.68941123,121630.0,121620.0,0.36096]
["bitfinex","BTCUSD",1759857040949,1.29871616,121630.0,121620.0,0.36096]
["bitfinex","BTCUSD",1759857041561,0.68941123,121630.0,121620.0,0.4631]
["bitfinex","BTCUSD",1759857041883,0.68941123,121630.0,121620.0,0.59987]
["bitfinex","BTCUSD",1759857042062,0.68941123,121630.0,121620.0,0.63709]
["bitfinex","BTCUSD",1759857042472,0.68941123,121630.0,121620.0,0.53949]
["bitfinex","BTCUSD",1759857042683,0.52629237,121630.0,121620.0,0.67352]
["bitfinex","BTCUSD",1759857043106,0.52629237,121630.0,121620.0,0.83796663]
["bitfinex","BTCUSD",1759857043269,0.52629155,121630.0,121620.0,0.83796663]
["bitfinex","BTCUSD",1759857043445,0.36185844,121630.0,121620.0,0.83796663]
["bitfinex","BTCUSD",1759857044241,0.02185844,121630.0,121620.0,0.83796663]
["bitfinex","BTCUSD",1759857044780,0.31200938,121640.0,121630.0,0.18943311]
["bitfinex","BTCUSD",1759857044985,0.31200938,121640.0,121630.0,0.43670311]
["bitfinex","BTCUSD",1759857045191,0.47642897,121640.0,121630.0,0.60199311]
["bitfinex","BTCUSD",1759857045436,0.47642897,121640.0,121630.0,0.92143311]
["bitfinex","BTCUSD",1759857046007,0.48142897,121640.0,121630.0,0.92143311]
["bitfinex","BTCUSD",1759857047260,0.49442897,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857047600,0.49442897,121640.0,121630.0,0.44056]
["bitfinex","BTCUSD",1759857047808,1.10316472,121640.0,121630.0,0.57692]
["bitfinex","BTCUSD",1759857048065,1.18316152,121640.0,121630.0,0.62323]
["bitfinex","BTCUSD",1759857048407,1.10316472,121640.0,121630.0,0.62323]
["bitfinex","BTCUSD",1759857048758,1.10316472,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857049097,1.10316472,121640.0,121630.0,0.60499311]
["bitfinex","BTCUSD",1759857049312,1.10316472,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857050533,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857050854,1.10367777,121640.0,121630.0,0.44056]
["bitfinex","BTCUSD",1759857051058,1.10367777,121640.0,121630.0,0.76]
["bitfinex","BTCUSD",1759857051497,0.49494202,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857051666,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857052534,0.49494202,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857052716,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857053721,0.49494202,121640.0,121630.0,0.44056]
["bitfinex","BTCUSD",1759857053919,1.17290338,121640.0,121630.0,0.82683311]
["bitfinex","BTCUSD",1759857054189,1.17290338,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857054543,1.17290338,121640.0,121630.0,0.60499311]
["bitfinex","BTCUSD",1759857054737,1.10367777,121640.0,121630.0,0.82683311]
["bitfinex","BTCUSD",1759857054951,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857056086,0.49494202,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857056295,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857056904,0.93925818,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857057659,1.10367777,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857057929,1.18367457,121640.0,121630.0,0.82683311]
["bitfinex","BTCUSD",1759857058090,1.18367457,121640.0,121630.0,0.92443311]
["bitfinex","BTCUSD",1759857058301,2.59766538,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857058501,1.39556606,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857058703,2.63772716,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857058909,2.70025369,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857059517,2.70025369,121640.0,121630.0,0.26196]
["bitfinex","BTCUSD",1759857059830,2.70025369,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857060033,2.70025369,121640.0,121630.0,0.26196]
["bitfinex","BTCUSD",1759857060236,2.70025369,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857061826,0.66528021,121640.0,121630.0,0.42385]
["bitfinex","BTCUSD",1759857062042,1.27401596,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857062260,0.51963162,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857062676,1.12836737,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857062892,1.12836737,121640.0,121630.0,0.57642]
["bitfinex","BTCUSD",1759857063100,0.51963162,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857063306,0.51963162,121640.0,121630.0,0.91857991]
["bitfinex","BTCUSD",1759857063492,0.51963162,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857063634,1.12836737,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857063841,0.51963162,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857064049,1.12836737,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857064291,1.10367777,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857064449,1.10367777,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857064450,0.49494202,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857064655,1.10367777,121640.0,121630.0,0.83858311]
["bitfinex","BTCUSD",1759857065130,1.10367777,121640.0,121630.0,0.60462311]
["bitfinex","BTCUSD",1759857065331,0.49494202,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857065535,1.10367777,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857067933,0.49494202,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857068156,1.10367777,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857069012,0.93925818,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857070124,1.10367777,121640.0,121630.0,0.92406311]
["bitfinex","BTCUSD",1759857071800,1.10367777,121640.0,121630.0,0.60462311]
["bitfinex","BTCUSD",1759857072012,1.18367457,121640.0,121630.0,0.67415]
["bitfinex","BTCUSD",1759857072214,1.18367457,121640.0,121630.0,0.75963]
["bitfinex","BTCUSD",1759857072399,1.18367457,121640.0,121630.0,0.34246]
["bitfinex","BTCUSD",1759857072606,2.15156632,121640.0,121630.0,0.4866]
["bitfinex","BTCUSD",1759857072804,1.93631532,121640.0,121630.0,0.4866]
["bitfinex","BTCUSD",1759857073127,1.93631532,121640.0,121630.0,0.44744]
["bitfinex","BTCUSD",1759857073337,1.93631532,121640.0,121630.0,0.3474]
["bitfinex","BTCUSD",1759857073535,1.93631532,121640.0,121630.0,0.4474]
["bitfinex","BTCUSD",1759857073867,1.93631532,121640.0,121630.0,0.48656]
["bitfinex","BTCUSD",1759857074293,1.93631532,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857074492,1.93631532,121640.0,121630.0,0.4474]
["bitfinex","BTCUSD",1759857074718,2.01943738,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857074920,2.05951464,121640.0,121630.0,0.36192]
["bitfinex","BTCUSD",1759857075144,2.12220761,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857075348,2.12220761,121640.0,121630.0,0.36192]
["bitfinex","BTCUSD",1759857077168,2.12220761,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857077420,2.12220761,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857078674,2.12220761,121640.0,121630.0,0.128]
["bitfinex","BTCUSD",1759857078879,2.12220761,121640.0,121630.0,0.028]
["bitfinex","BTCUSD",1759857078880,2.73094336,121640.0,121630.0,0.028]
["bitfinex","BTCUSD",1759857079089,2.74866319,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857079325,2.12649767,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857080061,2.14421412,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857080256,2.73523342,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857080470,2.1442114,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857080667,2.12649767,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857080861,2.12649767,121640.0,121630.0,0.26196]
["bitfinex","BTCUSD",1759857081066,2.12649767,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857081800,2.14420924,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857082229,2.14420924,121640.0,121630.0,0.26196]
["bitfinex","BTCUSD",1759857082436,0.92673774,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857082657,2.75294499,121640.0,121630.0,0.33696]
["bitfinex","BTCUSD",1759857082864,2.75294499,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857083286,2.14420924,121640.0,121630.0,0.36196]
["bitfinex","BTCUSD",1759857083921,2.98690499,121640.0,121620.0,0.02585849]
["bitfinex","BTCUSD",1759857084125,0.50446015,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1759857084338,6.69926349,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1759857084747,6.74166369,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1759857085804,6.74366369,121610.0,121600.0,0.0044]
["bitfinex","BTCUSD",1759857086431,6.72596113,121610.0,121600.0,0.0044]
["bitfinex","BTCUSD",1759857086617,6.72596113,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857086920,6.73196113,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857087128,5.72901113,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857088364,5.49505113,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857088563,4.51153963,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857088793,5.72901113,121610.0,121600.0,0.0054]
["bitfinex","BTCUSD",1759857089395,0.50448721,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857089607,7.73503579,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857089811,7.75270184,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857090131,5.97581459,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857090542,5.97886491,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857090947,5.74486491,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857091155,5.97902491,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857091353,5.96135886,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857091590,6.02272703,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857091787,6.02672703,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759857092201,0.5045278,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759857092407,4.64971518,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759857092652,0.50454134,121550.0,121540.0,0.0001]
["bitfinex","BTCUSD",1759857092857,2.37035744,121550.0,121540.0,0.0001]
["bitfinex","BTCUSD",1759857093069,1.6620874,121550.0,121540.0,0.0001]
["bitfinex","BTCUSD",1759857093306,1.6620874,121550.0,121510.0,0.03621]
["bitfinex","BTCUSD",1759857093307,2.35964785,121550.0,121510.0,0.03621]
["bitfinex","BTCUSD",1759857093446,0.5045955,121510.0,121500.0,0.23865]
["bitfinex","BTCUSD",1759857093632,1.28068662,121510.0,121500.0,0.30973026]
["bitfinex","BTCUSD",1759857093851,1.30545011,121510.0,121500.0,0.30973026]
["bitfinex","BTCUSD",1759857094191,1.30545011,121510.0,121500.0,0.42216]
["bitfinex","BTCUSD",1759857094400,1.3772794,121510.0,121500.0,0.32024]
["bitfinex","BTCUSD",1759857095176,1.43840411,121510.0,121500.0,0.0002]
["bitfinex","BTCUSD",1759857095384,1.80806884,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857095597,1.97635381,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857095795,1.98035381,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857096180,1.97635381,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857096410,1.98035381,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857097101,1.75187381,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759857097302,1.89056072,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759857097509,3.79181245,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759857097720,0.71056988,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759857098158,1.40353894,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759857098381,1.40353894,121490.0,121480.0,0.10212]
["bitfinex","BTCUSD",1759857098599,1.40353894,121490.0,121480.0,1.07937452]
["bitfinex","BTCUSD",1759857098600,0.004,121490.0,121480.0,1.07937452]
["bitfinex","BTCUSD",1759857098802,0.06117497,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759857099023,0.23277047,121510.0,121500.0,0.23584]
["bitfinex","BTCUSD",1759857099236,0.00705026,121510.0,121500.0,0.59862905]
["bitfinex","BTCUSD",1759857099466,0.00705026,121510.0,121500.0,0.82450301]
["bitfinex","BTCUSD",1759857101593,0.01205026,121510.0,121500.0,0.82450301]
["bitfinex","BTCUSD",1759857101806,0.01205026,121510.0,121500.0,0.84950301]
["bitfinex","BTCUSD",1759857102002,0.01205026,121510.0,121500.0,0.84958301]
["bitfinex","BTCUSD",1759857102201,0.01205026,121510.0,121500.0,1.27730301]
["bitfinex","BTCUSD",1759857102913,0.00505026,121510.0,121500.0,1.27730301]
["bitfinex","BTCUSD",1759857103306,0.00605026,121510.0,121500.0,1.27730301]
["bitfinex","BTCUSD",1759857104398,0.00605026,121510.0,121500.0,1.36140983]
["bitfinex","BTCUSD",1759857105135,0.00605026,121510.0,121500.0,1.28141303]
["bitfinex","BTCUSD",1759857106713,0.00605026,121510.0,121500.0,1.19577303]
["bitfinex","BTCUSD",1759857106838,0.00605026,121510.0,121500.0,1.62349303]
["bitfinex","BTCUSD",1759857107878,0.00605026,121510.0,121500.0,0.56262113]
["bitfinex","BTCUSD",1759857108172,0.00605026,121510.0,121500.0,1.22662113]
["bitfinex","BTCUSD",1759857108376,0.00605026,121510.0,121500.0,1.33161793]
["bitfinex","BTCUSD",1759857108578,0.00605026,121510.0,121500.0,1.36176983]
["bitfinex","BTCUSD",1759857111378,0.00605026,121510.0,121500.0,0.61777303]
["bitfinex","BTCUSD",1759857111583,0.00605026,121510.0,121500.0,0.58762113]
["bitfinex","BTCUSD",1759857111810,0.00605026,121510.0,121500.0,0.56262113]
["bitfinex","BTCUSD",1759857111969,0.00605026,121510.0,121500.0,1.25681303]
["bitfinex","BTCUSD",1759857112204,0.00605026,121510.0,121500.0,1.01296926]
["bitfinex","BTCUSD",1759857112392,0.00605026,121510.0,121500.0,1.07869926]
["bitfinex","BTCUSD",1759857112552,0.00605026,121510.0,121500.0,1.10885116]
["bitfinex","BTCUSD",1759857112756,0.00605026,121510.0,121500.0,1.18884796]
["bitfinex","BTCUSD",1759857113168,0.00605026,121510.0,121500.0,1.22764796]
["bitfinex","BTCUSD",1759857113369,0.00605026,121510.0,121500.0,1.25264796]
["bitfinex","BTCUSD",1759857114546,0.00605026,121510.0,121500.0,1.34629796]
["bitfinex","BTCUSD",1759857116936,1e-08,121510.0,121500.0,1.78629796]
["bitfinex","BTCUSD",1759857117559,1e-08,121510.0,121500.0,1.84506637]
["bitfinex","BTCUSD",1759857117761,1e-08,121510.0,121500.0,6.89506637]
["bitfinex","BTCUSD",1759857117970,0.06619503,121550.0,121540.0,0.19470677]
["bitfinex","BTCUSD",1759857118186,0.06619503,121550.0,121540.0,0.704251]
["bitfinex","BTCUSD",1759857118397,0.06619503,121550.0,121540.0,0.949301]
["bitfinex","BTCUSD",1759857118815,0.06619503,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759857119030,0.06619503,121570.0,121560.0,0.7428878]
["bitfinex","BTCUSD",1759857119256,0.06619503,121570.0,121560.0,1.0471297]
["bitfinex","BTCUSD",1759857119458,0.06705384,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759857119670,0.06705384,121590.0,121580.0,0.40066074]
["bitfinex","BTCUSD",1759857119881,0.06705384,121590.0,121580.0,0.55222074]
["bitfinex","BTCUSD",1759857120026,0.06705384,121590.0,121580.0,0.58841074]
["bitfinex","BTCUSD",1759857120234,0.00085881,121590.0,121580.0,0.68158074]
["bitfinex","BTCUSD",1759857120432,0.34085881,121590.0,121580.0,0.68158074]
["bitfinex","BTCUSD",1759857120633,0.34085881,121590.0,121580.0,0.68208659]
["bitfinex","BTCUSD",1759857120833,0.34085881,121590.0,121580.0,0.71962659]
["bitfinex","BTCUSD",1759857121075,0.35385881,121590.0,121580.0,0.72262659]
["bitfinex","BTCUSD",1759857121280,0.35585881,121590.0,121580.0,0.72358659]
["bitfinex","BTCUSD",1759857121587,0.40159178,121590.0,121580.0,0.71958659]
["bitfinex","BTCUSD",1759857121791,0.41459178,121590.0,121580.0,0.72258659]
["bitfinex","BTCUSD",1759857121973,0.49658858,121590.0,121580.0,1.06574659]
["bitfinex","BTCUSD",1759857122174,0.66107579,121590.0,121580.0,0.40194659]
["bitfinex","BTCUSD",1759857122379,0.68051579,121590.0,121580.0,0.23504659]
["bitfinex","BTCUSD",1759857122588,0.68051579,121590.0,121580.0,0.00450585]
["bitfinex","BTCUSD",1759857122589,1.75674585,121590.0,121580.0,0.00450585]
["bitfinex","BTCUSD",1759857122960,1.84093791,121590.0,121580.0,0.00450585]
["bitfinex","BTCUSD",1759857123197,2.44649691,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857123640,2.44649691,121590.0,121580.0,0.00450585]
["bitfinex","BTCUSD",1759857123873,2.44649691,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857124078,2.18021791,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857124291,2.01908291,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857124775,1.84093791,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857124963,1.75987111,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857125256,1.79089111,121590.0,121580.0,0.24062585]
["bitfinex","BTCUSD",1759857125613,1.79089111,121590.0,121580.0,0.24054585]
["bitfinex","BTCUSD",1759857126049,3.49670306,121590.0,121580.0,0.00450585]
["bitfinex","BTCUSD",1759857126238,0.50454955,121550.0,121540.0,0.08552]
["bitfinex","BTCUSD",1759857126412,1.44860397,121550.0,121540.0,0.32156]
["bitfinex","BTCUSD",1759857126624,1.56550397,121550.0,121540.0,0.32156]
["bitfinex","BTCUSD",1759857126829,1.60233397,121550.0,121540.0,0.32156]
["bitfinex","BTCUSD",1759857127348,1.62233397,121550.0,121540.0,0.32456]
["bitfinex","BTCUSD",1759857127515,1.70233077,121550.0,121540.0,0.32456]
["bitfinex","BTCUSD",1759857127716,1.62233397,121550.0,121540.0,0.32456]
["bitfinex","BTCUSD",1759857127875,1.62233397,121550.0,121540.0,0.32556]
["bitfinex","BTCUSD",1759857128081,1.62833397,121550.0,121540.0,0.32556]
["bitfinex","BTCUSD",1759857129876,1.62833397,121550.0,121540.0,0.294095]
["bitfinex","BTCUSD",1759857130063,1.69036392,121550.0,121540.0,0.294095]
["bitfinex","BTCUSD",1759857130225,1.77036072,121550.0,121540.0,0.29614933]
["bitfinex","BTCUSD",1759857131066,1.77036072,121550.0,121540.0,0.00605433]
["bitfinex","BTCUSD",1759857131067,1.86992189,121550.0,121540.0,0.00605433]
["bitfinex","BTCUSD",1759857131284,2.51654511,121550.0,121540.0,0.00605433]
["bitfinex","BTCUSD",1759857131689,0.1645955,121510.0,121500.0,0.16452048]
["bitfinex","BTCUSD",1759857131906,1.17140556,121510.0,121500.0,0.27296048]
["bitfinex","BTCUSD",1759857132125,1.00681006,121510.0,121500.0,0.33900048]
["bitfinex","BTCUSD",1759857132357,0.06326,121510.0,121500.0,0.33900048]
["bitfinex","BTCUSD",1759857132692,1.52824494,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759857132906,1.64533174,121520.0,121510.0,0.00015094]
["bitfinex","BTCUSD",1759857133019,1.7284538,121520.0,121510.0,0.00015094]
["bitfinex","BTCUSD",1759857133224,1.7284538,121520.0,121510.0,0.23607094]
["bitfinex","BTCUSD",1759857134042,0.72790694,121520.0,121510.0,0.40466644]
["bitfinex","BTCUSD",1759857134241,1.697357,121520.0,121510.0,0.24007094]
["bitfinex","BTCUSD",1759857134710,1.701357,121520.0,121510.0,0.24107094]
["bitfinex","BTCUSD",1759857138780,1.701357,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857139036,1.703857,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857139315,4.30368486,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857139520,2.1639548,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857140790,3.10750486,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857140987,2.1639548,121520.0,121510.0,0.00515094]
["bitfinex","BTCUSD",1759857141199,0.5046226,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759857141523,0.5046226,121490.0,121480.0,0.00025026]
["bitfinex","BTCUSD",1759857141524,1.51509703,121490.0,121480.0,0.00025026]
["bitfinex","BTCUSD",1759857141729,1.71162703,121490.0,121480.0,0.32153026]
["bitfinex","BTCUSD",1759857141916,1.71162703,121490.0,121480.0,0.32916906]
["bitfinex","BTCUSD",1759857142137,1.7234964,121490.0,121480.0,0.32916906]
["bitfinex","BTCUSD",1759857142556,1.66657203,121490.0,121480.0,0.07736206]
["bitfinex","BTCUSD",1759857142965,1.66657203,121490.0,121480.0,0.24199821]
["bitfinex","BTCUSD",1759857143200,1.65470266,121490.0,121480.0,0.23435941]
["bitfinex","BTCUSD",1759857143376,1.35681006,121490.0,121480.0,0.23435941]
["bitfinex","BTCUSD",1759857143710,0.5778826,121490.0,121480.0,0.30039941]
["bitfinex","BTCUSD",1759857143933,0.41198034,121490.0,121480.0,0.42975941]
["bitfinex","BTCUSD",1759857144159,1.557483,121490.0,121480.0,0.13576326]
["bitfinex","BTCUSD",1759857144591,1.557483,121490.0,121480.0,0.30039941]
["bitfinex","BTCUSD",1759857145045,1.557483,121490.0,121480.0,0.30348294]
["bitfinex","BTCUSD",1759857145254,1.671173,121490.0,121480.0,0.07280679]
["bitfinex","BTCUSD",1759857145583,1.7511698,121490.0,121480.0,0.23744294]
["bitfinex","BTCUSD",1759857146205,1.7511698,121490.0,121480.0,0.00508353]
["bitfinex","BTCUSD",1759857146406,1.7511698,121490.0,121480.0,0.24080353]
["bitfinex","BTCUSD",1759857146610,1.84944186,121490.0,121480.0,0.00508353]
["bitfinex","BTCUSD",1759857146840,2.06559986,121490.0,121480.0,0.00508353]
["bitfinex","BTCUSD",1759857147804,2.06559986,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857148000,2.05659986,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857148200,2.07159986,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857148626,0.830895,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857148831,1.77444506,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857149068,1.77944506,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857149274,0.707055,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857149496,1.65060506,121490.0,121480.0,0.23375968]
["bitfinex","BTCUSD",1759857149712,0.743625,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857149919,1.39060186,121490.0,121480.0,0.16771968]
["bitfinex","BTCUSD",1759857150144,1.73060186,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857150389,1.39060186,121490.0,121480.0,0.16771968]
["bitfinex","BTCUSD",1759857150704,1.73060186,121490.0,121480.0,0.23072968]
["bitfinex","BTCUSD",1759857150917,1.73060186,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857151514,1.73060186,121490.0,121480.0,0.06609353]
["bitfinex","BTCUSD",1759857151722,0.42198034,121490.0,121480.0,0.26947968]
["bitfinex","BTCUSD",1759857151959,1.3655304,121490.0,121480.0,0.36724968]
["bitfinex","BTCUSD",1759857152302,0.42198034,121490.0,121480.0,0.36724968]
["bitfinex","BTCUSD",1759857152709,1.3655304,121490.0,121480.0,0.36724968]
["bitfinex","BTCUSD",1759857152914,1.3655304,121490.0,121480.0,0.26947968]
["bitfinex","BTCUSD",1759857153326,1.567883,121490.0,121480.0,0.26947968]
["bitfinex","BTCUSD",1759857153520,1.567883,121490.0,121480.0,0.06609353]
["bitfinex","BTCUSD",1759857153738,1.567883,121490.0,121480.0,0.23072968]
["bitfinex","BTCUSD",1759857154159,1.6478798,121490.0,121480.0,0.23072968]
["bitfinex","BTCUSD",1759857154775,1.7591198,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857155424,1.87664186,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857155760,2.50840286,121490.0,121480.0,0.23872353]
["bitfinex","BTCUSD",1759857156128,2.36371986,121490.0,121480.0,0.23872353]
["bitfinex","BTCUSD",1759857156334,2.20766686,121490.0,121480.0,0.23872353]
["bitfinex","BTCUSD",1759857156548,2.05891186,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857156717,1.0616618,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857156921,1.87664186,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857157407,1.76224506,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857159275,1.76224506,121490.0,121480.0,0.23872353]
["bitfinex","BTCUSD",1759857159444,1.79372506,121490.0,121480.0,0.23872353]
["bitfinex","BTCUSD",1759857160533,2.74563306,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857160745,2.45237046,121490.0,121480.0,0.23868353]
["bitfinex","BTCUSD",1759857160946,2.53236726,121490.0,121480.0,0.23868353]
["bitfinex","BTCUSD",1759857161374,2.34411926,121490.0,121480.0,0.23868353]
["bitfinex","BTCUSD",1759857163004,2.34411926,121490.0,121480.0,0.00308353]
["bitfinex","BTCUSD",1759857163361,0.16466326,121460.0,121450.0,0.17297992]
["bitfinex","BTCUSD",1759857163508,1.20472689,121460.0,121450.0,0.28193992]
["bitfinex","BTCUSD",1759857163712,1.20472689,121460.0,121450.0,0.34347992]
["bitfinex","BTCUSD",1759857164312,0.26117683,121460.0,121450.0,0.23451992]
["bitfinex","BTCUSD",1759857164491,0.26117683,121460.0,121450.0,0.22628682]
["bitfinex","BTCUSD",1759857164806,0.60117683,121460.0,121450.0,0.54736682]
["bitfinex","BTCUSD",1759857165020,0.60117683,121460.0,121420.0,0.04418213]
["bitfinex","BTCUSD",1759857165021,0.16470394,121430.0,121420.0,0.04418213]
["bitfinex","BTCUSD",1759857165283,3.54349141,121430.0,121420.0,0.00767513]
["bitfinex","BTCUSD",1759857165489,0.5047175,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759857165695,1.44828113,121410.0,121400.0,0.02832]
["bitfinex","BTCUSD",1759857165901,2.4910508,121410.0,121400.0,0.02832]
["bitfinex","BTCUSD",1759857166104,0.50475821,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857166284,0.63192815,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857166501,0.86996815,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857166709,0.8491465,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857166913,0.8491465,121390.0,121380.0,0.06174]
["bitfinex","BTCUSD",1759857166914,0.52798444,121390.0,121380.0,0.06174]
["bitfinex","BTCUSD",1759857167120,0.52798444,121390.0,121380.0,0.09971]
["bitfinex","BTCUSD",1759857167342,0.59141444,121390.0,121380.0,0.06174]
["bitfinex","BTCUSD",1759857167542,0.60235862,121390.0,121380.0,0.38778]
["bitfinex","BTCUSD",1759857167977,0.53892862,121390.0,121380.0,0.38778]
["bitfinex","BTCUSD",1759857168191,0.54092862,121390.0,121380.0,0.38778]
["bitfinex","BTCUSD",1759857168393,1.67182868,121390.0,121380.0,0.32628]
["bitfinex","BTCUSD",1759857168623,0.59135862,121390.0,121380.0,0.38782]
["bitfinex","BTCUSD",1759857168852,0.59135862,121390.0,121380.0,0.38774]
["bitfinex","BTCUSD",1759857169535,0.57602529,121390.0,121380.0,0.39288471]
["bitfinex","BTCUSD",1759857169758,0.51259529,121390.0,121380.0,0.39288471]
["bitfinex","BTCUSD",1759857169985,0.52759529,121390.0,121380.0,0.39288471]
["bitfinex","BTCUSD",1759857170214,0.02283708,121390.0,121380.0,0.77270856]
["bitfinex","BTCUSD",1759857170405,0.02083708,121390.0,121380.0,0.84754856]
["bitfinex","BTCUSD",1759857170875,0.02483708,121390.0,121380.0,0.92754536]
["bitfinex","BTCUSD",1759857171084,0.01183708,121390.0,121380.0,0.84754856]
["bitfinex","BTCUSD",1759857171212,0.00783708,121390.0,121380.0,0.84754856]
["bitfinex","BTCUSD",1759857171413,0.02083708,121390.0,121380.0,0.84754856]
["bitfinex","BTCUSD",1759857171616,0.02083708,121390.0,121380.0,0.48357856]
["bitfinex","BTCUSD",1759857171821,0.02080186,121390.0,121380.0,1.15201856]
["bitfinex","BTCUSD",1759857173092,0.02080186,121390.0,121380.0,0.48357856]
["bitfinex","BTCUSD",1759857173304,0.02080186,121390.0,121380.0,0.9000965]
["bitfinex","BTCUSD",1759857173549,0.10079866,121390.0,121380.0,0.2316565]
["bitfinex","BTCUSD",1759857173783,0.10079525,121390.0,121380.0,0.6894265]
["bitfinex","BTCUSD",1759857173943,0.02079845,121390.0,121380.0,0.7262965]
["bitfinex","BTCUSD",1759857174175,0.02079845,121390.0,121380.0,0.80941856]
["bitfinex","BTCUSD",1759857175034,0.02079845,121390.0,121380.0,0.84738856]
["bitfinex","BTCUSD",1759857175477,0.01315092,121390.0,121380.0,0.84738856]
["bitfinex","BTCUSD",1759857175678,0.01315092,121390.0,121380.0,0.92738536]
["bitfinex","BTCUSD",1759857175887,0.01315092,121390.0,121380.0,0.84738856]
["bitfinex","BTCUSD",1759857176911,0.01315092,121390.0,121380.0,0.90254046]
["bitfinex","BTCUSD",1759857177118,0.01315092,121390.0,121380.0,0.94116046]
["bitfinex","BTCUSD",1759857177750,0.01315092,121390.0,121380.0,1.04116046]
["bitfinex","BTCUSD",1759857177969,0.01115092,121390.0,121380.0,1.04116046]
["bitfinex","BTCUSD",1759857178179,0.00115092,121390.0,121380.0,1.12115726]
["bitfinex","BTCUSD",1759857178542,0.00615092,121390.0,121380.0,1.12115726]
["bitfinex","BTCUSD",1759857178769,0.00515092,121390.0,121380.0,1.12115726]
["bitfinex","BTCUSD",1759857179348,0.00515092,121390.0,121380.0,1.03531726]
["bitfinex","BTCUSD",1759857179557,0.00015092,121390.0,121380.0,1.38340046]
["bitfinex","BTCUSD",1759857180024,0.00715092,121390.0,121380.0,1.38640046]
["bitfinex","BTCUSD",1759857180234,0.00715092,121390.0,121380.0,0.52454856]
["bitfinex","BTCUSD",1759857180460,0.00615092,121390.0,121380.0,0.87482856]
["bitfinex","BTCUSD",1759857180622,0.00615092,121390.0,121380.0,0.44670856]
["bitfinex","BTCUSD",1759857180951,0.00115092,121390.0,121380.0,1.11782856]
["bitfinex","BTCUSD",1759857181154,0.01215092,121390.0,121380.0,1.11782856]
["bitfinex","BTCUSD",1759857181296,0.00015092,121390.0,121380.0,0.44670856]
["bitfinex","BTCUSD",1759857181499,0.00015092,121390.0,121380.0,1.15079856]
["bitfinex","BTCUSD",1759857181702,0.01615092,121390.0,121380.0,1.15179856]
["bitfinex","BTCUSD",1759857181944,0.01615092,121390.0,121380.0,1.26842536]
["bitfinex","BTCUSD",1759857182350,0.01615092,121390.0,121380.0,1.18842856]
["bitfinex","BTCUSD",1759857183106,0.00453666,121390.0,121380.0,1.62132046]
["bitfinex","BTCUSD",1759857183308,0.18762724,121450.0,121430.0,0.16469211]
["bitfinex","BTCUSD",1759857183494,0.17247874,121450.0,121440.0,0.39036]
["bitfinex","BTCUSD",1759857183701,0.0700365,121450.0,121440.0,0.68770038]
["bitfinex","BTCUSD",1759857184201,0.06238663,121450.0,121440.0,0.36170038]
["bitfinex","BTCUSD",1759857184387,0.06238663,121450.0,121440.0,0.68766038]
["bitfinex","BTCUSD",1759857184597,0.06238663,121450.0,121440.0,0.26817038]
["bitfinex","BTCUSD",1759857184798,0.06238663,121450.0,121440.0,0.68762038]
["bitfinex","BTCUSD",1759857185000,0.08438663,121450.0,121440.0,0.68862038]
["bitfinex","BTCUSD",1759857185292,0.0920365,121450.0,121440.0,0.68862038]
["bitfinex","BTCUSD",1759857186016,0.06538663,121450.0,121440.0,0.59509038]
["bitfinex","BTCUSD",1759857186208,0.06238663,121450.0,121440.0,0.68762038]
["bitfinex","BTCUSD",1759857186433,0.58006345,121450.0,121440.0,0.06736]
["bitfinex","BTCUSD",1759857186634,0.63431345,121450.0,121440.0,0.39124]
["bitfinex","BTCUSD",1759857186838,0.63431345,121450.0,121440.0,0.55593038]
["bitfinex","BTCUSD",1759857187047,0.63431345,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759857187048,1.56487739,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759857187257,1.58597739,121450.0,121440.0,0.32972]
["bitfinex","BTCUSD",1759857187458,1.58597739,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759857187663,1.94804145,121450.0,121440.0,0.18632]
["bitfinex","BTCUSD",1759857187876,1.78008445,121450.0,121440.0,0.18632]
["bitfinex","BTCUSD",1759857188086,0.42804281,121450.0,121440.0,0.25068]
["bitfinex","BTCUSD",1759857188385,0.59271963,121450.0,121440.0,0.25068]
["bitfinex","BTCUSD",1759857188593,1.01163059,121450.0,121440.0,0.06836]
["bitfinex","BTCUSD",1759857188787,1.38980488,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759857188999,1.38980488,121450.0,121440.0,0.33185687]
["bitfinex","BTCUSD",1759857189193,1.35163488,121450.0,121440.0,0.39621687]
["bitfinex","BTCUSD",1759857189339,1.38980488,121450.0,121440.0,0.33185687]
["bitfinex","BTCUSD",1759857189543,1.48488488,121450.0,121440.0,0.33185687]
["bitfinex","BTCUSD",1759857190018,1.47722441,121450.0,121440.0,0.00605687]
["bitfinex","BTCUSD",1759857190159,0.68748345,121450.0,121440.0,0.00605687]
["bitfinex","BTCUSD",1759857190365,1.57805121,121450.0,121440.0,0.00605687]
["bitfinex","BTCUSD",1759857190547,1.58571714,121450.0,121440.0,0.33181687]
["bitfinex","BTCUSD",1759857191382,1.58571968,121450.0,121440.0,0.33181687]
["bitfinex","BTCUSD",1759857191787,1.57939968,121450.0,121440.0,0.33181687]
["bitfinex","BTCUSD",1759857192499,1.57939968,121450.0,121440.0,0.00605687]
["bitfinex","BTCUSD",1759857192701,1.57939968,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857193037,1.49940288,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857193237,1.49173441,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857193417,1.48873441,121450.0,121440.0,0.33073687]
["bitfinex","BTCUSD",1759857193789,1.48908148,121450.0,121440.0,0.32773687]
["bitfinex","BTCUSD",1759857194179,1.51208148,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857194385,1.49673441,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857194499,1.59208199,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857194906,0.89742103,121450.0,121440.0,0.33173687]
["bitfinex","BTCUSD",1759857195109,1.38714441,121450.0,121440.0,0.39609687]
["bitfinex","BTCUSD",1759857195305,1.34397441,121450.0,121440.0,0.39509687]
["bitfinex","BTCUSD",1759857195780,1.34797441,121450.0,121440.0,0.39609687]
["bitfinex","BTCUSD",1759857196408,1.28372441,121450.0,121440.0,0.39609687]
["bitfinex","BTCUSD",1759857197050,0.58906345,121450.0,121440.0,0.69343725]
["bitfinex","BTCUSD",1759857197190,0.24906345,121450.0,121440.0,0.69343725]
["bitfinex","BTCUSD",1759857197564,0.94372441,121450.0,121440.0,0.52874687]
["bitfinex","BTCUSD",1759857198031,0.24906345,121450.0,121440.0,0.69343725]
["bitfinex","BTCUSD",1759857198256,0.94372441,121450.0,121440.0,0.69343725]
["bitfinex","BTCUSD",1759857198780,0.08438663,121450.0,121440.0,0.92919611]
["bitfinex","BTCUSD",1759857198954,0.02215125,121450.0,121440.0,0.96693611]
["bitfinex","BTCUSD",1759857199357,0.02215125,121450.0,121440.0,0.99708801]
["bitfinex","BTCUSD",1759857199532,0.02215125,121450.0,121440.0,1.46208801]
["bitfinex","BTCUSD",1759857199756,0.00015125,121450.0,121440.0,1.45808801]
["bitfinex","BTCUSD",1759857199991,0.00315125,121450.0,121440.0,1.45908801]
["bitfinex","BTCUSD",1759857200526,0.00315125,121450.0,121440.0,0.55825931]
["bitfinex","BTCUSD",1759857200752,0.00315125,121450.0,121440.0,0.52051931]
["bitfinex","BTCUSD",1759857200940,0.00715125,121450.0,121440.0,1.19035931]
["bitfinex","BTCUSD",1759857201139,0.00715125,121450.0,121440.0,1.28325121]
["bitfinex","BTCUSD",1759857201792,0.00415125,121450.0,121440.0,1.28225121]
["bitfinex","BTCUSD",1759857202024,0.00515125,121450.0,121440.0,1.28525121]
["bitfinex","BTCUSD",1759857202213,0.00115125,121450.0,121440.0,1.36324801]
["bitfinex","BTCUSD",1759857202350,0.00315125,121450.0,121440.0,1.37124801]
["bitfinex","BTCUSD",1759857202564,0.00315125,121450.0,121440.0,1.25351121]
["bitfinex","BTCUSD",1759857202783,0.00115125,121450.0,121440.0,1.24551121]
["bitfinex","BTCUSD",1759857203240,0.00315125,121450.0,121440.0,1.25047121]
["bitfinex","BTCUSD",1759857203899,0.00115125,121450.0,121440.0,1.24547121]
["bitfinex","BTCUSD",1759857204739,0.00015125,121450.0,121440.0,1.24247121]
["bitfinex","BTCUSD",1759857205201,0.00115125,121450.0,121440.0,1.32546801]
["bitfinex","BTCUSD",1759857205391,0.00315125,121450.0,121440.0,1.33146801]
["bitfinex","BTCUSD",1759857205651,0.00015125,121450.0,121440.0,1.34785801]
["bitfinex","BTCUSD",1759857205878,0.00315125,121450.0,121440.0,1.35285801]
["bitfinex","BTCUSD",1759857206095,0.00115125,121450.0,121440.0,1.34885801]
["bitfinex","BTCUSD",1759857206304,0.00015125,121450.0,121440.0,1.34785801]
["bitfinex","BTCUSD",1759857206504,0.00215125,121450.0,121440.0,1.35385801]
["bitfinex","BTCUSD",1759857206662,0.00315125,121450.0,121440.0,1.35685801]
["bitfinex","BTCUSD",1759857208673,0.00315125,121450.0,121440.0,1.69685801]
["bitfinex","BTCUSD",1759857209094,0.00315125,121450.0,121440.0,1.79685801]
["bitfinex","BTCUSD",1759857210773,0.00315125,121450.0,121440.0,1.04906121]
["bitfinex","BTCUSD",1759857210983,0.00315125,121450.0,121440.0,1.71630121]
["bitfinex","BTCUSD",1759857217504,0.00085973,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759857217723,0.00101093,121490.0,121480.0,0.68341615]
["bitfinex","BTCUSD",1759857217941,0.00101093,121490.0,121480.0,0.72103615]
["bitfinex","BTCUSD",1759857218146,0.69567189,121490.0,121480.0,0.72103615]
["bitfinex","BTCUSD",1759857218281,0.69567189,121490.0,121480.0,0.68341615]
["bitfinex","BTCUSD",1759857218715,1.03766129,121490.0,121480.0,0.3244]
["bitfinex","BTCUSD",1759857218902,1.03966129,121490.0,121480.0,0.48903615]
["bitfinex","BTCUSD",1759857219283,1.10314798,121490.0,121480.0,0.48903615]
["bitfinex","BTCUSD",1759857219486,1.10314798,121490.0,121480.0,0.38678]
["bitfinex","BTCUSD",1759857219617,1.10014798,121490.0,121480.0,0.3244]
["bitfinex","BTCUSD",1759857220018,1.10614798,121490.0,121480.0,0.49103615]
["bitfinex","BTCUSD",1759857220858,1.10614798,121490.0,121480.0,0.38878]
["bitfinex","BTCUSD",1759857221104,1.10614798,121490.0,121480.0,0.3264]
["bitfinex","BTCUSD",1759857221257,1.10414798,121490.0,121480.0,0.49103615]
["bitfinex","BTCUSD",1759857221433,1.10714798,121490.0,121480.0,0.49203615]
["bitfinex","BTCUSD",1759857221795,1.10714798,121490.0,121480.0,0.3274]
["bitfinex","BTCUSD",1759857222027,1.10714798,121490.0,121480.0,0.49203615]
["bitfinex","BTCUSD",1759857222687,1.10714798,121490.0,121480.0,0.32724]
["bitfinex","BTCUSD",1759857222900,2.792154,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1759857223116,2.792154,121490.0,121480.0,0.2416]
["bitfinex","BTCUSD",1759857223330,2.79983799,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1759857223532,2.8152072,121490.0,121480.0,0.24164]
["bitfinex","BTCUSD",1759857223727,2.83291572,121490.0,121480.0,0.24164]
["bitfinex","BTCUSD",1759857223914,2.8152072,121490.0,121480.0,0.24164]
["bitfinex","BTCUSD",1759857224124,2.87935754,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1759857224346,0.50463615,121480.0,121470.0,0.23923409]
["bitfinex","BTCUSD",1759857224595,3.60887547,121480.0,121470.0,0.23923409]
["bitfinex","BTCUSD",1759857224986,3.58113847,121480.0,121470.0,0.23923409]
["bitfinex","BTCUSD",1759857225204,3.52476847,121480.0,121470.0,0.23923409]
["bitfinex","BTCUSD",1759857225631,0.16471102,121430.0,121410.0,0.19020581]
["bitfinex","BTCUSD",1759857225890,0.16471102,121430.0,121420.0,0.6828475]
["bitfinex","BTCUSD",1759857226102,0.16471102,121430.0,121420.0,0.74904253]
["bitfinex","BTCUSD",1759857226244,0.16471102,121430.0,121420.0,0.7205575]
["bitfinex","BTCUSD",1759857226853,0.16469038,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759857227053,0.16469038,121440.0,121430.0,0.39630394]
["bitfinex","BTCUSD",1759857227268,0.85935134,121440.0,121430.0,0.39630394]
["bitfinex","BTCUSD",1759857227863,0.16469038,121440.0,121430.0,0.39630394]
["bitfinex","BTCUSD",1759857228315,0.16569038,121440.0,121430.0,0.39730394]
["bitfinex","BTCUSD",1759857228673,0.16869038,121440.0,121430.0,0.40530394]
["bitfinex","BTCUSD",1759857230341,1.29132672,121440.0,121430.0,0.009]
["bitfinex","BTCUSD",1759857230468,0.81517718,121440.0,121430.0,0.33316]
["bitfinex","BTCUSD",1759857230679,1.76044672,121440.0,121430.0,0.009]
["bitfinex","BTCUSD",1759857230921,1.84356878,121440.0,121430.0,0.009]
["bitfinex","BTCUSD",1759857231330,1.85893518,121440.0,121430.0,0.02388]
["bitfinex","BTCUSD",1759857231534,1.92018157,121440.0,121430.0,0.02388]
["bitfinex","BTCUSD",1759857231734,1.91918157,121440.0,121430.0,0.02493712]
["bitfinex","BTCUSD",1759857231947,1.82381837,121440.0,121430.0,0.02493712]
["bitfinex","BTCUSD",1759857232211,1.82281837,121440.0,121430.0,0.01693712]
["bitfinex","BTCUSD",1759857232444,1.82881837,121440.0,121430.0,0.01993712]
["bitfinex","BTCUSD",1759857232642,1.61457631,121440.0,121430.0,0.08231712]
["bitfinex","BTCUSD",1759857232892,0.06724639,121440.0,121430.0,0.17714712]
["bitfinex","BTCUSD",1759857233095,0.06724639,121440.0,121430.0,0.4542488]
["bitfinex","BTCUSD",1759857233300,0.06724639,121440.0,121430.0,0.57562086]
["bitfinex","BTCUSD",1759857233548,0.006,121440.0,121430.0,0.57562086]
["bitfinex","BTCUSD",1759857234109,0.16470241,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759857234309,0.16470241,121470.0,121460.0,0.51821]
["bitfinex","BTCUSD",1759857234780,1.10997195,121470.0,121460.0,0.51821]
["bitfinex","BTCUSD",1759857234905,0.16470241,121470.0,121460.0,0.42338]
["bitfinex","BTCUSD",1759857235110,0.16470241,121470.0,121460.0,0.68287326]
["bitfinex","BTCUSD",1759857235574,1.11397195,121470.0,121460.0,0.52821]
["bitfinex","BTCUSD",1759857235760,1.25531875,121470.0,121460.0,0.39666]
["bitfinex","BTCUSD",1759857235908,1.25131875,121470.0,121460.0,0.38666]
["bitfinex","BTCUSD",1759857236134,1.10997195,121470.0,121460.0,0.58800326]
["bitfinex","BTCUSD",1759857236338,1.11197195,121470.0,121460.0,0.68283326]
["bitfinex","BTCUSD",1759857236533,0.002,121470.0,121460.0,0.72054326]
["bitfinex","BTCUSD",1759857237019,0.1666497,121470.0,121460.0,0.72054326]
["bitfinex","BTCUSD",1759857237162,0.1696497,121470.0,121460.0,0.72854326]
["bitfinex","BTCUSD",1759857237393,0.1666497,121470.0,121460.0,0.72054326]
["bitfinex","BTCUSD",1759857237572,0.22954771,121470.0,121460.0,0.39626326]
["bitfinex","BTCUSD",1759857237770,0.06589801,121470.0,121460.0,0.69279326]
["bitfinex","BTCUSD",1759857238046,0.23154771,121470.0,121460.0,0.69379326]
["bitfinex","BTCUSD",1759857238338,0.23154771,121470.0,121460.0,0.36955326]
["bitfinex","BTCUSD",1759857238578,0.31154451,121470.0,121460.0,0.69379326]
["bitfinex","BTCUSD",1759857239405,0.31154451,121470.0,121460.0,0.07338]
["bitfinex","BTCUSD",1759857239406,1.17681725,121470.0,121460.0,0.07338]
["bitfinex","BTCUSD",1759857239610,1.17681725,121470.0,121460.0,0.56267741]
["bitfinex","BTCUSD",1759857239828,1.17681725,121470.0,121460.0,0.69659741]
["bitfinex","BTCUSD",1759857240033,0.06689801,121470.0,121460.0,0.69659741]
["bitfinex","BTCUSD",1759857240213,0.06689801,121470.0,121460.0,0.73556741]
["bitfinex","BTCUSD",1759857240429,0.06689801,121470.0,121460.0,0.81556421]
["bitfinex","BTCUSD",1759857241076,0.00085982,121480.0,121470.0,0.2198016]
["bitfinex","BTCUSD",1759857241328,0.00085982,121480.0,121470.0,1.05102947]
["bitfinex","BTCUSD",1759857241532,0.00085982,121480.0,121470.0,2.12205947]
["bitfinex","BTCUSD",1759857241740,1e-08,121480.0,121470.0,2.09850501]
["bitfinex","BTCUSD",1759857241962,1e-08,121480.0,121470.0,2.17192806]
["bitfinex","BTCUSD",1759857242373,1e-08,121480.0,121470.0,1.16456806]
["bitfinex","BTCUSD",1759857242594,1e-08,121480.0,121470.0,2.17392806]
["bitfinex","BTCUSD",1759857242797,1e-08,121480.0,121470.0,2.10054501]
["bitfinex","BTCUSD",1759857243426,1e-08,121480.0,121470.0,2.11954501]
["bitfinex","BTCUSD",1759857243664,0.06619503,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759857243854,0.06634628,121520.0,121510.0,1.01220321]
["bitfinex","BTCUSD",1759857243987,0.06634628,121520.0,121510.0,1.22424321]
["bitfinex","BTCUSD",1759857244191,0.06840174,121520.0,121510.0,1.22424321]
["bitfinex","BTCUSD",1759857244402,0.00220671,121520.0,121510.0,1.22424321]
["bitfinex","BTCUSD",1759857244990,0.00320671,121520.0,121510.0,1.27671511]
["bitfinex","BTCUSD",1759857245168,0.34822706,121550.0,121540.0,0.16454628]
["bitfinex","BTCUSD",1759857245392,0.5127684,121550.0,121540.0,0.45941628]
["bitfinex","BTCUSD",1759857245613,0.34822706,121550.0,121540.0,0.67889628]
["bitfinex","BTCUSD",1759857245828,0.5060823,121550.0,121540.0,0.67889628]
["bitfinex","BTCUSD",1759857246037,0.34154096,121550.0,121540.0,0.67889628]
["bitfinex","BTCUSD",1759857246511,1.45135184,121550.0,121540.0,0.67889628]
["bitfinex","BTCUSD",1759857246740,1.45835184,121550.0,121540.0,0.68089628]
["bitfinex","BTCUSD",1759857246970,1.45835184,121550.0,121540.0,0.54697628]
["bitfinex","BTCUSD",1759857247194,0.5150823,121550.0,121540.0,0.68189628]
["bitfinex","BTCUSD",1759857247643,0.35054096,121550.0,121540.0,0.68189628]
["bitfinex","BTCUSD",1759857247869,0.35054096,121550.0,121540.0,0.76189308]
["bitfinex","BTCUSD",1759857248096,1.65269184,121550.0,121540.0,0.24156]
["bitfinex","BTCUSD",1759857248340,1.66801184,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1759857248551,1.66801184,121550.0,121540.0,0.32708]
["bitfinex","BTCUSD",1759857249019,1.73035025,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1759857249243,1.73035025,121550.0,121540.0,0.32708]
["bitfinex","BTCUSD",1759857250662,1.89346911,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1759857250870,1.90240911,121550.0,121540.0,0.02196]
["bitfinex","BTCUSD",1759857251340,0.76259277,121550.0,121540.0,0.02196]
["bitfinex","BTCUSD",1759857251543,0.07287937,121550.0,121540.0,0.42111487]
["bitfinex","BTCUSD",1759857252124,0.07287937,121550.0,121540.0,0.38214487]
["bitfinex","BTCUSD",1759857252467,0.23742071,121550.0,121540.0,0.38214487]
["bitfinex","BTCUSD",1759857252693,1.18269025,121550.0,121540.0,0.38214487]
["bitfinex","BTCUSD",1759857252905,0.23742071,121550.0,121540.0,0.24822487]
["bitfinex","BTCUSD",1759857253357,0.07287937,121550.0,121540.0,0.38214487]
["bitfinex","BTCUSD",1759857254111,0.07287937,121550.0,121540.0,0.42111487]
["bitfinex","BTCUSD",1759857254549,0.07287937,121550.0,121540.0,0.38214487]
["bitfinex","BTCUSD",1759857255568,0.07287937,121550.0,121540.0,0.68734487]
["bitfinex","BTCUSD",1759857255569,0.23742071,121550.0,121540.0,0.68734487]
["bitfinex","BTCUSD",1759857255775,0.07287937,121550.0,121540.0,0.68734487]
["bitfinex","BTCUSD",1759857255976,0.07287937,121550.0,121540.0,0.72631487]
["bitfinex","BTCUSD",1759857257546,0.07287937,121550.0,121540.0,0.80943693]
["bitfinex","BTCUSD",1759857257877,0.07287937,121550.0,121540.0,0.84858693]
["bitfinex","BTCUSD",1759857258079,0.07287937,121550.0,121540.0,0.92858373]
["bitfinex","BTCUSD",1759857259165,0.01054096,121550.0,121540.0,0.92858373]
["bitfinex","BTCUSD",1759857260217,0.01054096,121550.0,121540.0,0.48527693]
["bitfinex","BTCUSD",1759857260782,0.01054096,121550.0,121540.0,1.15115693]
["bitfinex","BTCUSD",1759857260986,0.01054096,121550.0,121540.0,0.48527693]
["bitfinex","BTCUSD",1759857261190,0.07344692,121550.0,121540.0,1.15115693]
["bitfinex","BTCUSD",1759857261769,0.07344692,121550.0,121540.0,0.48527693]
["bitfinex","BTCUSD",1759857261984,0.07344692,121550.0,121540.0,1.15107693]
["bitfinex","BTCUSD",1759857262180,0.07344692,121550.0,121540.0,1.23107373]
["bitfinex","BTCUSD",1759857262390,0.07344692,121550.0,121540.0,1.27022373]
["bitfinex","BTCUSD",1759857263189,0.07344692,121550.0,121540.0,1.30037563]
["bitfinex","BTCUSD",1759857263401,0.07344692,121550.0,121540.0,1.28979908]
["bitfinex","BTCUSD",1759857263612,0.07344692,121550.0,121540.0,1.28931735]
["bitfinex","BTCUSD",1759857263813,0.07344692,121550.0,121540.0,1.20932055]
["bitfinex","BTCUSD",1759857266335,0.07344692,121550.0,121540.0,0.78136055]
["bitfinex","BTCUSD",1759857266525,0.07344692,121550.0,121540.0,1.20904055]
["bitfinex","BTCUSD",1759857267325,0.01054096,121550.0,121540.0,0.61500801]
["bitfinex","BTCUSD",1759857267530,0.01054096,121550.0,121540.0,0.82496801]
["bitfinex","BTCUSD",1759857267710,0.01054096,121550.0,121540.0,0.84653055]
["bitfinex","BTCUSD",1759857267894,0.00854096,121550.0,121540.0,1.16989055]
["bitfinex","BTCUSD",1759857268102,0.00154096,121550.0,121540.0,1.16989055]
["bitfinex","BTCUSD",1759857268853,0.00754096,121550.0,121540.0,1.16989055]
["bitfinex","BTCUSD",1759857269258,0.00854096,121550.0,121540.0,1.17189055]
["bitfinex","BTCUSD",1759857269464,0.00854096,121550.0,121540.0,1.21553801]
["bitfinex","BTCUSD",1759857270708,0.1730823,121550.0,121540.0,0.34937405]
["bitfinex","BTCUSD",1759857270937,0.00854096,121550.0,121540.0,0.75511405]
["bitfinex","BTCUSD",1759857271158,0.00854096,121550.0,121540.0,0.71146659]
["bitfinex","BTCUSD",1759857271676,0.1730823,121550.0,121540.0,0.71146659]
["bitfinex","BTCUSD",1759857272050,0.00854096,121550.0,121540.0,0.71146659]
["bitfinex","BTCUSD",1759857272473,0.00854096,121550.0,121540.0,0.95543291]
["bitfinex","BTCUSD",1759857273102,0.00854096,121550.0,121540.0,0.83823611]
["bitfinex","BTCUSD",1759857273310,1.17798184,121550.0,121540.0,0.09929918]
["bitfinex","BTCUSD",1759857273537,1.11835184,121550.0,121540.0,0.63543659]
["bitfinex","BTCUSD",1759857273750,1.11835184,121550.0,121540.0,0.67380659]
["bitfinex","BTCUSD",1759857274240,1.11135184,121550.0,121540.0,0.50725172]
["bitfinex","BTCUSD",1759857274445,1.12535184,121550.0,121540.0,0.50825172]
["bitfinex","BTCUSD",1759857274698,1.30214864,121550.0,121540.0,0.3242]
["bitfinex","BTCUSD",1759857274923,0.16456841,121530.0,121520.0,0.33862828]
["bitfinex","BTCUSD",1759857275150,0.16456841,121530.0,121520.0,0.66178828]
["bitfinex","BTCUSD",1759857275354,0.16456841,121530.0,121520.0,0.5178]
["bitfinex","BTCUSD",1759857275560,0.16256841,121530.0,121520.0,0.5178]
["bitfinex","BTCUSD",1759857275767,0.16256841,121530.0,121520.0,0.68238196]
["bitfinex","BTCUSD",1759857276176,0.16256841,121530.0,121520.0,0.15627]
["bitfinex","BTCUSD",1759857276380,0.16256841,121530.0,121520.0,0.32516]
["bitfinex","BTCUSD",1759857276381,1.23835028,121530.0,121520.0,0.32516]
["bitfinex","BTCUSD",1759857276591,1.29416795,121530.0,121520.0,0.32516]
["bitfinex","BTCUSD",1759857276804,1.63416795,121530.0,121520.0,0.32516]
["bitfinex","BTCUSD",1759857277014,0.17056841,121530.0,121520.0,0.55838]
["bitfinex","BTCUSD",1759857277216,0.17056841,121530.0,121520.0,0.72296196]
["bitfinex","BTCUSD",1759857277424,0.16456841,121530.0,121520.0,0.55538]
["bitfinex","BTCUSD",1759857277633,0.16456841,121530.0,121520.0,0.72096196]
["bitfinex","BTCUSD",1759857277844,0.17156841,121530.0,121520.0,0.5188]
["bitfinex","BTCUSD",1759857278050,1.10983795,121530.0,121520.0,0.5178]
["bitfinex","BTCUSD",1759857278254,1.11483795,121530.0,121520.0,0.5188]
["bitfinex","BTCUSD",1759857278461,1.11483795,121530.0,121520.0,0.48043]
["bitfinex","BTCUSD",1759857278675,1.11083795,121530.0,121520.0,0.3884]
["bitfinex","BTCUSD",1759857279111,1.18983475,121530.0,121520.0,0.3874]
["bitfinex","BTCUSD",1759857279293,1.10983795,121530.0,121520.0,0.67844196]
["bitfinex","BTCUSD",1759857279533,0.16556841,121530.0,121520.0,0.67944196]
["bitfinex","BTCUSD",1759857279738,0.16556841,121530.0,121520.0,0.51486]
["bitfinex","BTCUSD",1759857279947,0.17056841,121530.0,121520.0,0.51586]
["bitfinex","BTCUSD",1759857280155,0.17056841,121530.0,121520.0,0.47734]
["bitfinex","BTCUSD",1759857280338,0.17056841,121530.0,121520.0,0.3894]
["bitfinex","BTCUSD",1759857280536,0.00651374,121530.0,121520.0,0.68044196]
["bitfinex","BTCUSD",1759857280749,0.00651374,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857280965,0.17108215,121530.0,121520.0,0.55472]
["bitfinex","BTCUSD",1759857281191,0.17108215,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857281416,0.16108215,121530.0,121520.0,0.55472]
["bitfinex","BTCUSD",1759857281635,0.16108215,121530.0,121520.0,0.51586]
["bitfinex","BTCUSD",1759857282137,0.16108215,121530.0,121520.0,0.68044196]
["bitfinex","BTCUSD",1759857283103,0.22274593,121530.0,121520.0,0.68044196]
["bitfinex","BTCUSD",1759857283321,0.22274593,121530.0,121520.0,0.79929876]
["bitfinex","BTCUSD",1759857283539,0.22274593,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857284135,0.22623219,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857284340,0.16456841,121530.0,121520.0,0.68044196]
["bitfinex","BTCUSD",1759857284546,0.16456841,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857284956,1.10982451,121540.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857285160,0.16456841,121530.0,121520.0,0.59284196]
["bitfinex","BTCUSD",1759857285520,0.16456841,121530.0,121520.0,0.63136196]
["bitfinex","BTCUSD",1759857285714,0.16456841,121530.0,121520.0,0.71930196]
["bitfinex","BTCUSD",1759857286173,0.16456841,121530.0,121520.0,0.71830196]
["bitfinex","BTCUSD",1759857286580,0.16456841,121530.0,121520.0,0.72030196]
["bitfinex","BTCUSD",1759857287456,0.22512158,121530.0,121520.0,0.72030196]
["bitfinex","BTCUSD",1759857287866,0.22512158,121530.0,121520.0,0.71830196]
["bitfinex","BTCUSD",1759857288087,0.22612158,121530.0,121520.0,0.72030196]
["bitfinex","BTCUSD",1759857288826,0.22612158,121530.0,121520.0,0.68144196]
["bitfinex","BTCUSD",1759857289050,0.22612158,121530.0,121520.0,0.51686]
["bitfinex","BTCUSD",1759857289450,0.22612158,121530.0,121520.0,0.68144196]
["bitfinex","BTCUSD",1759857290389,0.22612158,121530.0,121520.0,0.51686]
["bitfinex","BTCUSD",1759857290612,0.22612158,121530.0,121520.0,0.5163]
["bitfinex","BTCUSD",1759857291154,0.9192658,121530.0,121520.0,0.5163]
["bitfinex","BTCUSD",1759857291702,0.9192658,121530.0,121520.0,0.68088196]
["bitfinex","BTCUSD",1759857291904,0.9192658,121530.0,121520.0,0.5163]
["bitfinex","BTCUSD",1759857292232,0.22612158,121530.0,121520.0,0.68088196]
["bitfinex","BTCUSD",1759857292450,0.9192658,121530.0,121520.0,0.68088196]
["bitfinex","BTCUSD",1759857292665,1.06146786,121530.0,121520.0,0.10576]
["bitfinex","BTCUSD",1759857292872,0.70832364,121530.0,121520.0,0.30014]
["bitfinex","BTCUSD",1759857293084,1.48146466,121530.0,121520.0,0.30014]
["bitfinex","BTCUSD",1759857293286,1.40146786,121530.0,121520.0,0.30014]
["bitfinex","BTCUSD",1759857293706,1.40146786,121530.0,121520.0,0.29914]
["bitfinex","BTCUSD",1759857293886,0.70832364,121530.0,121520.0,0.29914]
["bitfinex","BTCUSD",1759857294109,1.34838786,121530.0,121520.0,0.38708]
["bitfinex","BTCUSD",1759857294626,1.34738786,121530.0,121520.0,0.29714]
["bitfinex","BTCUSD",1759857294828,1.34938786,121530.0,121520.0,0.29814]
["bitfinex","BTCUSD",1759857294964,1.34938786,121530.0,121520.0,0.4246]
["bitfinex","BTCUSD",1759857295163,0.23312158,121530.0,121520.0,0.62804196]
["bitfinex","BTCUSD",1759857295371,0.23312158,121530.0,121520.0,0.46346]
["bitfinex","BTCUSD",1759857295962,0.23312158,121530.0,121520.0,0.4246]
["bitfinex","BTCUSD",1759857296287,0.9262658,121530.0,121520.0,0.4246]
["bitfinex","BTCUSD",1759857297663,0.9262658,121530.0,121520.0,0.1876]
["bitfinex","BTCUSD",1759857297883,0.9262658,121530.0,121520.0,0.51004]
["bitfinex","BTCUSD",1759857299000,1.31904466,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857299201,1.65904466,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857299403,1.65904466,121530.0,121520.0,0.23796]
["bitfinex","BTCUSD",1759857300319,1.40246786,121530.0,121520.0,0.29961]
["bitfinex","BTCUSD",1759857300522,1.34094146,121530.0,121520.0,0.29961]
["bitfinex","BTCUSD",1759857300761,0.57267518,121530.0,121520.0,0.30061]
["bitfinex","BTCUSD",1759857300973,0.23267518,121530.0,121520.0,0.46247]
["bitfinex","BTCUSD",1759857301176,0.23012158,121530.0,121520.0,0.62605196]
["bitfinex","BTCUSD",1759857301380,0.23012158,121530.0,121520.0,0.54062064]
["bitfinex","BTCUSD",1759857301589,0.23012158,121530.0,121520.0,0.50318064]
["bitfinex","BTCUSD",1759857301797,1.0215658,121530.0,121520.0,0.38625]
["bitfinex","BTCUSD",1759857302005,1.53188786,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857302258,2.76325986,121530.0,121520.0,0.23808]
["bitfinex","BTCUSD",1759857302471,3.47835273,121530.0,121520.0,0.23808]
["bitfinex","BTCUSD",1759857302905,3.55834953,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857303236,3.53551553,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857303439,3.34626253,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857303705,3.28396253,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857304063,3.01043653,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857304700,1.87971631,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857304914,1.54227651,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857305129,1.43968786,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857305332,1.54227631,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857306099,1.43968786,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857306336,1.54227501,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857306701,1.62227181,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857307600,1.60688466,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857308263,1.06172786,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857308486,1.43968786,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857308704,1.54227325,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857309288,1.41711325,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857309559,1.45507325,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857309770,1.45507325,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759857309988,0.10051317,121530.0,121520.0,0.06365]
["bitfinex","BTCUSD",1759857310209,0.002,121530.0,121520.0,0.59773199]
["bitfinex","BTCUSD",1759857310421,0.002,121530.0,121520.0,0.64137945]
["bitfinex","BTCUSD",1759857310847,0.002,121530.0,121520.0,0.59773199]
["bitfinex","BTCUSD",1759857311058,0.17275429,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759857311265,0.17290546,121560.0,121550.0,0.50017134]
["bitfinex","BTCUSD",1759857311488,0.17290546,121560.0,121550.0,0.58881134]
["bitfinex","BTCUSD",1759857311700,0.51290546,121560.0,121550.0,0.42427]
["bitfinex","BTCUSD",1759857312149,0.51290546,121560.0,121550.0,0.58881134]
["bitfinex","BTCUSD",1759857312355,0.00015117,121560.0,121550.0,0.58881134]
["bitfinex","BTCUSD",1759857312547,0.00015117,121560.0,121550.0,0.62625134]
["bitfinex","BTCUSD",1759857312756,0.16467897,121560.0,121550.0,0.62625134]
["bitfinex","BTCUSD",1759857312955,0.00015117,121560.0,121550.0,0.62625134]
["bitfinex","BTCUSD",1759857313597,0.16467897,121560.0,121550.0,0.62625134]
["bitfinex","BTCUSD",1759857313816,0.00115117,121560.0,121550.0,0.62725134]
["bitfinex","BTCUSD",1759857313977,0.00215117,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857314600,0.16667897,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857314784,0.16667897,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857314984,0.24667577,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857315169,0.24667577,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857315767,0.16667897,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857316488,0.00215117,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857316687,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857316903,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857317165,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857319404,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857319616,0.94136076,121560.0,121550.0,0.43127]
["bitfinex","BTCUSD",1759857319822,0.24821654,121560.0,121550.0,0.43127]
["bitfinex","BTCUSD",1759857320572,0.86136396,121560.0,121550.0,0.43127]
["bitfinex","BTCUSD",1759857320780,0.86136396,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857320987,0.86136396,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857321191,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857321392,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857321799,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857322142,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857322757,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857323089,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857323665,0.86136396,121560.0,121550.0,0.43127]
["bitfinex","BTCUSD",1759857323877,0.16821974,121560.0,121550.0,0.43127]
["bitfinex","BTCUSD",1759857324068,0.16821974,121560.0,121550.0,0.59581134]
["bitfinex","BTCUSD",1759857324304,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857325348,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857325546,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857325839,0.16821974,121560.0,121550.0,0.46871]
["bitfinex","BTCUSD",1759857326242,0.16821974,121560.0,121550.0,0.63325134]
["bitfinex","BTCUSD",1759857327162,0.00369194,121560.0,121550.0,0.66883134]
["bitfinex","BTCUSD",1759857327587,0.00369194,121560.0,121550.0,0.77551814]
["bitfinex","BTCUSD",1759857328029,0.00369194,121560.0,121550.0,0.69552134]
["bitfinex","BTCUSD",1759857328256,0.16821974,121560.0,121550.0,0.26709]
["bitfinex","BTCUSD",1759857328479,0.16821974,121560.0,121550.0,0.75359134]
["bitfinex","BTCUSD",1759857328702,0.77783727,121560.0,121550.0,0.35861134]
["bitfinex","BTCUSD",1759857328902,1.3874548,121560.0,121550.0,0.68061134]
["bitfinex","BTCUSD",1759857329120,0.86101769,121560.0,121550.0,0.51607]
["bitfinex","BTCUSD",1759857329676,0.86101769,121560.0,121550.0,0.55323]
["bitfinex","BTCUSD",1759857329853,0.86101769,121560.0,121550.0,0.23123]
["bitfinex","BTCUSD",1759857330052,0.94101449,121560.0,121550.0,0.06965]
["bitfinex","BTCUSD",1759857330282,0.94101449,121560.0,121550.0,0.39165]
["bitfinex","BTCUSD",1759857330719,0.94101449,121560.0,121550.0,0.06965]
["bitfinex","BTCUSD",1759857330942,1.00298449,121560.0,121550.0,0.38609]
["bitfinex","BTCUSD",1759857331340,0.86101769,121560.0,121550.0,0.38609]
["bitfinex","BTCUSD",1759857331542,0.86101769,121560.0,121550.0,0.47121]
["bitfinex","BTCUSD",1759857331762,0.86101769,121560.0,121550.0,0.50774]
["bitfinex","BTCUSD",1759857332215,0.16821974,121560.0,121550.0,0.5449]
["bitfinex","BTCUSD",1759857332442,0.00369194,121560.0,121550.0,0.74593134]
["bitfinex","BTCUSD",1759857332649,0.00369194,121560.0,121550.0,0.9343602]
["bitfinex","BTCUSD",1759857334025,0.00369194,121560.0,121550.0,0.8543634]
["bitfinex","BTCUSD",1759857336487,0.16821974,121560.0,121550.0,1.1768934]
["bitfinex","BTCUSD",1759857337241,0.00369194,121560.0,121550.0,1.1768934]
["bitfinex","BTCUSD",1759857337784,0.00369194,121560.0,121550.0,1.2022034]
["bitfinex","BTCUSD",1759857338202,0.00369194,121560.0,121550.0,1.24626306]
["bitfinex","BTCUSD",1759857338562,0.00369194,121560.0,121550.0,1.32625986]
["bitfinex","BTCUSD",1759857339558,0.00369194,121560.0,121550.0,1.35641176]
["bitfinex","BTCUSD",1759857339786,0.00369194,121560.0,121550.0,0.49743852]
["bitfinex","BTCUSD",1759857340010,0.00369194,121560.0,121550.0,1.18426306]
["bitfinex","BTCUSD",1759857340232,0.00369194,121560.0,121550.0,1.27775496]
["bitfinex","BTCUSD",1759857340441,0.00369194,121560.0,121550.0,1.29217046]
["bitfinex","BTCUSD",1759857340632,0.00369194,121560.0,121550.0,1.2336953]
["bitfinex","BTCUSD",1759857340831,0.00369194,121560.0,121550.0,1.29249114]
["bitfinex","BTCUSD",1759857340996,0.00369194,121560.0,121550.0,1.37248794]
["bitfinex","BTCUSD",1759857341914,0.00369194,121560.0,121550.0,1.29265114]
["bitfinex","BTCUSD",1759857342252,0.16821974,121560.0,121550.0,1.2338553]
["bitfinex","BTCUSD",1759857342457,0.16821974,121560.0,121550.0,0.82079802]
["bitfinex","BTCUSD",1759857342655,0.16821974,121560.0,121550.0,1.01995802]
["bitfinex","BTCUSD",1759857342896,0.86101769,121560.0,121550.0,0.27255596]
["bitfinex","BTCUSD",1759857343108,0.16821974,121560.0,121550.0,0.22846]
["bitfinex","BTCUSD",1759857343331,0.86101769,121560.0,121550.0,0.55062]
["bitfinex","BTCUSD",1759857343536,0.86101769,121560.0,121550.0,0.46514]
["bitfinex","BTCUSD",1759857343744,0.86101769,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857345001,0.92170396,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857345430,0.22890601,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857345608,0.92170396,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857346378,0.22890601,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857347253,0.92170396,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857347458,0.22890601,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857347675,0.92170396,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857348109,0.88670396,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857351136,0.19390601,121560.0,121550.0,0.55066]
["bitfinex","BTCUSD",1759857352494,0.27390281,121560.0,121550.0,0.5135]
["bitfinex","BTCUSD",1759857352720,1.21737489,121560.0,121550.0,0.5135]
["bitfinex","BTCUSD",1759857353085,0.27390281,121560.0,121550.0,0.5135]
["bitfinex","BTCUSD",1759857353265,0.80358307,121560.0,121550.0,0.5135]
["bitfinex","BTCUSD",1759857354269,1.41326013,121560.0,121550.0,0.5135]
["bitfinex","BTCUSD",1759857354474,1.93509013,121560.0,121550.0,0.06965]
["bitfinex","BTCUSD",1759857354709,2.05598219,121560.0,121550.0,0.007]
["bitfinex","BTCUSD",1759857354914,2.07137788,121560.0,121550.0,0.2396]
["bitfinex","BTCUSD",1759857355111,2.15137468,121560.0,121550.0,0.2396]
["bitfinex","BTCUSD",1759857355443,2.15137468,121560.0,121550.0,0.2336]
["bitfinex","BTCUSD",1759857355645,2.15337468,121560.0,121550.0,0.2346]
["bitfinex","BTCUSD",1759857356028,2.58900868,121560.0,121550.0,0.2336]
["bitfinex","BTCUSD",1759857356435,2.59200868,121560.0,121550.0,0.2346]
["bitfinex","BTCUSD",1759857356995,2.23401588,121560.0,121550.0,0.2346]
["bitfinex","BTCUSD",1759857357243,2.18971088,121560.0,121550.0,0.2346]
["bitfinex","BTCUSD",1759857357649,2.17954088,121560.0,121550.0,0.2346]
["bitfinex","BTCUSD",1759857359135,3.03566794,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1759857360285,3.03566794,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857360493,3.1376714,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857361141,2.52799434,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857361351,2.51028118,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857362418,2.77306118,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857362857,3.38273824,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759857363077,0.50456841,121530.0,121520.0,0.08237443]
["bitfinex","BTCUSD",1759857363289,1.79083606,121530.0,121520.0,0.08237443]
["bitfinex","BTCUSD",1759857363518,1.84889606,121530.0,121520.0,0.08237443]
["bitfinex","BTCUSD",1759857363635,2.00548606,121530.0,121520.0,0.0161794]
["bitfinex","BTCUSD",1759857364276,1.97222606,121530.0,121520.0,0.0241794]
["bitfinex","BTCUSD",1759857364482,0.56462841,121530.0,121520.0,0.0821894]
["bitfinex","BTCUSD",1759857364684,1.78398253,121530.0,121520.0,0.0821894]
["bitfinex","BTCUSD",1759857364880,1.17430547,121530.0,121520.0,0.0821894]
["bitfinex","BTCUSD",1759857365888,1.17430547,121530.0,121520.0,0.0668694]
["bitfinex","BTCUSD",1759857366087,1.17430547,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857366294,1.28997227,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857366505,0.65430076,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857366712,1.82932808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857366924,1.79365808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857367978,1.82932808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857368192,0.60997396,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857368364,1.82932808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857368578,1.99498488,121530.0,121520.0,0.2450194]
["bitfinex","BTCUSD",1759857369195,2.01201488,121530.0,121520.0,0.2450194]
["bitfinex","BTCUSD",1759857369394,1.99498488,121530.0,121520.0,0.2450194]
["bitfinex","BTCUSD",1759857370070,1.79365808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857370272,1.82932808,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857370484,1.91498808,121530.0,121520.0,0.2450194]
["bitfinex","BTCUSD",1759857371762,0.51624396,121530.0,121520.0,0.3030294]
["bitfinex","BTCUSD",1759857371956,1.11624547,121530.0,121520.0,0.3937994]
["bitfinex","BTCUSD",1759857372211,0.16656841,121530.0,121520.0,0.6775383]
["bitfinex","BTCUSD",1759857372464,0.002,121530.0,121520.0,0.7141683]
["bitfinex","BTCUSD",1759857372614,0.002,121530.0,121520.0,0.82744226]
["bitfinex","BTCUSD",1759857373631,0.002,121530.0,121520.0,0.77608532]
["bitfinex","BTCUSD",1759857377096,0.002,121530.0,121520.0,0.84828128]
["bitfinex","BTCUSD",1759857377950,0.002,121530.0,121520.0,1.14418532]
["bitfinex","BTCUSD",1759857378159,0.002,121530.0,121520.0,1.20298116]
["bitfinex","BTCUSD",1759857378576,0.001,121530.0,121520.0,1.20298116]
["bitfinex","BTCUSD",1759857378775,0.16502804,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759857378986,0.16515207,121570.0,121560.0,0.4861278]
["bitfinex","BTCUSD",1759857379193,0.16515207,121570.0,121560.0,0.5441378]
["bitfinex","BTCUSD",1759857379403,0.0006378,121570.0,121560.0,0.7027078]
["bitfinex","BTCUSD",1759857379820,0.0006378,121570.0,121560.0,0.78582986]
["bitfinex","BTCUSD",1759857380028,0.0006378,121570.0,121560.0,0.89560895]
["bitfinex","BTCUSD",1759857380442,0.0006378,121570.0,121560.0,0.90513673]
["bitfinex","BTCUSD",1759857380860,0.0006378,121570.0,121560.0,0.93628863]
["bitfinex","BTCUSD",1759857381060,0.0016378,121570.0,121560.0,0.93728863]
["bitfinex","BTCUSD",1759857381264,0.0016378,121570.0,121560.0,0.86413954]
["bitfinex","BTCUSD",1759857381474,0.0006378,121570.0,121560.0,0.86213954]
["bitfinex","BTCUSD",1759857381903,0.0016378,121570.0,121560.0,0.86813954]
["bitfinex","BTCUSD",1759857382311,0.0006378,121570.0,121560.0,0.86513954]
["bitfinex","BTCUSD",1759857383552,0.0006378,121570.0,121560.0,0.86213954]
["bitfinex","BTCUSD",1759857383775,0.0016378,121570.0,121560.0,0.94613634]
["bitfinex","BTCUSD",1759857384582,0.0016378,121570.0,121560.0,0.86613954]
["bitfinex","BTCUSD",1759857388618,0.0016378,121570.0,121560.0,0.74398954]
["bitfinex","BTCUSD",1759857388828,0.0016378,121570.0,121560.0,1.17154954]
["bitfinex","BTCUSD",1759857389041,0.0016378,121570.0,121560.0,0.43467986]
["bitfinex","BTCUSD",1759857389249,0.16615207,121570.0,121560.0,0.75619986]
["bitfinex","BTCUSD",1759857389470,1.18914938,121570.0,121560.0,0.4743]
["bitfinex","BTCUSD",1759857389673,1.18914938,121570.0,121560.0,0.5480578]
["bitfinex","BTCUSD",1759857389846,0.24614887,121570.0,121560.0,0.5480578]
["bitfinex","BTCUSD",1759857390260,0.0016378,121570.0,121560.0,0.6717778]
["bitfinex","BTCUSD",1759857392082,0.16615207,121570.0,121560.0,0.6717778]
["bitfinex","BTCUSD",1759857392794,0.0016378,121570.0,121560.0,0.6717778]
["bitfinex","BTCUSD",1759857393151,0.0016378,121570.0,121560.0,0.3502578]
["bitfinex","BTCUSD",1759857393358,0.0016378,121570.0,121560.0,0.6717778]
["bitfinex","BTCUSD",1759857394145,0.0006378,121570.0,121560.0,0.6677778]
["bitfinex","BTCUSD",1759857394348,0.0016378,121570.0,121560.0,0.6697778]
["bitfinex","BTCUSD",1759857394533,0.0076378,121570.0,121560.0,0.86756666]
["bitfinex","BTCUSD",1759857396143,0.0076378,121570.0,121560.0,0.78756986]
["bitfinex","BTCUSD",1759857397626,0.0076378,121570.0,121560.0,0.46604986]
["bitfinex","BTCUSD",1759857397833,1.21068258,121570.0,121560.0,0.14553]
["bitfinex","BTCUSD",1759857398049,1.64209258,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759857398243,1.67791258,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857398460,1.75790938,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857399106,1.63067938,121570.0,121560.0,0.38093]
["bitfinex","BTCUSD",1759857399324,1.63044938,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759857399543,1.75261938,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857400288,1.71611938,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857400698,1.63612258,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857401134,1.33924029,121570.0,121560.0,0.32348]
["bitfinex","BTCUSD",1759857401880,0.51215207,121570.0,121560.0,0.46377]
["bitfinex","BTCUSD",1759857402091,0.78177029,121570.0,121560.0,0.46377]
["bitfinex","BTCUSD",1759857402300,0.87278029,121570.0,121560.0,0.38093]
["bitfinex","BTCUSD",1759857402504,0.0876346,121570.0,121560.0,0.6628978]
["bitfinex","BTCUSD",1759857402719,0.17215207,121570.0,121560.0,0.6628978]
["bitfinex","BTCUSD",1759857403053,0.78177029,121570.0,121560.0,0.5454578]
["bitfinex","BTCUSD",1759857403406,0.78177029,121570.0,121560.0,0.6628978]
["bitfinex","BTCUSD",1759857403929,0.17215207,121570.0,121560.0,0.6282978]
["bitfinex","BTCUSD",1759857404135,0.78177029,121570.0,121560.0,0.6282978]
["bitfinex","BTCUSD",1759857404341,0.78177029,121570.0,121560.0,0.7428946]
["bitfinex","BTCUSD",1759857404526,0.78177029,121570.0,121560.0,0.6628978]
["bitfinex","BTCUSD",1759857404874,0.17215207,121570.0,121560.0,0.6628978]
["bitfinex","BTCUSD",1759857405273,0.0076378,121570.0,121560.0,0.78134986]
["bitfinex","BTCUSD",1759857405706,0.0076378,121570.0,121560.0,0.82536967]
["bitfinex","BTCUSD",1759857406328,0.0076378,121570.0,121560.0,0.70451967]
["bitfinex","BTCUSD",1759857406537,0.0076378,121570.0,121560.0,0.79003967]
["bitfinex","BTCUSD",1759857406778,0.0076378,121570.0,121560.0,0.87003647]
["bitfinex","BTCUSD",1759857407282,0.0076378,121570.0,121560.0,0.82536967]
["bitfinex","BTCUSD",1759857407759,0.0076378,121570.0,121560.0,0.75543967]
["bitfinex","BTCUSD",1759857407959,0.0076378,121570.0,121560.0,0.70451967]
["bitfinex","BTCUSD",1759857408198,0.0076378,121570.0,121560.0,0.79003967]
["bitfinex","BTCUSD",1759857408622,0.83079029,121570.0,121560.0,0.10146981]
["bitfinex","BTCUSD",1759857408824,0.95245029,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857409050,0.94977709,121570.0,121560.0,0.5444578]
["bitfinex","BTCUSD",1759857409252,0.91478709,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857409660,0.94977709,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857410333,0.94977709,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759857410513,0.95545029,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857410657,0.95545029,121570.0,121560.0,0.4870078]
["bitfinex","BTCUSD",1759857410863,0.86978029,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857411130,0.95545029,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857411427,0.34583207,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857411595,0.83479029,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857411800,0.30516887,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857411958,0.83479029,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857412370,0.86978029,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857413137,0.86972908,121570.0,121560.0,0.37993]
["bitfinex","BTCUSD",1759857413555,0.22517207,121570.0,121560.0,0.2229778]
["bitfinex","BTCUSD",1759857413759,0.77871908,121570.0,121560.0,0.5444578]
["bitfinex","BTCUSD",1759857414468,0.95539908,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857414677,1.03539588,121570.0,121560.0,0.32248]
["bitfinex","BTCUSD",1759857415339,1.03539588,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759857415541,1.03539588,121570.0,121560.0,0.23696]
["bitfinex","BTCUSD",1759857415819,1.64496289,121570.0,121560.0,0.23696]
["bitfinex","BTCUSD",1759857416062,2.02146289,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759857416276,2.03930289,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759857416475,2.12242495,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759857416681,2.13781398,121570.0,121560.0,0.19468]
["bitfinex","BTCUSD",1759857416879,2.13381398,121570.0,121560.0,0.19368]
["bitfinex","BTCUSD",1759857417130,0.5045278,121560.0,121550.0,0.00085913]
["bitfinex","BTCUSD",1759857417355,2.51432769,121560.0,121550.0,0.23681913]
["bitfinex","BTCUSD",1759857417575,2.65601769,121560.0,121550.0,0.23681913]
["bitfinex","BTCUSD",1759857417861,2.11794068,121560.0,121550.0,0.23681913]
["bitfinex","BTCUSD",1759857418074,2.17913825,121560.0,121550.0,0.23681913]
["bitfinex","BTCUSD",1759857418517,2.10865304,121560.0,121550.0,0.23681913]
["bitfinex","BTCUSD",1759857419005,2.11765304,121560.0,121550.0,0.23781913]
["bitfinex","BTCUSD",1759857419441,2.11765304,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857420105,2.35361304,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857420346,2.96318005,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857420568,2.9878815,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857420781,3.0678783,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857421629,2.08787449,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857421841,2.06380304,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857424549,2.09702304,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857424761,2.73095005,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857426495,3.45900305,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857426739,3.53899985,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857426953,3.56370252,121560.0,121550.0,0.00185913]
["bitfinex","BTCUSD",1759857427158,3.56370252,121560.0,121510.0,0.25834438]
["bitfinex","BTCUSD",1759857427159,0.16458196,121520.0,121510.0,0.25834438]
["bitfinex","BTCUSD",1759857427366,0.77414897,121520.0,121510.0,0.51639438]
["bitfinex","BTCUSD",1759857428170,0.77414897,121520.0,121510.0,0.5081655]
["bitfinex","BTCUSD",1759857428404,0.85526999,121520.0,121510.0,0.5101655]
["bitfinex","BTCUSD",1759857428588,0.85526999,121520.0,121510.0,0.5945355]
["bitfinex","BTCUSD",1759857428792,0.85526999,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857429249,0.91484999,121520.0,121510.0,0.5141655]
["bitfinex","BTCUSD",1759857429467,0.85526999,121520.0,121510.0,0.5985355]
["bitfinex","BTCUSD",1759857429701,0.85526999,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857430146,1.464837,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857430375,0.85526999,121520.0,121510.0,0.5141655]
["bitfinex","BTCUSD",1759857430793,0.69068803,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857431175,0.77527319,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857431394,0.61069123,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857431826,0.77527319,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857432030,0.83705929,121520.0,121510.0,0.6310455]
["bitfinex","BTCUSD",1759857433114,0.83705929,121520.0,121510.0,0.63310059]
["bitfinex","BTCUSD",1759857435108,2.77361217,121520.0,121510.0,0.00805509]
["bitfinex","BTCUSD",1759857435336,0.16463615,121480.0,121470.0,0.12970008]
["bitfinex","BTCUSD",1759857435547,0.1646497,121470.0,121460.0,0.37527167]
["bitfinex","BTCUSD",1759857435754,0.77421671,121470.0,121460.0,0.61123167]
["bitfinex","BTCUSD",1759857435972,0.77421671,121470.0,121460.0,0.65823326]
["bitfinex","BTCUSD",1759857436203,0.83379671,121470.0,121460.0,0.06288472]
["bitfinex","BTCUSD",1759857436428,0.95313671,121470.0,121460.0,0.32915472]
["bitfinex","BTCUSD",1759857436645,1.56275401,121470.0,121460.0,0.32915472]
["bitfinex","BTCUSD",1759857436991,1.56275401,121470.0,121460.0,0.32148]
["bitfinex","BTCUSD",1759857437202,1.56275401,121470.0,121430.0,0.17242782]
["bitfinex","BTCUSD",1759857437203,0.16467682,121450.0,121430.0,0.17242782]
["bitfinex","BTCUSD",1759857437407,0.16467682,121450.0,121440.0,0.29121]
["bitfinex","BTCUSD",1759857437607,0.33729362,121450.0,121440.0,0.29887694]
["bitfinex","BTCUSD",1759857437833,0.16467682,121450.0,121440.0,0.33138694]
["bitfinex","BTCUSD",1759857438106,0.22696776,121450.0,121440.0,0.58044732]
["bitfinex","BTCUSD",1759857438480,0.83653477,121450.0,121440.0,0.58044732]
["bitfinex","BTCUSD",1759857438684,0.83653477,121450.0,121440.0,0.46356732]
["bitfinex","BTCUSD",1759857438884,0.83653477,121450.0,121440.0,0.29887694]
["bitfinex","BTCUSD",1759857438885,1.00915157,121450.0,121440.0,0.29887694]
["bitfinex","BTCUSD",1759857439118,1.09367028,121450.0,121440.0,0.29887039]
["bitfinex","BTCUSD",1759857439518,1.09367028,121450.0,121440.0,0.46356077]
["bitfinex","BTCUSD",1759857439718,1.09467028,121450.0,121440.0,0.46356077]
["bitfinex","BTCUSD",1759857439921,0.89695346,121450.0,121440.0,0.46356077]
["bitfinex","BTCUSD",1759857440145,0.89895346,121450.0,121440.0,0.45590038]
["bitfinex","BTCUSD",1759857440338,0.83937346,121450.0,121440.0,0.45590038]
["bitfinex","BTCUSD",1759857440638,0.81858096,121450.0,121440.0,0.45590038]
["bitfinex","BTCUSD",1759857441402,0.92367778,121450.0,121440.0,0.45590038]
["bitfinex","BTCUSD",1759857441618,0.92367778,121450.0,121440.0,0.57278038]
["bitfinex","BTCUSD",1759857441619,0.06491524,121450.0,121440.0,0.57278038]
["bitfinex","BTCUSD",1759857441834,0.06491524,121450.0,121440.0,0.57637945]
["bitfinex","BTCUSD",1759857442042,0.81858096,121450.0,121440.0,0.45949945]
["bitfinex","BTCUSD",1759857442256,1.01629778,121450.0,121440.0,0.45949945]
["bitfinex","BTCUSD",1759857442818,1.06325458,121450.0,121440.0,0.45949945]
["bitfinex","BTCUSD",1759857443029,1.09629458,121450.0,121440.0,0.23959907]
["bitfinex","BTCUSD",1759857443355,1.18259458,121450.0,121440.0,0.40428945]
["bitfinex","BTCUSD",1759857443801,1.18259458,121450.0,121440.0,0.23959907]
["bitfinex","BTCUSD",1759857443908,1.18259458,121450.0,121440.0,0.24724178]
["bitfinex","BTCUSD",1759857444367,1.52259458,121450.0,121440.0,0.24724178]
["bitfinex","BTCUSD",1759857444572,1.55581458,121450.0,121440.0,0.24724178]
["bitfinex","BTCUSD",1759857445300,1.32325778,121450.0,121440.0,0.46714216]
["bitfinex","BTCUSD",1759857445572,1.32325778,121450.0,121440.0,0.30245178]
["bitfinex","BTCUSD",1759857445790,1.32325778,121450.0,121440.0,0.46714216]
["bitfinex","BTCUSD",1759857446277,0.56959206,121450.0,121440.0,0.58402216]
["bitfinex","BTCUSD",1759857446486,1.26367778,121450.0,121440.0,0.46714216]
["bitfinex","BTCUSD",1759857446694,1.52259458,121450.0,121440.0,0.24724178]
["bitfinex","BTCUSD",1759857447094,1.52259458,121450.0,121440.0,0.23959907]
["bitfinex","BTCUSD",1759857447743,1.43629458,121450.0,121440.0,0.29480907]
["bitfinex","BTCUSD",1759857447955,1.35629778,121450.0,121440.0,0.29480907]
["bitfinex","BTCUSD",1759857448110,1.26367778,121450.0,121440.0,0.45949945]
["bitfinex","BTCUSD",1759857448320,1.26367778,121450.0,121440.0,0.57637945]
["bitfinex","BTCUSD",1759857449400,1.34367458,121450.0,121440.0,0.57637945]
["bitfinex","BTCUSD",1759857449614,0.06491524,121450.0,121440.0,0.60907945]
["bitfinex","BTCUSD",1759857451936,0.06491524,121450.0,121440.0,0.57637945]
["bitfinex","BTCUSD",1759857451937,0.75900096,121450.0,121440.0,0.57637945]
["bitfinex","BTCUSD",1759857454685,0.92367778,121450.0,121440.0,0.17568907]
["bitfinex","BTCUSD",1759857454902,0.98051778,121450.0,121440.0,0.38048907]
["bitfinex","BTCUSD",1759857455223,1.47195984,121450.0,121440.0,0.00359907]
["bitfinex","BTCUSD",1759857455430,1.63830664,121450.0,121440.0,0.23967907]
["bitfinex","BTCUSD",1759857455640,1.60526664,121450.0,121440.0,0.23967907]
["bitfinex","BTCUSD",1759857456325,1.60426664,121450.0,121440.0,0.23967907]
["bitfinex","BTCUSD",1759857456639,1.63530664,121450.0,121440.0,0.23967907]
["bitfinex","BTCUSD",1759857456858,1.60226664,121450.0,121440.0,0.23967907]
["bitfinex","BTCUSD",1759857457062,1.61126664,121450.0,121440.0,0.24067907]
["bitfinex","BTCUSD",1759857457475,1.64430664,121450.0,121440.0,0.24067907]
["bitfinex","BTCUSD",1759857457613,1.64730664,121450.0,121440.0,0.24067907]
["bitfinex","BTCUSD",1759857457818,1.65687492,121450.0,121440.0,0.24067907]
["bitfinex","BTCUSD",1759857459696,1.66163492,121450.0,121440.0,0.24067907]
["bitfinex","BTCUSD",1759857460897,1.66163492,121450.0,121440.0,0.00459907]
["bitfinex","BTCUSD",1759857461112,4.06808281,121450.0,121440.0,0.00459907]
["bitfinex","BTCUSD",1759857461321,1.72691168,121430.0,121420.0,0.0002]
["bitfinex","BTCUSD",1759857461532,0.58470074,121430.0,121420.0,0.02282926]
["bitfinex","BTCUSD",1759857461738,2.09916054,121430.0,121420.0,0.00786926]
["bitfinex","BTCUSD",1759857461945,2.09916054,121430.0,121420.0,0.00889803]
["bitfinex","BTCUSD",1759857462155,2.09916054,121430.0,121420.0,0.00122877]
["bitfinex","BTCUSD",1759857462500,2.73758468,121430.0,121420.0,0.00122877]
["bitfinex","BTCUSD",1759857462728,2.75291237,121430.0,121420.0,0.00122877]
["bitfinex","BTCUSD",1759857462978,2.36356081,121430.0,121420.0,0.00322877]
["bitfinex","BTCUSD",1759857463179,1.83586479,121430.0,121420.0,0.00122877]
["bitfinex","BTCUSD",1759857463391,1.85120158,121430.0,121420.0,0.00122877]
["bitfinex","BTCUSD",1759857463587,1.85620158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857463767,1.85520158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857464215,1.85820158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857464571,1.62212158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857464786,1.85820158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857465434,1.62212158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857465577,1.85820158,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857465785,1.05642306,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857465993,0.77206627,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857466238,1.70265799,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857466421,1.49951799,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857466611,1.73559799,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857466974,1.81559479,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857467798,1.59487715,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857468008,1.83095715,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857469053,1.59487715,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857469261,0.58309657,121430.0,121420.0,0.05810877]
["bitfinex","BTCUSD",1759857469452,1.39881829,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857470396,1.43175829,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857471417,1.51488035,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857471618,2.60499335,121430.0,121420.0,0.00222877]
["bitfinex","BTCUSD",1759857471822,0.5047175,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759857472029,3.2244983,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759857472234,2.71844358,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759857472459,2.00643986,121420.0,121410.0,0.00071448]
["bitfinex","BTCUSD",1759857472692,2.86407044,121420.0,121410.0,0.00071448]
["bitfinex","BTCUSD",1759857472892,2.78799344,121420.0,121410.0,0.00071448]
["bitfinex","BTCUSD",1759857473097,0.85924279,121410.0,121400.0,0.0002]
["bitfinex","BTCUSD",1759857473307,1.19625636,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759857473507,1.40538636,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759857473730,1.50073064,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759857473954,0.24474144,121400.0,121390.0,0.13793]
["bitfinex","BTCUSD",1759857474148,0.16474464,121400.0,121390.0,0.17333]
["bitfinex","BTCUSD",1759857474348,0.16474464,121400.0,121390.0,0.13793]
["bitfinex","BTCUSD",1759857474502,0.16774464,121400.0,121390.0,0.13793]
["bitfinex","BTCUSD",1759857474712,0.16774464,121400.0,121390.0,0.05608]
["bitfinex","BTCUSD",1759857474925,0.21972464,121400.0,121390.0,0.05608]
["bitfinex","BTCUSD",1759857475346,0.22172464,121400.0,121390.0,0.05808]
["bitfinex","BTCUSD",1759857475633,0.16674464,121400.0,121390.0,0.34008821]
["bitfinex","BTCUSD",1759857475895,0.06034744,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759857476046,0.10038218,121410.0,121400.0,0.49489]
["bitfinex","BTCUSD",1759857476249,0.2829119,121410.0,121400.0,0.37764]
["bitfinex","BTCUSD",1759857476911,0.2829119,121410.0,121400.0,0.54238464]
["bitfinex","BTCUSD",1759857477326,0.2859119,121410.0,121400.0,0.54238464]
["bitfinex","BTCUSD",1759857477473,0.2859119,121410.0,121400.0,0.05588]
["bitfinex","BTCUSD",1759857477686,0.2859119,121410.0,121400.0,0.292]
["bitfinex","BTCUSD",1759857477881,0.3659087,121410.0,121400.0,0.292]
["bitfinex","BTCUSD",1759857478332,0.3679087,121410.0,121400.0,0.296]
["bitfinex","BTCUSD",1759857478707,0.3679087,121410.0,121400.0,0.29651453]
["bitfinex","BTCUSD",1759857478905,0.3679087,121410.0,121400.0,0.46125917]
["bitfinex","BTCUSD",1759857479129,0.3679087,121410.0,121400.0,0.29651453]
["bitfinex","BTCUSD",1759857479535,0.3679087,121410.0,121400.0,0.38215453]
["bitfinex","BTCUSD",1759857479935,0.3679087,121410.0,121400.0,0.54689917]
["bitfinex","BTCUSD",1759857480105,0.3129287,121410.0,121400.0,0.22513917]
["bitfinex","BTCUSD",1759857480332,0.3129287,121410.0,121400.0,0.46121917]
["bitfinex","BTCUSD",1759857480529,0.3129287,121410.0,121400.0,0.54332917]
["bitfinex","BTCUSD",1759857480743,1.54511678,121410.0,121400.0,0.24059453]
["bitfinex","BTCUSD",1759857480896,0.3702087,121410.0,121400.0,0.29689453]
["bitfinex","BTCUSD",1759857481100,0.3129287,121410.0,121400.0,0.37900453]
["bitfinex","BTCUSD",1759857481320,0.3702087,121410.0,121400.0,0.24059453]
["bitfinex","BTCUSD",1759857481540,0.4830887,121410.0,121400.0,0.00451453]
["bitfinex","BTCUSD",1759857481779,0.4830887,121410.0,121400.0,0.24059453]
["bitfinex","BTCUSD",1759857482232,1.45148392,121420.0,121410.0,4.5169113]
["bitfinex","BTCUSD",1759857482451,1.59188598,121420.0,121410.0,4.5169113]
["bitfinex","BTCUSD",1759857483206,1.27249439,121420.0,121410.0,4.5169113]
["bitfinex","BTCUSD",1759857483431,1.28050065,121420.0,121410.0,4.5189113]
["bitfinex","BTCUSD",1759857483708,1.31238065,121420.0,121410.0,4.5189113]
["bitfinex","BTCUSD",1759857483906,2.04706965,121420.0,121410.0,4.5189113]
["bitfinex","BTCUSD",1759857484141,2.04706965,121420.0,121410.0,4.49420782]
["bitfinex","BTCUSD",1759857484343,2.04706965,121420.0,121410.0,3.96682165]
["bitfinex","BTCUSD",1759857484344,2.10922155,121420.0,121410.0,3.96682165]
["bitfinex","BTCUSD",1759857484553,2.19486155,121420.0,121410.0,3.74000303]
["bitfinex","BTCUSD",1759857484719,2.19486155,121420.0,121410.0,3.66844924]
["bitfinex","BTCUSD",1759857484880,2.19486155,121420.0,121410.0,3.38271029]
["bitfinex","BTCUSD",1759857485085,2.24431155,121420.0,121410.0,3.10706373]
["bitfinex","BTCUSD",1759857485292,2.24031155,121420.0,121410.0,2.97041375]
["bitfinex","BTCUSD",1759857485513,2.86147355,121420.0,121410.0,2.63577767]
["bitfinex","BTCUSD",1759857485736,3.29307355,121420.0,121410.0,2.44071316]
["bitfinex","BTCUSD",1759857485942,3.306761,121420.0,121410.0,2.15192761]
["bitfinex","BTCUSD",1759857486166,3.315761,121420.0,121410.0,2.06712332]
["bitfinex","BTCUSD",1759857486369,3.35450021,121420.0,121410.0,1.97751078]
["bitfinex","BTCUSD",1759857486590,3.35450021,121420.0,121410.0,1.54442219]
["bitfinex","BTCUSD",1759857486808,2.65169821,121420.0,121410.0,1.40567102]
["bitfinex","BTCUSD",1759857487128,2.34986211,121420.0,121410.0,1.31505848]
["bitfinex","BTCUSD",1759857487335,2.6528429,121420.0,121410.0,1.29134597]
["bitfinex","BTCUSD",1759857487539,2.6528429,121420.0,121410.0,1.20073343]
["bitfinex","BTCUSD",1759857487775,2.6438429,121420.0,121410.0,1.17402092]
["bitfinex","BTCUSD",1759857488018,1.8805229,121420.0,121410.0,1.1245959]
["bitfinex","BTCUSD",1759857488256,1.685091,121420.0,121410.0,1.1275959]
["bitfinex","BTCUSD",1759857488500,1.695091,121420.0,121410.0,1.1275959]
["bitfinex","BTCUSD",1759857488773,2.035131,121420.0,121410.0,1.1275959]
["bitfinex","BTCUSD",1759857488995,2.025131,121420.0,121410.0,1.1245959]
["bitfinex","BTCUSD",1759857489489,2.031131,121420.0,121410.0,1.1265959]
["bitfinex","BTCUSD",1759857489716,2.1111278,121420.0,121410.0,1.1265959]
["bitfinex","BTCUSD",1759857489981,2.031131,121420.0,121410.0,1.1265959]
["bitfinex","BTCUSD",1759857491781,2.1107329,121420.0,121410.0,0.66231398]
["bitfinex","BTCUSD",1759857491994,2.21407471,121420.0,121410.0,0.63760147]
["bitfinex","BTCUSD",1759857492213,1.89231471,121420.0,121410.0,0.61288896]
["bitfinex","BTCUSD",1759857492431,1.89231471,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857492432,1.844461,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857492636,2.080581,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857493081,1.844461,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857493298,2.080581,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857493503,1.619514,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857493734,1.855634,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857493946,0.90945865,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857494175,1.619514,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857494405,1.279514,121420.0,121410.0,0.67741645]
["bitfinex","BTCUSD",1759857494633,1.84027531,121420.0,121410.0,0.67741645]
["bitfinex","BTCUSD",1759857495041,1.83427531,121420.0,121410.0,0.64247645]
["bitfinex","BTCUSD",1759857495254,1.83427531,121420.0,121410.0,0.58617645]
["bitfinex","BTCUSD",1759857495476,1.83627531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857495677,1.83027531,121420.0,121410.0,0.58817645]
["bitfinex","BTCUSD",1759857495902,1.83527531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857496154,1.89926531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857496382,2.22387144,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857497706,2.20850331,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857497891,2.18092631,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857498137,2.11113531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857498359,1.83523531,121420.0,121410.0,0.67841645]
["bitfinex","BTCUSD",1759857498797,1.83523531,121420.0,121410.0,0.64547645]
["bitfinex","BTCUSD",1759857498947,1.83523531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857499144,1.77795531,121420.0,121410.0,0.99660645]
["bitfinex","BTCUSD",1759857499348,1.57379531,121420.0,121410.0,0.91449645]
["bitfinex","BTCUSD",1759857499555,1.80987531,121420.0,121410.0,0.82525645]
["bitfinex","BTCUSD",1759857500132,1.80987531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857500343,1.80987531,121420.0,121410.0,0.82525645]
["bitfinex","BTCUSD",1759857501567,1.80987531,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857501773,2.97899931,121420.0,121410.0,0.82525645]
["bitfinex","BTCUSD",1759857501999,2.97899931,121420.0,121410.0,0.58917645]
["bitfinex","BTCUSD",1759857502460,3.00915121,121420.0,121410.0,0.53976125]
["bitfinex","BTCUSD",1759857502675,3.05860121,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759857502884,0.16475821,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857503094,2.11853662,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857503312,1.25128562,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759857503549,1.25128562,121390.0,121380.0,0.43886929]
["bitfinex","BTCUSD",1759857503550,0.34,121390.0,121380.0,0.43886929]
["bitfinex","BTCUSD",1759857503787,1.11093209,121400.0,121380.0,0.47363929]
["bitfinex","BTCUSD",1759857504015,1.43029415,121400.0,121380.0,0.47311513]
["bitfinex","BTCUSD",1759857504234,0.16475821,121390.0,121380.0,0.47311513]
["bitfinex","BTCUSD",1759857504449,0.16775821,121390.0,121380.0,0.47511513]
["bitfinex","BTCUSD",1759857504674,0.16475821,121390.0,121380.0,0.47414442]
["bitfinex","BTCUSD",1759857505098,1.19705415,121400.0,121380.0,0.48214442]
["bitfinex","BTCUSD",1759857505307,0.16475821,121390.0,121380.0,0.44017513]
["bitfinex","BTCUSD",1759857505518,0.16575821,121390.0,121380.0,0.47311513]
["bitfinex","BTCUSD",1759857505674,0.16875821,121390.0,121380.0,0.48111513]
["bitfinex","BTCUSD",1759857505871,0.16775821,121390.0,121380.0,0.48111513]
["bitfinex","BTCUSD",1759857506079,0.003,121390.0,121380.0,0.48111513]
["bitfinex","BTCUSD",1759857506284,0.16775821,121390.0,121380.0,0.48111513]
["bitfinex","BTCUSD",1759857506718,0.16775821,121390.0,121380.0,0.51261513]
["bitfinex","BTCUSD",1759857506924,0.16475821,121390.0,121380.0,0.27297513]
["bitfinex","BTCUSD",1759857507263,1.47008356,121390.0,121380.0,0.24586513]
["bitfinex","BTCUSD",1759857507683,1.47008356,121390.0,121380.0,0.00070513]
["bitfinex","BTCUSD",1759857507888,1.47308356,121390.0,121380.0,0.24590513]
["bitfinex","BTCUSD",1759857508302,1.47108356,121390.0,121380.0,0.23690513]
["bitfinex","BTCUSD",1759857508519,1.47408356,121390.0,121380.0,0.24390513]
["bitfinex","BTCUSD",1759857509001,1.47308356,121390.0,121380.0,0.24390513]
["bitfinex","BTCUSD",1759857509202,0.52990821,121390.0,121380.0,0.30020513]
["bitfinex","BTCUSD",1759857509424,1.47608356,121390.0,121380.0,0.30020513]
["bitfinex","BTCUSD",1759857509637,1.47608356,121390.0,121380.0,0.00770513]
["bitfinex","BTCUSD",1759857509836,1.47608356,121390.0,121380.0,0.24382513]
["bitfinex","BTCUSD",1759857510469,1.86855562,121390.0,121380.0,0.00770513]
["bitfinex","BTCUSD",1759857510681,0.50477179,121380.0,121370.0,0.0001]
["bitfinex","BTCUSD",1759857510954,0.50477179,121380.0,121330.0,0.10972581]
["bitfinex","BTCUSD",1759857510955,0.16481252,121350.0,121330.0,0.10972581]
["bitfinex","BTCUSD",1759857511142,0.16481252,121350.0,121340.0,0.03903]
["bitfinex","BTCUSD",1759857511143,1.68766787,121350.0,121340.0,0.03903]
["bitfinex","BTCUSD",1759857511360,1.68766787,121350.0,121330.0,0.19603581]
["bitfinex","BTCUSD",1759857511361,0.1648261,121340.0,121330.0,0.19603581]
["bitfinex","BTCUSD",1759857511573,1.46655145,121340.0,121330.0,0.15700581]
["bitfinex","BTCUSD",1759857511788,1.6101979,121340.0,121330.0,0.01368581]
["bitfinex","BTCUSD",1759857511995,1.6101979,121340.0,121330.0,0.01728979]
["bitfinex","BTCUSD",1759857512211,1.6101979,121340.0,121330.0,0.02528979]
["bitfinex","BTCUSD",1759857512658,0.88627532,121340.0,121330.0,0.22418979]
["bitfinex","BTCUSD",1759857512864,0.88627532,121340.0,121330.0,0.12814979]
["bitfinex","BTCUSD",1759857513076,0.88627532,121340.0,121330.0,0.22418979]
["bitfinex","BTCUSD",1759857513077,0.56543326,121340.0,121330.0,0.22418979]
["bitfinex","BTCUSD",1759857513278,0.56543326,121340.0,121330.0,0.29979979]
["bitfinex","BTCUSD",1759857513499,0.40060716,121340.0,121330.0,0.32762979]
["bitfinex","BTCUSD",1759857513702,0.22543326,121340.0,121330.0,0.32762979]
["bitfinex","BTCUSD",1759857513966,0.06360716,121340.0,121330.0,0.49646948]
["bitfinex","BTCUSD",1759857514165,0.06060716,121340.0,121330.0,0.49246948]
["bitfinex","BTCUSD",1759857514375,0.06760716,121340.0,121330.0,0.49346948]
["bitfinex","BTCUSD",1759857514555,0.06460716,121340.0,121330.0,0.49246948]
["bitfinex","BTCUSD",1759857514973,0.57043326,121340.0,121330.0,0.35894979]
["bitfinex","BTCUSD",1759857515146,0.57343326,121340.0,121330.0,0.45498979]
["bitfinex","BTCUSD",1759857515347,0.06360716,121340.0,121330.0,0.72926948]
["bitfinex","BTCUSD",1759857515558,0.06060716,121340.0,121330.0,0.72926948]
["bitfinex","BTCUSD",1759857515766,0.06060716,121340.0,121330.0,0.56442979]
["bitfinex","BTCUSD",1759857516133,0.06160716,121340.0,121330.0,0.72926948]
["bitfinex","BTCUSD",1759857516364,0.00108277,121340.0,121330.0,0.81239154]
["bitfinex","BTCUSD",1759857516598,0.00408277,121340.0,121330.0,0.81539154]
["bitfinex","BTCUSD",1759857516821,0.00108277,121340.0,121330.0,0.84254344]
["bitfinex","BTCUSD",1759857517257,0.00508277,121340.0,121330.0,0.84354344]
["bitfinex","BTCUSD",1759857517471,8.277e-05,121340.0,121330.0,0.84254344]
["bitfinex","BTCUSD",1759857517709,0.00108277,121340.0,121330.0,0.84354344]
["bitfinex","BTCUSD",1759857517899,0.00508277,121340.0,121330.0,0.84454344]
["bitfinex","BTCUSD",1759857518187,0.00408277,121340.0,121330.0,1.18626344]
["bitfinex","BTCUSD",1759857518411,0.00408277,121340.0,121330.0,0.60674344]
["bitfinex","BTCUSD",1759857518653,0.00508277,121340.0,121330.0,0.90007154]
["bitfinex","BTCUSD",1759857519725,0.00508277,121340.0,121330.0,0.57759154]
["bitfinex","BTCUSD",1759857519944,0.00508277,121340.0,121330.0,0.90007154]
["bitfinex","BTCUSD",1759857520129,0.06754142,121340.0,121330.0,0.90007154]
["bitfinex","BTCUSD",1759857520303,0.06754142,121340.0,121330.0,0.81439154]
["bitfinex","BTCUSD",1759857520517,0.08977682,121340.0,121330.0,0.73435185]
["bitfinex","BTCUSD",1759857520719,0.02331817,121340.0,121330.0,0.89919154]
["bitfinex","BTCUSD",1759857520903,0.02731817,121340.0,121330.0,0.90319154]
["bitfinex","BTCUSD",1759857521572,0.02631817,121340.0,121330.0,0.90219154]
["bitfinex","BTCUSD",1759857521771,0.00108277,121340.0,121330.0,0.89919154]
["bitfinex","BTCUSD",1759857522013,0.00408277,121340.0,121330.0,0.90319154]
["bitfinex","BTCUSD",1759857522986,0.00408277,121340.0,121330.0,0.93334344]
["bitfinex","BTCUSD",1759857526346,0.00408277,121340.0,121330.0,1.27594344]
["bitfinex","BTCUSD",1759857527453,0.00408277,121340.0,121330.0,0.58059154]
["bitfinex","BTCUSD",1759857527585,0.00408277,121340.0,121330.0,1.24579154]
["bitfinex","BTCUSD",1759857527798,0.00408277,121340.0,121330.0,0.58059154]
["bitfinex","BTCUSD",1759857528001,0.00408277,121340.0,121330.0,0.90307154]
["bitfinex","BTCUSD",1759857528352,0.00408277,121340.0,121330.0,0.90303154]
["bitfinex","BTCUSD",1759857530156,0.00408277,121340.0,121330.0,0.93318344]
["bitfinex","BTCUSD",1759857530362,0.00408277,121340.0,121330.0,1.01318024]
["bitfinex","BTCUSD",1759857531420,0.00408277,121340.0,121330.0,0.93318344]
["bitfinex","BTCUSD",1759857532301,0.06619503,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759857532523,0.06619503,121370.0,121360.0,0.27822407]
["bitfinex","BTCUSD",1759857532764,0.06619503,121370.0,121360.0,0.60058407]
["bitfinex","BTCUSD",1759857532989,0.06619503,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759857533201,0.06619503,121390.0,121380.0,0.40149179]
["bitfinex","BTCUSD",1759857533410,0.06619503,121390.0,121380.0,0.59120179]
["bitfinex","BTCUSD",1759857533615,0.06619503,121390.0,121380.0,0.70129179]
["bitfinex","BTCUSD",1759857534021,0.5047477,121400.0,121380.0,0.78697179]
["bitfinex","BTCUSD",1759857534263,0.5047477,121400.0,121380.0,0.74959179]
["bitfinex","BTCUSD",1759857534264,0.06297034,121390.0,121380.0,0.74959179]
["bitfinex","BTCUSD",1759857534486,0.50474563,121400.0,121390.0,0.03738]
["bitfinex","BTCUSD",1759857534695,0.50474563,121400.0,121390.0,0.10184]
["bitfinex","BTCUSD",1759857534901,0.50474464,121400.0,121390.0,0.10184]
["bitfinex","BTCUSD",1759857535119,1.1993695,121400.0,121390.0,0.10184]
["bitfinex","BTCUSD",1759857535910,1.03462486,121400.0,121390.0,0.35446821]
["bitfinex","BTCUSD",1759857536196,1.1993695,121400.0,121390.0,0.35446821]
["bitfinex","BTCUSD",1759857536405,1.2013695,121400.0,121390.0,0.39064821]
["bitfinex","BTCUSD",1759857536743,1.2013695,121400.0,121390.0,0.22589]
["bitfinex","BTCUSD",1759857536920,1.2083695,121400.0,121390.0,0.22889]
["bitfinex","BTCUSD",1759857537056,1.2113695,121400.0,121390.0,0.22989]
["bitfinex","BTCUSD",1759857537260,1.2113695,121400.0,121390.0,0.10584]
["bitfinex","BTCUSD",1759857537480,1.2113695,121400.0,121390.0,0.34244]
["bitfinex","BTCUSD",1759857537745,1.2113695,121400.0,121390.0,0.10584]
["bitfinex","BTCUSD",1759857537938,1.27325373,121400.0,121390.0,0.3424]
["bitfinex","BTCUSD",1759857538756,0.57862887,121400.0,121390.0,0.3424]
["bitfinex","BTCUSD",1759857538999,1.27325373,121400.0,121390.0,0.3424]
["bitfinex","BTCUSD",1759857539281,0.41388423,121400.0,121390.0,0.63120821]
["bitfinex","BTCUSD",1759857539487,0.41388423,121400.0,121390.0,0.66665821]
["bitfinex","BTCUSD",1759857540318,0.07388423,121400.0,121390.0,0.70193821]
["bitfinex","BTCUSD",1759857540555,0.012,121400.0,121390.0,0.744943]
["bitfinex","BTCUSD",1759857540754,0.012,121400.0,121390.0,0.70193821]
["bitfinex","BTCUSD",1759857541380,0.012,121400.0,121390.0,0.78506027]
["bitfinex","BTCUSD",1759857541791,0.012,121400.0,121390.0,0.90065217]
["bitfinex","BTCUSD",1759857542217,0.012,121400.0,121390.0,0.81501217]
["bitfinex","BTCUSD",1759857542455,0.009,121400.0,121390.0,0.54750027]
["bitfinex","BTCUSD",1759857542671,0.009,121400.0,121390.0,0.39066]
["bitfinex","BTCUSD",1759857542672,0.8718795,121400.0,121390.0,0.39066]
["bitfinex","BTCUSD",1759857543115,0.8628795,121400.0,121390.0,0.30218]
["bitfinex","BTCUSD",1759857543338,1.2058795,121400.0,121390.0,0.00251461]
["bitfinex","BTCUSD",1759857543558,1.2759895,121400.0,121390.0,0.23723461]
["bitfinex","BTCUSD",1759857543781,1.2799895,121400.0,121390.0,0.23823461]
["bitfinex","BTCUSD",1759857544019,1.3234895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857544226,1.3234895,121400.0,121390.0,0.24123461]
["bitfinex","BTCUSD",1759857544490,1.2879895,121400.0,121390.0,0.24123461]
["bitfinex","BTCUSD",1759857544690,1.2118795,121400.0,121390.0,0.24123461]
["bitfinex","BTCUSD",1759857545479,1.2118795,121400.0,121390.0,0.34197461]
["bitfinex","BTCUSD",1759857545480,0.352,121400.0,121390.0,0.34197461]
["bitfinex","BTCUSD",1759857545643,0.51674464,121400.0,121390.0,0.10525461]
["bitfinex","BTCUSD",1759857545849,0.51725464,121400.0,121390.0,0.34201461]
["bitfinex","BTCUSD",1759857546251,1.2118795,121400.0,121390.0,0.24131461]
["bitfinex","BTCUSD",1759857546479,1.2881895,121400.0,121390.0,0.24131461]
["bitfinex","BTCUSD",1759857547077,1.2118795,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857547279,1.2881895,121400.0,121390.0,0.24127461]
["bitfinex","BTCUSD",1759857547659,1.2881895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857547866,1.2881895,121400.0,121390.0,0.24123461]
["bitfinex","BTCUSD",1759857548491,1.2881895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857548692,1.2881895,121400.0,121390.0,0.24123461]
["bitfinex","BTCUSD",1759857549285,1.2881895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857549499,1.2881895,121400.0,121390.0,0.24119461]
["bitfinex","BTCUSD",1759857549820,1.2881895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857549821,1.3236895,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857550030,1.42214907,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857550238,1.65890907,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857550447,0.85247421,121400.0,121390.0,0.06754461]
["bitfinex","BTCUSD",1759857550650,1.31033907,121400.0,121390.0,0.10525461]
["bitfinex","BTCUSD",1759857550853,1.29500156,121400.0,121390.0,0.10525461]
["bitfinex","BTCUSD",1759857551056,1.29500156,121400.0,121390.0,0.06754461]
["bitfinex","BTCUSD",1759857551262,0.6003767,121400.0,121390.0,0.06754461]
["bitfinex","BTCUSD",1759857551460,0.6003767,121400.0,121390.0,0.00451461]
["bitfinex","BTCUSD",1759857551700,0.59681692,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857551873,1.29144178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857552089,1.36775178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857552664,1.29144178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857553671,1.29144178,121400.0,121390.0,0.24057433]
["bitfinex","BTCUSD",1759857556920,1.34764178,121400.0,121390.0,0.24057433]
["bitfinex","BTCUSD",1759857557146,1.34764178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857557324,1.38841178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857557516,1.40376556,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857557720,1.38841178,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857558340,1.40377064,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857558506,0.61217578,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857558712,0.52905372,121400.0,121390.0,0.10451433]
["bitfinex","BTCUSD",1759857559164,1.22367858,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857560057,1.20831972,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857560541,1.22369434,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857560744,1.20831972,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857561126,1.30000431,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857562313,1.33550431,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857562652,1.30000431,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857563416,1.33550431,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857566886,1.41862637,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857569328,2.11325123,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857569825,1.65502637,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857570587,2.34965123,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857570779,1.65502637,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857571390,2.34965123,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857571794,1.65502637,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857572007,2.34965123,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857572831,2.11325123,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857572996,0.96036151,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857573211,2.18316229,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857574076,1.83499229,121400.0,121390.0,0.06386433]
["bitfinex","BTCUSD",1759857574350,2.07135229,121400.0,121390.0,0.06386433]
["bitfinex","BTCUSD",1759857574514,2.07135229,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857575129,2.18057229,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857575608,2.1651977,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857575780,2.180587,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857576552,2.79198739,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857577158,2.90018712,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857577369,2.91791829,121400.0,121390.0,0.00377433]
["bitfinex","BTCUSD",1759857577997,2.91747807,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1759857578393,3.00611807,121400.0,121390.0,0.004]
["bitfinex","BTCUSD",1759857578677,6.34672907,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857578865,6.34672907,121400.0,121360.0,0.00015117]
["bitfinex","BTCUSD",1759857578866,0.50478536,121370.0,121360.0,0.00015117]
["bitfinex","BTCUSD",1759857579250,1.39448337,121370.0,121360.0,0.00015117]
["bitfinex","BTCUSD",1759857579443,1.39520337,121370.0,121360.0,0.00169541]
["bitfinex","BTCUSD",1759857580023,1.40220337,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857580227,1.41134917,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857580716,0.71640222,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857580919,1.41062917,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857581143,1.33895917,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857581379,0.64401222,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857581587,0.64401222,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857582311,1.27858917,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857582696,1.27858917,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857582949,1.27858917,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857583155,1.27858917,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857583575,1.26944337,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857583989,1.26944337,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857584807,1.34132337,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857585019,0.57449642,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857585268,1.26944337,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857585984,1.26944337,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857586201,0.57449642,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857586379,0.57387642,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857586619,0.57387642,121370.0,121360.0,0.19369541]
["bitfinex","BTCUSD",1759857587252,0.57387642,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857587456,0.58356364,121370.0,121360.0,0.10243541]
["bitfinex","BTCUSD",1759857587682,1.27851059,121370.0,121360.0,0.06517541]
["bitfinex","BTCUSD",1759857587904,1.38628059,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857588353,0.58356364,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857588580,1.35027059,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857589151,1.43339265,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857589365,1.36163265,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857589596,0.6666857,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857589812,1.43339265,121370.0,121360.0,0.00569541]
["bitfinex","BTCUSD",1759857590436,1.43339265,121370.0,121330.0,0.01368581]
["bitfinex","BTCUSD",1759857590437,0.1648261,121340.0,121330.0,0.01368581]
["bitfinex","BTCUSD",1759857590583,0.85977305,121340.0,121330.0,0.01383706]
["bitfinex","BTCUSD",1759857590767,0.1648261,121340.0,121330.0,0.27541675]
["bitfinex","BTCUSD",1759857590973,0.1648261,121340.0,121330.0,0.36822156]
["bitfinex","BTCUSD",1759857591291,0.1648261,121340.0,121330.0,0.20338187]
["bitfinex","BTCUSD",1759857591507,0.1648261,121340.0,121330.0,0.36822156]
["bitfinex","BTCUSD",1759857591715,0.1688261,121340.0,121330.0,0.38022156]
["bitfinex","BTCUSD",1759857592294,0.1688261,121340.0,121330.0,0.21538187]
["bitfinex","BTCUSD",1759857592573,0.004,121340.0,121330.0,0.38022156]
["bitfinex","BTCUSD",1759857592781,0.004,121340.0,121330.0,0.57377362]
["bitfinex","BTCUSD",1759857594134,0.1694361,121340.0,121330.0,0.61124156]
["bitfinex","BTCUSD",1759857594541,0.1688261,121340.0,121330.0,0.52564156]
["bitfinex","BTCUSD",1759857595758,0.004,121340.0,121330.0,0.61690156]
["bitfinex","BTCUSD",1759857595938,1.20377305,121340.0,121330.0,0.08686187]
["bitfinex","BTCUSD",1759857596138,1.20377305,121340.0,121330.0,0.21538187]
["bitfinex","BTCUSD",1759857596396,1.23991305,121340.0,121330.0,0.12412187]
["bitfinex","BTCUSD",1759857596590,0.5449661,121340.0,121330.0,0.02738187]
["bitfinex","BTCUSD",1759857596765,1.23991305,121340.0,121330.0,0.02738187]
["bitfinex","BTCUSD",1759857596967,1.23991305,121340.0,121330.0,0.08686187]
["bitfinex","BTCUSD",1759857597201,0.5449661,121340.0,121330.0,0.08686187]
["bitfinex","BTCUSD",1759857597562,0.5088261,121340.0,121330.0,0.12412187]
["bitfinex","BTCUSD",1759857598363,0.5088261,121340.0,121330.0,0.21538187]
["bitfinex","BTCUSD",1759857598691,0.5357761,121340.0,121330.0,0.12412187]
["bitfinex","BTCUSD",1759857599823,1.48276639,121340.0,121330.0,0.02738187]
["bitfinex","BTCUSD",1759857600058,1.58844639,121340.0,121330.0,0.02738187]
["bitfinex","BTCUSD",1759857600289,1.90808845,121340.0,121330.0,0.02738187]
["bitfinex","BTCUSD",1759857600488,0.16488046,121300.0,121290.0,0.12074]
["bitfinex","BTCUSD",1759857600816,0.19231046,121300.0,121290.0,0.08638419]
["bitfinex","BTCUSD",1759857601023,0.19231046,121300.0,121290.0,0.38127419]
["bitfinex","BTCUSD",1759857601161,0.34,121310.0,121290.0,0.74229824]
["bitfinex","BTCUSD",1759857601361,0.16485416,121320.0,121300.0,0.32719046]
["bitfinex","BTCUSD",1759857601568,0.38014451,121320.0,121310.0,0.58508687]
["bitfinex","BTCUSD",1759857601767,0.16482828,121340.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759857601971,0.16482828,121340.0,121330.0,0.33003]
["bitfinex","BTCUSD",1759857602353,0.50482828,121340.0,121330.0,0.33003]
["bitfinex","BTCUSD",1759857602489,0.53828828,121340.0,121330.0,0.33003]
["bitfinex","BTCUSD",1759857602693,0.53828828,121340.0,121330.0,0.29517]
["bitfinex","BTCUSD",1759857602892,0.53828828,121340.0,121330.0,0.49486969]
["bitfinex","BTCUSD",1759857603098,0.53828828,121340.0,121330.0,0.49502094]
["bitfinex","BTCUSD",1759857603294,0.53828828,121340.0,121330.0,0.33018125]
["bitfinex","BTCUSD",1759857603567,0.53828828,121340.0,121330.0,0.23747125]
["bitfinex","BTCUSD",1759857603568,1.55786857,121340.0,121330.0,0.23747125]
["bitfinex","BTCUSD",1759857603774,1.48527857,121340.0,121330.0,0.23747125]
["bitfinex","BTCUSD",1759857604002,0.53828828,121340.0,121330.0,0.23747125]
["bitfinex","BTCUSD",1759857604176,0.54228828,121340.0,121330.0,0.23747125]
["bitfinex","BTCUSD",1759857604383,0.358,121340.0,121330.0,0.58541094]
["bitfinex","BTCUSD",1759857604594,0.018,121340.0,121330.0,0.62267094]
["bitfinex","BTCUSD",1759857604804,0.1828261,121340.0,121330.0,0.45783125]
["bitfinex","BTCUSD",1759857605006,0.05358795,121340.0,121330.0,0.62267094]
["bitfinex","BTCUSD",1759857605642,0.05358795,121340.0,121330.0,0.65649094]
["bitfinex","BTCUSD",1759857605643,0.018,121340.0,121330.0,0.65649094]
["bitfinex","BTCUSD",1759857605817,0.018,121340.0,121330.0,0.69331094]
["bitfinex","BTCUSD",1759857606204,0.01886113,121340.0,121330.0,0.69331094]
["bitfinex","BTCUSD",1759857609235,0.01886113,121340.0,121330.0,0.776433]
["bitfinex","BTCUSD",1759857610632,0.01886113,121340.0,121330.0,0.8065849]
["bitfinex","BTCUSD",1759857610868,0.01886113,121340.0,121330.0,0.94537754]
["bitfinex","BTCUSD",1759857611122,0.00086113,121340.0,121330.0,0.94537754]
["bitfinex","BTCUSD",1759857611351,0.06209106,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759857611599,0.57919348,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759857611818,0.23982348,121390.0,121380.0,0.49484179]
["bitfinex","BTCUSD",1759857612043,0.57919348,121390.0,121380.0,0.49484179]
["bitfinex","BTCUSD",1759857612269,0.23919348,121390.0,121380.0,0.49484179]
["bitfinex","BTCUSD",1759857612490,1.12005993,121400.0,121380.0,0.49484179]
["bitfinex","BTCUSD",1759857612719,0.51355627,121390.0,121380.0,0.25768179]
["bitfinex","BTCUSD",1759857612996,0.50475821,121390.0,121380.0,0.49503304]
["bitfinex","BTCUSD",1759857613696,0.50538821,121390.0,121380.0,0.25883304]
["bitfinex","BTCUSD",1759857613901,0.50538821,121390.0,121380.0,0.09406125]
["bitfinex","BTCUSD",1759857613902,0.51038821,121390.0,121380.0,0.09406125]
["bitfinex","BTCUSD",1759857614123,0.51925344,121390.0,121380.0,0.33118125]
["bitfinex","BTCUSD",1759857614532,0.54325344,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857614662,1.67938579,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857614872,1.67938579,121390.0,121380.0,0.23923125]
["bitfinex","BTCUSD",1759857615291,1.67938579,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857615490,1.67938579,121390.0,121380.0,0.19155125]
["bitfinex","BTCUSD",1759857615699,1.67938579,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857616159,2.23556774,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857616375,1.71944446,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857616766,0.97354417,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857617008,1.92053446,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857617214,1.95909801,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857618231,1.01210772,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857618435,1.95909801,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857619774,4.23049201,121390.0,121380.0,0.00215125]
["bitfinex","BTCUSD",1759857619890,0.34,121360.0,121350.0,0.20452]
["bitfinex","BTCUSD",1759857620104,0.50479894,121360.0,121350.0,0.45885092]
["bitfinex","BTCUSD",1759857620302,0.54112894,121360.0,121350.0,0.29758092]
["bitfinex","BTCUSD",1759857620583,0.50479894,121360.0,121350.0,0.38777092]
["bitfinex","BTCUSD",1759857621268,0.52579894,121360.0,121350.0,0.55658344]
["bitfinex","BTCUSD",1759857621442,0.52579894,121360.0,121350.0,0.39177092]
["bitfinex","BTCUSD",1759857621654,0.52579894,121360.0,121350.0,0.55658344]
["bitfinex","BTCUSD",1759857622062,0.52579894,121360.0,121350.0,0.59384344]
["bitfinex","BTCUSD",1759857622421,0.361,121360.0,121350.0,0.62766344]
["bitfinex","BTCUSD",1759857622668,0.021,121360.0,121350.0,0.7476055]
["bitfinex","BTCUSD",1759857625641,0.02202967,121360.0,121350.0,0.45996344]
["bitfinex","BTCUSD",1759857625869,0.02202967,121360.0,121350.0,0.78248344]
["bitfinex","BTCUSD",1759857627950,0.02202967,121360.0,121350.0,0.8656055]
["bitfinex","BTCUSD",1759857628666,0.02202967,121360.0,121350.0,0.8957574]
["bitfinex","BTCUSD",1759857628903,0.02202967,121360.0,121350.0,0.9757542]
["bitfinex","BTCUSD",1759857629136,0.02202967,121360.0,121350.0,1.3157542]
["bitfinex","BTCUSD",1759857629397,1e-08,121360.0,121350.0,1.37484136]
["bitfinex","BTCUSD",1759857629625,1e-08,121360.0,121350.0,1.3995705]
["bitfinex","BTCUSD",1759857629850,0.06619503,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1759857630077,0.06619503,121400.0,121390.0,0.52031121]
["bitfinex","BTCUSD",1759857630336,0.06100211,121410.0,121390.0,0.89046327]
["bitfinex","BTCUSD",1759857630570,0.12719714,121410.0,121400.0,0.32486464]
["bitfinex","BTCUSD",1759857630774,0.06619503,121410.0,121400.0,0.45177464]
["bitfinex","BTCUSD",1759857630987,0.06619503,121410.0,121400.0,0.53177144]
["bitfinex","BTCUSD",1759857631191,0.07481318,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759857631394,0.57966854,121430.0,121420.0,0.4949875]
["bitfinex","BTCUSD",1759857631597,0.4149646,121430.0,121420.0,0.6199575]
["bitfinex","BTCUSD",1759857631796,0.51347351,121430.0,121420.0,0.6199575]
["bitfinex","BTCUSD",1759857633025,0.51347351,121430.0,121420.0,0.6209175]
["bitfinex","BTCUSD",1759857633026,0.57955241,121430.0,121420.0,0.6209175]
["bitfinex","BTCUSD",1759857633438,0.57955241,121430.0,121420.0,0.5845775]
["bitfinex","BTCUSD",1759857633687,0.60055241,121430.0,121420.0,0.5875775]
["bitfinex","BTCUSD",1759857633900,1.73381476,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857634312,1.91075376,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857634526,1.71371645,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857634941,1.69841476,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857635342,1.71371671,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857635546,1.74911671,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857635960,1.75271821,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857636866,0.80572792,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857637084,1.75271821,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857637295,1.77744739,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857637600,1.75271821,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857637784,1.77744739,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857638637,2.69500639,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857638862,2.61596639,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857639264,2.60066539,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857639466,2.29862339,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857640284,2.30627721,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857640659,3.91280821,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857640872,2.8192742,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857642122,2.81928005,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857643140,2.79455087,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857643349,2.01636687,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857643550,2.22765687,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857643952,1.76467587,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857644194,2.10628787,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857644848,1.86968787,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857645066,2.19247987,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857647553,2.19248176,121430.0,121420.0,0.004]
["bitfinex","BTCUSD",1759857647977,0.16475821,121390.0,121380.0,0.03616]
["bitfinex","BTCUSD",1759857648182,0.16475821,121390.0,121380.0,0.13761]
["bitfinex","BTCUSD",1759857648386,0.16475821,121390.0,121380.0,0.19643]
["bitfinex","BTCUSD",1759857648526,0.16477179,121380.0,121370.0,0.11872]
["bitfinex","BTCUSD",1759857648741,0.16477179,121380.0,121370.0,0.17919]
["bitfinex","BTCUSD",1759857648742,0.16618179,121380.0,121370.0,0.17919]
["bitfinex","BTCUSD",1759857648955,0.16618179,121380.0,121370.0,0.41567]
["bitfinex","BTCUSD",1759857649176,0.16618179,121380.0,121370.0,0.41582092]
["bitfinex","BTCUSD",1759857649389,0.16518179,121380.0,121370.0,0.41582092]
["bitfinex","BTCUSD",1759857649617,0.16377179,121380.0,121370.0,0.41582092]
["bitfinex","BTCUSD",1759857650313,1.15461208,121380.0,121370.0,0.00115092]
["bitfinex","BTCUSD",1759857650531,1.15461208,121380.0,121370.0,0.23771092]
["bitfinex","BTCUSD",1759857650816,1.15661208,121380.0,121370.0,0.23771092]
["bitfinex","BTCUSD",1759857651821,1.15661208,121380.0,121370.0,0.00115092]
["bitfinex","BTCUSD",1759857652025,1.15661208,121380.0,121370.0,0.23771092]
["bitfinex","BTCUSD",1759857652247,1.15661208,121380.0,121370.0,0.00115092]
["bitfinex","BTCUSD",1759857652446,1.21744395,121380.0,121370.0,0.23763092]
["bitfinex","BTCUSD",1759857652763,1.55744395,121380.0,121370.0,0.23763092]
["bitfinex","BTCUSD",1759857653855,1.6369343,121380.0,121370.0,0.00115092]
["bitfinex","BTCUSD",1759857655183,1.72005636,121380.0,121370.0,0.00115092]
["bitfinex","BTCUSD",1759857656244,0.50479894,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857656449,1.45178923,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857656662,1.66816129,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857657086,1.41651623,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857657310,1.33868623,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857657512,2.27367146,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857657686,2.03703146,121360.0,121350.0,0.00086097]
["bitfinex","BTCUSD",1759857657899,1.25556417,121360.0,121350.0,0.09441097]
["bitfinex","BTCUSD",1759857658050,1.20014417,121360.0,121350.0,0.21456097]
["bitfinex","BTCUSD",1759857658231,1.20014417,121360.0,121350.0,0.24963097]
["bitfinex","BTCUSD",1759857658232,1.20514417,121360.0,121350.0,0.24963097]
["bitfinex","BTCUSD",1759857658440,1.20514417,121360.0,121350.0,0.48623097]
["bitfinex","BTCUSD",1759857659055,1.20814417,121360.0,121350.0,0.49123097]
["bitfinex","BTCUSD",1759857659462,1.20514417,121360.0,121350.0,0.48623097]
["bitfinex","BTCUSD",1759857659664,1.20014417,121360.0,121350.0,0.48623097]
["bitfinex","BTCUSD",1759857659872,1.20714417,121360.0,121350.0,0.48823097]
["bitfinex","BTCUSD",1759857660071,0.347,121360.0,121350.0,0.65304349]
["bitfinex","BTCUSD",1759857660268,0.007,121360.0,121350.0,0.77231349]
["bitfinex","BTCUSD",1759857660534,0.17179894,121360.0,121350.0,0.60750097]
["bitfinex","BTCUSD",1759857660744,0.17179894,121360.0,121350.0,0.77231349]
["bitfinex","BTCUSD",1759857661270,0.88227417,121360.0,121350.0,0.00286097]
["bitfinex","BTCUSD",1759857661473,1.22227417,121360.0,121350.0,0.00286097]
["bitfinex","BTCUSD",1759857661687,1.22227417,121360.0,121350.0,0.29963097]
["bitfinex","BTCUSD",1759857661897,1.22227417,121360.0,121350.0,0.33223097]
["bitfinex","BTCUSD",1759857662142,1.22227417,121360.0,121350.0,0.29963097]
["bitfinex","BTCUSD",1759857662514,1.22227417,121360.0,121350.0,0.33223097]
["bitfinex","BTCUSD",1759857662935,1.22227417,121360.0,121350.0,0.29963097]
["bitfinex","BTCUSD",1759857663907,1.22227417,121360.0,121350.0,0.33223097]
["bitfinex","BTCUSD",1759857665263,0.51179894,121360.0,121350.0,0.33223097]
["bitfinex","BTCUSD",1759857665470,0.347,121360.0,121350.0,0.61799349]
["bitfinex","BTCUSD",1759857665670,0.007,121360.0,121350.0,0.68675349]
["bitfinex","BTCUSD",1759857665869,0.007,121360.0,121350.0,0.80002745]
["bitfinex","BTCUSD",1759857666640,0.00051476,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759857666826,0.00051476,121370.0,121360.0,0.470231]
["bitfinex","BTCUSD",1759857667032,0.00051476,121370.0,121360.0,0.530441]
["bitfinex","BTCUSD",1759857669307,0.00151476,121370.0,121360.0,0.531441]
["bitfinex","BTCUSD",1759857669498,0.00451476,121370.0,121360.0,0.538441]
["bitfinex","BTCUSD",1759857671316,0.00451476,121370.0,121360.0,0.56578633]
["bitfinex","BTCUSD",1759857671517,0.00451476,121370.0,121360.0,0.538441]
["bitfinex","BTCUSD",1759857671715,0.00451476,121370.0,121360.0,0.5685929]
["bitfinex","BTCUSD",1759857679151,0.00451476,121370.0,121360.0,0.57737411]
["bitfinex","BTCUSD",1759857681149,0.00451476,121370.0,121360.0,0.9763665]
["bitfinex","BTCUSD",1759857681558,0.00451476,121370.0,121360.0,0.91737411]
["bitfinex","BTCUSD",1759857681769,0.40619503,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759857681980,0.40619503,121420.0,121410.0,0.64994107]
["bitfinex","BTCUSD",1759857681981,0.40634645,121420.0,121410.0,0.64994107]
["bitfinex","BTCUSD",1759857682809,0.34015142,121420.0,121410.0,0.64994107]
["bitfinex","BTCUSD",1759857683015,0.34115142,121420.0,121410.0,0.65094107]
["bitfinex","BTCUSD",1759857683638,0.06228438,121420.0,121410.0,0.68457107]
["bitfinex","BTCUSD",1759857683848,0.06228438,121420.0,121410.0,0.77021107]
["bitfinex","BTCUSD",1759857684050,0.76258961,121420.0,121410.0,0.33013]
["bitfinex","BTCUSD",1759857684253,0.16473107,121410.0,121400.0,0.28221258]
["bitfinex","BTCUSD",1759857684457,0.9146163,121410.0,121400.0,0.49386258]
["bitfinex","BTCUSD",1759857684668,0.16474464,121400.0,121390.0,0.17297284]
["bitfinex","BTCUSD",1759857684877,0.86008987,121400.0,121390.0,0.46950284]
["bitfinex","BTCUSD",1759857685090,0.92493443,121400.0,121390.0,0.25756821]
["bitfinex","BTCUSD",1759857685247,0.92393443,121400.0,121390.0,0.23632]
["bitfinex","BTCUSD",1759857685457,0.1702592,121400.0,121390.0,0.49388821]
["bitfinex","BTCUSD",1759857685657,0.2294392,121400.0,121390.0,0.50985908]
["bitfinex","BTCUSD",1759857686091,0.2484392,121400.0,121390.0,0.51285908]
["bitfinex","BTCUSD",1759857686287,0.23992464,121400.0,121390.0,0.51285908]
["bitfinex","BTCUSD",1759857686645,0.23992464,121400.0,121390.0,0.49688821]
["bitfinex","BTCUSD",1759857686871,0.18374464,121400.0,121390.0,0.49688821]
["bitfinex","BTCUSD",1759857687081,0.019,121400.0,121390.0,0.65296821]
["bitfinex","BTCUSD",1759857688958,0.18374464,121400.0,121390.0,0.61783821]
["bitfinex","BTCUSD",1759857689160,0.24028464,121400.0,121390.0,0.29949]
["bitfinex","BTCUSD",1759857689365,0.24028464,121400.0,121390.0,0.54988821]
["bitfinex","BTCUSD",1759857689564,0.24028464,121400.0,121390.0,0.58539821]
["bitfinex","BTCUSD",1759857689925,0.18374464,121400.0,121390.0,0.58539821]
["bitfinex","BTCUSD",1759857690333,0.21595464,121400.0,121390.0,0.49975821]
["bitfinex","BTCUSD",1759857690778,0.18374464,121400.0,121390.0,0.49975821]
["bitfinex","BTCUSD",1759857690969,0.18374464,121400.0,121390.0,0.26347821]
["bitfinex","BTCUSD",1759857691173,0.21595464,121400.0,121390.0,0.49975821]
["bitfinex","BTCUSD",1759857691482,0.18374464,121400.0,121390.0,0.58644821]
["bitfinex","BTCUSD",1759857691688,0.019,121400.0,121390.0,0.58644821]
["bitfinex","BTCUSD",1759857692851,0.02054381,121400.0,121390.0,0.38454821]
["bitfinex","BTCUSD",1759857693056,0.02054381,121400.0,121390.0,0.70646821]
["bitfinex","BTCUSD",1759857693435,0.18528845,121400.0,121390.0,0.70646821]
["bitfinex","BTCUSD",1759857694022,0.02054381,121400.0,121390.0,0.70646821]
["bitfinex","BTCUSD",1759857694220,0.02054381,121400.0,121390.0,0.97993893]
["bitfinex","BTCUSD",1759857694421,0.02054381,121400.0,121390.0,1.01009083]
["bitfinex","BTCUSD",1759857694599,0.02054381,121400.0,121390.0,0.96582897]
["bitfinex","BTCUSD",1759857696520,0.02054381,121400.0,121390.0,0.88583217]
["bitfinex","BTCUSD",1759857701128,0.02054381,121400.0,121390.0,0.94484798]
["bitfinex","BTCUSD",1759857701303,0.02054381,121400.0,121390.0,0.88583217]
["bitfinex","BTCUSD",1759857702503,0.02054381,121400.0,121390.0,0.53376027]
["bitfinex","BTCUSD",1759857702705,0.02054381,121400.0,121390.0,1.19820027]
["bitfinex","BTCUSD",1759857702902,0.02054381,121400.0,121390.0,0.97996294]
["bitfinex","BTCUSD",1759857704325,0.02054381,121400.0,121390.0,0.96578897]
["bitfinex","BTCUSD",1759857704746,0.02054381,121400.0,121390.0,1.02480478]
["bitfinex","BTCUSD",1759857706223,0.02054381,121400.0,121390.0,1.36736478]
["bitfinex","BTCUSD",1759857706460,0.02054381,121400.0,121390.0,1.30834897]
["bitfinex","BTCUSD",1759857706672,0.02054381,121400.0,121390.0,1.22270897]
["bitfinex","BTCUSD",1759857706878,0.02054381,121400.0,121390.0,0.66373116]
["bitfinex","BTCUSD",1759857707027,0.02054381,121400.0,121390.0,0.6296891]
["bitfinex","BTCUSD",1759857707433,0.05265381,121400.0,121390.0,0.28310809]
["bitfinex","BTCUSD",1759857707644,0.02054381,121400.0,121390.0,0.49478783]
["bitfinex","BTCUSD",1759857707847,0.02054381,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857708053,0.08266276,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857708261,0.08266276,121400.0,121390.0,0.30919783]
["bitfinex","BTCUSD",1759857708469,0.13788276,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857708677,0.13788276,121400.0,121390.0,0.22790783]
["bitfinex","BTCUSD",1759857708882,0.13788276,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857709525,0.08266276,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857710651,0.08266276,121400.0,121390.0,0.63107783]
["bitfinex","BTCUSD",1759857712487,0.2474074,121400.0,121390.0,0.63107783]
["bitfinex","BTCUSD",1759857712716,0.3026274,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857713067,0.13788276,121400.0,121390.0,0.54978783]
["bitfinex","BTCUSD",1759857713700,0.13788276,121400.0,121390.0,0.22790783]
["bitfinex","BTCUSD",1759857713901,0.08266276,121400.0,121390.0,0.54974783]
["bitfinex","BTCUSD",1759857714132,0.13788276,121400.0,121390.0,0.54974783]
["bitfinex","BTCUSD",1759857714333,0.13788276,121400.0,121390.0,0.54849783]
["bitfinex","BTCUSD",1759857714560,0.13788276,121400.0,121390.0,0.22665783]
["bitfinex","BTCUSD",1759857714713,0.13788276,121400.0,121390.0,0.54849783]
["bitfinex","BTCUSD",1759857714917,0.13788276,121400.0,121390.0,0.51423783]
["bitfinex","BTCUSD",1759857715527,1.08525263,121400.0,121380.0,0.32462039]
["bitfinex","BTCUSD",1759857715727,1.11572882,121400.0,121390.0,0.2362]
["bitfinex","BTCUSD",1759857716385,1.09972882,121400.0,121390.0,0.2362]
["bitfinex","BTCUSD",1759857716601,0.99442882,121400.0,121390.0,0.2912]
["bitfinex","BTCUSD",1759857716807,0.99442882,121400.0,121390.0,0.49021821]
["bitfinex","BTCUSD",1759857717008,0.98042882,121400.0,121390.0,0.2362]
["bitfinex","BTCUSD",1759857717211,1.06770882,121400.0,121390.0,0.2362]
["bitfinex","BTCUSD",1759857717427,0.28208359,121400.0,121390.0,0.45595821]
["bitfinex","BTCUSD",1759857717667,0.06211895,121400.0,121390.0,0.49021821]
["bitfinex","BTCUSD",1759857717827,0.22196464,121400.0,121390.0,0.49021821]
["bitfinex","BTCUSD",1759857718030,0.28510892,121400.0,121390.0,0.45595821]
["bitfinex","BTCUSD",1759857718232,0.30110892,121400.0,121390.0,0.49321821]
["bitfinex","BTCUSD",1759857718434,0.29910892,121400.0,121390.0,0.49321821]
["bitfinex","BTCUSD",1759857718705,0.29910892,121400.0,121390.0,0.49421821]
["bitfinex","BTCUSD",1759857718853,0.30210892,121400.0,121390.0,0.49421821]
["bitfinex","BTCUSD",1759857719295,0.08214428,121400.0,121390.0,0.72535027]
["bitfinex","BTCUSD",1759857719497,0.019,121400.0,121390.0,0.80453116]
["bitfinex","BTCUSD",1759857719901,0.019,121400.0,121390.0,0.76020027]
["bitfinex","BTCUSD",1759857720364,0.019,121400.0,121390.0,0.79035217]
["bitfinex","BTCUSD",1759857722010,0.019,121400.0,121390.0,0.84936798]
["bitfinex","BTCUSD",1759857722426,0.02054381,121400.0,121390.0,0.84936798]
["bitfinex","BTCUSD",1759857722847,0.02054381,121400.0,121390.0,0.53351066]
["bitfinex","BTCUSD",1759857723057,0.02054381,121400.0,121390.0,0.85535066]
["bitfinex","BTCUSD",1759857723258,0.02054381,121400.0,121390.0,0.4158286]
["bitfinex","BTCUSD",1759857723467,0.02054381,121400.0,121390.0,0.7376686]
["bitfinex","BTCUSD",1759857723693,0.02054381,121400.0,121390.0,0.6520286]
["bitfinex","BTCUSD",1759857723899,0.02054381,121400.0,121390.0,0.7376686]
["bitfinex","BTCUSD",1759857724129,0.02054381,121400.0,121390.0,0.91961256]
["bitfinex","BTCUSD",1759857724330,0.02054381,121400.0,121390.0,0.87525217]
["bitfinex","BTCUSD",1759857724884,0.02054381,121400.0,121390.0,0.93426798]
["bitfinex","BTCUSD",1759857727489,0.02054381,121400.0,121390.0,0.57481027]
["bitfinex","BTCUSD",1759857727714,0.02054381,121400.0,121390.0,0.81101027]
["bitfinex","BTCUSD",1759857727859,0.02054381,121400.0,121390.0,0.85537603]
["bitfinex","BTCUSD",1759857728268,0.02054381,121400.0,121390.0,0.88946603]
["bitfinex","BTCUSD",1759857728714,0.02054381,121400.0,121390.0,0.84510027]
["bitfinex","BTCUSD",1759857729161,0.02054381,121400.0,121390.0,0.84506027]
["bitfinex","BTCUSD",1759857730360,0.02054381,121400.0,121390.0,0.9273566]
["bitfinex","BTCUSD",1759857730591,0.02054381,121400.0,121390.0,0.93422798]
["bitfinex","BTCUSD",1759857731746,0.02054381,121400.0,121390.0,0.61242798]
["bitfinex","BTCUSD",1759857732086,0.02054381,121400.0,121390.0,0.86555798]
["bitfinex","BTCUSD",1759857732326,0.02054381,121400.0,121390.0,0.80654217]
["bitfinex","BTCUSD",1759857732465,0.02054381,121400.0,121390.0,0.84112217]
["bitfinex","BTCUSD",1759857732666,0.02054381,121400.0,121390.0,0.80654217]
["bitfinex","BTCUSD",1759857732874,0.02054381,121400.0,121390.0,0.77639027]
["bitfinex","BTCUSD",1759857733812,0.02054381,121400.0,121390.0,0.45459027]
["bitfinex","BTCUSD",1759857734026,0.02054381,121400.0,121390.0,0.80063526]
["bitfinex","BTCUSD",1759857734280,0.02054381,121400.0,121390.0,0.83521526]
["bitfinex","BTCUSD",1759857734497,0.01754381,121400.0,121390.0,0.80997027]
["bitfinex","BTCUSD",1759857734701,0.00154381,121400.0,121390.0,0.80697027]
["bitfinex","BTCUSD",1759857734911,0.02054381,121400.0,121390.0,0.80997027]
["bitfinex","BTCUSD",1759857739352,0.02054381,121400.0,121390.0,0.90307608]
["bitfinex","BTCUSD",1759857740548,0.02054381,121400.0,121390.0,0.84406027]
["bitfinex","BTCUSD",1759857741216,0.02054381,121400.0,121390.0,0.94459887]
["bitfinex","BTCUSD",1759857741578,0.02054381,121400.0,121390.0,0.93322798]
["bitfinex","BTCUSD",1759857741992,0.02054381,121400.0,121390.0,1.24165798]
["bitfinex","BTCUSD",1759857742207,0.02054381,121400.0,121390.0,0.54718608]
["bitfinex","BTCUSD",1759857742411,0.02054381,121400.0,121390.0,0.86894608]
["bitfinex","BTCUSD",1759857743224,0.02054381,121400.0,121390.0,0.54718608]
["bitfinex","BTCUSD",1759857743425,0.02054381,121400.0,121390.0,0.86894608]
["bitfinex","BTCUSD",1759857744087,0.02054381,121400.0,121390.0,0.54718608]
["bitfinex","BTCUSD",1759857744287,0.02054381,121400.0,121390.0,0.86894608]
["bitfinex","BTCUSD",1759857745822,0.02054381,121400.0,121390.0,0.86890608]
["bitfinex","BTCUSD",1759857746779,0.02054381,121400.0,121390.0,0.88795347]
["bitfinex","BTCUSD",1759857746989,0.02054381,121400.0,121390.0,0.86890608]
["bitfinex","BTCUSD",1759857748547,0.02054381,121400.0,121390.0,0.54718608]
["bitfinex","BTCUSD",1759857748886,0.02054381,121400.0,121390.0,0.86890608]
["bitfinex","BTCUSD",1759857750195,0.02054381,121400.0,121390.0,0.89996608]
["bitfinex","BTCUSD",1759857752459,0.02054381,121400.0,121390.0,0.87110217]
["bitfinex","BTCUSD",1759857752581,0.02054381,121400.0,121390.0,1.29109897]
["bitfinex","BTCUSD",1759857752786,0.02054381,121400.0,121390.0,1.28448522]
["bitfinex","BTCUSD",1759857755532,0.02054381,121400.0,121390.0,1.62696522]
["bitfinex","BTCUSD",1759857755997,0.00015142,121420.0,121410.0,0.19488297]
["bitfinex","BTCUSD",1759857756219,0.00015142,121420.0,121410.0,0.77999503]
["bitfinex","BTCUSD",1759857756386,0.00015142,121420.0,121410.0,0.83917693]
["bitfinex","BTCUSD",1759857756589,0.00015142,121420.0,121410.0,1.00477373]
["bitfinex","BTCUSD",1759857756788,0.00015142,121420.0,121410.0,0.94559183]
["bitfinex","BTCUSD",1759857757257,0.00015142,121420.0,121410.0,0.6830693]
["bitfinex","BTCUSD",1759857757500,0.00015142,121420.0,121410.0,1.3472693]
["bitfinex","BTCUSD",1759857757678,0.01915142,121420.0,121410.0,1.3502693]
["bitfinex","BTCUSD",1759857757814,0.00315142,121420.0,121410.0,1.3482693]
["bitfinex","BTCUSD",1759857758244,0.00015142,121420.0,121410.0,1.3472693]
["bitfinex","BTCUSD",1759857758636,0.00115142,121420.0,121410.0,1.3482693]
["bitfinex","BTCUSD",1759857759250,0.01015142,121420.0,121410.0,1.3492693]
["bitfinex","BTCUSD",1759857760488,0.01015142,121420.0,121410.0,0.6850693]
["bitfinex","BTCUSD",1759857760689,0.01015142,121420.0,121410.0,1.0067093]
["bitfinex","BTCUSD",1759857761726,0.01118034,121420.0,121410.0,1.0067093]
["bitfinex","BTCUSD",1759857763896,0.01118034,121420.0,121410.0,1.03142921]
["bitfinex","BTCUSD",1759857765209,0.01118034,121420.0,121410.0,0.95143241]
["bitfinex","BTCUSD",1759857766443,0.01118034,121420.0,121410.0,0.62979241]
["bitfinex","BTCUSD",1759857766678,0.62222452,121420.0,121410.0,0.48470313]
["bitfinex","BTCUSD",1759857766885,0.62222452,121420.0,121410.0,0.37944744]
["bitfinex","BTCUSD",1759857767116,0.67186452,121420.0,121410.0,0.57388107]
["bitfinex","BTCUSD",1759857767326,0.83658202,121420.0,121410.0,0.48828107]
["bitfinex","BTCUSD",1759857767536,0.67186452,121420.0,121410.0,0.57388107]
["bitfinex","BTCUSD",1759857767762,0.06082034,121420.0,121410.0,0.57388107]
["bitfinex","BTCUSD",1759857767976,0.62222452,121420.0,121410.0,0.70080744]
["bitfinex","BTCUSD",1759857768158,0.62222452,121420.0,121410.0,0.37920744]
["bitfinex","BTCUSD",1759857768418,0.62222452,121420.0,121410.0,0.70080744]
["bitfinex","BTCUSD",1759857769917,0.67221452,121420.0,121410.0,0.29659744]
["bitfinex","BTCUSD",1759857770117,0.67221452,121420.0,121410.0,0.57388107]
["bitfinex","BTCUSD",1759857770484,0.67221452,121420.0,121410.0,0.25228107]
["bitfinex","BTCUSD",1759857770854,0.67221452,121420.0,121410.0,0.57388107]
["bitfinex","BTCUSD",1759857771746,0.83693202,121420.0,121410.0,0.08755]
["bitfinex","BTCUSD",1759857771974,0.92213202,121420.0,121410.0,0.3236]
["bitfinex","BTCUSD",1759857772499,0.92213202,121420.0,121410.0,0.23796]
["bitfinex","BTCUSD",1759857772733,1.9050762,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759857772962,1.9050762,121420.0,121410.0,0.23796]
["bitfinex","BTCUSD",1759857773404,1.29403202,121420.0,121410.0,0.23796]
["bitfinex","BTCUSD",1759857774319,1.29403202,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759857774546,1.29403202,121420.0,121410.0,0.23796]
["bitfinex","BTCUSD",1759857775021,1.29403202,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759857775235,1.98819826,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759857775444,1.97919826,121420.0,121410.0,0.001]
["bitfinex","BTCUSD",1759857775648,1.97919826,121420.0,121400.0,0.23596]
["bitfinex","BTCUSD",1759857775649,0.50473107,121410.0,121400.0,0.23596]
["bitfinex","BTCUSD",1759857775857,1.80994149,121410.0,121400.0,0.23596]
["bitfinex","BTCUSD",1759857776081,2.00203149,121410.0,121400.0,0.23596]
["bitfinex","BTCUSD",1759857776718,2.00503149,121410.0,121400.0,0.23696]
["bitfinex","BTCUSD",1759857776889,2.00703149,121410.0,121400.0,0.23696]
["bitfinex","BTCUSD",1759857777503,2.03176397,121410.0,121400.0,0.23696]
["bitfinex","BTCUSD",1759857777678,2.03176397,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857778094,2.04030121,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857778500,0.16474464,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857778706,1.46995506,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857778912,1.28791088,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857779119,2.51140156,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857779556,2.51340156,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857779764,2.51344156,121400.0,121390.0,0.00086061]
["bitfinex","BTCUSD",1759857780026,2.51744156,121400.0,121390.0,0.00186061]
["bitfinex","BTCUSD",1759857780239,2.52444156,121400.0,121390.0,0.00286061]
["bitfinex","BTCUSD",1759857780440,2.40535056,121400.0,121390.0,0.00286061]
["bitfinex","BTCUSD",1759857780656,2.73416156,121400.0,121390.0,0.00286061]
["bitfinex","BTCUSD",1759857781778,0.50477179,121380.0,121370.0,0.06248]
["bitfinex","BTCUSD",1759857781978,0.16479894,121360.0,121350.0,0.20253]
["bitfinex","BTCUSD",1759857782232,1.38782218,121360.0,121350.0,0.65821252]
["bitfinex","BTCUSD",1759857782477,1.38782218,121360.0,121350.0,0.4934]
["bitfinex","BTCUSD",1759857782706,1.48212896,121360.0,121350.0,0.05692915]
["bitfinex","BTCUSD",1759857782936,1.59556896,121360.0,121350.0,0.23805915]
["bitfinex","BTCUSD",1759857783180,1.56178896,121360.0,121350.0,0.23805915]
["bitfinex","BTCUSD",1759857783401,1.57397413,121360.0,121350.0,0.23805915]
["bitfinex","BTCUSD",1759857783842,1.57397413,121360.0,121350.0,0.24305915]
["bitfinex","BTCUSD",1759857784298,0.27129089,121360.0,121350.0,0.29792915]
["bitfinex","BTCUSD",1759857784536,0.22532572,121360.0,121350.0,0.61060167]
["bitfinex","BTCUSD",1759857784755,0.6720384,121360.0,121350.0,0.61060167]
["bitfinex","BTCUSD",1759857784979,1.44934896,121360.0,121350.0,0.44678915]
["bitfinex","BTCUSD",1759857785214,1.44934896,121360.0,121350.0,0.61160167]
["bitfinex","BTCUSD",1759857785448,1.44934896,121360.0,121350.0,0.21078915]
["bitfinex","BTCUSD",1759857785635,1.44934896,121360.0,121350.0,0.53242915]
["bitfinex","BTCUSD",1759857786324,1.44934896,121360.0,121350.0,0.50145915]
["bitfinex","BTCUSD",1759857786543,0.22632572,121360.0,121350.0,0.50145915]
["bitfinex","BTCUSD",1759857786778,1.44934896,121360.0,121350.0,0.50145915]
["bitfinex","BTCUSD",1759857787006,1.48357896,121360.0,121350.0,0.24405915]
["bitfinex","BTCUSD",1759857787449,2.54853058,121360.0,121350.0,0.00805915]
["bitfinex","BTCUSD",1759857787666,2.56011058,121360.0,121350.0,0.24405915]
["bitfinex","BTCUSD",1759857787871,2.56011058,121360.0,121350.0,0.00805915]
["bitfinex","BTCUSD",1759857788305,2.55911058,121360.0,121350.0,0.00705915]
["bitfinex","BTCUSD",1759857788526,2.55911058,121360.0,121350.0,0.00205915]
["bitfinex","BTCUSD",1759857788754,2.64723264,121360.0,121350.0,0.00305915]
["bitfinex","BTCUSD",1759857788977,2.65123264,121360.0,121350.0,0.00305915]
["bitfinex","BTCUSD",1759857789825,4.7217675,121360.0,121350.0,0.00305915]
["bitfinex","BTCUSD",1759857790048,2.88723264,121360.0,121350.0,0.00305915]
["bitfinex","BTCUSD",1759857790258,0.16483969,121330.0,121320.0,0.3756258]
["bitfinex","BTCUSD",1759857790463,1.42082951,121330.0,121320.0,0.17184277]
["bitfinex","BTCUSD",1759857790662,1.47476951,121330.0,121320.0,0.23612277]
["bitfinex","BTCUSD",1759857790844,1.47476951,121330.0,121320.0,0.29099277]
["bitfinex","BTCUSD",1759857791464,0.86425789,121330.0,121320.0,0.49433605]
["bitfinex","BTCUSD",1759857791664,0.81031789,121330.0,121320.0,0.57773605]
["bitfinex","BTCUSD",1759857793871,0.85230789,121330.0,121320.0,0.49433605]
["bitfinex","BTCUSD",1759857794048,0.85230789,121330.0,121320.0,0.32948277]
["bitfinex","BTCUSD",1759857794305,0.81031789,121330.0,121320.0,0.57773605]
["bitfinex","BTCUSD",1759857794700,1.42182951,121330.0,121320.0,0.57773605]
["bitfinex","BTCUSD",1759857795273,0.81031789,121330.0,121320.0,0.57773605]
["bitfinex","BTCUSD",1759857795674,1.42182951,121330.0,121320.0,0.57773605]
["bitfinex","BTCUSD",1759857795879,1.42182951,121330.0,121320.0,0.57928106]
["bitfinex","BTCUSD",1759857796190,1.25698982,121330.0,121320.0,0.57928106]
["bitfinex","BTCUSD",1759857796388,0.61251162,121330.0,121320.0,0.64137106]
["bitfinex","BTCUSD",1759857799111,0.001,121330.0,121320.0,0.64137106]
["bitfinex","BTCUSD",1759857799316,0.001,121330.0,121320.0,0.75773312]
["bitfinex","BTCUSD",1759857799747,0.001,121330.0,121320.0,0.83220139]
["bitfinex","BTCUSD",1759857801499,0.001,121330.0,121320.0,0.78788502]
["bitfinex","BTCUSD",1759857802240,0.001,121330.0,121320.0,0.84704249]
["bitfinex","BTCUSD",1759857802920,1e-08,121330.0,121320.0,1.15262144]
["bitfinex","BTCUSD",1759857803136,1e-08,121330.0,121320.0,6.27663546]
["bitfinex","BTCUSD",1759857803561,0.06138772,121360.0,121350.0,0.19496442]
["bitfinex","BTCUSD",1759857803779,0.06138772,121360.0,121350.0,1.28980543]
["bitfinex","BTCUSD",1759857804183,0.06138772,121360.0,121350.0,1.24559432]
["bitfinex","BTCUSD",1759857804686,0.06238772,121360.0,121350.0,1.24659432]
["bitfinex","BTCUSD",1759857805138,0.06238772,121360.0,121350.0,0.58615432]
["bitfinex","BTCUSD",1759857805261,0.06238772,121360.0,121350.0,1.28203416]
["bitfinex","BTCUSD",1759857806303,0.06238772,121360.0,121350.0,1.19635416]
["bitfinex","BTCUSD",1759857806530,0.06238772,121360.0,121350.0,1.28203416]
["bitfinex","BTCUSD",1759857807592,0.00186094,121360.0,121350.0,1.28203416]
["bitfinex","BTCUSD",1759857809973,0.00186094,121360.0,121350.0,0.64236699]
["bitfinex","BTCUSD",1759857810165,0.00186094,121360.0,121350.0,1.30668699]
["bitfinex","BTCUSD",1759857810369,0.61337256,121360.0,121350.0,0.57897272]
["bitfinex","BTCUSD",1759857810624,0.61337256,121360.0,121350.0,0.85263235]
["bitfinex","BTCUSD",1759857810806,0.06298087,121360.0,121350.0,0.85263235]
["bitfinex","BTCUSD",1759857811006,0.67449249,121360.0,121350.0,0.85263235]
["bitfinex","BTCUSD",1759857811203,0.67349249,121360.0,121350.0,0.53003235]
["bitfinex","BTCUSD",1759857811447,0.67349249,121360.0,121350.0,0.84863235]
["bitfinex","BTCUSD",1759857811654,0.67949249,121360.0,121350.0,0.84863235]
["bitfinex","BTCUSD",1759857811807,0.67949249,121360.0,121350.0,0.52703235]
["bitfinex","BTCUSD",1759857811977,0.67949249,121360.0,121350.0,0.84863235]
["bitfinex","BTCUSD",1759857812590,0.16478536,121370.0,121360.0,0.50478789]
["bitfinex","BTCUSD",1759857812813,0.16478536,121370.0,121360.0,0.7474]
["bitfinex","BTCUSD",1759857813032,0.77629698,121370.0,121360.0,0.0858]
["bitfinex","BTCUSD",1759857813235,0.77629698,121370.0,121360.0,0.57219894]
["bitfinex","BTCUSD",1759857813236,0.16478536,121370.0,121360.0,0.57219894]
["bitfinex","BTCUSD",1759857813439,0.22638216,121370.0,121360.0,0.57219894]
["bitfinex","BTCUSD",1759857813642,0.9212818,121370.0,121360.0,0.48655894]
["bitfinex","BTCUSD",1759857813845,0.9322818,121370.0,121360.0,0.26731]
["bitfinex","BTCUSD",1759857814050,0.23738216,121370.0,121360.0,0.48755894]
["bitfinex","BTCUSD",1759857814262,0.23738216,121370.0,121360.0,0.63017894]
["bitfinex","BTCUSD",1759857814468,0.0725968,121370.0,121360.0,0.63017894]
["bitfinex","BTCUSD",1759857814877,0.0725968,121370.0,121360.0,0.66346894]
["bitfinex","BTCUSD",1759857818050,0.0725968,121370.0,121360.0,0.80314923]
["bitfinex","BTCUSD",1759857818277,0.0725968,121370.0,121360.0,0.7767429]
["bitfinex","BTCUSD",1759857818506,0.07311155,121370.0,121360.0,0.7767429]
["bitfinex","BTCUSD",1759857819407,0.07311155,121370.0,121360.0,0.5407829]
["bitfinex","BTCUSD",1759857819619,0.07311155,121370.0,121360.0,0.510631]
["bitfinex","BTCUSD",1759857819848,0.07311155,121370.0,121360.0,0.832191]
["bitfinex","BTCUSD",1759857821239,0.07311155,121370.0,121360.0,0.42750894]
["bitfinex","BTCUSD",1759857821439,0.07311155,121370.0,121360.0,0.74906894]
["bitfinex","BTCUSD",1759857822207,0.07311155,121370.0,121360.0,0.9121878]
["bitfinex","BTCUSD",1759857823418,0.07311155,121370.0,121360.0,0.9423397]
["bitfinex","BTCUSD",1759857824388,0.01151475,121370.0,121360.0,0.98658747]
["bitfinex","BTCUSD",1759857824603,0.06619503,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759857824817,0.06634642,121410.0,121400.0,0.48630464]
["bitfinex","BTCUSD",1759857825051,0.06634642,121410.0,121400.0,0.82483093]
["bitfinex","BTCUSD",1759857825052,0.00015139,121410.0,121400.0,0.82483093]
["bitfinex","BTCUSD",1759857825254,0.06230227,121410.0,121400.0,0.90795299]
["bitfinex","BTCUSD",1759857825437,0.00015139,121410.0,121400.0,0.90795299]
["bitfinex","BTCUSD",1759857826523,0.00315139,121410.0,121400.0,0.90895299]
["bitfinex","BTCUSD",1759857826919,0.00815139,121410.0,121400.0,0.90895299]
["bitfinex","BTCUSD",1759857827334,0.00315139,121410.0,121400.0,0.90895299]
["bitfinex","BTCUSD",1759857827859,0.00315139,121410.0,121400.0,0.8438067]
["bitfinex","BTCUSD",1759857830282,0.06666263,121410.0,121400.0,0.8438067]
["bitfinex","BTCUSD",1759857830489,0.06666263,121410.0,121400.0,0.5222867]
["bitfinex","BTCUSD",1759857830670,0.06666263,121410.0,121400.0,0.8438067]
["bitfinex","BTCUSD",1759857831084,0.06666263,121410.0,121400.0,0.8437667]
["bitfinex","BTCUSD",1759857831716,0.06666263,121410.0,121400.0,0.9237635]
["bitfinex","BTCUSD",1759857831918,0.06666263,121410.0,121400.0,1.91010214]
["bitfinex","BTCUSD",1759857832099,0.06666263,121410.0,121400.0,2.23158214]
["bitfinex","BTCUSD",1759857833079,0.06666263,121410.0,121400.0,4.67427334]
["bitfinex","BTCUSD",1759857833510,0.06666263,121410.0,121400.0,4.35279334]
["bitfinex","BTCUSD",1759857833716,0.06666263,121410.0,121400.0,4.67427334]
["bitfinex","BTCUSD",1759857834386,0.06666263,121410.0,121400.0,4.5078035]
["bitfinex","BTCUSD",1759857834804,0.06666263,121410.0,121400.0,4.5878003]
["bitfinex","BTCUSD",1759857835877,0.06666263,121410.0,121400.0,4.10320144]
["bitfinex","BTCUSD",1759857836085,0.06666263,121410.0,121400.0,2.59262304]
["bitfinex","BTCUSD",1759857836296,0.06666263,121410.0,121400.0,2.56175304]
["bitfinex","BTCUSD",1759857836500,0.06666263,121410.0,121400.0,2.24031304]
["bitfinex","BTCUSD",1759857836715,0.06666263,121410.0,121400.0,2.56175304]
["bitfinex","BTCUSD",1759857837561,0.2483937,121410.0,121400.0,2.08807304]
["bitfinex","BTCUSD",1759857837731,0.2483937,121410.0,121400.0,2.40951304]
["bitfinex","BTCUSD",1759857838317,0.08366263,121410.0,121400.0,2.40951304]
["bitfinex","BTCUSD",1759857838520,0.06666263,121410.0,121400.0,2.40951304]
["bitfinex","BTCUSD",1759857838728,0.06666263,121410.0,121400.0,2.52950304]
["bitfinex","BTCUSD",1759857838934,0.2483937,121410.0,121400.0,2.40951304]
["bitfinex","BTCUSD",1759857839137,0.2483937,121410.0,121400.0,1.31295576]
["bitfinex","BTCUSD",1759857839339,0.2483937,121410.0,121400.0,1.54408576]
["bitfinex","BTCUSD",1759857839531,0.2483937,121410.0,121400.0,1.57686576]
["bitfinex","BTCUSD",1759857840060,0.2483937,121410.0,121400.0,1.8011604]
["bitfinex","BTCUSD",1759857840256,0.2483937,121410.0,121400.0,1.63641576]
["bitfinex","BTCUSD",1759857840538,0.5883937,121410.0,121400.0,1.31497576]
["bitfinex","BTCUSD",1759857840724,0.5883937,121410.0,121400.0,1.22264576]
["bitfinex","BTCUSD",1759857840967,0.5883937,121410.0,121400.0,1.54408576]
["bitfinex","BTCUSD",1759857841577,0.5883937,121410.0,121400.0,1.64008576]
["bitfinex","BTCUSD",1759857841987,0.5883937,121410.0,121400.0,1.8048304]
["bitfinex","BTCUSD",1759857842396,0.5883937,121410.0,121400.0,1.64008576]
["bitfinex","BTCUSD",1759857843121,0.5883937,121410.0,121400.0,1.31864576]
["bitfinex","BTCUSD",1759857843352,0.5883937,121410.0,121400.0,1.55440576]
["bitfinex","BTCUSD",1759857843796,0.06666263,121410.0,121400.0,1.89200547]
["bitfinex","BTCUSD",1759857843986,0.06666263,121410.0,121400.0,1.69386547]
["bitfinex","BTCUSD",1759857844312,0.06666263,121410.0,121400.0,1.92962547]
["bitfinex","BTCUSD",1759857844528,0.06666263,121410.0,121400.0,2.01526547]
["bitfinex","BTCUSD",1759857845583,0.5883937,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857845795,0.68214576,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857846009,0.69277576,121410.0,121400.0,0.84758288]
["bitfinex","BTCUSD",1759857846239,0.69277576,121410.0,121400.0,0.23676]
["bitfinex","BTCUSD",1759857846444,0.69277576,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857846917,0.69277576,121410.0,121400.0,0.23676]
["bitfinex","BTCUSD",1759857847125,0.69477576,121410.0,121400.0,0.23676]
["bitfinex","BTCUSD",1759857847337,0.69177576,121410.0,121400.0,0.23576]
["bitfinex","BTCUSD",1759857847580,0.69577576,121410.0,121400.0,0.23676]
["bitfinex","BTCUSD",1759857849020,0.69577576,121410.0,121400.0,0.84758288]
["bitfinex","BTCUSD",1759857849225,0.69577576,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857851657,0.93153576,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857852865,0.92953576,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759857853319,0.50474464,121400.0,121390.0,0.84658288]
["bitfinex","BTCUSD",1759857853527,0.6154967,121400.0,121390.0,0.84658288]
["bitfinex","BTCUSD",1759857853732,0.6261267,121400.0,121390.0,0.84658288]
["bitfinex","BTCUSD",1759857853939,0.6154967,121400.0,121390.0,0.84658288]
["bitfinex","BTCUSD",1759857854641,0.6291267,121400.0,121390.0,0.84758288]
["bitfinex","BTCUSD",1759857854841,0.6291267,121400.0,121390.0,0.61182288]
["bitfinex","BTCUSD",1759857855046,0.6291267,121400.0,121390.0,0.84758288]
["bitfinex","BTCUSD",1759857855243,0.6291267,121400.0,121390.0,0.23676]
["bitfinex","BTCUSD",1759857855452,0.6291267,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857855659,0.6291267,121400.0,121390.0,0.23676]
["bitfinex","BTCUSD",1759857857795,0.6291267,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857858001,1.23994958,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857858421,0.6291267,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857858622,1.23994958,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857858933,1.2414934,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857859148,0.60941052,121400.0,121390.0,0.61182288]
["bitfinex","BTCUSD",1759857859350,0.60941052,121400.0,121390.0,0.94358288]
["bitfinex","BTCUSD",1759857859569,0.60941052,121400.0,121390.0,0.84758288]
["bitfinex","BTCUSD",1759857859774,0.60941052,121400.0,121390.0,0.23676]
["bitfinex","BTCUSD",1759857861754,0.60941052,121400.0,121390.0,0.33276]
["bitfinex","BTCUSD",1759857862478,0.62004052,121400.0,121390.0,0.23676]
["bitfinex","BTCUSD",1759857863241,0.60941052,121400.0,121390.0,0.23676]
["bitfinex","BTCUSD",1759857864089,0.60941052,121400.0,121390.0,0.33276]
["bitfinex","BTCUSD",1759857864713,0.52628846,121400.0,121390.0,0.33276]
["bitfinex","BTCUSD",1759857867257,0.50928846,121400.0,121390.0,0.33276]
["bitfinex","BTCUSD",1759857867811,0.50928846,121400.0,121390.0,0.49751821]
["bitfinex","BTCUSD",1759857868013,0.50928846,121400.0,121390.0,0.58265821]
["bitfinex","BTCUSD",1759857868401,0.50928846,121400.0,121390.0,0.65415821]
["bitfinex","BTCUSD",1759857868802,0.50928846,121400.0,121390.0,0.73415501]
["bitfinex","BTCUSD",1759857869040,0.50928846,121400.0,121390.0,0.65415821]
["bitfinex","BTCUSD",1759857869827,0.34454382,121400.0,121390.0,0.65415821]
["bitfinex","BTCUSD",1759857870041,0.34454382,121400.0,121390.0,0.69024821]
["bitfinex","BTCUSD",1759857870254,0.50928846,121400.0,121390.0,0.53360821]
["bitfinex","BTCUSD",1759857870463,0.52128846,121400.0,121390.0,0.49751821]
["bitfinex","BTCUSD",1759857870675,0.52128846,121400.0,121390.0,0.33276]
["bitfinex","BTCUSD",1759857871079,0.52128846,121400.0,121390.0,0.49751821]
["bitfinex","BTCUSD",1759857871324,0.52128846,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857871537,0.52128846,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857871538,0.52878846,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857872374,0.52878846,121400.0,121390.0,0.40147821]
["bitfinex","BTCUSD",1759857872581,0.52128846,121400.0,121390.0,0.40147821]
["bitfinex","BTCUSD",1759857872808,0.52128846,121400.0,121390.0,0.49698821]
["bitfinex","BTCUSD",1759857873220,0.52128846,121400.0,121390.0,0.40147821]
["bitfinex","BTCUSD",1759857874028,0.52128846,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857874476,0.52878846,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857874686,0.53628846,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857874887,0.61941052,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857875112,0.85513052,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857875335,0.84763052,121400.0,121390.0,0.23672]
["bitfinex","BTCUSD",1759857876518,0.84763052,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857879589,0.86311286,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857879946,0.84763052,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857880143,0.84013052,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857880570,0.52128846,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857883745,0.52128846,121400.0,121390.0,0.22463821]
["bitfinex","BTCUSD",1759857883976,0.52128846,121400.0,121390.0,0.26070821]
["bitfinex","BTCUSD",1759857885328,0.52128846,121400.0,121390.0,0.16575821]
["bitfinex","BTCUSD",1759857886935,0.00454382,121400.0,121390.0,0.26070821]
["bitfinex","BTCUSD",1759857887147,0.00454382,121400.0,121390.0,0.46841068]
["bitfinex","BTCUSD",1759857887360,0.00454382,121400.0,121390.0,0.483909]
["bitfinex","BTCUSD",1759857887567,0.00454382,121400.0,121390.0,0.46849653]
["bitfinex","BTCUSD",1759857887777,0.00454382,121400.0,121390.0,0.45299821]
["bitfinex","BTCUSD",1759857888459,1.46185048,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857888678,2.19714848,121400.0,121390.0,0.001]
["bitfinex","BTCUSD",1759857889389,0.16477179,121380.0,121370.0,0.04852]
["bitfinex","BTCUSD",1759857889603,0.16477025,121390.0,121370.0,0.43189536]
["bitfinex","BTCUSD",1759857889803,0.17480179,121380.0,121370.0,0.34170536]
["bitfinex","BTCUSD",1759857889937,0.17480179,121380.0,121370.0,0.04852]
["bitfinex","BTCUSD",1759857890151,0.17480179,121380.0,121370.0,0.21330536]
["bitfinex","BTCUSD",1759857890681,0.17780179,121380.0,121370.0,0.21430536]
["bitfinex","BTCUSD",1759857894387,0.01303,121380.0,121370.0,0.21430536]
["bitfinex","BTCUSD",1759857894604,0.01303,121380.0,121370.0,0.30925536]
["bitfinex","BTCUSD",1759857894810,0.003,121380.0,121370.0,0.30925536]
["bitfinex","BTCUSD",1759857894989,0.00351471,121380.0,121370.0,0.30925536]
["bitfinex","BTCUSD",1759857895214,0.1682865,121380.0,121370.0,0.43289536]
["bitfinex","BTCUSD",1759857895425,0.00351471,121380.0,121370.0,0.38437536]
["bitfinex","BTCUSD",1759857895627,0.00351471,121380.0,121370.0,0.65401536]
["bitfinex","BTCUSD",1759857895833,0.00351471,121380.0,121370.0,0.68866536]
["bitfinex","BTCUSD",1759857896161,0.00351471,121380.0,121370.0,0.74298033]
["bitfinex","BTCUSD",1759857896368,0.00351471,121380.0,121370.0,0.68866536]
["bitfinex","BTCUSD",1759857902402,0.01060471,121380.0,121370.0,0.58339536]
["bitfinex","BTCUSD",1759857903269,0.00351471,121380.0,121370.0,0.67359536]
["bitfinex","BTCUSD",1759857903473,0.00351471,121380.0,121370.0,0.74485536]
["bitfinex","BTCUSD",1759857904097,0.00351471,121380.0,121370.0,0.77895536]
["bitfinex","BTCUSD",1759857910633,0.00351471,121380.0,121370.0,0.69327536]
["bitfinex","BTCUSD",1759857910850,0.00351471,121380.0,121370.0,0.77891536]
["bitfinex","BTCUSD",1759857911463,0.1753765,121380.0,121370.0,0.20185536]
["bitfinex","BTCUSD",1759857911687,0.1798065,121380.0,121370.0,0.2366]
["bitfinex","BTCUSD",1759857911904,1.21859888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857912108,0.60735856,121380.0,121370.0,0.2366]
["bitfinex","BTCUSD",1759857912318,0.60735856,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857912519,0.60292856,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857913784,1.21416888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857914246,1.21859888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857918232,0.60735856,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857918416,0.60292856,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857918616,1.21416888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857918864,1.21859888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857920052,1.45415888,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857920924,2.0653992,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857921131,3.5757772,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759857921859,0.16478536,121370.0,121360.0,0.00086088]
["bitfinex","BTCUSD",1759857922084,0.85914774,121370.0,121360.0,0.00086088]
["bitfinex","BTCUSD",1759857922282,0.86623774,121370.0,121360.0,0.00086088]
["bitfinex","BTCUSD",1759857922530,0.87509774,121370.0,121360.0,0.00086088]
["bitfinex","BTCUSD",1759857923052,0.87609774,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857923201,0.93716321,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857924266,0.32592289,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857924515,0.93716321,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857925266,0.76318912,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857925878,0.92797448,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857926617,0.31673416,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857926849,0.92797448,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857927964,0.92805759,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857928176,0.57402394,121370.0,121360.0,0.09736088]
["bitfinex","BTCUSD",1759857928633,0.57402394,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857928864,1.18754426,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857929095,1.27294632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857930227,0.661706,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857930439,0.659426,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857930662,1.27066632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857932793,0.657146,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857932986,0.659426,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857934001,0.657146,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857935006,0.659426,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857935207,1.27066632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857935653,1.27294632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857936929,1.27066632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857937697,0.659426,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857937878,1.27066632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857938801,1.27174632,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857939570,3.48158564,121370.0,121360.0,0.00386088]
["bitfinex","BTCUSD",1759857940034,0.1648261,121340.0,121330.0,0.20085902]
["bitfinex","BTCUSD",1759857940211,0.1676361,121340.0,121330.0,0.20085902]
["bitfinex","BTCUSD",1759857940637,0.1676361,121340.0,121330.0,0.20088167]
["bitfinex","BTCUSD",1759857940835,0.1665561,121340.0,121330.0,0.20088167]
["bitfinex","BTCUSD",1759857941038,0.1665561,121340.0,121330.0,0.20788167]
["bitfinex","BTCUSD",1759857942197,0.1675561,121340.0,121330.0,0.29878167]
["bitfinex","BTCUSD",1759857942435,0.001,121340.0,121330.0,0.37968167]
["bitfinex","BTCUSD",1759857942670,0.001,121340.0,121330.0,0.48272167]
["bitfinex","BTCUSD",1759857943530,0.001,121340.0,121330.0,0.56584373]
["bitfinex","BTCUSD",1759857943755,0.001,121340.0,121330.0,0.59599563]
["bitfinex","BTCUSD",1759857944192,0.001,121340.0,121330.0,0.93599563]
["bitfinex","BTCUSD",1759857945695,0.001,121340.0,121330.0,0.90974045]
["bitfinex","BTCUSD",1759857945906,0.001,121340.0,121330.0,1.23094045]
["bitfinex","BTCUSD",1759857947927,0.001,121340.0,121330.0,1.14526045]
["bitfinex","BTCUSD",1759857948118,0.001,121340.0,121330.0,1.23094045]
["bitfinex","BTCUSD",1759857950073,0.001,121340.0,121330.0,0.90974045]
["bitfinex","BTCUSD",1759857950292,0.001,121340.0,121330.0,1.23090045]
["bitfinex","BTCUSD",1759857950726,0.001,121340.0,121330.0,1.31089725]
["bitfinex","BTCUSD",1759857950956,0.001,121340.0,121330.0,1.33563381]
["bitfinex","BTCUSD",1759857951182,0.001,121340.0,121330.0,1.39458195]
["bitfinex","BTCUSD",1759857951417,0.001,121340.0,121330.0,1.31458515]
["bitfinex","BTCUSD",1759857953885,0.001,121340.0,121330.0,1.25563701]
["bitfinex","BTCUSD",1759857963597,0.001,121340.0,121330.0,0.93447701]
["bitfinex","BTCUSD",1759857963791,0.001,121340.0,121330.0,1.59819701]
["bitfinex","BTCUSD",1759857967356,0.00094397,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759857967558,0.00094397,121370.0,121360.0,0.8094929]
["bitfinex","BTCUSD",1759857967781,0.00094397,121370.0,121360.0,0.8792629]
["bitfinex","BTCUSD",1759857968634,0.00194397,121370.0,121360.0,0.8802629]
["bitfinex","BTCUSD",1759857969025,0.00094397,121370.0,121360.0,0.8792629]
["bitfinex","BTCUSD",1759857969315,0.00194397,121370.0,121360.0,0.9642597]
["bitfinex","BTCUSD",1759857969537,0.00194397,121370.0,121360.0,1.3042597]
["bitfinex","BTCUSD",1759857971310,0.00194397,121370.0,121360.0,1.32082683]
["bitfinex","BTCUSD",1759857971509,0.06619503,121390.0,121380.0,0.19492369]
["bitfinex","BTCUSD",1759857971760,0.06627812,121390.0,121380.0,0.51340575]
["bitfinex","BTCUSD",1759857971951,0.06627812,121390.0,121380.0,0.87355255]
["bitfinex","BTCUSD",1759857972133,8.309e-05,121390.0,121380.0,0.87355255]
["bitfinex","BTCUSD",1759857972768,0.00108309,121390.0,121380.0,0.87555255]
["bitfinex","BTCUSD",1759857972967,0.00408309,121390.0,121380.0,0.87555255]
["bitfinex","BTCUSD",1759857976228,0.00408309,121390.0,121380.0,1.55819255]
["bitfinex","BTCUSD",1759857976658,0.00408309,121390.0,121380.0,1.58291851]
["bitfinex","BTCUSD",1759857976867,0.00408309,121390.0,121380.0,1.59948564]
["bitfinex","BTCUSD",1759857977075,0.06619503,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759857977290,0.06624546,121430.0,121420.0,0.49656882]
["bitfinex","BTCUSD",1759857977464,0.06624546,121430.0,121420.0,0.7305575]
["bitfinex","BTCUSD",1759857977706,0.06624546,121430.0,121420.0,0.78980528]
["bitfinex","BTCUSD",1759857978036,0.06624546,121430.0,121420.0,0.87292734]
["bitfinex","BTCUSD",1759857978037,0.0031373,121430.0,121420.0,0.87292734]
["bitfinex","BTCUSD",1759857978426,0.0031373,121430.0,121420.0,0.91964637]
["bitfinex","BTCUSD",1759857978631,0.0051373,121430.0,121420.0,1.00064317]
["bitfinex","BTCUSD",1759857979242,0.0101373,121430.0,121420.0,0.98407604]
["bitfinex","BTCUSD",1759857979532,0.0051373,121430.0,121420.0,0.98407604]
["bitfinex","BTCUSD",1759857979708,0.0051373,121430.0,121420.0,0.98607604]
["bitfinex","BTCUSD",1759857979911,0.0051373,121430.0,121420.0,1.07827854]
["bitfinex","BTCUSD",1759857980116,0.0031373,121430.0,121420.0,0.74032174]
["bitfinex","BTCUSD",1759857980489,0.0041373,121430.0,121420.0,0.90703924]
["bitfinex","BTCUSD",1759857981043,0.0031373,121430.0,121420.0,0.90503924]
["bitfinex","BTCUSD",1759857981259,0.0051373,121430.0,121420.0,0.90603924]
["bitfinex","BTCUSD",1759857981480,0.0051373,121430.0,121420.0,0.81835924]
["bitfinex","BTCUSD",1759857981678,0.0051373,121430.0,121420.0,0.98399604]
["bitfinex","BTCUSD",1759857981841,0.0071373,121430.0,121420.0,0.98399604]
["bitfinex","BTCUSD",1759857988104,0.0071373,121430.0,121420.0,0.81831924]
["bitfinex","BTCUSD",1759857988403,0.0071373,121430.0,121420.0,0.55296734]
["bitfinex","BTCUSD",1759857988573,0.17184124,121430.0,121420.0,0.7666675]
["bitfinex","BTCUSD",1759857989182,0.17184124,121430.0,121420.0,0.09002]
["bitfinex","BTCUSD",1759857989395,0.17184124,121430.0,121420.0,0.35603]
["bitfinex","BTCUSD",1759857990016,0.17184124,121430.0,121420.0,0.41229]
["bitfinex","BTCUSD",1759857990661,0.0071373,121430.0,121420.0,0.7318575]
["bitfinex","BTCUSD",1759857990872,0.17184124,121430.0,121420.0,0.7652475]
["bitfinex","BTCUSD",1759857991107,0.17184124,121430.0,121420.0,0.60053]
["bitfinex","BTCUSD",1759857991333,0.17184124,121430.0,121420.0,0.6796075]
["bitfinex","BTCUSD",1759857991524,0.17184124,121430.0,121420.0,0.7652075]
["bitfinex","BTCUSD",1759857991903,0.0071373,121430.0,121420.0,0.80122423]
["bitfinex","BTCUSD",1759857992313,0.0071373,121430.0,121420.0,0.7652075]
["bitfinex","BTCUSD",1759857993579,0.0071373,121430.0,121420.0,0.84832956]
["bitfinex","BTCUSD",1759857994712,0.0071373,121430.0,121420.0,0.52756956]
["bitfinex","BTCUSD",1759857994920,0.0071373,121430.0,121420.0,0.84832956]
["bitfinex","BTCUSD",1759857997507,0.78315602,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759857997782,1.20627808,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759857997966,0.6102399,121430.0,121420.0,0.07224]
["bitfinex","BTCUSD",1759857998159,1.20627808,121430.0,121420.0,0.07224]
["bitfinex","BTCUSD",1759857998450,1.2195549,121430.0,121420.0,0.07124]
["bitfinex","BTCUSD",1759857998655,0.16474464,121400.0,121390.0,0.35986601]
["bitfinex","BTCUSD",1759857998862,0.77605942,121400.0,121390.0,0.17622]
["bitfinex","BTCUSD",1759857999050,0.77760323,121400.0,121390.0,0.35415]
["bitfinex","BTCUSD",1759857999486,0.16475821,121390.0,121380.0,0.03476]
["bitfinex","BTCUSD",1759857999699,0.16477179,121380.0,121370.0,0.28792245]
["bitfinex","BTCUSD",1759857999909,0.77607299,121390.0,121370.0,0.69756245]
["bitfinex","BTCUSD",1759858000109,0.16375821,121390.0,121380.0,0.26992]
["bitfinex","BTCUSD",1759858000600,0.16375821,121390.0,121380.0,0.32715]
["bitfinex","BTCUSD",1759858000818,0.16380862,121390.0,121380.0,0.32715]
["bitfinex","BTCUSD",1759858001261,0.16780862,121390.0,121380.0,0.32715]
["bitfinex","BTCUSD",1759858001705,0.16780862,121390.0,121380.0,0.23516]
["bitfinex","BTCUSD",1759858001955,0.16477179,121380.0,121370.0,0.27127245]
["bitfinex","BTCUSD",1759858002201,0.16477179,121380.0,121370.0,0.26500245]
["bitfinex","BTCUSD",1759858002397,0.16577179,121380.0,121370.0,0.57853536]
["bitfinex","BTCUSD",1759858002840,0.16477179,121380.0,121370.0,0.57753536]
["bitfinex","BTCUSD",1759858003068,0.16377179,121380.0,121370.0,0.57753536]
["bitfinex","BTCUSD",1759858003291,0.16680862,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858003484,0.16680862,121390.0,121380.0,0.39993179]
["bitfinex","BTCUSD",1759858003697,0.16680862,121390.0,121380.0,0.60372179]
["bitfinex","BTCUSD",1759858003932,0.16680862,121390.0,121380.0,0.68371859]
["bitfinex","BTCUSD",1759858004123,0.16680862,121390.0,121380.0,0.5189468]
["bitfinex","BTCUSD",1759858004373,0.16480862,121390.0,121380.0,0.43895]
["bitfinex","BTCUSD",1759858004771,0.16880862,121390.0,121380.0,0.43895]
["bitfinex","BTCUSD",1759858004967,0.16983791,121390.0,121380.0,0.43895]
["bitfinex","BTCUSD",1759858005445,0.16983791,121390.0,121380.0,0.3598]
["bitfinex","BTCUSD",1759858005626,0.17283791,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858006565,0.17283791,121390.0,121380.0,0.32815]
["bitfinex","BTCUSD",1759858009588,0.17283791,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858009931,0.17283791,121390.0,121380.0,0.32815]
["bitfinex","BTCUSD",1759858012129,0.17283791,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858012407,0.17283791,121390.0,121380.0,0.32815]
["bitfinex","BTCUSD",1759858014255,0.17283791,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858014955,0.17283791,121390.0,121380.0,0.32815]
["bitfinex","BTCUSD",1759858016418,0.17283791,121390.0,121380.0,0.49292179]
["bitfinex","BTCUSD",1759858016634,0.17283791,121390.0,121380.0,0.57307179]
["bitfinex","BTCUSD",1759858018301,0.17283791,121390.0,121380.0,0.60472179]
["bitfinex","BTCUSD",1759858018501,0.17283791,121390.0,121380.0,0.49292179]
["bitfinex","BTCUSD",1759858019073,0.17283791,121390.0,121380.0,0.57307179]
["bitfinex","BTCUSD",1759858019448,0.17283791,121390.0,121380.0,0.60472179]
["bitfinex","BTCUSD",1759858020718,0.17283791,121390.0,121380.0,0.43995]
["bitfinex","BTCUSD",1759858021555,0.17283791,121390.0,121380.0,0.3598]
["bitfinex","BTCUSD",1759858021775,0.17283791,121390.0,121380.0,0.49292179]
["bitfinex","BTCUSD",1759858021996,0.17283791,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858022233,0.22426231,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858022407,1.25359591,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858022747,1.59359591,121390.0,121380.0,0.184]
["bitfinex","BTCUSD",1759858023172,1.34224838,121390.0,121380.0,0.184]
["bitfinex","BTCUSD",1759858023385,0.59595997,121390.0,121380.0,0.27088]
["bitfinex","BTCUSD",1759858023592,0.59595997,121390.0,121380.0,0.08788]
["bitfinex","BTCUSD",1759858023773,0.59595997,121390.0,121380.0,0.32308]
["bitfinex","BTCUSD",1759858025013,0.59595997,121390.0,121380.0,0.2362]
["bitfinex","BTCUSD",1759858025214,1.20736757,121390.0,121380.0,0.2362]
["bitfinex","BTCUSD",1759858025642,1.20736757,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858025937,1.20736757,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858026980,1.20736757,121390.0,121380.0,0.26882]
["bitfinex","BTCUSD",1759858027203,1.20736757,121390.0,121380.0,0.23616]
["bitfinex","BTCUSD",1759858027817,1.20736757,121390.0,121380.0,0.26882]
["bitfinex","BTCUSD",1759858028458,1.20736757,121390.0,121380.0,0.32304]
["bitfinex","BTCUSD",1759858028814,1.20736757,121390.0,121380.0,0.26882]
["bitfinex","BTCUSD",1759858029022,0.3480797,121390.0,121380.0,0.48781179]
["bitfinex","BTCUSD",1759858029233,0.0080797,121390.0,121380.0,0.67074179]
["bitfinex","BTCUSD",1759858029439,0.0080797,121390.0,121380.0,0.75073859]
["bitfinex","BTCUSD",1759858030057,0.0080797,121390.0,121380.0,0.67074179]
["bitfinex","BTCUSD",1759858030506,0.0080797,121390.0,121380.0,0.71518569]
["bitfinex","BTCUSD",1759858030705,0.0080797,121390.0,121380.0,0.73620935]
["bitfinex","BTCUSD",1759858030962,0.0080797,121390.0,121380.0,0.71518569]
["bitfinex","BTCUSD",1759858031300,0.0080797,121390.0,121380.0,0.67074179]
["bitfinex","BTCUSD",1759858031737,0.0080797,121390.0,121380.0,0.71518569]
["bitfinex","BTCUSD",1759858032294,0.0080797,121390.0,121380.0,0.67074179]
["bitfinex","BTCUSD",1759858034162,0.0080797,121390.0,121380.0,0.71518569]
["bitfinex","BTCUSD",1759858034406,0.0080797,121390.0,121380.0,0.58524179]
["bitfinex","BTCUSD",1759858034579,0.0080797,121390.0,121380.0,0.67088179]
["bitfinex","BTCUSD",1759858034820,0.0080797,121390.0,121380.0,0.75638179]
["bitfinex","BTCUSD",1759858035267,0.0080797,121390.0,121380.0,0.80082569]
["bitfinex","BTCUSD",1759858040921,0.6194873,121390.0,121380.0,0.44194]
["bitfinex","BTCUSD",1759858041132,0.6194873,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858041133,1.65401696,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858041340,1.81877517,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858041755,1.04260936,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858041954,1.03960936,121390.0,121370.0,0.16478526]
["bitfinex","BTCUSD",1759858042165,0.69452966,121380.0,121370.0,0.16478526]
["bitfinex","BTCUSD",1759858043191,0.95645801,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858043397,0.42817247,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858043607,1.03958007,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858044016,1.03458007,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858044214,1.03758007,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858044875,1.03458007,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858045037,1.03958007,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858045254,1.04458007,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858045863,1.27970007,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858046441,0.66829247,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858046845,1.27970007,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858049663,0.66829247,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858049819,0.93964966,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858050016,0.94067895,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858050476,0.94063895,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858050685,0.01102929,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858050903,0.24610929,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858051320,0.24610929,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858051321,0.85751689,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858053004,0.01102929,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858053221,0.62243689,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858056096,0.96243689,121390.0,121380.0,0.19699179]
["bitfinex","BTCUSD",1759858056509,0.35102929,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858056712,0.96243689,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858057133,0.35102929,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858057350,0.96243689,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858058009,0.35102929,121390.0,121380.0,0.25281179]
["bitfinex","BTCUSD",1759858058226,0.35102929,121390.0,121380.0,0.42693179]
["bitfinex","BTCUSD",1759858058227,0.01102929,121390.0,121380.0,0.42693179]
["bitfinex","BTCUSD",1759858058437,0.01102929,121390.0,121380.0,0.50026249]
["bitfinex","BTCUSD",1759858058659,0.01102929,121390.0,121380.0,0.42693179]
["bitfinex","BTCUSD",1759858059067,0.00602929,121390.0,121380.0,0.42593179]
["bitfinex","BTCUSD",1759858059408,0.00402929,121390.0,121380.0,0.42693179]
["bitfinex","BTCUSD",1759858059820,0.61243689,121390.0,121380.0,0.39985179]
["bitfinex","BTCUSD",1759858060028,0.61443689,121390.0,121380.0,0.40085179]
["bitfinex","BTCUSD",1759858060412,0.61443689,121390.0,121380.0,0.43454179]
["bitfinex","BTCUSD",1759858060641,0.61443689,121390.0,121380.0,0.40085179]
["bitfinex","BTCUSD",1759858060852,0.61543689,121390.0,121380.0,0.40085179]
["bitfinex","BTCUSD",1759858061873,0.61543689,121390.0,121380.0,0.16577179]
["bitfinex","BTCUSD",1759858062080,0.61543689,121390.0,121380.0,0.43454179]
["bitfinex","BTCUSD",1759858063707,0.00402929,121390.0,121380.0,0.48850179]
["bitfinex","BTCUSD",1759858063910,0.00402929,121390.0,121380.0,0.56952179]
["bitfinex","BTCUSD",1759858064118,0.00402929,121390.0,121380.0,0.63112179]
["bitfinex","BTCUSD",1759858065618,0.00402929,121390.0,121380.0,0.39608179]
["bitfinex","BTCUSD",1759858065857,0.00402929,121390.0,121380.0,0.63112179]
["bitfinex","BTCUSD",1759858072223,0.00402929,121390.0,121380.0,0.48846179]
["bitfinex","BTCUSD",1759858074578,3.01442379,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858074799,6.19967979,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858075012,1.72760056,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858075226,2.04572262,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858075701,2.07046506,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858076144,1.45905746,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858076528,1.59195746,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858076728,2.20336506,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858077241,2.21036506,121370.0,121360.0,0.00086091]
["bitfinex","BTCUSD",1759858077673,2.21636506,121370.0,121360.0,0.00186091]
["bitfinex","BTCUSD",1759858082823,0.1648261,121340.0,121320.0,0.03159]
["bitfinex","BTCUSD",1759858083000,0.16485328,121320.0,121310.0,0.18346503]
["bitfinex","BTCUSD",1759858083232,0.16485328,121320.0,121310.0,0.14949503]
["bitfinex","BTCUSD",1759858083436,0.16486687,121310.0,121300.0,0.03159]
["bitfinex","BTCUSD",1759858083621,0.16486687,121310.0,121300.0,0.26663]
["bitfinex","BTCUSD",1759858084025,0.16486687,121310.0,121300.0,0.31842309]
["bitfinex","BTCUSD",1759858084246,0.20904118,121310.0,121300.0,0.48330355]
["bitfinex","BTCUSD",1759858084469,0.20504118,121310.0,121300.0,0.48330355]
["bitfinex","BTCUSD",1759858084824,0.26818904,121310.0,121300.0,0.48330355]
["bitfinex","BTCUSD",1759858085036,0.27018904,121310.0,121300.0,0.48430355]
["bitfinex","BTCUSD",1759858085215,0.22401473,121310.0,121300.0,0.48430355]
["bitfinex","BTCUSD",1759858085427,0.22401473,121310.0,121300.0,0.31942309]
["bitfinex","BTCUSD",1759858085641,0.22401473,121310.0,121300.0,0.48430355]
["bitfinex","BTCUSD",1759858086098,0.22401473,121310.0,121300.0,0.32042309]
["bitfinex","BTCUSD",1759858086764,0.22401473,121310.0,121300.0,0.48530355]
["bitfinex","BTCUSD",1759858087217,0.22401473,121310.0,121300.0,0.08538309]
["bitfinex","BTCUSD",1759858087441,0.22401473,121310.0,121300.0,0.23712309]
["bitfinex","BTCUSD",1759858087632,0.22401473,121310.0,121300.0,0.32042309]
["bitfinex","BTCUSD",1759858089869,0.22401473,121310.0,121300.0,0.00208309]
["bitfinex","BTCUSD",1759858090096,0.22401473,121310.0,121300.0,0.23712309]
["bitfinex","BTCUSD",1759858090325,0.83600758,121310.0,121300.0,0.24021348]
["bitfinex","BTCUSD",1759858090938,0.22401473,121310.0,121300.0,0.27180348]
["bitfinex","BTCUSD",1759858091160,0.83600758,121310.0,121300.0,0.00517348]
["bitfinex","BTCUSD",1759858091378,0.83600758,121310.0,121300.0,0.24025348]
["bitfinex","BTCUSD",1759858091598,1.25912964,121310.0,121300.0,0.00517348]
["bitfinex","BTCUSD",1759858092174,1.49420964,121310.0,121300.0,0.00517348]
["bitfinex","BTCUSD",1759858093420,1.49420964,121310.0,121290.0,0.0002]
["bitfinex","BTCUSD",1759858093421,0.50488046,121300.0,121290.0,0.0002]
["bitfinex","BTCUSD",1759858093619,0.50488046,121300.0,121290.0,0.00070419]
["bitfinex","BTCUSD",1759858093620,1.19999537,121300.0,121290.0,0.00070419]
["bitfinex","BTCUSD",1759858094220,0.16489405,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858094451,0.86051269,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858094663,1.09559269,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858094991,0.48359984,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858095123,1.09559269,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858095324,1.09959269,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858095597,0.48759984,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858095749,0.48759984,121290.0,121280.0,0.03186]
["bitfinex","BTCUSD",1759858096363,0.48759984,121290.0,121280.0,0.24847765]
["bitfinex","BTCUSD",1759858096552,0.82659984,121290.0,121280.0,0.08357]
["bitfinex","BTCUSD",1759858096917,0.83159984,121290.0,121280.0,0.24847765]
["bitfinex","BTCUSD",1759858097149,0.34850373,121290.0,121280.0,0.24847765]
["bitfinex","BTCUSD",1759858097362,0.00850373,121290.0,121280.0,0.66265765]
["bitfinex","BTCUSD",1759858098431,0.00850373,121290.0,121280.0,0.74837765]
["bitfinex","BTCUSD",1759858100150,0.40129606,121310.0,121290.0,0.16488185]
["bitfinex","BTCUSD",1759858100354,0.48441812,121310.0,121300.0,0.21659046]
["bitfinex","BTCUSD",1759858100553,0.48441812,121310.0,121300.0,0.24818046]
["bitfinex","BTCUSD",1759858101188,0.54513674,121310.0,121300.0,0.24818046]
["bitfinex","BTCUSD",1759858101398,0.55113674,121310.0,121300.0,0.24818046]
["bitfinex","BTCUSD",1759858101637,0.55813674,121310.0,121300.0,0.0833]
["bitfinex","BTCUSD",1759858101857,0.55813674,121310.0,121290.0,0.37562226]
["bitfinex","BTCUSD",1759858102042,0.57659041,121310.0,121290.0,0.37562226]
["bitfinex","BTCUSD",1759858102430,0.5917982,121310.0,121290.0,0.37562226]
["bitfinex","BTCUSD",1759858102649,0.16488046,121300.0,121290.0,0.24823226]
["bitfinex","BTCUSD",1759858102836,0.16488046,121300.0,121290.0,0.21664226]
["bitfinex","BTCUSD",1759858103329,0.16488046,121300.0,121290.0,0.24823226]
["bitfinex","BTCUSD",1759858103762,0.57359041,121310.0,121290.0,0.16493226]
["bitfinex","BTCUSD",1759858103971,0.58880973,121310.0,121290.0,0.21664226]
["bitfinex","BTCUSD",1759858104190,0.58380973,121310.0,121290.0,0.24823226]
["bitfinex","BTCUSD",1759858104413,0.001,121300.0,121290.0,0.24923226]
["bitfinex","BTCUSD",1759858104640,0.004,121300.0,121290.0,0.24923226]
["bitfinex","BTCUSD",1759858105076,0.16588046,121300.0,121290.0,0.24923226]
["bitfinex","BTCUSD",1759858105285,0.18109978,121300.0,121290.0,0.24923226]
["bitfinex","BTCUSD",1759858105731,0.01521932,121300.0,121290.0,0.25023226]
["bitfinex","BTCUSD",1759858105976,0.58080973,121310.0,121290.0,0.24823226]
["bitfinex","BTCUSD",1759858106194,0.58080973,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759858106195,0.56235606,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759858106423,0.56035606,121310.0,121290.0,0.34423226]
["bitfinex","BTCUSD",1759858106648,0.16488046,121300.0,121290.0,0.16694446]
["bitfinex","BTCUSD",1759858106878,1.42754969,121300.0,121290.0,0.00205041]
["bitfinex","BTCUSD",1759858107101,1.66262969,121300.0,121290.0,0.00205041]
["bitfinex","BTCUSD",1759858107318,1.66062969,121300.0,121290.0,0.00205041]
["bitfinex","BTCUSD",1759858107745,1.66062969,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858108523,1.66162969,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858108929,1.66462969,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858111074,1.66893223,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858111302,1.68651981,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858113908,6.56190481,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858114997,6.10515581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858115174,6.04619581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858115371,6.40118581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858115600,6.21118581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858115806,5.85118581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858116003,1.56190481,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858116228,4.80370781,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858116421,4.80191581,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858116637,4.79184481,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858116874,5.21427881,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858117178,5.25230832,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858117322,1.50094432,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858117526,5.06012332,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858118371,5.06018632,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858118588,5.26038532,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858118727,4.854967,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858118931,4.914967,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858119132,4.891869,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858119344,4.9296982,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858119540,4.90713997,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858119780,5.30790997,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858119984,5.06119497,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858120294,5.06119397,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858120493,5.06112897,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858120705,4.77220097,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858120852,4.923094,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858121062,4.944654,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858121329,4.944655,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858121549,4.949655,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858121773,4.765084,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858122196,5.36057685,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858122443,5.67236685,121300.0,121290.0,5.041e-05]
["bitfinex","BTCUSD",1759858122647,0.16489405,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858122851,1.82667296,121290.0,121280.0,0.00035311]
["bitfinex","BTCUSD",1759858123184,1.82667296,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858123403,1.85143308,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858123670,2.46342593,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858123867,0.27277623,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858124018,0.26329965,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858124243,0.83837965,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858124453,0.84137965,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858124836,0.60629965,121290.0,121280.0,0.24911132]
["bitfinex","BTCUSD",1759858125043,0.82609611,121290.0,121280.0,0.08420367]
["bitfinex","BTCUSD",1759858125251,0.82609611,121290.0,121280.0,0.03168367]
["bitfinex","BTCUSD",1759858125444,0.59101611,121290.0,121280.0,0.00138367]
["bitfinex","BTCUSD",1759858126324,0.50789405,121290.0,121280.0,0.24911132]
["bitfinex","BTCUSD",1759858126757,0.003,121290.0,121280.0,0.35950132]
["bitfinex","BTCUSD",1759858126965,0.003,121290.0,121280.0,0.42065132]
["bitfinex","BTCUSD",1759858127186,0.003,121290.0,121280.0,0.65573132]
["bitfinex","BTCUSD",1759858128875,0.003,121290.0,121280.0,0.34275132]
["bitfinex","BTCUSD",1759858129097,0.1648807,121300.0,121280.0,0.24911132]
["bitfinex","BTCUSD",1759858129317,0.001,121290.0,121280.0,0.59343076]
["bitfinex","BTCUSD",1759858129526,0.001,121290.0,121280.0,0.62373076]
["bitfinex","BTCUSD",1759858129736,0.001,121290.0,121280.0,0.62873076]
["bitfinex","BTCUSD",1759858130172,0.001,121290.0,121280.0,0.62373076]
["bitfinex","BTCUSD",1759858130378,0.5048807,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1759858131453,0.50888046,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1759858131891,0.344,121300.0,121290.0,0.24771405]
["bitfinex","BTCUSD",1759858132944,0.344,121300.0,121290.0,0.32561405]
["bitfinex","BTCUSD",1759858133148,0.004,121300.0,121290.0,0.41925405]
["bitfinex","BTCUSD",1759858134353,0.004,121300.0,121290.0,0.65429405]
["bitfinex","BTCUSD",1759858134617,0.004,121300.0,121290.0,0.65480929]
["bitfinex","BTCUSD",1759858135810,0.004,121300.0,121290.0,0.73480609]
["bitfinex","BTCUSD",1759858136010,0.004,121300.0,121290.0,0.65480929]
["bitfinex","BTCUSD",1759858136855,0.004,121300.0,121290.0,0.73793135]
["bitfinex","BTCUSD",1759858137055,0.004,121300.0,121290.0,0.76808325]
["bitfinex","BTCUSD",1759858137690,0.06158004,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759858137872,0.06158004,121310.0,121300.0,0.41924046]
["bitfinex","BTCUSD",1759858138450,0.06158004,121310.0,121300.0,0.50236252]
["bitfinex","BTCUSD",1759858138682,0.06158004,121310.0,121300.0,0.53251442]
["bitfinex","BTCUSD",1759858138889,0.00086142,121310.0,121300.0,0.53251442]
["bitfinex","BTCUSD",1759858139740,0.00086142,121310.0,121300.0,0.53751442]
["bitfinex","BTCUSD",1759858139916,0.00086142,121310.0,121300.0,0.53251442]
["bitfinex","BTCUSD",1759858140119,0.00286142,121310.0,121300.0,0.53351442]
["bitfinex","BTCUSD",1759858140343,0.00286142,121310.0,121300.0,0.54251442]
["bitfinex","BTCUSD",1759858140765,0.00086142,121310.0,121300.0,0.54151442]
["bitfinex","BTCUSD",1759858140969,0.00186142,121310.0,121300.0,0.54351442]
["bitfinex","BTCUSD",1759858141871,0.00186142,121310.0,121300.0,0.57587193]
["bitfinex","BTCUSD",1759858142082,0.00186142,121310.0,121300.0,0.54351442]
["bitfinex","BTCUSD",1759858144734,0.00186142,121310.0,121300.0,0.88351442]
["bitfinex","BTCUSD",1759858147573,0.00186142,121310.0,121300.0,1.14721442]
["bitfinex","BTCUSD",1759858150152,0.00186142,121310.0,121300.0,1.12785442]
["bitfinex","BTCUSD",1759858150551,0.00186142,121310.0,121300.0,0.80721442]
["bitfinex","BTCUSD",1759858150922,0.00186142,121310.0,121300.0,0.86411442]
["bitfinex","BTCUSD",1759858151139,0.00186142,121310.0,121300.0,0.54351442]
["bitfinex","BTCUSD",1759858151350,0.00186142,121310.0,121300.0,0.75084046]
["bitfinex","BTCUSD",1759858151614,0.00186142,121310.0,121300.0,0.43024046]
["bitfinex","BTCUSD",1759858151825,0.00186142,121310.0,121300.0,0.75084046]
["bitfinex","BTCUSD",1759858152387,0.00186142,121310.0,121300.0,0.66516046]
["bitfinex","BTCUSD",1759858152601,0.00186142,121310.0,121300.0,0.75084046]
["bitfinex","BTCUSD",1759858153572,0.16672829,121310.0,121300.0,0.25870046]
["bitfinex","BTCUSD",1759858153860,0.00186142,121310.0,121300.0,0.49362046]
["bitfinex","BTCUSD",1759858154057,0.00186142,121310.0,121300.0,0.66331046]
["bitfinex","BTCUSD",1759858155417,0.16672829,121310.0,121300.0,0.42839046]
["bitfinex","BTCUSD",1759858155626,0.16672829,121310.0,121300.0,0.66331046]
["bitfinex","BTCUSD",1759858157312,0.19988648,121310.0,121300.0,0.66331046]
["bitfinex","BTCUSD",1759858157914,0.16672829,121310.0,121300.0,0.66331046]
["bitfinex","BTCUSD",1759858159330,0.16672829,121310.0,121300.0,0.13292]
["bitfinex","BTCUSD",1759858159534,0.66488046,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858159740,1.47171716,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858160684,0.24800252,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858160893,0.85985984,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858161132,1.47571716,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858161359,0.86385984,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858161566,0.87085984,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858162032,1.48271716,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858165317,2.21581216,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858166769,0.75565552,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858166985,1.69443916,121300.0,121290.0,0.00051524]
["bitfinex","BTCUSD",1759858172751,1.11675137,121290.0,121280.0,0.00035311]
["bitfinex","BTCUSD",1759858172926,1.19987343,121290.0,121280.0,0.00035311]
["bitfinex","BTCUSD",1759858173267,1.43483343,121290.0,121280.0,0.00035311]
["bitfinex","BTCUSD",1759858173472,1.43483343,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858174098,1.43783343,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858174299,1.44683343,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858174534,1.52597281,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858174746,1.44683343,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858175158,1.50849559,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858176583,1.52451811,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858178320,2.13637543,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858178953,1.52451811,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858179360,0.91266079,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858179585,1.52451811,121290.0,121280.0,0.00086841]
["bitfinex","BTCUSD",1759858182156,0.07366216,121290.0,121280.0,0.18560841]
["bitfinex","BTCUSD",1759858182361,0.23855621,121290.0,121280.0,0.41183606]
["bitfinex","BTCUSD",1759858182562,0.07366216,121290.0,121280.0,0.64679606]
["bitfinex","BTCUSD",1759858183013,0.09760258,121290.0,121280.0,0.64679606]
["bitfinex","BTCUSD",1759858183623,0.07366216,121290.0,121280.0,0.64679606]
["bitfinex","BTCUSD",1759858184585,0.07366216,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858184798,0.012,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858185618,0.009,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858186041,0.011,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858187058,0.002,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858187284,0.008,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858188214,0.008,121290.0,121280.0,0.8143155]
["bitfinex","BTCUSD",1759858188622,0.008,121290.0,121280.0,0.77629882]
["bitfinex","BTCUSD",1759858189284,0.008,121290.0,121280.0,1.51836216]
["bitfinex","BTCUSD",1759858189724,0.008,121290.0,121280.0,1.54310894]
["bitfinex","BTCUSD",1759858190147,0.002,121290.0,121280.0,1.54310894]
["bitfinex","BTCUSD",1759858190354,0.004,121290.0,121280.0,1.54310894]
["bitfinex","BTCUSD",1759858190596,0.004,121290.0,121280.0,1.62310574]
["bitfinex","BTCUSD",1759858190797,0.002,121290.0,121280.0,1.54310894]
["bitfinex","BTCUSD",1759858191002,0.00086153,121300.0,121290.0,0.19504595]
["bitfinex","BTCUSD",1759858191216,0.00086153,121300.0,121290.0,0.55854801]
["bitfinex","BTCUSD",1759858191428,0.00086153,121300.0,121290.0,0.60994801]
["bitfinex","BTCUSD",1759858191636,0.00086153,121300.0,121290.0,0.68994481]
["bitfinex","BTCUSD",1759858191813,0.00086153,121300.0,121290.0,0.60994801]
["bitfinex","BTCUSD",1759858191951,0.00086153,121300.0,121290.0,0.94994801]
["bitfinex","BTCUSD",1759858192161,0.00086153,121300.0,121290.0,1.52778801]
["bitfinex","BTCUSD",1759858192806,0.00186153,121300.0,121290.0,1.52978801]
["bitfinex","BTCUSD",1759858193028,0.00186153,121300.0,121290.0,1.55453351]
["bitfinex","BTCUSD",1759858193449,0.00386153,121300.0,121290.0,1.55453351]
["bitfinex","BTCUSD",1759858193664,0.00186153,121300.0,121290.0,1.55453351]
["bitfinex","BTCUSD",1759858194068,0.00186153,121300.0,121290.0,1.55445351]
["bitfinex","BTCUSD",1759858194978,0.00186153,121300.0,121290.0,0.89097351]
["bitfinex","BTCUSD",1759858195189,0.00186153,121300.0,121290.0,1.55445351]
["bitfinex","BTCUSD",1759858195386,0.00186153,121300.0,121290.0,0.97097031]
["bitfinex","BTCUSD",1759858195594,0.00186153,121300.0,121290.0,1.63445031]
["bitfinex","BTCUSD",1759858197816,0.00186153,121300.0,121290.0,1.55437351]
["bitfinex","BTCUSD",1759858200281,0.00186153,121300.0,121290.0,1.12581351]
["bitfinex","BTCUSD",1759858200491,0.00186153,121300.0,121290.0,1.55433351]
["bitfinex","BTCUSD",1759858200688,0.00186153,121300.0,121290.0,0.89097351]
["bitfinex","BTCUSD",1759858200888,0.00186153,121300.0,121290.0,1.55433351]
["bitfinex","BTCUSD",1759858202279,0.06619503,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759858202489,0.40619503,121370.0,121360.0,0.44753894]
["bitfinex","BTCUSD",1759858202700,0.63506928,121370.0,121360.0,0.24145894]
["bitfinex","BTCUSD",1759858202911,0.40408889,121370.0,121360.0,0.47629894]
["bitfinex","BTCUSD",1759858203302,0.56887425,121370.0,121360.0,0.47629894]
["bitfinex","BTCUSD",1759858203560,0.57987425,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759858203759,0.57987425,121370.0,121350.0,0.08576311]
["bitfinex","BTCUSD",1759858203760,0.16479894,121360.0,121350.0,0.08576311]
["bitfinex","BTCUSD",1759858203976,0.16788848,121360.0,121350.0,0.32060311]
["bitfinex","BTCUSD",1759858204185,0.50788848,121360.0,121350.0,0.23492311]
["bitfinex","BTCUSD",1759858205096,0.50788848,121360.0,121350.0,0.39973563]
["bitfinex","BTCUSD",1759858205311,0.34308954,121360.0,121350.0,0.47639563]
["bitfinex","BTCUSD",1759858205514,0.34308954,121360.0,121350.0,0.57916563]
["bitfinex","BTCUSD",1759858205722,0.01608954,121360.0,121350.0,0.57916563]
["bitfinex","BTCUSD",1759858205959,0.01608954,121360.0,121350.0,0.63778563]
["bitfinex","BTCUSD",1759858206841,0.01208954,121360.0,121350.0,0.63778563]
["bitfinex","BTCUSD",1759858207279,0.01708954,121360.0,121350.0,0.63878563]
["bitfinex","BTCUSD",1759858212102,0.0413255,121360.0,121350.0,0.63878563]
["bitfinex","BTCUSD",1759858212506,0.01708954,121360.0,121350.0,0.63878563]
["bitfinex","BTCUSD",1759858213936,0.01708954,121360.0,121350.0,0.40394563]
["bitfinex","BTCUSD",1759858214134,0.01708954,121360.0,121350.0,0.72442563]
["bitfinex","BTCUSD",1759858219010,0.01708954,121360.0,121350.0,0.47731563]
["bitfinex","BTCUSD",1759858219214,0.01708954,121360.0,121350.0,0.56299563]
["bitfinex","BTCUSD",1759858219415,0.04132562,121360.0,121350.0,0.56299563]
["bitfinex","BTCUSD",1759858219619,0.04132562,121360.0,121350.0,0.66576563]
["bitfinex","BTCUSD",1759858219824,0.01708954,121360.0,121350.0,0.72438563]
["bitfinex","BTCUSD",1759858225591,0.01708954,121360.0,121350.0,0.65269563]
["bitfinex","BTCUSD",1759858226634,0.01708954,121360.0,121350.0,0.72438563]
["bitfinex","BTCUSD",1759858226838,0.01708954,121360.0,121350.0,0.65265563]
["bitfinex","BTCUSD",1759858227250,0.01708954,121360.0,121350.0,0.72434563]
["bitfinex","BTCUSD",1759858228937,0.04132584,121360.0,121350.0,0.72434563]
["bitfinex","BTCUSD",1759858229287,0.04132584,121360.0,121350.0,0.63866563]
["bitfinex","BTCUSD",1759858229499,0.04132584,121360.0,121350.0,0.72434563]
["bitfinex","BTCUSD",1759858230791,0.04132584,121360.0,121350.0,0.65265563]
["bitfinex","BTCUSD",1759858231178,0.04132584,121360.0,121350.0,0.72893563]
["bitfinex","BTCUSD",1759858231402,0.20612478,121360.0,121350.0,0.56412311]
["bitfinex","BTCUSD",1759858231700,0.28924684,121360.0,121350.0,0.23580311]
["bitfinex","BTCUSD",1759858232133,0.01708954,121360.0,121350.0,0.64266563]
["bitfinex","BTCUSD",1759858232782,0.01708954,121360.0,121350.0,0.75593959]
["bitfinex","BTCUSD",1759858233588,0.00808954,121360.0,121350.0,0.75593959]
["bitfinex","BTCUSD",1759858234458,0.01208954,121360.0,121350.0,0.75593959]
["bitfinex","BTCUSD",1759858234731,0.04449183,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759858234909,0.04449183,121380.0,121370.0,0.24173536]
["bitfinex","BTCUSD",1759858235141,0.04449183,121380.0,121370.0,0.56213536]
["bitfinex","BTCUSD",1759858236523,0.05649183,121380.0,121370.0,0.63941536]
["bitfinex","BTCUSD",1759858236946,0.05649183,121380.0,121370.0,0.56313536]
["bitfinex","BTCUSD",1759858237151,0.05649183,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759858237411,0.05649183,121380.0,121370.0,0.66990536]
["bitfinex","BTCUSD",1759858237654,0.012,121380.0,121370.0,0.72819536]
["bitfinex","BTCUSD",1759858238622,0.17677179,121380.0,121370.0,0.72819536]
["bitfinex","BTCUSD",1759858239050,0.012,121380.0,121370.0,0.72819536]
["bitfinex","BTCUSD",1759858239492,0.012,121380.0,121370.0,0.40783536]
["bitfinex","BTCUSD",1759858239645,0.06367586,121380.0,121370.0,0.72815536]
["bitfinex","BTCUSD",1759858239853,0.012,121380.0,121370.0,0.40783536]
["bitfinex","BTCUSD",1759858240055,0.012,121380.0,121370.0,0.72815536]
["bitfinex","BTCUSD",1759858240294,0.01302942,121380.0,121370.0,0.72815536]
["bitfinex","BTCUSD",1759858241070,0.17780121,121380.0,121370.0,0.65187536]
["bitfinex","BTCUSD",1759858241263,0.17780121,121380.0,121370.0,0.33155536]
["bitfinex","BTCUSD",1759858241471,0.0812854,121380.0,121370.0,0.65187536]
["bitfinex","BTCUSD",1759858241672,0.01302942,121380.0,121370.0,0.72380536]
["bitfinex","BTCUSD",1759858242796,0.17780121,121380.0,121370.0,0.72380536]
["bitfinex","BTCUSD",1759858243003,0.17780121,121380.0,121370.0,0.13624]
["bitfinex","BTCUSD",1759858243208,0.17780121,121380.0,121370.0,0.48610536]
["bitfinex","BTCUSD",1759858243425,0.17780121,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858243567,0.17780121,121380.0,121370.0,0.40046536]
["bitfinex","BTCUSD",1759858243770,0.17780121,121380.0,121370.0,0.23568]
["bitfinex","BTCUSD",1759858244193,0.24056052,121380.0,121370.0,0.23568]
["bitfinex","BTCUSD",1759858245439,0.24056052,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858245639,0.24056052,121380.0,121370.0,0.23568]
["bitfinex","BTCUSD",1759858245863,0.24056052,121380.0,121370.0,0.47635536]
["bitfinex","BTCUSD",1759858246067,0.19816083,121380.0,121370.0,0.44837536]
["bitfinex","BTCUSD",1759858246261,0.03338904,121380.0,121370.0,0.47635536]
["bitfinex","BTCUSD",1759858246619,0.50475861,121390.0,121370.0,0.57631536]
["bitfinex","BTCUSD",1759858246769,0.58788067,121390.0,121370.0,0.57631536]
["bitfinex","BTCUSD",1759858246928,0.16477179,121380.0,121370.0,0.57631536]
["bitfinex","BTCUSD",1759858247339,0.16477179,121380.0,121370.0,0.57531536]
["bitfinex","BTCUSD",1759858247548,0.16477179,121380.0,121370.0,0.50338536]
["bitfinex","BTCUSD",1759858247795,0.16477179,121380.0,121370.0,0.47635536]
["bitfinex","BTCUSD",1759858248196,0.16477179,121380.0,121370.0,0.57531536]
["bitfinex","BTCUSD",1759858248651,0.003,121380.0,121370.0,0.60633536]
["bitfinex","BTCUSD",1759858248804,0.003,121380.0,121370.0,0.63695536]
["bitfinex","BTCUSD",1759858249199,0.0647091,121380.0,121370.0,0.63695536]
["bitfinex","BTCUSD",1759858249834,0.22948089,121380.0,121370.0,0.63695536]
["bitfinex","BTCUSD",1759858250019,0.0647091,121380.0,121370.0,0.63695536]
["bitfinex","BTCUSD",1759858250435,0.22948089,121380.0,121370.0,0.63695536]
["bitfinex","BTCUSD",1759858251814,0.22948089,121380.0,121370.0,0.10751]
["bitfinex","BTCUSD",1759858252043,0.22948089,121380.0,121370.0,0.42840536]
["bitfinex","BTCUSD",1759858252228,0.22948089,121380.0,121370.0,0.47631536]
["bitfinex","BTCUSD",1759858252981,0.22948089,121380.0,121370.0,0.54824536]
["bitfinex","BTCUSD",1759858253201,0.22948089,121380.0,121370.0,0.47631536]
["bitfinex","BTCUSD",1759858254625,0.22948089,121380.0,121370.0,0.57627536]
["bitfinex","BTCUSD",1759858254833,0.22948089,121380.0,121370.0,0.33956]
["bitfinex","BTCUSD",1759858255039,0.22948089,121380.0,121370.0,0.40042536]
["bitfinex","BTCUSD",1759858255245,0.22948089,121380.0,121370.0,0.42840536]
["bitfinex","BTCUSD",1759858255662,0.22948089,121380.0,121370.0,0.47631536]
["bitfinex","BTCUSD",1759858255868,0.22948089,121380.0,121370.0,0.57627536]
["bitfinex","BTCUSD",1759858256188,0.22948089,121380.0,121370.0,0.23564]
["bitfinex","BTCUSD",1759858256404,0.22948089,121380.0,121370.0,0.42840536]
["bitfinex","BTCUSD",1759858256618,0.22948089,121380.0,121370.0,0.47631536]
["bitfinex","BTCUSD",1759858257808,0.22948089,121380.0,121370.0,0.42840536]
["bitfinex","BTCUSD",1759858258716,0.22948089,121380.0,121370.0,0.47631536]
["bitfinex","BTCUSD",1759858258958,0.0647091,121380.0,121370.0,0.63691536]
["bitfinex","BTCUSD",1759858261353,0.22948089,121380.0,121370.0,0.63691536]
["bitfinex","BTCUSD",1759858261809,0.0647091,121380.0,121370.0,0.63691536]
["bitfinex","BTCUSD",1759858265992,0.0647091,121380.0,121370.0,0.65127013]
["bitfinex","BTCUSD",1759858266248,0.0647091,121380.0,121370.0,0.63691536]
["bitfinex","BTCUSD",1759858266459,0.0647091,121380.0,121370.0,0.72255536]
["bitfinex","BTCUSD",1759858269300,0.0647091,121380.0,121370.0,0.83582932]
["bitfinex","BTCUSD",1759858269301,0.003,121380.0,121370.0,0.83582932]
["bitfinex","BTCUSD",1759858269509,0.003,121380.0,121370.0,0.97496946]
["bitfinex","BTCUSD",1759858269711,0.003,121380.0,121370.0,0.57469266]
["bitfinex","BTCUSD",1759858269988,0.003,121380.0,121370.0,0.80929266]
["bitfinex","BTCUSD",1759858270188,1.18229447,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759858270335,1.18229447,121410.0,121400.0,0.39934464]
["bitfinex","BTCUSD",1759858270743,1.18383809,121410.0,121400.0,0.39934464]
["bitfinex","BTCUSD",1759858271099,1.13214046,121410.0,121400.0,0.2346]
["bitfinex","BTCUSD",1759858271517,1.13229172,121410.0,121400.0,0.2346]
["bitfinex","BTCUSD",1759858272313,1.13429172,121410.0,121400.0,0.2346]
["bitfinex","BTCUSD",1759858272727,1.13829172,121410.0,121400.0,0.2356]
["bitfinex","BTCUSD",1759858272950,1.20041172,121410.0,121400.0,0.2356]
["bitfinex","BTCUSD",1759858273394,0.57454604,121410.0,121400.0,0.47703464]
["bitfinex","BTCUSD",1759858273837,0.57454604,121410.0,121400.0,0.31229]
["bitfinex","BTCUSD",1759858274571,0.58879267,121410.0,121400.0,0.31229]
["bitfinex","BTCUSD",1759858275422,0.58879267,121410.0,121400.0,0.31225]
["bitfinex","BTCUSD",1759858276302,0.58879267,121410.0,121400.0,0.24243464]
["bitfinex","BTCUSD",1759858276534,0.58879267,121410.0,121400.0,0.26479]
["bitfinex","BTCUSD",1759858276715,0.58879267,121410.0,121400.0,0.31225]
["bitfinex","BTCUSD",1759858277613,0.58879267,121410.0,121400.0,0.47699464]
["bitfinex","BTCUSD",1759858277790,0.58879267,121410.0,121400.0,0.23556]
["bitfinex","BTCUSD",1759858277961,1.89465129,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759858278193,2.12921129,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759858278391,1.51784301,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759858280276,2.12921129,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1759858281562,0.06981488,121410.0,121400.0,0.47488967]
["bitfinex","BTCUSD",1759858281782,0.06981488,121410.0,121400.0,0.54583464]
["bitfinex","BTCUSD",1759858281987,0.06981488,121410.0,121400.0,0.56527961]
["bitfinex","BTCUSD",1759858282194,0.06981488,121410.0,121400.0,0.37211961]
["bitfinex","BTCUSD",1759858282407,0.06581488,121410.0,121400.0,0.50612464]
["bitfinex","BTCUSD",1759858282620,0.06381488,121410.0,121400.0,0.50612464]
["bitfinex","BTCUSD",1759858282845,0.67818316,121410.0,121400.0,0.24343464]
["bitfinex","BTCUSD",1759858283065,0.06681488,121410.0,121400.0,0.47799464]
["bitfinex","BTCUSD",1759858286128,0.06681488,121410.0,121400.0,0.55508464]
["bitfinex","BTCUSD",1759858286546,0.06681488,121410.0,121400.0,0.47799464]
["bitfinex","BTCUSD",1759858286762,0.06681488,121410.0,121400.0,0.55508464]
["bitfinex","BTCUSD",1759858286967,0.06681488,121410.0,121400.0,0.64425464]
["bitfinex","BTCUSD",1759858289489,0.00469488,121410.0,121400.0,0.67440654]
["bitfinex","BTCUSD",1759858289710,0.00469488,121410.0,121400.0,0.69106262]
["bitfinex","BTCUSD",1759858289924,0.00469488,121410.0,121400.0,0.77418468]
["bitfinex","BTCUSD",1759858290833,0.00169488,121410.0,121400.0,0.77218468]
["bitfinex","BTCUSD",1759858291045,0.00169488,121410.0,121400.0,0.77518468]
["bitfinex","BTCUSD",1759858291263,0.00369488,121410.0,121400.0,0.77618468]
["bitfinex","BTCUSD",1759858291473,0.00369488,121410.0,121400.0,1.11618468]
["bitfinex","BTCUSD",1759858291686,0.00369488,121410.0,121400.0,1.17532802]
["bitfinex","BTCUSD",1759858291897,0.00369488,121410.0,121400.0,1.1790229]
["bitfinex","BTCUSD",1759858292091,0.00169488,121410.0,121400.0,1.1780229]
["bitfinex","BTCUSD",1759858292285,0.00169488,121410.0,121400.0,1.1760229]
["bitfinex","BTCUSD",1759858292525,0.00269488,121410.0,121400.0,1.1830229]
["bitfinex","BTCUSD",1759858293615,1e-08,121420.0,121410.0,0.55988297]
["bitfinex","BTCUSD",1759858293835,0.0005043,121420.0,121410.0,1.14634183]
["bitfinex","BTCUSD",1759858294051,0.0005043,121420.0,121410.0,0.93672183]
["bitfinex","BTCUSD",1759858294273,0.0005043,121420.0,121410.0,1.59988183]
["bitfinex","BTCUSD",1759858294494,0.0005043,121420.0,121410.0,1.65891417]
["bitfinex","BTCUSD",1759858295137,0.0005043,121420.0,121410.0,0.99571417]
["bitfinex","BTCUSD",1759858295337,0.0005043,121420.0,121410.0,1.65883417]
["bitfinex","BTCUSD",1759858295560,0.0005043,121420.0,121410.0,1.00571417]
["bitfinex","BTCUSD",1759858295769,0.0005043,121420.0,121410.0,1.66883417]
["bitfinex","BTCUSD",1759858296018,0.0005043,121420.0,121410.0,1.00571417]
["bitfinex","BTCUSD",1759858296218,0.0005043,121420.0,121410.0,1.66879417]
["bitfinex","BTCUSD",1759858296644,0.0015043,121420.0,121410.0,1.00871417]
["bitfinex","BTCUSD",1759858296867,0.0015043,121420.0,121410.0,1.67179417]
["bitfinex","BTCUSD",1759858297077,0.0015043,121420.0,121410.0,1.00871417]
["bitfinex","BTCUSD",1759858297287,0.0015043,121420.0,121410.0,1.67179417]
["bitfinex","BTCUSD",1759858297899,0.0015043,121420.0,121410.0,1.24355417]
["bitfinex","BTCUSD",1759858298136,0.0015043,121420.0,121410.0,1.67167417]
["bitfinex","BTCUSD",1759858298461,0.0015043,121420.0,121410.0,1.61268183]
["bitfinex","BTCUSD",1759858298654,0.0015043,121420.0,121410.0,1.18452183]
["bitfinex","BTCUSD",1759858298890,0.0015043,121420.0,121410.0,1.61264183]
["bitfinex","BTCUSD",1759858299493,0.00201874,121420.0,121410.0,1.61264183]
["bitfinex","BTCUSD",1759858300957,0.00201874,121420.0,121410.0,0.94972183]
["bitfinex","BTCUSD",1759858301163,0.00201874,121420.0,121410.0,1.55172145]
["bitfinex","BTCUSD",1759858301392,0.00201874,121420.0,121410.0,1.20920145]
["bitfinex","BTCUSD",1759858301574,0.00201874,121420.0,121410.0,1.63732145]
["bitfinex","BTCUSD",1759858302359,0.00201874,121420.0,121410.0,1.23696465]
["bitfinex","BTCUSD",1759858302564,0.00201874,121420.0,121410.0,0.89444465]
["bitfinex","BTCUSD",1759858302828,0.00201874,121420.0,121410.0,0.55444465]
["bitfinex","BTCUSD",1759858303036,0.00201874,121420.0,121410.0,0.50205107]
["bitfinex","BTCUSD",1759858303248,0.00201874,121420.0,121410.0,0.73685107]
["bitfinex","BTCUSD",1759858303503,0.16673624,121420.0,121410.0,0.17777]
["bitfinex","BTCUSD",1759858303737,1.47259486,121420.0,121410.0,0.013]
["bitfinex","BTCUSD",1759858304001,1.47259486,121420.0,121410.0,0.24784]
["bitfinex","BTCUSD",1759858304446,1.47259486,121420.0,121400.0,0.00086054]
["bitfinex","BTCUSD",1759858304447,0.16473107,121410.0,121400.0,0.00086054]
["bitfinex","BTCUSD",1759858304680,0.77609935,121410.0,121400.0,0.23570054]
["bitfinex","BTCUSD",1759858304910,0.85722141,121410.0,121400.0,0.23570054]
["bitfinex","BTCUSD",1759858305132,1.19722141,121410.0,121400.0,0.23570054]
["bitfinex","BTCUSD",1759858305842,1.19922141,121410.0,121400.0,0.23570054]
["bitfinex","BTCUSD",1759858306301,1.21264261,121410.0,121400.0,0.23570054]
["bitfinex","BTCUSD",1759858306528,1.82401089,121410.0,121400.0,0.00086054]
["bitfinex","BTCUSD",1759858306979,1.82501089,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858307210,1.29705037,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858307443,1.83114837,121410.0,121400.0,0.00086054]
["bitfinex","BTCUSD",1759858307658,1.82914837,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858307881,1.84114837,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858308341,1.14637233,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858308578,1.84114837,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858308801,1.49412537,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858309013,1.43922437,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858317894,0.74444833,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858318101,1.43922437,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858320113,1.46396164,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858320522,1.69852164,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858320766,6.21109064,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858320971,6.06488164,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858321146,6.29942464,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858321353,6.28295964,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858321554,6.29943964,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858321891,5.28424464,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858322097,3.68254564,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858322295,3.0284316,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858322502,4.08807164,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858322707,4.56594264,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858322924,4.56617864,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858323515,4.59419764,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858323857,4.25717464,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858324065,4.28341664,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858324266,4.32094564,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858324474,4.70094564,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858324687,4.46721964,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858324920,4.47425064,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858325131,5.01310026,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858325300,5.10176226,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858325463,4.28179326,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858325665,2.1088836,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858325979,3.27165926,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858326192,4.50343826,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858326426,4.17748826,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858326809,4.19383126,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327027,4.52342326,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327184,4.54847026,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327383,4.53294226,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327596,4.54832126,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327792,1.80343506,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858327991,3.5354964,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858328226,3.36838306,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858328390,3.64874306,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858328583,3.69551306,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858328838,3.55679406,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858328997,1.0255234,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858329204,1.44374557,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858329391,1.55120857,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858329589,1.67595657,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858330202,2.28728901,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858332138,1.67595657,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858332426,1.06462413,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858332630,1.67595657,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858334032,1.06462413,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858334239,1.67595657,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858336497,1.06462413,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858336697,1.67595657,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858337540,0.83006413,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858337781,0.99714813,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858338012,1.60848057,121410.0,121400.0,0.00186054]
["bitfinex","BTCUSD",1759858338244,0.83241313,121410.0,121400.0,0.07970054]
["bitfinex","BTCUSD",1759858338942,0.012,121410.0,121400.0,0.39545518]
["bitfinex","BTCUSD",1759858339146,0.17673107,121410.0,121400.0,0.39545518]
["bitfinex","BTCUSD",1759858339567,0.012,121410.0,121400.0,0.39545518]
["bitfinex","BTCUSD",1759858340057,0.008,121410.0,121400.0,0.48009518]
["bitfinex","BTCUSD",1759858340273,0.06178116,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759858340462,0.06178116,121420.0,121410.0,0.39929107]
["bitfinex","BTCUSD",1759858340666,0.06178116,121420.0,121410.0,0.62814107]
["bitfinex","BTCUSD",1759858341073,0.06178116,121420.0,121410.0,0.67249692]
["bitfinex","BTCUSD",1759858341491,0.00201874,121420.0,121410.0,0.78677088]
["bitfinex","BTCUSD",1759858342166,0.00201874,121420.0,121410.0,0.79277088]
["bitfinex","BTCUSD",1759858342602,0.00101874,121420.0,121410.0,0.87141088]
["bitfinex","BTCUSD",1759858342822,0.00101874,121420.0,121410.0,0.88041088]
["bitfinex","BTCUSD",1759858343048,0.00201874,121420.0,121410.0,0.88141088]
["bitfinex","BTCUSD",1759858343479,0.00101874,121420.0,121410.0,0.83605503]
["bitfinex","BTCUSD",1759858343924,0.00201874,121420.0,121410.0,0.83805503]
["bitfinex","BTCUSD",1759858344851,0.00201874,121420.0,121410.0,1.17805503]
["bitfinex","BTCUSD",1759858345056,0.00201874,121420.0,121410.0,1.23712731]
["bitfinex","BTCUSD",1759858345503,0.00201874,121420.0,121410.0,1.17805503]
["bitfinex","BTCUSD",1759858345941,0.00201874,121420.0,121410.0,1.23712731]
["bitfinex","BTCUSD",1759858347237,0.00201874,121420.0,121410.0,1.26184693]
["bitfinex","BTCUSD",1759858348365,0.00201874,121420.0,121410.0,0.94164693]
["bitfinex","BTCUSD",1759858348588,0.00201874,121420.0,121410.0,1.51872693]
["bitfinex","BTCUSD",1759858348813,0.00201874,121420.0,121410.0,0.94164693]
["bitfinex","BTCUSD",1759858349038,0.00201874,121420.0,121410.0,1.60432693]
["bitfinex","BTCUSD",1759858349465,0.00201874,121420.0,121410.0,0.94164693]
["bitfinex","BTCUSD",1759858349895,0.00201874,121420.0,121410.0,1.49038313]
["bitfinex","BTCUSD",1759858350115,0.00201874,121420.0,121410.0,0.87180249]
["bitfinex","BTCUSD",1759858350336,0.00201874,121420.0,121410.0,0.80782313]
["bitfinex","BTCUSD",1759858350567,0.00201874,121420.0,121410.0,0.83797503]
["bitfinex","BTCUSD",1759858350795,0.00201874,121420.0,121410.0,1.31863832]
["bitfinex","BTCUSD",1759858351015,0.00201874,121420.0,121410.0,1.27453896]
["bitfinex","BTCUSD",1759858351488,1e-08,121420.0,121410.0,1.27453896]
["bitfinex","BTCUSD",1759858351703,1e-08,121420.0,121410.0,1.33361124]
["bitfinex","BTCUSD",1759858352582,1e-08,121420.0,121410.0,1.31704411]
["bitfinex","BTCUSD",1759858352806,1e-08,121420.0,121410.0,1.65952411]
["bitfinex","BTCUSD",1759858353232,1e-08,121420.0,121410.0,1.57952731]
["bitfinex","BTCUSD",1759858355450,1e-08,121420.0,121410.0,1.60424565]
["bitfinex","BTCUSD",1759858356618,0.0004,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759858356839,0.0004,121440.0,121430.0,0.482266]
["bitfinex","BTCUSD",1759858357041,0.0004,121440.0,121430.0,0.713536]
["bitfinex","BTCUSD",1759858357283,0.0004,121440.0,121430.0,0.5590928]
["bitfinex","BTCUSD",1759858357499,0.0004,121440.0,121430.0,0.5892447]
["bitfinex","BTCUSD",1759858357939,0.0004,121440.0,121430.0,1.1661647]
["bitfinex","BTCUSD",1759858358141,0.0004,121440.0,121430.0,0.5892447]
["bitfinex","BTCUSD",1759858358346,0.0004,121440.0,121430.0,1.2517647]
["bitfinex","BTCUSD",1759858358556,0.0014,121440.0,121430.0,1.2527647]
["bitfinex","BTCUSD",1759858361102,0.0014,121440.0,121430.0,1.2226128]
["bitfinex","BTCUSD",1759858361319,0.0014,121440.0,121430.0,1.29679634]
["bitfinex","BTCUSD",1759858362421,0.00242866,121440.0,121430.0,1.29679634]
["bitfinex","BTCUSD",1759858363061,0.00242866,121440.0,121430.0,0.63427634]
["bitfinex","BTCUSD",1759858363245,0.00242866,121440.0,121430.0,1.29671634]
["bitfinex","BTCUSD",1759858363525,0.00242866,121440.0,121430.0,0.86867634]
["bitfinex","BTCUSD",1759858363711,0.00242866,121440.0,121430.0,0.63427634]
["bitfinex","BTCUSD",1759858363917,0.00242866,121440.0,121430.0,1.21671954]
["bitfinex","BTCUSD",1759858364372,0.00242866,121440.0,121430.0,0.55427954]
["bitfinex","BTCUSD",1759858364514,0.00242866,121440.0,121430.0,1.21671954]
["bitfinex","BTCUSD",1759858365302,0.00242866,121440.0,121430.0,1.1726879]
["bitfinex","BTCUSD",1759858365514,0.00242866,121440.0,121430.0,1.21823911]
["bitfinex","BTCUSD",1759858365717,0.00242866,121440.0,121430.0,0.55579911]
["bitfinex","BTCUSD",1759858366364,0.00242866,121440.0,121430.0,1.23176018]
["bitfinex","BTCUSD",1759858366570,0.00242866,121440.0,121430.0,0.56932018]
["bitfinex","BTCUSD",1759858367236,0.00242866,121440.0,121430.0,1.23176018]
["bitfinex","BTCUSD",1759858367968,0.00242866,121440.0,121430.0,0.56932018]
["bitfinex","BTCUSD",1759858368191,0.00242866,121440.0,121430.0,1.23176018]
["bitfinex","BTCUSD",1759858368994,0.00242866,121440.0,121430.0,1.14616018]
["bitfinex","BTCUSD",1759858369216,0.00242866,121440.0,121430.0,1.23176018]
["bitfinex","BTCUSD",1759858369431,0.0560788,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759858369643,0.05623002,121470.0,121460.0,0.44329326]
["bitfinex","BTCUSD",1759858370106,0.73144119,121470.0,121460.0,0.2344]
["bitfinex","BTCUSD",1759858370368,0.66910494,121470.0,121460.0,0.2344]
["bitfinex","BTCUSD",1759858370588,0.50366326,121460.0,121450.0,0.02954635]
["bitfinex","BTCUSD",1759858370800,0.50366326,121460.0,121450.0,0.2344]
["bitfinex","BTCUSD",1759858371466,0.34,121460.0,121450.0,0.44330682]
["bitfinex","BTCUSD",1759858371669,0.50466326,121460.0,121450.0,0.44330682]
["bitfinex","BTCUSD",1759858372075,0.50866326,121460.0,121450.0,0.44330682]
["bitfinex","BTCUSD",1759858373246,0.50966326,121460.0,121450.0,0.44430682]
["bitfinex","BTCUSD",1759858373447,0.50966326,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858373902,0.50966326,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858374106,1.20411776,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858374307,1.20411776,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858374686,1.20311776,121460.0,121450.0,0.2344]
["bitfinex","BTCUSD",1759858374888,1.19911776,121460.0,121450.0,0.2344]
["bitfinex","BTCUSD",1759858375158,1.20511776,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858375766,0.59378532,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858375967,1.20614616,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858377457,0.59481372,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858377682,1.20614616,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858378120,1.20614616,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858378360,1.20614616,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858379691,1.20114616,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858380380,1.20114616,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858380587,1.20114616,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858383433,1.80542216,121460.0,121450.0,0.2354]
["bitfinex","BTCUSD",1759858383830,1.80542216,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858384269,1.36284616,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858384413,1.35884616,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1759858384614,1.35884616,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858385296,1.35684616,121460.0,121450.0,0.002]
["bitfinex","BTCUSD",1759858385702,1.35984616,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858387157,1.80836098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858387776,1.96472098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858390074,0.74317372,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858390290,1.43198735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858390757,2.04276098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858390957,3.06162298,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858391202,2.72934698,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858391860,2.51348398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858392963,2.34972398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858393153,1.54001835,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858394285,1.43198735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858395904,2.72914398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858396231,2.11837035,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858396437,2.44642398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858396681,0.82121372,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858396888,1.56588735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858397456,1.43198735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858397656,1.56611535,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858398924,1.43198735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858399838,2.04276098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858401316,1.43198735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858402751,0.58681372,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858402956,0.58681372,121460.0,121450.0,0.62463682]
["bitfinex","BTCUSD",1759858403650,0.58681372,121460.0,121450.0,0.65418317]
["bitfinex","BTCUSD",1759858404059,0.58681372,121460.0,121450.0,0.55556682]
["bitfinex","BTCUSD",1759858404263,0.58681372,121460.0,121450.0,0.36291]
["bitfinex","BTCUSD",1759858404471,0.58681372,121460.0,121450.0,0.2374]
["bitfinex","BTCUSD",1759858404812,1.19758735,121460.0,121450.0,0.2374]
["bitfinex","BTCUSD",1759858405343,1.19758735,121460.0,121450.0,0.23736]
["bitfinex","BTCUSD",1759858405553,1.80836098,121460.0,121450.0,0.23736]
["bitfinex","BTCUSD",1759858405757,1.80836098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858406171,1.19758735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858406396,0.58681372,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858406598,1.19758735,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858407562,0.42215046,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858407807,1.19758735,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858408702,1.19358735,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858410165,1.24301735,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858410381,1.19358735,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858412719,0.3350284,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858412952,0.3350284,121460.0,121450.0,0.33483682]
["bitfinex","BTCUSD",1759858413356,0.49969166,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858414176,1.11046529,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858414424,0.49969166,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858415232,0.3350284,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858415806,0.49969166,121460.0,121450.0,0.23876682]
["bitfinex","BTCUSD",1759858416590,0.49969166,121460.0,121450.0,0.19401682]
["bitfinex","BTCUSD",1759858417017,0.49969166,121460.0,121450.0,0.23976682]
["bitfinex","BTCUSD",1759858418610,0.16869166,121460.0,121450.0,0.23976682]
["bitfinex","BTCUSD",1759858419889,0.77946529,121460.0,121450.0,0.07509]
["bitfinex","BTCUSD",1759858420093,2.18515398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858420530,2.52515398,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858421220,2.18803098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858421429,2.15887898,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858422390,0.82613372,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858422592,1.43690735,121460.0,121450.0,0.07181]
["bitfinex","BTCUSD",1759858422776,1.43690735,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858424136,1.81336098,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858426946,1.83808445,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858427508,2.49128045,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858428317,2.37206545,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1759858428540,0.16469038,121440.0,121430.0,0.21335861]
["bitfinex","BTCUSD",1759858428764,0.77546401,121440.0,121430.0,0.28216861]
["bitfinex","BTCUSD",1759858428934,0.16520326,121450.0,121430.0,0.28216861]
["bitfinex","BTCUSD",1759858429138,0.88382381,121450.0,121440.0,0.19069038]
["bitfinex","BTCUSD",1759858429334,0.88382381,121450.0,121440.0,0.23350038]
["bitfinex","BTCUSD",1759858429629,0.88382381,121450.0,121440.0,0.06881]
["bitfinex","BTCUSD",1759858430032,1.22382381,121450.0,121440.0,0.026]
["bitfinex","BTCUSD",1759858430236,0.61305018,121450.0,121440.0,0.026]
["bitfinex","BTCUSD",1759858430455,1.22782381,121450.0,121440.0,0.027]
["bitfinex","BTCUSD",1759858431193,1.22982381,121450.0,121440.0,0.027]
["bitfinex","BTCUSD",1759858431401,1.22982381,121450.0,121440.0,0.06981]
["bitfinex","BTCUSD",1759858431848,1.22982381,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858432545,0.61905018,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858432995,1.22982381,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858434754,2.07487744,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858436214,2.77245144,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858437638,1.48702418,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858437850,2.09779781,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858440615,2.14722781,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858441958,2.75800144,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858442164,1.53645418,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858442375,1.39142018,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858442574,2.00219381,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858443027,2.61296744,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858444562,2.00219381,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858445856,2.61296744,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858447114,2.00238893,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858449737,1.73826493,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858449923,0.61905018,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858450140,0.61905018,121450.0,121440.0,0.0741]
["bitfinex","BTCUSD",1759858450342,0.85333018,121450.0,121440.0,0.10098]
["bitfinex","BTCUSD",1759858450754,0.85333018,121450.0,121440.0,0.0741]
["bitfinex","BTCUSD",1759858451539,0.85333018,121450.0,121440.0,0.02732]
["bitfinex","BTCUSD",1759858451741,1.46429893,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858453341,0.85333018,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858453549,1.46429893,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858455663,1.46425893,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858455949,1.46425893,121450.0,121440.0,0.02732]
["bitfinex","BTCUSD",1759858456164,0.82856532,121450.0,121440.0,0.0741]
["bitfinex","BTCUSD",1759858456801,0.82856532,121450.0,121440.0,0.17085]
["bitfinex","BTCUSD",1759858457199,0.59432532,121450.0,121440.0,0.17085]
["bitfinex","BTCUSD",1759858457412,0.59432532,121450.0,121440.0,0.36191038]
["bitfinex","BTCUSD",1759858457611,0.59432532,121450.0,121440.0,0.19722]
["bitfinex","BTCUSD",1759858457818,0.59432532,121450.0,121440.0,0.38780038]
["bitfinex","BTCUSD",1759858457979,0.51119108,121450.0,121440.0,0.38780038]
["bitfinex","BTCUSD",1759858458609,0.00651426,121450.0,121440.0,0.61984538]
["bitfinex","BTCUSD",1759858459767,0.00451426,121450.0,121440.0,0.61984538]
["bitfinex","BTCUSD",1759858460050,0.00051426,121450.0,121440.0,0.61984538]
["bitfinex","BTCUSD",1759858460266,0.00051426,121450.0,121440.0,0.62284538]
["bitfinex","BTCUSD",1759858460469,0.00151426,121450.0,121440.0,0.62384538]
["bitfinex","BTCUSD",1759858462600,0.77715983,121450.0,121440.0,0.31973538]
["bitfinex","BTCUSD",1759858462777,1.11715983,121450.0,121440.0,0.23824]
["bitfinex","BTCUSD",1759858464466,1.11715983,121450.0,121440.0,0.42925038]
["bitfinex","BTCUSD",1759858464922,1.11715983,121450.0,121440.0,0.23824]
["bitfinex","BTCUSD",1759858465393,0.50619108,121450.0,121440.0,0.23824]
["bitfinex","BTCUSD",1759858465608,1.11715983,121450.0,121440.0,0.23824]
["bitfinex","BTCUSD",1759858465835,1.11715983,121450.0,121440.0,0.40293038]
["bitfinex","BTCUSD",1759858466089,1.11715983,121450.0,121440.0,0.42925038]
["bitfinex","BTCUSD",1759858466553,0.50619108,121450.0,121440.0,0.47603038]
["bitfinex","BTCUSD",1759858466971,0.50619108,121450.0,121440.0,0.47599038]
["bitfinex","BTCUSD",1759858468916,0.34151426,121450.0,121440.0,0.57274038]
["bitfinex","BTCUSD",1759858469125,0.00151426,121450.0,121440.0,0.62500038]
["bitfinex","BTCUSD",1759858471659,0.00151426,121450.0,121440.0,0.55513038]
["bitfinex","BTCUSD",1759858471884,0.00151426,121450.0,121440.0,0.62064038]
["bitfinex","BTCUSD",1759858473016,0.16619108,121450.0,121440.0,0.62064038]
["bitfinex","BTCUSD",1759858473242,0.16619108,121450.0,121440.0,0.55513038]
["bitfinex","BTCUSD",1759858473858,0.00151426,121450.0,121440.0,0.55513038]
["bitfinex","BTCUSD",1759858474234,0.00151426,121450.0,121440.0,0.52825038]
["bitfinex","BTCUSD",1759858474961,0.16619108,121450.0,121440.0,0.52825038]
["bitfinex","BTCUSD",1759858475132,0.16619108,121450.0,121440.0,0.50188038]
["bitfinex","BTCUSD",1759858475337,1.20028189,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759858475519,2.43179889,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759858475717,3.04276764,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759858475960,2.43179889,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759858476113,2.45652646,121450.0,121440.0,0.004]
["bitfinex","BTCUSD",1759858476937,2.45652646,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858477151,2.46052646,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858477358,0.16469038,121440.0,121430.0,0.00086026]
["bitfinex","BTCUSD",1759858477594,0.85878119,121440.0,121430.0,0.00086026]
["bitfinex","BTCUSD",1759858477833,0.24781244,121440.0,121430.0,0.3526142]
["bitfinex","BTCUSD",1759858478046,0.27253985,121440.0,121430.0,0.3798642]
["bitfinex","BTCUSD",1759858478468,0.27653985,121440.0,121430.0,0.3808642]
["bitfinex","BTCUSD",1759858479298,0.27253985,121440.0,121430.0,0.3798642]
["bitfinex","BTCUSD",1759858479500,0.27453985,121440.0,121430.0,0.3798642]
["bitfinex","BTCUSD",1759858479699,0.27253985,121440.0,121430.0,0.3798642]
["bitfinex","BTCUSD",1759858480117,0.27253985,121440.0,121430.0,0.3808642]
["bitfinex","BTCUSD",1759858480702,0.27553985,121440.0,121430.0,0.3818642]
["bitfinex","BTCUSD",1759858481273,0.16769038,121440.0,121430.0,0.3818642]
["bitfinex","BTCUSD",1759858481484,0.003,121440.0,121430.0,0.3818642]
["bitfinex","BTCUSD",1759858484101,0.003,121440.0,121430.0,0.45595459]
["bitfinex","BTCUSD",1759858484322,0.003,121440.0,121430.0,0.3818642]
["bitfinex","BTCUSD",1759858484532,0.003,121440.0,121430.0,0.49513816]
["bitfinex","BTCUSD",1759858485209,0.00051426,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759858485410,0.00051426,121450.0,121440.0,0.48445038]
["bitfinex","BTCUSD",1759858485610,0.00051426,121450.0,121440.0,0.69458038]
["bitfinex","BTCUSD",1759858486487,0.00051426,121450.0,121440.0,0.72429884]
["bitfinex","BTCUSD",1759858486713,0.00051426,121450.0,121440.0,0.69958038]
["bitfinex","BTCUSD",1759858487727,0.00151426,121450.0,121440.0,0.70058038]
["bitfinex","BTCUSD",1759858494849,0.00151426,121450.0,121440.0,0.38082038]
["bitfinex","BTCUSD",1759858495054,0.00151426,121450.0,121440.0,0.70054038]
["bitfinex","BTCUSD",1759858498011,0.00151426,121450.0,121440.0,0.38082038]
["bitfinex","BTCUSD",1759858498215,0.00151426,121450.0,121440.0,0.70054038]
["bitfinex","BTCUSD",1759858501836,0.00151426,121450.0,121440.0,0.31650038]
["bitfinex","BTCUSD",1759858502043,0.00151426,121450.0,121440.0,0.52483038]
["bitfinex","BTCUSD",1759858502260,0.00151426,121450.0,121440.0,0.49937038]
["bitfinex","BTCUSD",1759858502466,0.00151426,121450.0,121440.0,0.59001038]
["bitfinex","BTCUSD",1759858502669,0.00151426,121450.0,121440.0,0.58501038]
["bitfinex","BTCUSD",1759858502873,0.00051426,121450.0,121440.0,0.58401038]
["bitfinex","BTCUSD",1759858503301,0.00451426,121450.0,121440.0,0.61069038]
["bitfinex","BTCUSD",1759858503514,0.00751426,121450.0,121440.0,0.61169038]
["bitfinex","BTCUSD",1759858503930,0.17219108,121450.0,121440.0,0.61169038]
["bitfinex","BTCUSD",1759858504104,0.17219108,121450.0,121440.0,0.28693038]
["bitfinex","BTCUSD",1759858504313,0.17219108,121450.0,121440.0,0.49437038]
["bitfinex","BTCUSD",1759858505084,0.17219108,121450.0,121440.0,0.26025038]
["bitfinex","BTCUSD",1759858505288,0.78315983,121450.0,121440.0,0.19176038]
["bitfinex","BTCUSD",1759858505495,0.17219108,121450.0,121440.0,0.46752038]
["bitfinex","BTCUSD",1759858505719,0.20587653,121450.0,121440.0,0.46752038]
["bitfinex","BTCUSD",1759858506295,1.36402334,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858509054,1.97506887,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858510054,0.75305459,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858510253,1.97506887,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858511142,2.54762001,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858511356,7.57691776,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759858511608,0.50469038,121440.0,121430.0,0.00086026]
["bitfinex","BTCUSD",1759858511825,7.70040779,121440.0,121430.0,0.00086026]
["bitfinex","BTCUSD",1759858512247,7.70040779,121440.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1759858512248,0.50473107,121410.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1759858512454,1.11576535,121390.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1759858512661,0.58788027,121390.0,121380.0,0.06619503]
["bitfinex","BTCUSD",1759858513291,0.16477179,121380.0,121370.0,0.45040509]
["bitfinex","BTCUSD",1759858513420,0.80946438,121380.0,121370.0,0.49379938]
["bitfinex","BTCUSD",1759858513623,0.19845724,121380.0,121370.0,0.19010938]
["bitfinex","BTCUSD",1759858513835,0.80946438,121380.0,121370.0,0.06821429]
["bitfinex","BTCUSD",1759858514049,0.80946438,121380.0,121370.0,0.23299965]
["bitfinex","BTCUSD",1759858514455,0.03368545,121380.0,121370.0,0.23299965]
["bitfinex","BTCUSD",1759858514643,0.03368545,121380.0,121370.0,0.37558965]
["bitfinex","BTCUSD",1759858514839,0.03468545,121380.0,121370.0,0.37558965]
["bitfinex","BTCUSD",1759858515065,0.03668545,121380.0,121370.0,0.37658965]
["bitfinex","BTCUSD",1759858516289,0.003,121380.0,121370.0,0.37658965]
["bitfinex","BTCUSD",1759858516507,0.16777179,121380.0,121370.0,0.37658965]
["bitfinex","BTCUSD",1759858517259,0.06354151,121380.0,121370.0,0.37658965]
["bitfinex","BTCUSD",1759858517390,0.06354151,121380.0,121370.0,0.31311965]
["bitfinex","BTCUSD",1759858517579,0.06354151,121380.0,121370.0,0.37658965]
["bitfinex","BTCUSD",1759858518642,0.06354151,121380.0,121370.0,0.31311965]
["bitfinex","BTCUSD",1759858518845,0.2283133,121380.0,121370.0,0.31311965]
["bitfinex","BTCUSD",1759858519113,0.9224425,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858519348,1.87344964,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858519553,2.74612664,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858519761,0.88559536,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858519969,2.22689464,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858521747,0.88559536,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858521962,2.38927564,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858522379,0.88559536,121380.0,121370.0,0.00150429]
["bitfinex","BTCUSD",1759858522592,1.4966025,121380.0,121370.0,0.02632429]
["bitfinex","BTCUSD",1759858523059,0.65143536,121380.0,121370.0,0.32463965]
["bitfinex","BTCUSD",1759858523266,0.65143536,121380.0,121370.0,0.37967738]
["bitfinex","BTCUSD",1759858523475,0.65143536,121380.0,121370.0,0.31620738]
["bitfinex","BTCUSD",1759858523687,0.65143536,121380.0,121370.0,0.26235738]
["bitfinex","BTCUSD",1759858523898,0.65143536,121380.0,121370.0,0.09757202]
["bitfinex","BTCUSD",1759858524117,1.2624425,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858525672,4.37504878,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858525874,4.05373364,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858526079,5.37925864,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858526284,5.53633964,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858526686,5.69477464,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858526933,6.76222178,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858527143,6.95404378,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858527380,6.81265978,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858527578,2.57009678,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858527927,6.81265978,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858528168,7.05707678,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858528357,7.09510378,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858528563,6.99363478,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858528778,6.95829278,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858528988,6.24421978,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858529207,4.96299564,121380.0,121370.0,0.00359202]
["bitfinex","BTCUSD",1759858529418,4.66741464,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858529636,4.71298564,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858529838,4.92893664,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858530046,4.95196264,121380.0,121370.0,0.00359202]
["bitfinex","BTCUSD",1759858530253,4.78644164,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858530458,5.00939264,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858530917,6.32819078,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858531118,6.30927478,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858531321,5.56955364,121380.0,121370.0,0.00459202]
["bitfinex","BTCUSD",1759858531670,6.44750678,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858531877,6.30696678,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858532315,6.36508678,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858532562,2.63886936,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858532697,3.84051964,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858532905,4.92564078,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858533114,5.68271778,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858533346,5.58008178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858533541,5.41524178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858533810,5.49683778,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534019,5.59354778,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534229,5.78660978,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534445,6.28429178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534649,6.47257178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534863,6.24120478,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858534997,6.40604478,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858535219,6.37718478,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858535417,6.60527778,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858535644,6.59661678,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858535846,6.34972278,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858536073,6.53095178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858536905,3.63525064,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858537140,4.97239378,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858537347,5.16633778,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858537557,7.87895078,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858537759,7.64696178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858537961,7.46520178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858538167,7.47586178,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858538431,7.47554578,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858538627,7.47545678,121380.0,121370.0,0.00466655]
["bitfinex","BTCUSD",1759858538826,7.47545678,121380.0,121330.0,0.02689]
["bitfinex","BTCUSD",1759858538827,0.1648261,121340.0,121330.0,0.02689]
["bitfinex","BTCUSD",1759858539027,0.16483969,121330.0,121320.0,0.19049294]
["bitfinex","BTCUSD",1759858539240,1.19896889,121330.0,121320.0,0.00035126]
["bitfinex","BTCUSD",1759858539805,0.58796175,121330.0,121320.0,0.00035126]
["bitfinex","BTCUSD",1759858540021,1.19796889,121330.0,121320.0,0.00735126]
["bitfinex","BTCUSD",1759858540219,1.25997535,121330.0,121320.0,0.00735126]
["bitfinex","BTCUSD",1759858540432,1.25997535,121330.0,121320.0,0.00035126]
["bitfinex","BTCUSD",1759858541016,0.64896821,121330.0,121320.0,0.06939126]
["bitfinex","BTCUSD",1759858541176,0.40200646,121330.0,121320.0,0.26043454]
["bitfinex","BTCUSD",1759858541391,0.29824646,121330.0,121320.0,0.37627454]
["bitfinex","BTCUSD",1759858541600,0.46308615,121330.0,121320.0,0.14802126]
["bitfinex","BTCUSD",1759858541805,0.22884615,121330.0,121320.0,0.28668454]
["bitfinex","BTCUSD",1759858542821,0.06400646,121330.0,121320.0,0.28668454]
["bitfinex","BTCUSD",1759858543018,0.22884615,121330.0,121320.0,0.26083454]
["bitfinex","BTCUSD",1759858543222,0.22884615,121330.0,121320.0,0.19164454]
["bitfinex","BTCUSD",1759858543430,0.22884615,121330.0,121320.0,0.23524454]
["bitfinex","BTCUSD",1759858543609,0.06400646,121330.0,121320.0,0.37627454]
["bitfinex","BTCUSD",1759858543811,0.06400646,121330.0,121320.0,0.61055454]
["bitfinex","BTCUSD",1759858544792,0.06200646,121330.0,121320.0,0.61212933]
["bitfinex","BTCUSD",1759858545012,0.06300646,121330.0,121320.0,0.61312933]
["bitfinex","BTCUSD",1759858545219,0.001,121330.0,121320.0,0.61312933]
["bitfinex","BTCUSD",1759858545422,0.06280252,121330.0,121320.0,0.61312933]
["bitfinex","BTCUSD",1759858545621,0.001,121330.0,121320.0,0.61312933]
["bitfinex","BTCUSD",1759858546478,0.001,121330.0,121320.0,0.61812933]
["bitfinex","BTCUSD",1759858548815,1.11684683,121330.0,121320.0,0.00892605]
["bitfinex","BTCUSD",1759858549223,1.19996889,121330.0,121320.0,0.00892605]
["bitfinex","BTCUSD",1759858550355,1.26121518,121330.0,121320.0,0.00892605]
["bitfinex","BTCUSD",1759858550712,1.26121518,121330.0,121320.0,0.03436605]
["bitfinex","BTCUSD",1759858551126,0.65020804,121330.0,121320.0,0.03436605]
["bitfinex","BTCUSD",1759858551320,1.34569648,121330.0,121320.0,0.03436605]
["bitfinex","BTCUSD",1759858551566,1.34569648,121330.0,121320.0,0.00892605]
["bitfinex","BTCUSD",1759858552972,0.48536835,121330.0,121320.0,0.38384933]
["bitfinex","BTCUSD",1759858553167,0.40224629,121330.0,121320.0,0.38384933]
["bitfinex","BTCUSD",1759858553344,0.06224629,121330.0,121320.0,0.38384933]
["bitfinex","BTCUSD",1759858555292,0.06087124,121330.0,121320.0,0.38384933]
["bitfinex","BTCUSD",1759858555506,0.65645746,121360.0,121340.0,0.16481772]
["bitfinex","BTCUSD",1759858555697,0.73957952,121360.0,121350.0,0.02544]
["bitfinex","BTCUSD",1759858556094,1.36887293,121360.0,121350.0,0.19025252]
["bitfinex","BTCUSD",1759858556266,1.52595293,121360.0,121350.0,0.02544]
["bitfinex","BTCUSD",1759858556465,0.83046449,121360.0,121350.0,0.02544]
["bitfinex","BTCUSD",1759858556674,0.60018449,121360.0,121350.0,0.02544]
["bitfinex","BTCUSD",1759858556872,0.26018449,121360.0,121350.0,0.02544]
["bitfinex","BTCUSD",1759858557009,0.49046449,121360.0,121350.0,0.19025252]
["bitfinex","BTCUSD",1759858557247,0.49146449,121360.0,121350.0,0.23385252]
["bitfinex","BTCUSD",1759858557454,0.49646449,121360.0,121350.0,0.19125252]
["bitfinex","BTCUSD",1759858557863,0.26218449,121360.0,121350.0,0.19125252]
["bitfinex","BTCUSD",1759858558070,0.55850505,121360.0,121350.0,0.23485252]
["bitfinex","BTCUSD",1759858558428,0.55850505,121360.0,121350.0,0.07004]
["bitfinex","BTCUSD",1759858558878,0.55750505,121360.0,121350.0,0.07004]
["bitfinex","BTCUSD",1759858559059,0.55750505,121360.0,121350.0,0.07104]
["bitfinex","BTCUSD",1759858559233,0.55250505,121360.0,121350.0,0.07004]
["bitfinex","BTCUSD",1759858559455,0.30996156,121360.0,121350.0,0.23485252]
["bitfinex","BTCUSD",1759858559783,0.31396156,121360.0,121350.0,0.23585252]
["bitfinex","BTCUSD",1759858560401,0.31396156,121360.0,121350.0,0.07104]
["bitfinex","BTCUSD",1759858560619,0.31396156,121360.0,121350.0,0.02744]
["bitfinex","BTCUSD",1759858560838,0.31396156,121360.0,121350.0,0.0681]
["bitfinex","BTCUSD",1759858561083,0.829079,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858561498,0.13359056,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858561699,0.829079,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858563516,0.89205255,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858563738,0.89205255,121360.0,121350.0,0.02772966]
["bitfinex","BTCUSD",1759858565173,0.89205255,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858565814,0.829079,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858566092,0.92263688,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858566289,1.49209388,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858566470,1.42992988,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858566628,1.76992988,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858567476,2.46541832,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858567677,6.95812532,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858567850,7.0503854,121360.0,121350.0,0.00302966]
["bitfinex","BTCUSD",1759858569276,1.61480749,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858569486,1.71480747,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858569692,6.71480747,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858570136,6.73659947,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858570339,7.07539947,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858570544,2.09784627,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858570744,7.07539947,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858570929,7.12624748,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858571474,2.10519148,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858571674,7.10419148,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858572082,7.10719148,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858572292,2.09719148,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858572551,7.11919148,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858572748,7.10394613,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858572989,2.11015597,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858573214,6.172757,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858573422,7.14934879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858573594,7.04082879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858573802,7.46930879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858573999,2.46934879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858574227,7.46934879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858574862,2.46934879,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858575184,7.4693358,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858575405,7.42575179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858575854,2.42575179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858576063,6.76295179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858576283,6.75495179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858576490,7.41775179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858576667,2.41775179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858577106,7.41775179,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858577506,7.4613358,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858577784,7.4693358,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858578430,7.47263678,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858578886,2.47263678,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1759858579072,1.59879121,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858579216,7.04268833,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858579423,2.04268833,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858579633,7.06744657,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858580069,7.11687657,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858580279,7.10886523,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858580688,7.12286523,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858580893,7.12986523,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858581101,1.18246626,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858581529,6.18246626,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858584627,6.17446626,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858587002,1.17446626,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858587224,6.17446626,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858588785,3.78632126,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858589646,3.47428126,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858590005,3.79436126,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858590203,1.35537228,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858590413,1.58973228,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858590641,1.35209039,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858590847,1.28165754,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858591251,1.29681401,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858592090,0.97673401,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858592296,1.29681401,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858592661,1.31428212,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858595134,1.33612614,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858595309,1.33616948,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858597180,1.36529484,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1759858598245,0.16488046,121300.0,121290.0,0.09804707]
["bitfinex","BTCUSD",1759858598454,0.48236252,121300.0,121290.0,0.09813018]
["bitfinex","BTCUSD",1759858598651,1.77212636,121300.0,121290.0,0.09813018]
["bitfinex","BTCUSD",1759858598854,1.77212636,121300.0,121290.0,0.09967575]
["bitfinex","BTCUSD",1759858599268,1.7873531,121300.0,121290.0,0.09967575]
["bitfinex","BTCUSD",1759858599405,1.7903531,121300.0,121290.0,0.10067575]
["bitfinex","BTCUSD",1759858602246,1.80790821,121300.0,121290.0,0.10067575]
["bitfinex","BTCUSD",1759858604995,2.14790821,121300.0,121290.0,0.10067575]
["bitfinex","BTCUSD",1759858605199,1.94342944,121300.0,121290.0,0.10067575]
["bitfinex","BTCUSD",1759858605405,2.1083099,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858605623,2.1940299,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858605961,2.17647479,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858606157,2.23419841,121300.0,121290.0,0.00898046]
["bitfinex","BTCUSD",1759858606547,2.24119841,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858606866,2.15547841,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858609407,1.54295857,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858609610,0.63135457,121300.0,121290.0,0.04938046]
["bitfinex","BTCUSD",1759858609814,1.12300767,121300.0,121290.0,0.14868046]
["bitfinex","BTCUSD",1759858610023,1.46300767,121300.0,121290.0,0.09940046]
["bitfinex","BTCUSD",1759858610307,1.46300767,121300.0,121290.0,0.03412046]
["bitfinex","BTCUSD",1759858610542,1.12300767,121300.0,121290.0,0.00998046]
["bitfinex","BTCUSD",1759858610746,0.17188046,121300.0,121290.0,0.20792046]
["bitfinex","BTCUSD",1759858610965,0.17188046,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858611653,0.007,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858612924,0.17188046,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858613360,0.16988046,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858613811,0.16988046,121300.0,121290.0,0.20792046]
["bitfinex","BTCUSD",1759858614292,0.16488046,121300.0,121290.0,0.37181451]
["bitfinex","BTCUSD",1759858614709,0.16788046,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858614857,0.003,121300.0,121290.0,0.37281451]
["bitfinex","BTCUSD",1759858616358,0.003,121300.0,121290.0,0.45593657]
["bitfinex","BTCUSD",1759858617889,0.16570095,121330.0,121310.0,0.1648533]
["bitfinex","BTCUSD",1759858618192,0.16570095,121330.0,121310.0,0.3991733]
["bitfinex","BTCUSD",1759858618417,0.16485328,121320.0,121310.0,0.45892841]
["bitfinex","BTCUSD",1759858618654,0.16485328,121320.0,121310.0,0.15905511]
["bitfinex","BTCUSD",1759858618880,0.16485328,121320.0,121310.0,0.37353511]
["bitfinex","BTCUSD",1759858619092,0.16485328,121320.0,121310.0,0.59764198]
["bitfinex","BTCUSD",1759858619576,0.77737312,121320.0,121310.0,0.14121511]
["bitfinex","BTCUSD",1759858619792,0.77737312,121320.0,121310.0,0.02465511]
["bitfinex","BTCUSD",1759858620015,0.77737312,121320.0,121310.0,0.02665511]
["bitfinex","BTCUSD",1759858620484,0.77737312,121320.0,121310.0,0.00251511]
["bitfinex","BTCUSD",1759858620713,1.70933502,121320.0,121310.0,0.00351511]
["bitfinex","BTCUSD",1759858620918,2.04933502,121320.0,121310.0,0.00351511]
["bitfinex","BTCUSD",1759858621542,2.04733502,121320.0,121310.0,0.00251511]
["bitfinex","BTCUSD",1759858621716,2.04733502,121320.0,121310.0,0.00051511]
["bitfinex","BTCUSD",1759858621961,2.05133502,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858622173,2.05333502,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858623031,2.13905502,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858623282,2.14335751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858623489,2.13935751,121320.0,121310.0,0.00051511]
["bitfinex","BTCUSD",1759858623668,2.14435751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858627301,1.82431751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858627451,2.14435751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858627864,2.05863751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858630027,0.83359783,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858630155,2.05863751,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858630374,2.49593941,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858630579,2.36041041,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858631003,2.97285858,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858631202,2.98029347,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858631925,0.90848562,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858632133,2.93850447,121320.0,121310.0,0.00151511]
["bitfinex","BTCUSD",1759858632722,0.77737641,121300.0,121290.0,0.00743489]
["bitfinex","BTCUSD",1759858633111,2.31981037,121300.0,121290.0,0.00743489]
["bitfinex","BTCUSD",1759858633324,2.65981037,121300.0,121290.0,0.00846532]
["bitfinex","BTCUSD",1759858633971,0.19504595,121290.0,121280.0,0.00027]
["bitfinex","BTCUSD",1759858634193,2.20137586,121290.0,121280.0,0.00035277]
["bitfinex","BTCUSD",1759858634622,2.35005586,121290.0,121280.0,0.00035277]
["bitfinex","BTCUSD",1759858634828,3.16069886,121290.0,121280.0,0.00035277]
["bitfinex","BTCUSD",1759858635055,3.52569884,121290.0,121280.0,0.00035277]
["bitfinex","BTCUSD",1759858635244,0.16490765,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1759858635463,2.45582047,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1759858635921,5.24799645,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1759858636128,3.44970445,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1759858636286,5.2871923,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1759858636487,5.35213777,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858637105,5.35213777,121280.0,121270.0,0.00200001]
["bitfinex","BTCUSD",1759858637306,3.21785592,121280.0,121270.0,0.00200001]
["bitfinex","BTCUSD",1759858637494,3.40923392,121280.0,121270.0,0.00200001]
["bitfinex","BTCUSD",1759858638601,5.24672177,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858638775,3.32351392,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858638952,2.49061404,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858639135,1.87811809,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858639343,2.81085404,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858640406,2.49061404,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858640622,2.11259809,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1759858640840,1.87811809,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858641046,1.97383722,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858641253,2.20831722,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858641409,1.54811722,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858641625,1.54811722,121280.0,121270.0,0.02556069]
["bitfinex","BTCUSD",1759858641969,1.87811809,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858642192,2.11271809,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858642391,2.05077262,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858642609,2.05077262,121280.0,121270.0,0.02556069]
["bitfinex","BTCUSD",1759858642738,2.05077262,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858643171,1.52194118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858643604,2.21810164,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858643945,1.52194118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858644350,1.52202118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858644528,1.52202118,121280.0,121270.0,0.02556069]
["bitfinex","BTCUSD",1759858644751,1.52202118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858645115,1.52202118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858645116,1.28734118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858645358,1.52206118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858645862,1.28734118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858646095,1.52210118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858646287,1.52210118,121280.0,121270.0,0.02556069]
["bitfinex","BTCUSD",1759858646992,1.52210118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858648820,1.28734118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858649024,1.52214118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858649683,1.52210118,121280.0,121270.0,0.06784069]
["bitfinex","BTCUSD",1759858649906,1.52210118,121280.0,121270.0,0.02556069]
["bitfinex","BTCUSD",1759858651397,1.52210118,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858651591,2.21826164,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858651999,2.24841354,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858652256,3.34805852,121280.0,121270.0,0.00103069]
["bitfinex","BTCUSD",1759858652675,0.16492125,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858652879,1.29483567,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858653288,1.66783565,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858653494,1.67214007,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858653931,1.67214007,121270.0,121260.0,1.00081269]
["bitfinex","BTCUSD",1759858654414,1.35366007,121270.0,121260.0,1.00081269]
["bitfinex","BTCUSD",1759858654643,1.67422007,121270.0,121260.0,1.00081269]
["bitfinex","BTCUSD",1759858654885,1.67222007,121270.0,121260.0,1.00081269]
["bitfinex","BTCUSD",1759858655060,1.67922007,121270.0,121260.0,1.00081269]
["bitfinex","BTCUSD",1759858655478,1.67922007,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858655691,1.69441458,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858655893,1.70041458,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858656341,1.69241458,121270.0,121260.0,0.99881269]
["bitfinex","BTCUSD",1759858657143,1.70041458,121270.0,121260.0,0.4704591]
["bitfinex","BTCUSD",1759858657353,2.56350284,121270.0,121260.0,0.26987212]
["bitfinex","BTCUSD",1759858657572,2.56350284,121270.0,121260.0,0.09056675]
["bitfinex","BTCUSD",1759858657573,3.11193384,121270.0,121260.0,0.09056675]
["bitfinex","BTCUSD",1759858657777,6.10625738,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1759858657993,4.63286492,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1759858658218,2.61285138,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1759858658426,3.04165696,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858658691,2.46074258,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858658895,1.81775458,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858659091,2.13855458,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858659705,1.66050009,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858659916,1.33966009,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858660112,1.66050009,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858660566,1.30950819,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858660943,1.19658819,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858661363,1.19658819,121270.0,121260.0,0.02402544]
["bitfinex","BTCUSD",1759858661574,1.30150819,121270.0,121260.0,0.02402544]
["bitfinex","BTCUSD",1759858661715,1.53666819,121270.0,121260.0,0.06435544]
["bitfinex","BTCUSD",1759858661921,1.53666819,121270.0,121260.0,0.02402544]
["bitfinex","BTCUSD",1759858662137,1.53666819,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858663554,1.19666819,121270.0,121260.0,0.06435544]
["bitfinex","BTCUSD",1759858663872,1.53236377,121270.0,121260.0,0.06435544]
["bitfinex","BTCUSD",1759858664706,1.29720377,121270.0,121260.0,0.06435544]
["bitfinex","BTCUSD",1759858665018,0.83616331,121270.0,121260.0,0.27908029]
["bitfinex","BTCUSD",1759858665879,0.83616331,121270.0,121260.0,0.30365029]
["bitfinex","BTCUSD",1759858666063,0.83616331,121270.0,121260.0,0.20214544]
["bitfinex","BTCUSD",1759858666273,0.83616331,121270.0,121260.0,0.13871544]
["bitfinex","BTCUSD",1759858666488,1.53232377,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858666933,1.29720377,121270.0,121260.0,0.06435544]
["bitfinex","BTCUSD",1759858667119,0.75300125,121270.0,121260.0,0.27908029]
["bitfinex","BTCUSD",1759858667251,0.75300125,121270.0,121260.0,0.11414544]
["bitfinex","BTCUSD",1759858667476,0.75300125,121270.0,121260.0,0.25428029]
["bitfinex","BTCUSD",1759858667880,1.44916171,121270.0,121260.0,0.25428029]
["bitfinex","BTCUSD",1759858668604,1.44916171,121270.0,121260.0,0.08934544]
["bitfinex","BTCUSD",1759858668840,0.75300125,121270.0,121260.0,0.08934544]
["bitfinex","BTCUSD",1759858669062,1.44916171,121270.0,121260.0,0.08934544]
["bitfinex","BTCUSD",1759858669964,0.013,121270.0,121260.0,0.36708029]
["bitfinex","BTCUSD",1759858670183,0.248,121270.0,121260.0,0.36708029]
["bitfinex","BTCUSD",1759858670799,0.241,121270.0,121260.0,0.36708029]
["bitfinex","BTCUSD",1759858670931,0.006,121270.0,121260.0,0.36708029]
["bitfinex","BTCUSD",1759858671144,0.23804,121270.0,121260.0,0.36708029]
["bitfinex","BTCUSD",1759858671345,0.27843611,121270.0,121260.0,0.36908029]
["bitfinex","BTCUSD",1759858672394,0.23601274,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759858672801,0.23601274,121280.0,121270.0,0.36655125]
["bitfinex","BTCUSD",1759858673190,0.40092039,121280.0,121270.0,0.36655125]
["bitfinex","BTCUSD",1759858673575,0.40392039,121280.0,121270.0,0.36655125]
["bitfinex","BTCUSD",1759858673847,1.10008085,121280.0,121270.0,0.30312125]
["bitfinex","BTCUSD",1759858674049,1.10008085,121280.0,121270.0,0.02351]
["bitfinex","BTCUSD",1759858677666,1.10008085,121280.0,121270.0,0.18843125]
["bitfinex","BTCUSD",1759858677887,1.10008085,121280.0,121270.0,0.02351]
["bitfinex","BTCUSD",1759858678294,0.16492125,121270.0,121260.0,0.02402544]
["bitfinex","BTCUSD",1759858678501,0.86108171,121270.0,121260.0,0.02402544]
["bitfinex","BTCUSD",1759858678699,1.20108171,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858679642,1.20308171,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858679855,0.50692125,121270.0,121260.0,0.23242029]
["bitfinex","BTCUSD",1759858680087,0.50692125,121270.0,121260.0,0.36731029]
["bitfinex","BTCUSD",1759858680290,0.342,121270.0,121260.0,0.36731029]
["bitfinex","BTCUSD",1759858680471,0.63602425,121270.0,121260.0,0.36731029]
["bitfinex","BTCUSD",1759858680670,0.002,121270.0,121260.0,0.36731029]
["bitfinex","BTCUSD",1759858680878,0.23696,121270.0,121260.0,0.36931029]
["bitfinex","BTCUSD",1759858681061,0.40188125,121270.0,121260.0,0.36931029]
["bitfinex","BTCUSD",1759858681263,0.23696,121270.0,121260.0,0.36931029]
["bitfinex","BTCUSD",1759858681863,0.002,121270.0,121260.0,0.36931029]
["bitfinex","BTCUSD",1759858683959,0.002,121270.0,121260.0,0.45243235]
["bitfinex","BTCUSD",1759858686143,0.002,121270.0,121260.0,0.36931029]
["bitfinex","BTCUSD",1759858686373,0.16692125,121270.0,121260.0,0.14413544]
["bitfinex","BTCUSD",1759858686583,0.86308171,121270.0,121260.0,0.02834544]
["bitfinex","BTCUSD",1759858687411,1.20308171,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858688378,0.50692125,121270.0,121260.0,0.06948544]
["bitfinex","BTCUSD",1759858690566,0.49560321,121270.0,121260.0,0.06948544]
["bitfinex","BTCUSD",1759858690922,0.49560321,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858691353,1.19176367,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858691765,0.86108171,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858692172,0.16492125,121270.0,121260.0,0.06948544]
["bitfinex","BTCUSD",1759858693183,0.16492125,121270.0,121260.0,0.02834544]
["bitfinex","BTCUSD",1759858694303,0.50492125,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858695854,1.45309915,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858698155,0.50492125,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858699701,1.53622121,121270.0,121260.0,0.00251544]
["bitfinex","BTCUSD",1759858700792,1.54022121,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858701206,1.54222121,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858701550,1.77698121,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858701754,1.54222121,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858701956,0.82876331,121270.0,121260.0,0.06748544]
["bitfinex","BTCUSD",1759858702180,1.77694121,121270.0,121260.0,0.00051544]
["bitfinex","BTCUSD",1759858703151,0.25404331,121270.0,121260.0,0.06748544]
["bitfinex","BTCUSD",1759858703354,0.006,121270.0,121260.0,0.36731029]
["bitfinex","BTCUSD",1759858703962,0.006,121270.0,121260.0,0.60211029]
["bitfinex","BTCUSD",1759858704204,0.006,121270.0,121260.0,0.81535025]
["bitfinex","BTCUSD",1759858705396,0.004,121270.0,121260.0,0.81535025]
["bitfinex","BTCUSD",1759858705827,0.004,121270.0,121260.0,0.82035025]
["bitfinex","BTCUSD",1759858706010,0.00101274,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759858706218,0.00101274,121280.0,121270.0,0.32564125]
["bitfinex","BTCUSD",1759858706426,0.00101274,121280.0,121270.0,0.64597915]
["bitfinex","BTCUSD",1759858706648,0.00101274,121280.0,121270.0,0.73169915]
["bitfinex","BTCUSD",1759858706872,0.00101274,121280.0,121270.0,0.74091137]
["bitfinex","BTCUSD",1759858707312,0.00101274,121280.0,121270.0,0.74591137]
["bitfinex","BTCUSD",1759858707538,0.00101274,121280.0,121270.0,0.37178125]
["bitfinex","BTCUSD",1759858707746,0.00101274,121280.0,121270.0,0.60658125]
["bitfinex","BTCUSD",1759858708001,0.00201274,121280.0,121270.0,0.60758125]
["bitfinex","BTCUSD",1759858708392,0.00201274,121280.0,121270.0,0.60762125]
["bitfinex","BTCUSD",1759858708807,0.00201274,121280.0,121270.0,0.37278125]
["bitfinex","BTCUSD",1759858708808,0.16692039,121280.0,121270.0,0.37278125]
["bitfinex","BTCUSD",1759858709012,0.16692039,121280.0,121270.0,0.60762125]
["bitfinex","BTCUSD",1759858709422,0.16692039,121280.0,121270.0,0.37278125]
["bitfinex","BTCUSD",1759858709619,0.16692039,121280.0,121270.0,0.60762125]
["bitfinex","BTCUSD",1759858710036,0.16692039,121280.0,121270.0,0.37278125]
["bitfinex","BTCUSD",1759858710249,0.16692039,121280.0,121270.0,0.05681]
["bitfinex","BTCUSD",1759858710454,0.16692039,121280.0,121270.0,0.22173125]
["bitfinex","BTCUSD",1759858710662,0.00201274,121280.0,121270.0,0.37338125]
["bitfinex","BTCUSD",1759858711715,0.00201274,121280.0,121270.0,0.60818125]
["bitfinex","BTCUSD",1759858712658,0.00201274,121280.0,121270.0,0.54836125]
["bitfinex","BTCUSD",1759858713094,0.00201274,121280.0,121270.0,0.60822125]
["bitfinex","BTCUSD",1759858718190,0.16692039,121280.0,121270.0,0.54824125]
["bitfinex","BTCUSD",1759858718330,0.00201274,121280.0,121270.0,0.60810125]
["bitfinex","BTCUSD",1759858728115,0.00201274,121280.0,121270.0,0.69122331]
["bitfinex","BTCUSD",1759858728319,0.00201274,121280.0,121270.0,0.73558121]
["bitfinex","BTCUSD",1759858730120,0.00201274,121280.0,121270.0,0.50086121]
["bitfinex","BTCUSD",1759858730336,0.00201274,121280.0,121270.0,0.82114121]
["bitfinex","BTCUSD",1759858730536,0.00201274,121280.0,121270.0,0.50086121]
["bitfinex","BTCUSD",1759858730746,0.00201274,121280.0,121270.0,0.82114121]
["bitfinex","BTCUSD",1759858732753,0.00201274,121280.0,121270.0,0.77678331]
["bitfinex","BTCUSD",1759858733146,0.00201274,121280.0,121270.0,0.83585559]
["bitfinex","BTCUSD",1759858734200,0.00201274,121280.0,121270.0,0.77678331]
["bitfinex","BTCUSD",1759858736871,0.00201274,121280.0,121270.0,0.82121803]
["bitfinex","BTCUSD",1759858737737,0.00201274,121280.0,121270.0,0.77678331]
["bitfinex","BTCUSD",1759858738288,0.00201274,121280.0,121270.0,0.37338125]
["bitfinex","BTCUSD",1759858738518,0.00201274,121280.0,121270.0,0.73797367]
["bitfinex","BTCUSD",1759858739137,0.00201274,121280.0,121270.0,0.82109573]
["bitfinex","BTCUSD",1759858739752,0.00201274,121280.0,121270.0,0.77666331]
["bitfinex","BTCUSD",1759858740511,0.00201274,121280.0,121270.0,0.83573559]
["bitfinex","BTCUSD",1759858740715,0.00201274,121280.0,121270.0,1.20588749]
["bitfinex","BTCUSD",1759858740945,0.00201274,121280.0,121270.0,1.23063924]
["bitfinex","BTCUSD",1759858741147,0.00201274,121280.0,121270.0,1.31063604]
["bitfinex","BTCUSD",1759858741655,0.00201274,121280.0,121270.0,1.25156376]
["bitfinex","BTCUSD",1759858742507,0.00101274,121280.0,121270.0,1.25056376]
["bitfinex","BTCUSD",1759858742712,0.00101274,121280.0,121270.0,1.24556376]
["bitfinex","BTCUSD",1759858742916,0.00201274,121280.0,121270.0,1.25456376]
["bitfinex","BTCUSD",1759858743118,0.00107555,121280.0,121270.0,0.93440376]
["bitfinex","BTCUSD",1759858743322,7.555e-05,121280.0,121270.0,1.59564376]
["bitfinex","BTCUSD",1759858743723,0.00107555,121280.0,121270.0,1.59764376]
["bitfinex","BTCUSD",1759858745821,0.00107555,121280.0,121270.0,1.67132894]
["bitfinex","BTCUSD",1759858746143,0.00107555,121280.0,121270.0,1.58552894]
["bitfinex","BTCUSD",1759858746354,0.00107555,121280.0,121270.0,1.59756376]
["bitfinex","BTCUSD",1759858746704,0.00107555,121280.0,121270.0,1.67124894]
["bitfinex","BTCUSD",1759858746903,0.00107555,121280.0,121270.0,1.59756376]
["bitfinex","BTCUSD",1759858747351,0.06619503,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759858747571,0.06619503,121310.0,121300.0,0.84574214]
["bitfinex","BTCUSD",1759858747972,0.00154554,121310.0,121300.0,0.8704888]
["bitfinex","BTCUSD",1759858748752,0.00154554,121310.0,121300.0,1.20866325]
["bitfinex","BTCUSD",1759858748955,0.00854554,121310.0,121300.0,1.16430108]
["bitfinex","BTCUSD",1759858749278,0.00154554,121310.0,121300.0,1.16330108]
["bitfinex","BTCUSD",1759858749480,0.00154554,121310.0,121300.0,1.20763656]
["bitfinex","BTCUSD",1759858749761,0.00254554,121310.0,121300.0,1.20863656]
["bitfinex","BTCUSD",1759858749998,0.00254554,121310.0,121300.0,1.29783961]
["bitfinex","BTCUSD",1759858750152,0.00254554,121310.0,121300.0,1.31265369]
["bitfinex","BTCUSD",1759858750367,0.00254554,121310.0,121300.0,1.31169369]
["bitfinex","BTCUSD",1759858750368,0.00154554,121310.0,121300.0,1.31169369]
["bitfinex","BTCUSD",1759858750568,0.00154554,121310.0,121300.0,1.25254413]
["bitfinex","BTCUSD",1759858750767,0.00254554,121310.0,121300.0,1.17254733]
["bitfinex","BTCUSD",1759858751523,0.00254554,121310.0,121300.0,1.21685891]
["bitfinex","BTCUSD",1759858752077,0.00354554,121310.0,121300.0,1.17454733]
["bitfinex","BTCUSD",1759858752386,0.00354554,121310.0,121300.0,0.89861328]
["bitfinex","BTCUSD",1759858752582,0.00354554,121310.0,121300.0,1.21877328]
["bitfinex","BTCUSD",1759858753211,0.00354554,121310.0,121300.0,1.17446733]
["bitfinex","BTCUSD",1759858753572,0.00354554,121310.0,121300.0,0.89860981]
["bitfinex","BTCUSD",1759858753765,0.00354554,121310.0,121300.0,1.21872981]
["bitfinex","BTCUSD",1759858753978,0.00354554,121310.0,121300.0,0.84853791]
["bitfinex","BTCUSD",1759858754181,0.00354554,121310.0,121300.0,0.82379125]
["bitfinex","BTCUSD",1759858754384,0.00354554,121310.0,121300.0,0.50371125]
["bitfinex","BTCUSD",1759858754586,0.00354554,121310.0,121300.0,0.82379125]
["bitfinex","BTCUSD",1759858755544,0.00354554,121310.0,121300.0,0.45940877]
["bitfinex","BTCUSD",1759858755745,0.00354554,121310.0,121300.0,0.77040252]
["bitfinex","BTCUSD",1759858756037,0.00354554,121310.0,121300.0,0.68728046]
["bitfinex","BTCUSD",1759858756248,0.78031826,121310.0,121300.0,0.36708046]
["bitfinex","BTCUSD",1759858756459,0.78031826,121310.0,121300.0,0.2022]
["bitfinex","BTCUSD",1759858756667,0.78031826,121310.0,121300.0,0.3757]
["bitfinex","BTCUSD",1759858756865,0.78031826,121310.0,121300.0,0.37574]
["bitfinex","BTCUSD",1759858757638,0.78031826,121310.0,121300.0,0.14118]
["bitfinex","BTCUSD",1759858757950,0.78031826,121310.0,121300.0,0.3757]
["bitfinex","BTCUSD",1759858758120,0.78031826,121310.0,121300.0,0.14118]
["bitfinex","BTCUSD",1759858758354,0.78031826,121310.0,121300.0,0.23652]
["bitfinex","BTCUSD",1759858758557,0.78031826,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1759858758558,1.82451675,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1759858758793,1.2126109,121310.0,121300.0,0.002]
["bitfinex","BTCUSD",1759858759340,0.16488046,121300.0,121290.0,0.25927]
["bitfinex","BTCUSD",1759858759544,0.77678631,121300.0,121290.0,0.30066]
["bitfinex","BTCUSD",1759858759847,0.16488046,121300.0,121290.0,0.51289405]
["bitfinex","BTCUSD",1759858760038,0.18703745,121310.0,121290.0,0.59961405]
["bitfinex","BTCUSD",1759858760237,0.16488046,121300.0,121290.0,0.50182405]
["bitfinex","BTCUSD",1759858760656,0.77678631,121300.0,121290.0,0.13918]
["bitfinex","BTCUSD",1759858760863,1.38869216,121300.0,121290.0,0.02475]
["bitfinex","BTCUSD",1759858761054,0.16489405,121290.0,121280.0,0.02475]
["bitfinex","BTCUSD",1759858761291,0.16489405,121290.0,121280.0,0.46576765]
["bitfinex","BTCUSD",1759858761500,0.16489405,121290.0,121280.0,0.51310765]
["bitfinex","BTCUSD",1759858761709,0.16489405,121290.0,121280.0,0.53880765]
["bitfinex","BTCUSD",1759858761916,0.1988715,121290.0,121280.0,0.59982765]
["bitfinex","BTCUSD",1759858762121,0.2008715,121290.0,121280.0,0.60082765]
["bitfinex","BTCUSD",1759858762325,0.26579796,121290.0,121280.0,0.60082765]
["bitfinex","BTCUSD",1759858762542,0.23182051,121290.0,121280.0,0.60082765]
["bitfinex","BTCUSD",1759858763075,0.06692646,121290.0,121280.0,0.60082765]
["bitfinex","BTCUSD",1759858763287,0.23182051,121290.0,121280.0,0.60082765]
["bitfinex","BTCUSD",1759858764204,0.23182051,121290.0,121280.0,0.36610765]
["bitfinex","BTCUSD",1759858764385,0.23182051,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858765485,0.06692646,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858765984,0.23233577,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858767796,0.06744172,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858768636,0.23233577,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858768884,0.06744172,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858769222,0.23233577,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858769623,0.06744172,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858770014,0.23233577,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858770218,0.00651526,121290.0,121280.0,0.60090765]
["bitfinex","BTCUSD",1759858770441,0.00651526,121290.0,121280.0,0.71418161]
["bitfinex","BTCUSD",1759858770660,0.00651526,121290.0,121280.0,0.78323479]
["bitfinex","BTCUSD",1759858771120,0.00651526,121290.0,121280.0,1.12323479]
["bitfinex","BTCUSD",1759858772028,0.00651526,121290.0,121280.0,1.13808187]
["bitfinex","BTCUSD",1759858772905,0.00251526,121290.0,121280.0,1.13808187]
["bitfinex","BTCUSD",1759858773124,0.00051526,121290.0,121280.0,1.21707867]
["bitfinex","BTCUSD",1759858773584,0.00151526,121290.0,121280.0,1.21907867]
["bitfinex","BTCUSD",1759858773948,0.00151526,121290.0,121280.0,1.24407867]
["bitfinex","BTCUSD",1759858775663,0.1277936,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759858775868,0.12794495,121330.0,121320.0,0.39957328]
["bitfinex","BTCUSD",1759858776062,0.12794495,121330.0,121320.0,0.59412328]
["bitfinex","BTCUSD",1759858776652,0.06174992,121330.0,121320.0,0.59412328]
["bitfinex","BTCUSD",1759858776853,0.06574992,121330.0,121320.0,0.59512328]
["bitfinex","BTCUSD",1759858777450,0.07474992,121330.0,121320.0,0.59512328]
["bitfinex","BTCUSD",1759858777681,0.07074992,121330.0,121320.0,0.59412328]
["bitfinex","BTCUSD",1759858777821,0.06174992,121330.0,121320.0,0.59412328]
["bitfinex","BTCUSD",1759858778027,0.07074992,121330.0,121320.0,0.59512328]
["bitfinex","BTCUSD",1759858780471,0.00915135,121330.0,121320.0,0.67824534]
["bitfinex","BTCUSD",1759858781497,0.01121164,121330.0,121320.0,0.67824534]
["bitfinex","BTCUSD",1759858783197,0.01121164,121330.0,121320.0,0.722543]
["bitfinex","BTCUSD",1759858783607,0.01121164,121330.0,121320.0,0.80908412]
["bitfinex","BTCUSD",1759858783760,0.01121164,121330.0,121320.0,0.83823602]
["bitfinex","BTCUSD",1759858783961,0.00221164,121330.0,121320.0,0.83823602]
["bitfinex","BTCUSD",1759858784292,0.00821164,121330.0,121320.0,0.77743717]
["bitfinex","BTCUSD",1759858784499,0.00821164,121330.0,121320.0,1.11743717]
["bitfinex","BTCUSD",1759858784936,0.00821164,121330.0,121320.0,1.20295717]
["bitfinex","BTCUSD",1759858785339,0.00421164,121330.0,121320.0,1.20295717]
["bitfinex","BTCUSD",1759858785539,0.00421164,121330.0,121320.0,1.20195717]
["bitfinex","BTCUSD",1759858785750,0.00421164,121330.0,121320.0,1.28195397]
["bitfinex","BTCUSD",1759858785952,0.00421164,121330.0,121320.0,1.20195717]
["bitfinex","BTCUSD",1759858786188,0.00421164,121330.0,121320.0,1.21672306]
["bitfinex","BTCUSD",1759858786442,0.00521164,121330.0,121320.0,1.15865951]
["bitfinex","BTCUSD",1759858786655,0.00521164,121330.0,121320.0,1.50141951]
["bitfinex","BTCUSD",1759858786872,0.06619503,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759858787080,0.06634635,121380.0,121370.0,0.39930536]
["bitfinex","BTCUSD",1759858787292,0.06634635,121380.0,121370.0,0.20410536]
["bitfinex","BTCUSD",1759858787515,0.06634635,121380.0,121370.0,0.35990536]
["bitfinex","BTCUSD",1759858787712,0.06634635,121380.0,121370.0,0.59446536]
["bitfinex","BTCUSD",1759858787713,0.06064341,121380.0,121370.0,0.59446536]
["bitfinex","BTCUSD",1759858788589,0.06964341,121380.0,121370.0,0.59446536]
["bitfinex","BTCUSD",1759858788809,0.07464341,121380.0,121370.0,0.59542536]
["bitfinex","BTCUSD",1759858789223,0.2394152,121380.0,121370.0,0.36090536]
["bitfinex","BTCUSD",1759858789430,0.2394152,121380.0,121370.0,0.59542536]
["bitfinex","BTCUSD",1759858789431,0.07464341,121380.0,121370.0,0.59542536]
["bitfinex","BTCUSD",1759858790394,0.2394152,121380.0,121370.0,0.13896]
["bitfinex","BTCUSD",1759858790618,0.2394152,121380.0,121370.0,0.53822536]
["bitfinex","BTCUSD",1759858790824,0.2394152,121380.0,121370.0,0.59538536]
["bitfinex","BTCUSD",1759858791452,0.07464341,121380.0,121370.0,0.59538536]
["bitfinex","BTCUSD",1759858791625,0.2394152,121380.0,121370.0,0.36090536]
["bitfinex","BTCUSD",1759858792024,0.2394152,121380.0,121370.0,0.59534536]
["bitfinex","BTCUSD",1759858792583,0.07721729,121380.0,121370.0,0.59534536]
["bitfinex","BTCUSD",1759858793144,0.24198908,121380.0,121370.0,0.59530536]
["bitfinex","BTCUSD",1759858793505,1.46554802,121380.0,121370.0,0.08962]
["bitfinex","BTCUSD",1759858793737,1.46554802,121380.0,121370.0,0.23536]
["bitfinex","BTCUSD",1759858793978,1.46554802,121380.0,121370.0,0.02533]
["bitfinex","BTCUSD",1759858794165,1.46554802,121380.0,121370.0,0.42455536]
["bitfinex","BTCUSD",1759858794366,1.46554802,121380.0,121370.0,0.46387536]
["bitfinex","BTCUSD",1759858794590,0.85376855,121380.0,121370.0,0.46387536]
["bitfinex","BTCUSD",1759858794775,1.46554802,121380.0,121370.0,0.46387536]
["bitfinex","BTCUSD",1759858794971,0.85376855,121380.0,121370.0,0.46387536]
["bitfinex","BTCUSD",1759858795308,0.85376855,121380.0,121370.0,0.53818536]
["bitfinex","BTCUSD",1759858795698,0.24198908,121380.0,121370.0,0.59534536]
["bitfinex","BTCUSD",1759858795894,0.85376855,121380.0,121370.0,0.59534536]
["bitfinex","BTCUSD",1759858798659,0.85376855,121380.0,121370.0,0.0503]
["bitfinex","BTCUSD",1759858799088,1.88867008,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858799300,1.88867008,121380.0,121370.0,0.2354]
["bitfinex","BTCUSD",1759858799715,1.88867008,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858800143,2.12311008,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858800542,0.89955114,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858800795,2.12311008,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759858801010,0.58198908,121380.0,121370.0,0.22815536]
["bitfinex","BTCUSD",1759858801214,0.41721729,121380.0,121370.0,0.35636536]
["bitfinex","BTCUSD",1759858801432,0.07721729,121380.0,121370.0,0.35636536]
["bitfinex","BTCUSD",1759858801843,0.24198908,121380.0,121370.0,0.35636536]
["bitfinex","BTCUSD",1759858802055,1.11653768,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858802255,1.19965974,121390.0,121380.0,0.46182179]
["bitfinex","BTCUSD",1759858802466,1.19965974,121390.0,121380.0,0.29705]
["bitfinex","BTCUSD",1759858802729,1.20017436,121390.0,121380.0,0.29705]
["bitfinex","BTCUSD",1759858803148,1.22019414,121390.0,121380.0,0.29705]
["bitfinex","BTCUSD",1759858804414,0.17627283,121390.0,121380.0,0.59003179]
["bitfinex","BTCUSD",1759858804622,0.01551462,121390.0,121380.0,0.59103179]
["bitfinex","BTCUSD",1759858806165,0.01551462,121390.0,121380.0,0.59003179]
["bitfinex","BTCUSD",1759858806166,0.00051462,121390.0,121380.0,0.59003179]
["bitfinex","BTCUSD",1759858806401,0.00151462,121390.0,121380.0,0.67415385]
["bitfinex","BTCUSD",1759858806631,0.00151462,121390.0,121380.0,0.75515065]
["bitfinex","BTCUSD",1759858806852,0.00151462,121390.0,121380.0,0.75415065]
["bitfinex","BTCUSD",1759858807267,0.00151462,121390.0,121380.0,0.75715065]
["bitfinex","BTCUSD",1759858807474,0.00151462,121390.0,121380.0,0.67715385]
["bitfinex","BTCUSD",1759858807677,0.00051462,121390.0,121380.0,0.67615385]
["bitfinex","BTCUSD",1759858807901,0.00151462,121390.0,121380.0,0.67715385]
["bitfinex","BTCUSD",1759858811995,0.61329409,121390.0,121380.0,0.62172179]
["bitfinex","BTCUSD",1759858812234,0.7780523,121390.0,121380.0,0.13683]
["bitfinex","BTCUSD",1759858812468,0.16627283,121390.0,121380.0,0.11277]
["bitfinex","BTCUSD",1759858812669,0.86117436,121390.0,121380.0,0.004]
["bitfinex","BTCUSD",1759858812881,0.86117436,121390.0,121380.0,0.23856]
["bitfinex","BTCUSD",1759858813323,0.86117436,121390.0,121380.0,0.004]
["bitfinex","BTCUSD",1759858813550,0.86117436,121390.0,121380.0,0.23856]
["bitfinex","BTCUSD",1759858814391,0.86117436,121390.0,121380.0,0.004]
["bitfinex","BTCUSD",1759858814392,1.81295383,121390.0,121380.0,0.004]
["bitfinex","BTCUSD",1759858815009,1.20117436,121390.0,121380.0,0.004]
["bitfinex","BTCUSD",1759858815213,1.19994726,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1759858815423,0.16477179,121380.0,121370.0,0.25990085]
["bitfinex","BTCUSD",1759858815629,0.85944622,121380.0,121370.0,0.25990085]
["bitfinex","BTCUSD",1759858815847,0.85944622,121380.0,121370.0,0.00086085]
["bitfinex","BTCUSD",1759858816050,0.85944622,121380.0,121370.0,0.23538085]
["bitfinex","BTCUSD",1759858816263,0.85944622,121380.0,121370.0,0.25990085]
["bitfinex","BTCUSD",1759858816475,0.85944622,121380.0,121370.0,0.29775085]
["bitfinex","BTCUSD",1759858816884,0.85944622,121380.0,121370.0,0.30075085]
["bitfinex","BTCUSD",1759858817110,0.16577179,121380.0,121370.0,0.59474621]
["bitfinex","BTCUSD",1759858818242,0.001,121380.0,121370.0,0.59474621]
["bitfinex","BTCUSD",1759858818515,0.16577179,121380.0,121370.0,0.59474621]
["bitfinex","BTCUSD",1759858819262,0.16577179,121380.0,121370.0,0.37221085]
["bitfinex","BTCUSD",1759858819493,0.16577179,121380.0,121370.0,0.53699621]
["bitfinex","BTCUSD",1759858820197,0.77732416,121380.0,121370.0,0.23930085]
["bitfinex","BTCUSD",1759858820650,0.77732416,121380.0,121370.0,0.26382085]
["bitfinex","BTCUSD",1759858820896,0.77732416,121380.0,121370.0,0.00486085]
["bitfinex","BTCUSD",1759858821106,0.77732416,121380.0,121370.0,0.23926085]
["bitfinex","BTCUSD",1759858821332,0.86044622,121380.0,121370.0,0.23926085]
["bitfinex","BTCUSD",1759858824513,0.86044622,121380.0,121370.0,0.30163085]
["bitfinex","BTCUSD",1759858826009,0.24889385,121380.0,121370.0,0.30163085]
["bitfinex","BTCUSD",1759858826182,0.86044622,121380.0,121370.0,0.30163085]
["bitfinex","BTCUSD",1759858826403,0.86044622,121380.0,121370.0,0.26378085]
["bitfinex","BTCUSD",1759858826797,0.24889385,121380.0,121370.0,0.30163085]
["bitfinex","BTCUSD",1759858827024,0.16577179,121380.0,121370.0,0.59462621]
["bitfinex","BTCUSD",1759858828602,0.16577179,121380.0,121370.0,0.42984085]
["bitfinex","BTCUSD",1759858828807,0.16577179,121380.0,121370.0,0.34803085]
["bitfinex","BTCUSD",1759858829050,0.16577179,121380.0,121370.0,0.51273621]
["bitfinex","BTCUSD",1759858829382,0.16577179,121380.0,121370.0,0.27841621]
["bitfinex","BTCUSD",1759858829581,0.16577179,121380.0,121370.0,0.51273621]
["bitfinex","BTCUSD",1759858829819,0.77732416,121380.0,121370.0,0.51273621]
["bitfinex","BTCUSD",1759858830023,0.16577179,121380.0,121370.0,0.51273621]
["bitfinex","BTCUSD",1759858831022,0.16577179,121380.0,121370.0,0.53643621]
["bitfinex","BTCUSD",1759858831255,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858831589,0.001,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858833454,0.001,121380.0,121370.0,0.35776621]
["bitfinex","BTCUSD",1759858833663,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858834637,0.16577179,121380.0,121370.0,0.30211621]
["bitfinex","BTCUSD",1759858834837,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858835277,0.001,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858835483,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858836048,0.16577179,121380.0,121370.0,0.35776621]
["bitfinex","BTCUSD",1759858836616,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858837604,0.001,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858838687,0.16577179,121380.0,121370.0,0.59208621]
["bitfinex","BTCUSD",1759858839319,0.77732416,121380.0,121370.0,0.22254233]
["bitfinex","BTCUSD",1759858839583,1.72887653,121380.0,121370.0,0.00486085]
["bitfinex","BTCUSD",1759858839797,1.11732416,121380.0,121370.0,0.00486085]
["bitfinex","BTCUSD",1759858840426,1.11732416,121380.0,121370.0,0.02730085]
["bitfinex","BTCUSD",1759858840665,1.11732416,121380.0,121370.0,0.02430085]
["bitfinex","BTCUSD",1759858840907,1.11832416,121380.0,121370.0,0.02430085]
["bitfinex","BTCUSD",1759858841116,1.11732416,121380.0,121370.0,0.02330085]
["bitfinex","BTCUSD",1759858841540,1.12032416,121380.0,121370.0,0.02430085]
["bitfinex","BTCUSD",1759858841754,1.20344622,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858843860,1.81499859,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858844072,1.84515049,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858845319,1.64309465,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858845606,1.80786644,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858849485,1.89354644,121380.0,121370.0,0.00186085]
["bitfinex","BTCUSD",1759858852486,1.89354644,121380.0,121330.0,0.08863503]
["bitfinex","BTCUSD",1759858852487,0.1648261,121340.0,121330.0,0.08863503]
["bitfinex","BTCUSD",1759858852671,0.77637847,121340.0,121330.0,0.06634635]
["bitfinex","BTCUSD",1759858853186,0.83785454,121340.0,121330.0,0.08878635]
["bitfinex","BTCUSD",1759858853388,0.83785454,121340.0,121330.0,0.02259132]
["bitfinex","BTCUSD",1759858853999,0.83785454,121340.0,121330.0,0.02459132]
["bitfinex","BTCUSD",1759858854542,0.83885454,121340.0,121330.0,0.02559132]
["bitfinex","BTCUSD",1759858854746,0.83885454,121340.0,121330.0,0.35629101]
["bitfinex","BTCUSD",1759858855196,0.84777889,121340.0,121330.0,0.35629101]
["bitfinex","BTCUSD",1759858855795,0.06247607,121340.0,121330.0,0.35629101]
["bitfinex","BTCUSD",1759858856000,0.22730217,121340.0,121330.0,0.35629101]
["bitfinex","BTCUSD",1759858856632,0.06247607,121340.0,121330.0,0.35629101]
["bitfinex","BTCUSD",1759858857295,0.06247607,121340.0,121330.0,0.38585249]
["bitfinex","BTCUSD",1759858858064,0.06247607,121340.0,121330.0,0.38791216]
["bitfinex","BTCUSD",1759858859228,0.001,121340.0,121330.0,0.5399353]
["bitfinex","BTCUSD",1759858859653,0.001,121340.0,121330.0,0.55457983]
["bitfinex","BTCUSD",1759858859861,0.001,121340.0,121330.0,0.48567875]
["bitfinex","BTCUSD",1759858861419,0.001,121340.0,121330.0,0.5152199]
["bitfinex","BTCUSD",1759858862870,0.001,121340.0,121330.0,0.82567875]
["bitfinex","BTCUSD",1759858863084,0.001,121340.0,121330.0,0.78147274]
["bitfinex","BTCUSD",1759858863214,0.001,121340.0,121330.0,0.84053629]
["bitfinex","BTCUSD",1759858863439,0.0632207,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759858863741,0.77718497,121380.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759858863939,0.16478536,121370.0,121360.0,0.27082894]
["bitfinex","BTCUSD",1759858864110,0.16478536,121370.0,121360.0,0.22322894]
["bitfinex","BTCUSD",1759858864314,0.16478536,121370.0,121360.0,0.26300894]
["bitfinex","BTCUSD",1759858864589,0.16478536,121370.0,121360.0,0.35704894]
["bitfinex","BTCUSD",1759858865334,0.86907559,121380.0,121360.0,0.35704894]
["bitfinex","BTCUSD",1759858865536,0.86907559,121380.0,121370.0,0.02283]
["bitfinex","BTCUSD",1759858865769,0.86907559,121380.0,121370.0,0.06261]
["bitfinex","BTCUSD",1759858866357,0.00086081,121380.0,121370.0,0.35703536]
["bitfinex","BTCUSD",1759858866567,0.00386081,121380.0,121370.0,0.59139536]
["bitfinex","BTCUSD",1759858866772,0.00786081,121380.0,121370.0,0.59139536]
["bitfinex","BTCUSD",1759858866911,0.00486081,121380.0,121370.0,0.59139536]
["bitfinex","BTCUSD",1759858867285,0.00886081,121380.0,121370.0,0.62194089]
["bitfinex","BTCUSD",1759858867687,0.0699645,121380.0,121370.0,0.62194089]
["bitfinex","BTCUSD",1759858867895,0.00886081,121380.0,121370.0,0.62194089]
["bitfinex","BTCUSD",1759858868318,0.00486081,121380.0,121370.0,0.35803536]
["bitfinex","BTCUSD",1759858868521,0.00486081,121380.0,121370.0,0.62194089]
["bitfinex","BTCUSD",1759858868720,0.00086081,121380.0,121370.0,0.62094089]
["bitfinex","BTCUSD",1759858869119,0.00286081,121380.0,121370.0,0.62194089]
["bitfinex","BTCUSD",1759858869324,0.00286081,121380.0,121370.0,0.59239536]
["bitfinex","BTCUSD",1759858869990,0.77918497,121380.0,121370.0,0.19325]
["bitfinex","BTCUSD",1759858870205,0.77918497,121380.0,121370.0,0.36914]
["bitfinex","BTCUSD",1759858870416,0.1676326,121380.0,121370.0,0.53392536]
["bitfinex","BTCUSD",1759858870621,0.00286081,121380.0,121370.0,0.59235536]
["bitfinex","BTCUSD",1759858870837,0.1676326,121380.0,121370.0,0.59235536]
["bitfinex","BTCUSD",1759858871063,0.00286081,121380.0,121370.0,0.59235536]
["bitfinex","BTCUSD",1759858871274,0.00286081,121380.0,121370.0,0.62190089]
["bitfinex","BTCUSD",1759858872038,0.0653483,121380.0,121370.0,0.62190089]
["bitfinex","BTCUSD",1759858872238,0.00286081,121380.0,121370.0,0.62190089]
["bitfinex","BTCUSD",1759858872438,0.00286081,121380.0,121370.0,0.59235536]
["bitfinex","BTCUSD",1759858872666,0.00286081,121380.0,121370.0,0.62190089]
["bitfinex","BTCUSD",1759858872879,0.00286081,121380.0,121370.0,0.78501975]
["bitfinex","BTCUSD",1759858873093,0.00286081,121380.0,121370.0,0.74934125]
["bitfinex","BTCUSD",1759858873699,0.00286081,121380.0,121370.0,0.75843196]
["bitfinex","BTCUSD",1759858874299,0.00286081,121380.0,121370.0,0.68456813]
["bitfinex","BTCUSD",1759858874486,0.00286081,121380.0,121370.0,0.7049869]
["bitfinex","BTCUSD",1759858878683,0.00286081,121380.0,121370.0,0.71384209]
["bitfinex","BTCUSD",1759858879908,0.00286081,121380.0,121370.0,0.76874168]
["bitfinex","BTCUSD",1759858880104,0.00286081,121380.0,121370.0,0.81305998]
["bitfinex","BTCUSD",1759858880667,0.00286081,121380.0,121370.0,0.75816039]
["bitfinex","BTCUSD",1759858880872,0.00086081,121380.0,121370.0,0.75716039]
["bitfinex","BTCUSD",1759858881268,0.00186081,121380.0,121370.0,0.75816039]
["bitfinex","BTCUSD",1759858881491,0.00186081,121380.0,121370.0,0.71384209]
["bitfinex","BTCUSD",1759858881699,0.00186081,121380.0,121370.0,0.71584209]
["bitfinex","BTCUSD",1759858881910,0.00186081,121380.0,121370.0,0.48152209]
["bitfinex","BTCUSD",1759858882192,0.00186081,121380.0,121370.0,0.80144209]
["bitfinex","BTCUSD",1759858882372,0.00186081,121380.0,121370.0,0.84576039]
["bitfinex","BTCUSD",1759858883022,0.00186081,121380.0,121370.0,0.80144209]
["bitfinex","BTCUSD",1759858883232,0.61309074,121380.0,121370.0,0.38954484]
["bitfinex","BTCUSD",1759858883455,1.38909246,121380.0,121370.0,0.11246]
["bitfinex","BTCUSD",1759858883633,1.38909246,121380.0,121370.0,0.34674]
["bitfinex","BTCUSD",1759858883848,0.77786253,121380.0,121370.0,0.34674]
["bitfinex","BTCUSD",1759858884060,0.77786253,121380.0,121370.0,0.51152536]
["bitfinex","BTCUSD",1759858884320,0.00186081,121380.0,121370.0,0.59431536]
["bitfinex","BTCUSD",1759858885143,0.1666326,121380.0,121370.0,0.59431536]
["bitfinex","BTCUSD",1759858885761,0.00186081,121380.0,121370.0,0.59431536]
["bitfinex","BTCUSD",1759858885980,0.00186081,121380.0,121370.0,0.67027827]
["bitfinex","BTCUSD",1759858886191,0.00186081,121380.0,121370.0,0.78290981]
["bitfinex","BTCUSD",1759858887110,0.00186081,121380.0,121370.0,0.7069469]
["bitfinex","BTCUSD",1759858887359,0.00186081,121380.0,121370.0,0.7512652]
["bitfinex","BTCUSD",1759858887867,0.00186081,121380.0,121370.0,0.72175572]
["bitfinex","BTCUSD",1759858888076,0.00186081,121380.0,121370.0,1.01743742]
["bitfinex","BTCUSD",1759858889831,0.00186081,121380.0,121370.0,0.78315742]
["bitfinex","BTCUSD",1759858890043,0.00186081,121380.0,121370.0,1.14739902]
["bitfinex","BTCUSD",1759858891807,0.00186081,121380.0,121370.0,1.06175902]
["bitfinex","BTCUSD",1759858892012,0.00186081,121380.0,121370.0,0.82747902]
["bitfinex","BTCUSD",1759858892219,0.00186081,121380.0,121370.0,1.10307742]
["bitfinex","BTCUSD",1759858892423,0.00186081,121380.0,121370.0,0.80742541]
["bitfinex","BTCUSD",1759858896163,0.00186081,121380.0,121370.0,0.83308306]
["bitfinex","BTCUSD",1759858896370,0.00186081,121380.0,121370.0,0.76307742]
["bitfinex","BTCUSD",1759858899843,0.00186081,121380.0,121370.0,0.44315742]
["bitfinex","BTCUSD",1759858900046,0.00186081,121380.0,121370.0,0.807432]
["bitfinex","BTCUSD",1759858901062,0.00186081,121380.0,121370.0,0.487552]
["bitfinex","BTCUSD",1759858901299,0.00186081,121380.0,121370.0,0.76303742]
["bitfinex","BTCUSD",1759858901897,0.1666326,121380.0,121370.0,0.2396605]
["bitfinex","BTCUSD",1759858902100,0.1666326,121380.0,121370.0,0.5654533]
["bitfinex","BTCUSD",1759858902724,0.1656326,121380.0,121370.0,0.6200433]
["bitfinex","BTCUSD",1759858902938,0.1656326,121380.0,121370.0,0.6180433]
["bitfinex","BTCUSD",1759858903146,0.1706326,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858904257,0.1706326,121380.0,121370.0,0.35519536]
["bitfinex","BTCUSD",1759858904434,0.1706326,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858904771,0.00586081,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858905186,0.1706326,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858906434,0.00586081,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858906636,0.00586081,121380.0,121370.0,0.66935132]
["bitfinex","BTCUSD",1759858906836,0.00586081,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858910221,0.1706326,121380.0,121370.0,0.35519536]
["bitfinex","BTCUSD",1759858910349,0.00586081,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858914446,0.00586081,121380.0,121370.0,0.63384586]
["bitfinex","BTCUSD",1759858915564,0.00586081,121380.0,121370.0,0.39960586]
["bitfinex","BTCUSD",1759858915737,0.00586081,121380.0,121370.0,0.58943536]
["bitfinex","BTCUSD",1759858916380,0.00586081,121380.0,121370.0,0.63384586]
["bitfinex","BTCUSD",1759858921539,0.00586081,121380.0,121370.0,0.39960586]
["bitfinex","BTCUSD",1759858921780,0.00586081,121380.0,121370.0,0.63384586]
["bitfinex","BTCUSD",1759858921988,0.00586081,121380.0,121370.0,0.71696792]
["bitfinex","BTCUSD",1759858922201,0.00586081,121380.0,121370.0,0.67255742]
["bitfinex","BTCUSD",1759858922980,0.00286081,121380.0,121370.0,0.67155742]
["bitfinex","BTCUSD",1759858923190,0.00386081,121380.0,121370.0,0.67255742]
["bitfinex","BTCUSD",1759858924211,0.00186081,121380.0,121370.0,0.67255742]
["bitfinex","BTCUSD",1759858924416,0.00186081,121380.0,121370.0,0.67455742]
["bitfinex","BTCUSD",1759858926023,0.00186081,121380.0,121370.0,0.44031742]
["bitfinex","BTCUSD",1759858926371,0.00186081,121380.0,121370.0,0.76019742]
["bitfinex","BTCUSD",1759858926515,0.00186081,121380.0,121370.0,0.80461577]
["bitfinex","BTCUSD",1759858927663,0.00186081,121380.0,121370.0,0.48473577]
["bitfinex","BTCUSD",1759858927864,0.77803346,121380.0,121370.0,0.35719536]
["bitfinex","BTCUSD",1759858928113,0.77803346,121380.0,121370.0,0.59143536]
["bitfinex","BTCUSD",1759858929331,0.77803346,121380.0,121370.0,0.62105446]
["bitfinex","BTCUSD",1759858930335,0.77803346,121380.0,121370.0,0.56546446]
["bitfinex","BTCUSD",1759858930698,0.77803346,121380.0,121370.0,0.62007446]
["bitfinex","BTCUSD",1759858931518,0.1666326,121380.0,121370.0,0.62007446]
["bitfinex","BTCUSD",1759858931727,0.03500003,121380.0,121370.0,0.62007446]
["bitfinex","BTCUSD",1759858931934,0.1666326,121380.0,121370.0,0.62007446]
["bitfinex","BTCUSD",1759858934910,0.77803346,121380.0,121370.0,0.4006791]
["bitfinex","BTCUSD",1759858935111,0.1666326,121380.0,121370.0,0.56546446]
["bitfinex","BTCUSD",1759858935374,0.1666326,121380.0,121370.0,0.0790591]
["bitfinex","BTCUSD",1759858935375,0.77808741,121380.0,121370.0,0.0790591]
["bitfinex","BTCUSD",1759858935580,0.77808741,121380.0,121370.0,0.23724]
["bitfinex","BTCUSD",1759858936310,0.77808741,121380.0,121370.0,0.25888]
["bitfinex","BTCUSD",1759858936546,0.77708741,121380.0,121370.0,0.25788]
["bitfinex","BTCUSD",1759858936787,0.77908741,121380.0,121370.0,0.29612]
["bitfinex","BTCUSD",1759858939936,0.1676326,121380.0,121370.0,0.29612]
["bitfinex","BTCUSD",1759858940131,0.83575063,121380.0,121370.0,0.29612]
["bitfinex","BTCUSD",1759858942547,0.22429582,121380.0,121370.0,0.29612]
["bitfinex","BTCUSD",1759858943011,0.83575063,121380.0,121370.0,0.25688]
["bitfinex","BTCUSD",1759858943812,0.22429582,121380.0,121370.0,0.25688]
["bitfinex","BTCUSD",1759858944033,0.83575063,121380.0,121370.0,0.29612]
["bitfinex","BTCUSD",1759858944283,0.1676326,121380.0,121370.0,0.58290536]
["bitfinex","BTCUSD",1759858944512,0.00286081,121380.0,121370.0,0.58290536]
["bitfinex","BTCUSD",1759858944718,0.00286081,121380.0,121370.0,0.61252446]
["bitfinex","BTCUSD",1759858944978,0.1676326,121380.0,121370.0,0.61252446]
["bitfinex","BTCUSD",1759858945197,0.00286081,121380.0,121370.0,0.61252446]
["bitfinex","BTCUSD",1759858945397,0.1676326,121380.0,121370.0,0.61252446]
["bitfinex","BTCUSD",1759858945614,0.1676326,121380.0,121370.0,0.62117546]
["bitfinex","BTCUSD",1759858947559,0.1676326,121380.0,121370.0,0.59155636]
["bitfinex","BTCUSD",1759858947731,0.00286081,121380.0,121370.0,0.59155636]
["bitfinex","BTCUSD",1759858947931,0.16262039,121390.0,121370.0,0.59155636]
["bitfinex","BTCUSD",1759858948259,0.16262039,121390.0,121380.0,0.14364]
["bitfinex","BTCUSD",1759858948752,0.16313502,121390.0,121380.0,0.18288]
["bitfinex","BTCUSD",1759858949253,0.16513502,121390.0,121380.0,0.18288]
["bitfinex","BTCUSD",1759858950307,0.77458983,121390.0,121380.0,0.0436]
["bitfinex","BTCUSD",1759858950522,0.77458983,121390.0,121380.0,0.27784]
["bitfinex","BTCUSD",1759858950732,0.77858983,121390.0,121380.0,0.31496]
["bitfinex","BTCUSD",1759858951126,0.16927284,121390.0,121380.0,0.52377179]
["bitfinex","BTCUSD",1759858951372,0.16927284,121390.0,121380.0,0.57968179]
["bitfinex","BTCUSD",1759858952196,0.16927284,121390.0,121380.0,0.41491]
["bitfinex","BTCUSD",1759858952826,0.16927284,121390.0,121380.0,0.18067]
["bitfinex","BTCUSD",1759858952958,1.20384971,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858953795,1.20184971,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1759858954002,0.16477179,121380.0,121370.0,0.00951185]
["bitfinex","BTCUSD",1759858954205,0.7762266,121380.0,121370.0,0.00951185]
["bitfinex","BTCUSD",1759858954634,0.7762266,121380.0,121370.0,0.03269185]
["bitfinex","BTCUSD",1759858955024,1.0144266,121380.0,121370.0,0.03369185]
["bitfinex","BTCUSD",1759858955478,0.40297179,121380.0,121370.0,0.13532185]
["bitfinex","BTCUSD",1759858955702,1.0144266,121380.0,121370.0,0.13532185]
["bitfinex","BTCUSD",1759858956375,1.0184266,121380.0,121370.0,0.13532185]
["bitfinex","BTCUSD",1759858958614,0.17277179,121380.0,121370.0,0.19123185]
["bitfinex","BTCUSD",1759858960503,0.7842266,121380.0,121370.0,0.01051185]
["bitfinex","BTCUSD",1759858963356,0.17277179,121380.0,121370.0,0.01051185]
["bitfinex","BTCUSD",1759858963561,0.7842266,121380.0,121370.0,0.03373185]
["bitfinex","BTCUSD",1759858964574,0.40697179,121380.0,121370.0,0.13785185]
["bitfinex","BTCUSD",1759858964809,0.40697179,121380.0,121370.0,0.18990185]
["bitfinex","BTCUSD",1759858965008,0.17277179,121380.0,121370.0,0.18990185]
["bitfinex","BTCUSD",1759858966010,0.17277179,121380.0,121370.0,0.35468721]
["bitfinex","BTCUSD",1759858967333,0.22999625,121380.0,121370.0,0.18990185]
["bitfinex","BTCUSD",1759858967520,0.22999625,121380.0,121370.0,0.35468721]
["bitfinex","BTCUSD",1759858967665,0.008,121380.0,121370.0,0.35468721]
["bitfinex","BTCUSD",1759858967871,0.008,121380.0,121370.0,0.56790762]
["bitfinex","BTCUSD",1759858968500,0.008,121380.0,121370.0,0.52348927]
["bitfinex","BTCUSD",1759858968718,0.008,121380.0,121370.0,0.54822265]
["bitfinex","BTCUSD",1759858968945,0.00051463,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759858969152,0.00051463,121390.0,121380.0,0.61465657]
["bitfinex","BTCUSD",1759858969464,0.00051463,121390.0,121380.0,0.65235657]
["bitfinex","BTCUSD",1759858970094,0.00151463,121390.0,121380.0,0.65335657]
["bitfinex","BTCUSD",1759858970295,0.00151463,121390.0,121380.0,0.6089597]
["bitfinex","BTCUSD",1759858970525,0.00151463,121390.0,121380.0,0.6129597]
["bitfinex","BTCUSD",1759858971421,0.00151463,121390.0,121380.0,0.75477917]
["bitfinex","BTCUSD",1759858971629,0.00151463,121390.0,121380.0,0.74991297]
["bitfinex","BTCUSD",1759858972237,0.00151463,121390.0,121380.0,0.7794946]
["bitfinex","BTCUSD",1759858972485,0.00151463,121390.0,121380.0,0.74991297]
["bitfinex","BTCUSD",1759858973286,0.00151463,121390.0,121380.0,0.83555297]
["bitfinex","BTCUSD",1759858974825,0.00151463,121390.0,121380.0,0.51571297]
["bitfinex","BTCUSD",1759858975017,0.00151463,121390.0,121380.0,0.83551297]
["bitfinex","BTCUSD",1759858976222,0.00151463,121390.0,121380.0,0.51571297]
["bitfinex","BTCUSD",1759858976452,0.00151463,121390.0,121380.0,0.83551297]
["bitfinex","BTCUSD",1759858976899,0.00151463,121390.0,121380.0,0.51571297]
["bitfinex","BTCUSD",1759858977117,0.00151463,121390.0,121380.0,0.83551297]
["bitfinex","BTCUSD",1759858977560,0.00151463,121390.0,121380.0,0.74987297]
["bitfinex","BTCUSD",1759858977762,0.00151463,121390.0,121380.0,0.83551297]
["bitfinex","BTCUSD",1759858978219,0.00151463,121390.0,121380.0,0.86506397]
["bitfinex","BTCUSD",1759858979135,0.00151463,121390.0,121380.0,0.77942397]
["bitfinex","BTCUSD",1759858979332,0.00151463,121390.0,121380.0,0.86506397]
["bitfinex","BTCUSD",1759858979625,0.00151463,121390.0,121380.0,0.83551297]
["bitfinex","BTCUSD",1759858980490,0.00151463,121390.0,121380.0,0.91550977]
["bitfinex","BTCUSD",1759858980699,0.00151463,121390.0,121380.0,1.2111129]
["bitfinex","BTCUSD",1759858980903,0.00151463,121390.0,121380.0,1.27017645]
["bitfinex","BTCUSD",1759858981290,0.00151463,121390.0,121380.0,1.2111129]
["bitfinex","BTCUSD",1759858981620,0.04202254,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759858981924,0.17302869,121420.0,121400.0,0.57693464]
["bitfinex","BTCUSD",1759858982118,0.16526098,121420.0,121400.0,0.43453464]
["bitfinex","BTCUSD",1759858982330,0.16526098,121420.0,121410.0,0.1424]
["bitfinex","BTCUSD",1759858982739,0.16526098,121420.0,121410.0,0.17807]
["bitfinex","BTCUSD",1759858982941,0.16626098,121420.0,121410.0,0.17807]
["bitfinex","BTCUSD",1759858983161,0.16526098,121420.0,121410.0,0.17807]
["bitfinex","BTCUSD",1759858983923,0.16526098,121420.0,121410.0,0.34280107]
["bitfinex","BTCUSD",1759858984279,0.16526098,121420.0,121410.0,0.28697107]
["bitfinex","BTCUSD",1759858984471,0.17126098,121420.0,121410.0,0.28797107]
["bitfinex","BTCUSD",1759858984806,0.17126098,121420.0,121410.0,0.34380107]
["bitfinex","BTCUSD",1759858985223,0.78271579,121420.0,121410.0,0.10111]
["bitfinex","BTCUSD",1759858985669,0.84302739,121420.0,121410.0,0.10111]
["bitfinex","BTCUSD",1759858987035,0.84302739,121420.0,121410.0,0.06544]
["bitfinex","BTCUSD",1759858988292,0.84302739,121420.0,121410.0,0.10111]
["bitfinex","BTCUSD",1759858988689,0.84457082,121420.0,121410.0,0.10111]
["bitfinex","BTCUSD",1759858990333,0.06835923,121420.0,121410.0,0.26584107]
["bitfinex","BTCUSD",1759858990537,0.06835923,121420.0,121410.0,0.34380107]
["bitfinex","BTCUSD",1759858990869,0.84453154,121420.0,121410.0,0.23508]
["bitfinex","BTCUSD",1759858991230,0.84453154,121420.0,121410.0,0.25687]
["bitfinex","BTCUSD",1759858991431,0.84453154,121420.0,121410.0,0.02279]
["bitfinex","BTCUSD",1759858992080,0.84453154,121420.0,121410.0,0.05846]
["bitfinex","BTCUSD",1759858993475,0.83953154,121420.0,121410.0,0.05846]
["bitfinex","BTCUSD",1759858995141,1.45039457,121420.0,121410.0,0.05846]
["bitfinex","BTCUSD",1759858996216,0.22807673,121420.0,121410.0,0.05846]
["bitfinex","BTCUSD",1759858996421,0.83923565,121420.0,121410.0,0.12324]
["bitfinex","BTCUSD",1759858996622,1.45039457,121420.0,121410.0,0.12324]
["bitfinex","BTCUSD",1759858996955,0.83923565,121420.0,121410.0,0.12324]
["bitfinex","BTCUSD",1759858997136,0.22807673,121420.0,121410.0,0.12324]
["bitfinex","BTCUSD",1759858997344,0.22807673,121420.0,121410.0,0.17907]
["bitfinex","BTCUSD",1759858997579,0.83923565,121420.0,121410.0,0.17907]
["bitfinex","BTCUSD",1759858998751,0.22807673,121420.0,121410.0,0.17907]
["bitfinex","BTCUSD",1759858998977,0.83923565,121420.0,121410.0,0.17907]
["bitfinex","BTCUSD",1759859001535,0.83923565,121420.0,121410.0,0.10111]
["bitfinex","BTCUSD",1759859001745,0.83923565,121420.0,121410.0,1.10111]
["bitfinex","BTCUSD",1759859002167,0.83923565,121420.0,121410.0,1.12324]
["bitfinex","BTCUSD",1759859003863,0.22807673,121420.0,121410.0,1.17907]
["bitfinex","BTCUSD",1759859004076,0.83923565,121420.0,121410.0,1.17907]
["bitfinex","BTCUSD",1759859005155,0.83923565,121420.0,121410.0,1.12324]
["bitfinex","BTCUSD",1759859006383,0.83923565,121420.0,121410.0,1.35728]
["bitfinex","BTCUSD",1759859009265,0.83923565,121420.0,121410.0,1.38681456]
["bitfinex","BTCUSD",1759859009464,0.83923565,121420.0,121410.0,1.44264456]
["bitfinex","BTCUSD",1759859011478,0.83923565,121420.0,121410.0,1.38681456]
["bitfinex","BTCUSD",1759859011632,0.83923565,121420.0,121410.0,1.44161456]
["bitfinex","BTCUSD",1759859012034,0.83923565,121420.0,121410.0,1.07407456]
["bitfinex","BTCUSD",1759859012237,1.45039457,121420.0,121410.0,1.30811456]
["bitfinex","BTCUSD",1759859012449,1.45039457,121420.0,121410.0,1.34551456]
["bitfinex","BTCUSD",1759859012872,0.83923565,121420.0,121410.0,1.34551456]
["bitfinex","BTCUSD",1759859013451,0.83923565,121420.0,121410.0,1.30807456]
["bitfinex","BTCUSD",1759859013882,0.83923565,121420.0,121410.0,1.07407456]
["bitfinex","BTCUSD",1759859014109,0.83923565,121420.0,121410.0,1.30807456]
["bitfinex","BTCUSD",1759859014957,0.83923565,121420.0,121410.0,1.34547456]
["bitfinex","BTCUSD",1759859015942,0.46207673,121420.0,121410.0,1.34547456]
["bitfinex","BTCUSD",1759859016147,1.07323565,121420.0,121410.0,1.38847456]
["bitfinex","BTCUSD",1759859016756,0.83923565,121420.0,121410.0,1.38847456]
["bitfinex","BTCUSD",1759859016959,1.07323565,121420.0,121410.0,1.38847456]
["bitfinex","BTCUSD",1759859017292,1.07323565,121420.0,121410.0,1.36623456]
["bitfinex","BTCUSD",1759859018039,1.68439457,121420.0,121410.0,1.26453456]
["bitfinex","BTCUSD",1759859018472,1.68439457,121420.0,121410.0,1.32181456]
["bitfinex","BTCUSD",1759859018677,1.68439457,121420.0,121410.0,1.29228]
["bitfinex","BTCUSD",1759859019544,0.06335923,121420.0,121410.0,1.56974107]
["bitfinex","BTCUSD",1759859019909,0.22807673,121420.0,121410.0,1.40501]
["bitfinex","BTCUSD",1759859020127,0.22807673,121420.0,121410.0,1.60379581]
["bitfinex","BTCUSD",1759859020595,0.22807673,121420.0,121410.0,1.56874107]
["bitfinex","BTCUSD",1759859020796,0.83873145,121420.0,121410.0,1.56974107]
["bitfinex","BTCUSD",1759859021140,0.83873145,121420.0,121410.0,1.57274107]
["bitfinex","BTCUSD",1759859021342,0.22757253,121420.0,121410.0,1.57274107]
["bitfinex","BTCUSD",1759859021716,0.83873145,121420.0,121410.0,1.57274107]
["bitfinex","BTCUSD",1759859023585,0.83873145,121420.0,121410.0,1.35696]
["bitfinex","BTCUSD",1759859024276,1.53301243,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859024422,2.49954372,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859024622,2.52427802,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859025067,2.53096268,121420.0,121410.0,1.003]
["bitfinex","BTCUSD",1759859025265,1.91980376,121420.0,121410.0,1.003]
["bitfinex","BTCUSD",1759859025480,1.92180376,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859025675,2.53296268,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859025906,0.69948592,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859026126,2.52527802,121420.0,121410.0,1.004]
["bitfinex","BTCUSD",1759859026315,2.52527802,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859026519,2.52727802,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859026763,2.52527802,121420.0,121410.0,1.0]
["bitfinex","BTCUSD",1759859026928,2.52727802,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859028440,2.76127802,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859028900,2.74590565,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859034044,2.77605755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859036442,2.54205755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859036671,2.86165755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859040075,2.54205755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859040272,2.91110755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859040904,1.07763079,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859041120,2.91110755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859041323,2.82546755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859041705,2.91110755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859042366,2.29994863,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859043418,1.98034863,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859043837,2.29994863,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859044619,2.91110755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859045485,2.59150755,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859045688,2.29994863,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859045909,0.70858079,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859046123,1.93089863,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859046331,2.13470673,121420.0,121410.0,1.001]
["bitfinex","BTCUSD",1759859046534,2.13470673,121420.0,121410.0,1.02322]
["bitfinex","BTCUSD",1759859046744,0.84173145,121420.0,121410.0,1.12085]
["bitfinex","BTCUSD",1759859046950,1.07569145,121420.0,121410.0,1.17576]
["bitfinex","BTCUSD",1759859047633,1.07569145,121420.0,121410.0,1.11199987]
["bitfinex","BTCUSD",1759859047854,1.07569145,121420.0,121410.0,1.10984572]
["bitfinex","BTCUSD",1759859048670,1.68685037,121420.0,121410.0,1.10984572]
["bitfinex","BTCUSD",1759859048875,1.07569145,121420.0,121410.0,1.10984572]
["bitfinex","BTCUSD",1759859049845,1.68685037,121420.0,121410.0,1.10984572]
["bitfinex","BTCUSD",1759859050261,1.68685037,121420.0,121410.0,1.08929572]
["bitfinex","BTCUSD",1759859050467,1.68685037,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859051453,1.45289037,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859051647,1.68681037,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859052892,0.46449253,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859053197,1.68681037,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859053795,2.10993243,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859054195,2.13466595,121420.0,121410.0,0.98999572]
["bitfinex","BTCUSD",1759859054643,2.16481785,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859055303,2.16911649,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859057108,1.55810092,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859059387,1.32418092,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859059616,1.55810092,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859060401,1.32418092,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859060819,1.55806092,121420.0,121410.0,1.01182128]
["bitfinex","BTCUSD",1759859061027,1.32418092,121420.0,121410.0,0.98960128]
["bitfinex","BTCUSD",1759859061397,1.55806092,121420.0,121410.0,1.04573128]
["bitfinex","BTCUSD",1759859061801,1.55806092,121420.0,121410.0,1.01182128]
["bitfinex","BTCUSD",1759859063369,1.29402902,121420.0,121410.0,1.04573128]
["bitfinex","BTCUSD",1759859063589,1.29402902,121420.0,121410.0,1.10945128]
["bitfinex","BTCUSD",1759859063590,1.5031755,121420.0,121410.0,1.10945128]
["bitfinex","BTCUSD",1759859064183,1.5031755,121420.0,121410.0,1.08890128]
["bitfinex","BTCUSD",1759859065183,1.2692955,121420.0,121410.0,1.08890128]
["bitfinex","BTCUSD",1759859065510,0.23487117,121420.0,121410.0,1.39824128]
["bitfinex","BTCUSD",1759859065720,0.23057253,121420.0,121410.0,1.39824128]
["bitfinex","BTCUSD",1759859066073,0.23057253,121420.0,121410.0,1.59256915]
["bitfinex","BTCUSD",1759859066280,0.22857253,121420.0,121410.0,1.42783808]
["bitfinex","BTCUSD",1759859066479,0.22657253,121420.0,121410.0,1.59156915]
["bitfinex","BTCUSD",1759859066681,0.22757253,121420.0,121410.0,1.59456915]
["bitfinex","BTCUSD",1759859069203,0.06285503,121420.0,121410.0,1.59456915]
["bitfinex","BTCUSD",1759859069418,0.22757253,121420.0,121410.0,1.19595808]
["bitfinex","BTCUSD",1759859069633,0.22757253,121420.0,121410.0,1.59456915]
["bitfinex","BTCUSD",1759859069838,0.22757253,121420.0,121410.0,1.42983808]
["bitfinex","BTCUSD",1759859070863,0.22757253,121420.0,121410.0,1.59456915]
["bitfinex","BTCUSD",1759859071731,0.06285503,121420.0,121410.0,1.59456915]
["bitfinex","BTCUSD",1759859071964,0.06285503,121420.0,121410.0,1.638871]
["bitfinex","BTCUSD",1759859073091,0.00254343,121420.0,121410.0,1.80198986]
["bitfinex","BTCUSD",1759859073333,0.00254343,121420.0,121410.0,1.77239306]
["bitfinex","BTCUSD",1759859073512,0.00254343,121420.0,121410.0,1.75281513]
["bitfinex","BTCUSD",1759859073725,0.00254343,121420.0,121410.0,1.75277513]
["bitfinex","BTCUSD",1759859073935,0.00154343,121420.0,121410.0,1.43793833]
["bitfinex","BTCUSD",1759859074163,0.00154343,121420.0,121410.0,1.75741833]
["bitfinex","BTCUSD",1759859074368,0.00254343,121420.0,121410.0,1.80276477]
["bitfinex","BTCUSD",1759859074790,0.00254343,121420.0,121410.0,1.80076477]
["bitfinex","BTCUSD",1759859075216,0.00254343,121420.0,121410.0,1.80676477]
["bitfinex","BTCUSD",1759859075617,0.00154343,121420.0,121410.0,1.80576477]
["bitfinex","BTCUSD",1759859075818,0.00154343,121420.0,121410.0,1.80776477]
["bitfinex","BTCUSD",1759859076031,0.00254343,121420.0,121410.0,1.80776477]
["bitfinex","BTCUSD",1759859078450,0.00254343,121420.0,121410.0,1.80772477]
["bitfinex","BTCUSD",1759859079674,0.00254343,121420.0,121410.0,1.88772157]
["bitfinex","BTCUSD",1759859079987,0.00254343,121420.0,121410.0,2.24243868]
["bitfinex","BTCUSD",1759859081518,0.00254343,121420.0,121410.0,1.92299868]
["bitfinex","BTCUSD",1759859081732,0.00254343,121420.0,121410.0,2.24243868]
["bitfinex","BTCUSD",1759859086039,0.00254343,121420.0,121410.0,2.16244188]
["bitfinex","BTCUSD",1759859088627,0.00154343,121420.0,121410.0,2.16044188]
["bitfinex","BTCUSD",1759859089036,0.00254343,121420.0,121410.0,2.16544188]
["bitfinex","BTCUSD",1759859089459,0.00254343,121420.0,121410.0,2.19559378]
["bitfinex","BTCUSD",1759859089659,0.00254343,121420.0,121410.0,2.22059378]
["bitfinex","BTCUSD",1759859089883,0.00254343,121420.0,121410.0,2.29459058]
["bitfinex","BTCUSD",1759859090081,0.00254343,121420.0,121410.0,2.30159058]
["bitfinex","BTCUSD",1759859091944,0.00254343,121420.0,121410.0,1.98215058]
["bitfinex","BTCUSD",1759859092086,0.00254343,121420.0,121410.0,2.64395058]
["bitfinex","BTCUSD",1759859092285,0.00254343,121420.0,121410.0,1.92308703]
["bitfinex","BTCUSD",1759859092504,0.00254343,121420.0,121410.0,2.58488703]
["bitfinex","BTCUSD",1759859092925,0.00254343,121420.0,121410.0,2.15680703]
["bitfinex","BTCUSD",1759859093127,0.00254343,121420.0,121410.0,2.55828589]
["bitfinex","BTCUSD",1759859093335,0.00254343,121420.0,121410.0,2.58488703]
["bitfinex","BTCUSD",1759859096710,0.00254343,121420.0,121410.0,1.92308703]
["bitfinex","BTCUSD",1759859096914,0.00254343,121420.0,121410.0,2.47985023]
["bitfinex","BTCUSD",1759859097125,0.00254343,121420.0,121410.0,1.78793833]
["bitfinex","BTCUSD",1759859097353,0.00254343,121420.0,121410.0,2.44969833]
["bitfinex","BTCUSD",1759859098245,0.00254343,121420.0,121410.0,2.02161833]
["bitfinex","BTCUSD",1759859098461,0.00254343,121420.0,121410.0,2.44969833]
["bitfinex","BTCUSD",1759859098635,0.00254343,121420.0,121410.0,1.78793833]
["bitfinex","BTCUSD",1759859098869,0.00254343,121420.0,121410.0,2.44969833]
["bitfinex","BTCUSD",1759859100612,0.00254343,121420.0,121410.0,2.52969513]
["bitfinex","BTCUSD",1759859101396,0.00254343,121420.0,121410.0,2.65853221]
["bitfinex","BTCUSD",1759859102822,0.00254343,121420.0,121410.0,2.57853541]
["bitfinex","BTCUSD",1759859103033,0.0004,121430.0,121420.0,0.2198694]
["bitfinex","BTCUSD",1759859103239,0.00052455,121430.0,121420.0,0.70668076]
["bitfinex","BTCUSD",1759859103417,0.00052455,121430.0,121420.0,0.78005076]
["bitfinex","BTCUSD",1759859104259,0.00052455,121430.0,121420.0,0.78205076]
["bitfinex","BTCUSD",1759859104493,0.00152455,121430.0,121420.0,0.86504756]
["bitfinex","BTCUSD",1759859107550,0.00152455,121430.0,121420.0,0.88976478]
["bitfinex","BTCUSD",1759859107748,0.00152455,121430.0,121420.0,1.25585548]
["bitfinex","BTCUSD",1759859108280,0.00152455,121430.0,121420.0,1.35859662]
["bitfinex","BTCUSD",1759859108684,0.00152455,121430.0,121420.0,1.12491662]
["bitfinex","BTCUSD",1759859108831,0.00203892,121430.0,121420.0,1.12491662]
["bitfinex","BTCUSD",1759859109030,0.00203892,121430.0,121420.0,1.78659662]
["bitfinex","BTCUSD",1759859112281,1e-08,121430.0,121420.0,1.78659662]
["bitfinex","BTCUSD",1759859112696,1e-08,121430.0,121420.0,1.68385548]
["bitfinex","BTCUSD",1759859112901,0.0004,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759859113142,0.0004,121450.0,121440.0,0.58826607]
["bitfinex","BTCUSD",1759859113348,0.0004,121450.0,121440.0,0.75773607]
["bitfinex","BTCUSD",1759859113719,0.00142854,121450.0,121440.0,1.22245087]
["bitfinex","BTCUSD",1759859114146,0.00242854,121450.0,121440.0,1.22645087]
["bitfinex","BTCUSD",1759859116139,0.00242854,121450.0,121440.0,1.22945087]
["bitfinex","BTCUSD",1759859117403,0.00242854,121450.0,121440.0,1.28460277]
["bitfinex","BTCUSD",1759859119178,1e-08,121450.0,121440.0,1.28460277]
["bitfinex","BTCUSD",1759859119389,1e-08,121450.0,121440.0,1.21068735]
["bitfinex","BTCUSD",1759859119816,1e-08,121450.0,121440.0,1.31416894]
["bitfinex","BTCUSD",1759859120691,1e-08,121450.0,121440.0,1.21068735]
["bitfinex","BTCUSD",1759859121308,1e-08,121450.0,121440.0,1.63864735]
["bitfinex","BTCUSD",1759859121724,5.038e-05,121450.0,121440.0,1.63864735]
["bitfinex","BTCUSD",1759859123072,4.51e-06,121450.0,121440.0,1.63864735]
["bitfinex","BTCUSD",1759859123900,0.06048015,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759859124107,0.06053054,121510.0,121500.0,0.33407905]
["bitfinex","BTCUSD",1759859124319,0.00313421,121510.0,121500.0,0.33407905]
["bitfinex","BTCUSD",1759859124821,0.00313421,121510.0,121500.0,0.34651027]
["bitfinex","BTCUSD",1759859125241,0.00613421,121510.0,121500.0,0.34751027]
["bitfinex","BTCUSD",1759859125442,0.06645668,121510.0,121500.0,0.34751027]
["bitfinex","BTCUSD",1759859125654,0.00313421,121510.0,121500.0,0.33407905]
["bitfinex","BTCUSD",1759859125851,0.00313421,121510.0,121500.0,0.56763905]
["bitfinex","BTCUSD",1759859126062,0.00513421,121510.0,121500.0,0.56763905]
["bitfinex","BTCUSD",1759859126932,0.00513421,121510.0,121500.0,0.59806639]
["bitfinex","BTCUSD",1759859127129,0.00513421,121510.0,121500.0,0.56763905]
["bitfinex","BTCUSD",1759859128072,0.00513421,121510.0,121500.0,0.68026871]
["bitfinex","BTCUSD",1759859128286,0.00313421,121510.0,121500.0,0.68026871]
["bitfinex","BTCUSD",1759859128665,0.00513421,121510.0,121500.0,0.69224194]
["bitfinex","BTCUSD",1759859128923,0.00513421,121510.0,121500.0,0.69220194]
["bitfinex","BTCUSD",1759859129082,0.00313421,121510.0,121500.0,0.69220194]
["bitfinex","BTCUSD",1759859129296,0.00413421,121510.0,121500.0,0.69220194]
["bitfinex","BTCUSD",1759859130102,0.00413421,121510.0,121500.0,0.44670871]
["bitfinex","BTCUSD",1759859130303,0.00413421,121510.0,121500.0,0.56759905]
["bitfinex","BTCUSD",1759859131142,0.00413421,121510.0,121500.0,0.58012986]
["bitfinex","BTCUSD",1759859131508,0.00413421,121510.0,121500.0,0.38506008]
["bitfinex","BTCUSD",1759859131710,0.00413421,121510.0,121500.0,0.56759905]
["bitfinex","BTCUSD",1759859132914,0.00413421,121510.0,121500.0,0.33407905]
["bitfinex","BTCUSD",1759859133112,0.00413421,121510.0,121500.0,1.04715785]
["bitfinex","BTCUSD",1759859133316,0.00413421,121510.0,121500.0,1.13271785]
["bitfinex","BTCUSD",1759859133541,0.00413421,121510.0,121500.0,1.15742204]
["bitfinex","BTCUSD",1759859133766,0.00413421,121510.0,121500.0,1.23741884]
["bitfinex","BTCUSD",1759859133911,0.00413421,121510.0,121500.0,1.19315744]
["bitfinex","BTCUSD",1759859134110,0.00413421,121510.0,121500.0,1.22330934]
["bitfinex","BTCUSD",1759859134341,1e-08,121510.0,121500.0,1.28232455]
["bitfinex","BTCUSD",1759859134536,0.0004,121520.0,121510.0,0.5045955]
["bitfinex","BTCUSD",1759859134735,0.0004,121520.0,121510.0,0.82793181]
["bitfinex","BTCUSD",1759859134968,0.0004,121520.0,121510.0,0.86261181]
["bitfinex","BTCUSD",1759859135169,0.0004,121520.0,121510.0,0.86590534]
["bitfinex","BTCUSD",1759859135811,0.0004,121520.0,121510.0,1.09938534]
["bitfinex","BTCUSD",1759859135990,0.0004,121520.0,121510.0,1.18494534]
["bitfinex","BTCUSD",1759859136406,0.0004,121520.0,121510.0,1.09938534]
["bitfinex","BTCUSD",1759859136571,0.0004,121520.0,121510.0,1.10138534]
["bitfinex","BTCUSD",1759859137027,0.0004,121520.0,121510.0,1.18694534]
["bitfinex","BTCUSD",1759859137593,0.0004,121520.0,121510.0,1.10134534]
["bitfinex","BTCUSD",1759859137811,0.0004,121520.0,121510.0,1.18690534]
["bitfinex","BTCUSD",1759859138011,0.0004,121520.0,121510.0,1.10134534]
["bitfinex","BTCUSD",1759859138215,0.18646493,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759859138414,0.18646493,121560.0,121550.0,0.54618134]
["bitfinex","BTCUSD",1759859138415,0.18651529,121560.0,121550.0,0.54618134]
["bitfinex","BTCUSD",1759859138620,0.01376061,121560.0,121550.0,0.33260134]
["bitfinex","BTCUSD",1759859138789,0.01376061,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859139606,0.01376061,121560.0,121550.0,0.33260134]
["bitfinex","BTCUSD",1759859139808,0.17828841,121560.0,121550.0,0.33260134]
["bitfinex","BTCUSD",1759859140009,0.01376061,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859140414,0.01676061,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859140825,0.18385657,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859142093,0.01932877,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859142328,0.18385657,121560.0,121550.0,0.56604134]
["bitfinex","BTCUSD",1759859143015,0.01932877,121560.0,121550.0,0.33260134]
["bitfinex","BTCUSD",1759859143252,0.18385657,121560.0,121550.0,0.56600134]
["bitfinex","BTCUSD",1759859143463,0.19150432,121560.0,121550.0,0.33260134]
["bitfinex","BTCUSD",1759859143679,0.19150432,121560.0,121550.0,0.56600134]
["bitfinex","BTCUSD",1759859144158,0.19150432,121560.0,121550.0,0.40146]
["bitfinex","BTCUSD",1759859144369,0.80167029,121560.0,121550.0,0.16806]
["bitfinex","BTCUSD",1759859144585,0.80167045,121560.0,121550.0,0.29396]
["bitfinex","BTCUSD",1759859144999,0.19150448,121560.0,121550.0,0.45850134]
["bitfinex","BTCUSD",1759859145212,0.80167045,121560.0,121550.0,0.45850134]
["bitfinex","BTCUSD",1759859145637,0.80167045,121560.0,121550.0,0.51108134]
["bitfinex","BTCUSD",1759859146353,0.80167045,121560.0,121550.0,0.55967134]
["bitfinex","BTCUSD",1759859146618,0.19150448,121560.0,121550.0,0.55967134]
["bitfinex","BTCUSD",1759859147184,0.01326841,121560.0,121550.0,0.71521602]
["bitfinex","BTCUSD",1759859147385,0.00561852,121560.0,121550.0,0.6427934]
["bitfinex","BTCUSD",1759859147602,0.00561852,121560.0,121550.0,0.7283134]
["bitfinex","BTCUSD",1759859148635,0.00261852,121560.0,121550.0,0.7283134]
["bitfinex","BTCUSD",1759859150179,0.00361852,121560.0,121550.0,0.7283134]
["bitfinex","BTCUSD",1759859150395,0.00361852,121560.0,121550.0,0.83773719]
["bitfinex","BTCUSD",1759859151075,0.00361852,121560.0,121550.0,1.17773719]
["bitfinex","BTCUSD",1759859151281,0.00361852,121560.0,121550.0,1.22187768]
["bitfinex","BTCUSD",1759859151488,0.00361852,121560.0,121550.0,1.2254962]
["bitfinex","BTCUSD",1759859151723,0.00261852,121560.0,121550.0,1.2254962]
["bitfinex","BTCUSD",1759859153789,0.00261852,121560.0,121550.0,1.1454994]
["bitfinex","BTCUSD",1759859154330,0.00261852,121560.0,121550.0,0.79715241]
["bitfinex","BTCUSD",1759859154537,0.00261852,121560.0,121550.0,1.11241389]
["bitfinex","BTCUSD",1759859154957,0.00261852,121560.0,121550.0,0.79353389]
["bitfinex","BTCUSD",1759859155174,0.00261852,121560.0,121550.0,0.75771786]
["bitfinex","BTCUSD",1759859155365,0.16714632,121560.0,121550.0,0.39509]
["bitfinex","BTCUSD",1759859155596,0.17479721,121560.0,121550.0,0.39509]
["bitfinex","BTCUSD",1759859156039,0.17479721,121560.0,121550.0,0.39505]
["bitfinex","BTCUSD",1759859156259,0.78496318,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859156474,0.17579721,121560.0,121550.0,0.32706]
["bitfinex","BTCUSD",1759859156689,0.78596318,121560.0,121550.0,0.32706]
["bitfinex","BTCUSD",1759859156835,0.17479721,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859157061,0.78496318,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859157265,0.78696318,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859157807,0.77931229,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859158162,0.78697233,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859158376,0.78697414,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859158850,0.77931229,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859159691,0.00461852,121560.0,121550.0,0.32950134]
["bitfinex","BTCUSD",1759859159902,0.00461852,121560.0,121550.0,0.16496]
["bitfinex","BTCUSD",1759859160117,0.77931229,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859161103,0.78697765,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859161529,0.78697765,121560.0,121550.0,0.11314]
["bitfinex","BTCUSD",1759859161710,0.16914632,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859161908,0.00461852,121560.0,121550.0,0.56282134]
["bitfinex","BTCUSD",1759859163113,0.16914632,121560.0,121550.0,0.56282134]
["bitfinex","BTCUSD",1759859163312,0.00461852,121560.0,121550.0,0.56282134]
["bitfinex","BTCUSD",1759859163585,0.16914632,121560.0,121550.0,0.16496]
["bitfinex","BTCUSD",1759859163760,0.81348595,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859164085,0.64895815,121560.0,121550.0,0.51100134]
["bitfinex","BTCUSD",1759859164292,0.20331998,121560.0,121550.0,0.56282134]
["bitfinex","BTCUSD",1759859164857,0.16914632,121560.0,121550.0,0.56282134]
["bitfinex","BTCUSD",1759859166880,0.16914632,121560.0,121550.0,0.39828]
["bitfinex","BTCUSD",1759859167073,0.16914632,121560.0,121550.0,0.51100134]
["bitfinex","BTCUSD",1759859167480,0.16914632,121560.0,121550.0,0.34646]
["bitfinex","BTCUSD",1759859167685,0.77931229,121560.0,121550.0,0.04071]
["bitfinex","BTCUSD",1759859167893,0.16914632,121560.0,121550.0,0.45827134]
["bitfinex","BTCUSD",1759859168117,0.77931229,121560.0,121550.0,0.29373]
["bitfinex","BTCUSD",1759859168326,0.16914632,121560.0,121550.0,0.51211134]
["bitfinex","BTCUSD",1759859168527,0.00461852,121560.0,121550.0,0.56393134]
["bitfinex","BTCUSD",1759859168740,0.00461852,121560.0,121550.0,0.5933758]
["bitfinex","BTCUSD",1759859169623,0.00461852,121560.0,121550.0,0.60493104]
["bitfinex","BTCUSD",1759859169834,0.00461852,121560.0,121550.0,0.73219359]
["bitfinex","BTCUSD",1759859170056,0.00461852,121560.0,121550.0,0.69119389]
["bitfinex","BTCUSD",1759859170687,0.00261852,121560.0,121550.0,0.69119389]
["bitfinex","BTCUSD",1759859171122,0.00261852,121560.0,121550.0,0.69219389]
["bitfinex","BTCUSD",1759859171331,0.00261852,121560.0,121550.0,0.69119389]
["bitfinex","BTCUSD",1759859171536,0.00261852,121560.0,121550.0,0.69219389]
["bitfinex","BTCUSD",1759859171967,0.00261852,121560.0,121550.0,0.7280502]
["bitfinex","BTCUSD",1759859172228,0.00361852,121560.0,121550.0,0.6480534]
["bitfinex","BTCUSD",1759859172591,0.00261852,121560.0,121550.0,0.6480534]
["bitfinex","BTCUSD",1759859172818,0.00361852,121560.0,121550.0,1.04697164]
["bitfinex","BTCUSD",1759859173827,0.00361852,121560.0,121550.0,0.81365164]
["bitfinex","BTCUSD",1759859174045,0.00361852,121560.0,121550.0,1.13249164]
["bitfinex","BTCUSD",1759859174481,0.00361852,121560.0,121550.0,1.21248844]
["bitfinex","BTCUSD",1759859174950,0.00361852,121560.0,121550.0,1.21610696]
["bitfinex","BTCUSD",1759859178033,0.00361852,121560.0,121550.0,1.15718872]
["bitfinex","BTCUSD",1759859178386,0.00361852,121560.0,121550.0,1.21620986]
["bitfinex","BTCUSD",1759859178681,0.00261852,121560.0,121550.0,1.21620986]
["bitfinex","BTCUSD",1759859179113,0.00261852,121560.0,121550.0,1.15818872]
["bitfinex","BTCUSD",1759859179317,0.00261852,121560.0,121550.0,1.21620383]
["bitfinex","BTCUSD",1759859179704,0.00261852,121560.0,121550.0,1.21920383]
["bitfinex","BTCUSD",1759859180808,0.00261852,121560.0,121550.0,0.48036703]
["bitfinex","BTCUSD",1759859181016,0.00261852,121560.0,121550.0,0.46199104]
["bitfinex","BTCUSD",1759859181249,0.00261852,121560.0,121550.0,0.69527104]
["bitfinex","BTCUSD",1759859181463,0.00261852,121560.0,121550.0,0.61214898]
["bitfinex","BTCUSD",1759859181678,0.00261852,121560.0,121550.0,0.37886898]
["bitfinex","BTCUSD",1759859181894,0.00261852,121560.0,121550.0,0.40837646]
["bitfinex","BTCUSD",1759859182099,0.00261852,121560.0,121550.0,0.65029446]
["bitfinex","BTCUSD",1759859182329,0.00261852,121560.0,121550.0,0.62078698]
["bitfinex","BTCUSD",1759859182533,0.00261852,121560.0,121550.0,0.65029577]
["bitfinex","BTCUSD",1759859182961,0.77675629,121560.0,121550.0,0.15639679]
["bitfinex","BTCUSD",1759859183171,0.16714632,121560.0,121550.0,0.36963679]
["bitfinex","BTCUSD",1759859183390,0.16714632,121560.0,121550.0,0.106848]
["bitfinex","BTCUSD",1759859183608,0.77675629,121560.0,121550.0,0.032498]
["bitfinex","BTCUSD",1759859183824,0.77675629,121560.0,121550.0,0.052198]
["bitfinex","BTCUSD",1759859184034,0.16714632,121560.0,121550.0,0.082998]
["bitfinex","BTCUSD",1759859184240,0.80996246,121560.0,121550.0,0.102758]
["bitfinex","BTCUSD",1759859184444,0.80996246,121560.0,121550.0,0.101758]
["bitfinex","BTCUSD",1759859184648,0.81096246,121560.0,121550.0,0.101758]
["bitfinex","BTCUSD",1759859185103,0.20135249,121560.0,121550.0,0.101758]
["bitfinex","BTCUSD",1759859185325,0.16814632,121560.0,121550.0,0.26629934]
["bitfinex","BTCUSD",1759859185534,0.16814632,121560.0,121550.0,0.33815934]
["bitfinex","BTCUSD",1759859185735,0.00361852,121560.0,121550.0,0.33815934]
["bitfinex","BTCUSD",1759859185972,0.16814632,121560.0,121550.0,0.33815934]
["bitfinex","BTCUSD",1759859186159,0.16814632,121560.0,121550.0,0.36766813]
["bitfinex","BTCUSD",1759859186368,0.00361852,121560.0,121550.0,0.36766813]
["bitfinex","BTCUSD",1759859186571,0.16814632,121560.0,121550.0,0.20312679]
["bitfinex","BTCUSD",1759859186783,0.16814632,121560.0,121550.0,0.33815934]
["bitfinex","BTCUSD",1759859187432,0.16814632,121560.0,121550.0,0.173618]
["bitfinex","BTCUSD",1759859187648,0.20188178,121560.0,121550.0,0.355078]
["bitfinex","BTCUSD",1759859187856,0.20188178,121560.0,121550.0,0.028498]
["bitfinex","BTCUSD",1759859187857,0.81149175,121560.0,121550.0,0.028498]
["bitfinex","BTCUSD",1759859189396,0.16814632,121560.0,121550.0,0.173618]
["bitfinex","BTCUSD",1759859189604,0.16814632,121560.0,121550.0,0.121798]
["bitfinex","BTCUSD",1759859190678,0.16814632,121560.0,121550.0,0.170218]
["bitfinex","BTCUSD",1759859192214,0.16814632,121560.0,121550.0,0.33475934]
["bitfinex","BTCUSD",1759859192447,0.00361852,121560.0,121550.0,0.33475934]
["bitfinex","BTCUSD",1759859192666,0.00361852,121560.0,121550.0,0.36426813]
["bitfinex","BTCUSD",1759859192971,0.00361852,121560.0,121550.0,0.40852577]
["bitfinex","BTCUSD",1759859193172,0.00361852,121560.0,121550.0,0.36426813]
["bitfinex","BTCUSD",1759859195582,0.00361852,121560.0,121550.0,0.40852577]
["bitfinex","BTCUSD",1759859197016,0.00361852,121560.0,121550.0,0.48852257]
["bitfinex","BTCUSD",1759859197236,0.40228531,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759859197438,0.16451542,121570.0,121560.0,0.2952978]
["bitfinex","BTCUSD",1759859197658,0.16451542,121570.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859197863,0.16950903,121580.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859198042,0.16451427,121570.0,121560.0,0.2474378]
["bitfinex","BTCUSD",1759859198244,0.16451427,121570.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859199408,0.16651427,121570.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859199846,0.16651427,121570.0,121560.0,0.16526]
["bitfinex","BTCUSD",1759859200080,0.16851427,121570.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859200520,0.2256446,121570.0,121560.0,0.3297878]
["bitfinex","BTCUSD",1759859200936,0.2256446,121570.0,121560.0,0.11684]
["bitfinex","BTCUSD",1759859201153,0.2256446,121570.0,121560.0,0.02069]
["bitfinex","BTCUSD",1759859201343,0.83525457,121570.0,121560.0,0.02069]
["bitfinex","BTCUSD",1759859201554,0.83525457,121570.0,121560.0,0.03944]
["bitfinex","BTCUSD",1759859202170,0.2256446,121570.0,121560.0,0.07206]
["bitfinex","BTCUSD",1759859203141,0.22615808,121570.0,121560.0,0.07206]
["bitfinex","BTCUSD",1759859203535,0.16902775,121570.0,121560.0,0.07206]
["bitfinex","BTCUSD",1759859204562,0.40230775,121570.0,121560.0,0.07206]
["bitfinex","BTCUSD",1759859206317,0.40230775,121570.0,121560.0,0.09191]
["bitfinex","BTCUSD",1759859206530,0.40230775,121570.0,121560.0,0.11185]
["bitfinex","BTCUSD",1759859206733,0.00451348,121570.0,121560.0,0.3247678]
["bitfinex","BTCUSD",1759859207352,0.00451348,121570.0,121560.0,0.35427659]
["bitfinex","BTCUSD",1759859207780,0.16902775,121570.0,121560.0,0.58755659]
["bitfinex","BTCUSD",1759859208368,0.00451348,121570.0,121560.0,0.58755659]
["bitfinex","BTCUSD",1759859208595,0.16902775,121570.0,121560.0,0.58755659]
["bitfinex","BTCUSD",1759859209084,0.00451348,121570.0,121560.0,0.58755659]
["bitfinex","BTCUSD",1759859209680,0.16902775,121570.0,121560.0,0.58755659]
["bitfinex","BTCUSD",1759859210325,0.00451348,121570.0,121560.0,0.63181423]
["bitfinex","BTCUSD",1759859210527,0.00451348,121570.0,121560.0,0.68230224]
["bitfinex","BTCUSD",1759859210740,0.00451348,121570.0,121560.0,0.60230544]
["bitfinex","BTCUSD",1759859211356,0.00451348,121570.0,121560.0,0.36902544]
["bitfinex","BTCUSD",1759859211600,0.00451348,121570.0,121560.0,0.60230544]
["bitfinex","BTCUSD",1759859211787,0.00451348,121570.0,121560.0,0.60238544]
["bitfinex","BTCUSD",1759859213767,0.00451348,121570.0,121560.0,0.65587567]
["bitfinex","BTCUSD",1759859215043,0.00451348,121570.0,121560.0,0.60238544]
["bitfinex","BTCUSD",1759859215476,0.00451348,121570.0,121560.0,0.36902544]
["bitfinex","BTCUSD",1759859215809,0.00451348,121570.0,121560.0,0.60234544]
["bitfinex","BTCUSD",1759859217375,0.77863772,121570.0,121560.0,0.08369764]
["bitfinex","BTCUSD",1759859217571,0.77863772,121570.0,121560.0,0.03944]
["bitfinex","BTCUSD",1759859218255,0.16902775,121570.0,121560.0,0.03944]
["bitfinex","BTCUSD",1759859218600,0.77863772,121570.0,121560.0,0.03944]
["bitfinex","BTCUSD",1759859219000,1.09511978,121570.0,121560.0,0.02069]
["bitfinex","BTCUSD",1759859219219,0.1645278,121560.0,121550.0,0.02824719]
["bitfinex","BTCUSD",1759859219392,0.85725983,121560.0,121550.0,0.02824719]
["bitfinex","BTCUSD",1759859220290,0.48100986,121560.0,121550.0,0.12037719]
["bitfinex","BTCUSD",1759859221191,0.47665014,121560.0,121550.0,0.12037719]
["bitfinex","BTCUSD",1759859222268,1.04626011,121560.0,121550.0,0.02958719]
["bitfinex","BTCUSD",1759859222673,0.43665014,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859222982,1.04626011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859223793,0.81290011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859223915,0.43661014,121560.0,121550.0,0.17363719]
["bitfinex","BTCUSD",1759859224591,0.43657014,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859224962,0.43657014,121560.0,121550.0,0.17363719]
["bitfinex","BTCUSD",1759859225384,0.43657014,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859227191,0.43657014,121560.0,121550.0,0.02958719]
["bitfinex","BTCUSD",1759859227401,1.04618011,121560.0,121550.0,0.02958719]
["bitfinex","BTCUSD",1759859227608,1.04618011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859228021,1.04618011,121560.0,121550.0,0.02958719]
["bitfinex","BTCUSD",1759859228425,1.04618011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859230600,0.81290011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859230801,1.04622011,121560.0,121550.0,0.08415719]
["bitfinex","BTCUSD",1759859231010,0.81290011,121560.0,121550.0,0.08415719]
["bitfinex","BTCUSD",1759859231217,0.43661014,121560.0,121550.0,0.10357719]
["bitfinex","BTCUSD",1759859231416,1.04622011,121560.0,121550.0,0.10357719]
["bitfinex","BTCUSD",1759859231618,1.04622011,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859232014,0.43661014,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859232218,0.43661014,121560.0,121550.0,0.17363719]
["bitfinex","BTCUSD",1759859232637,0.20329014,121560.0,121550.0,0.17363719]
["bitfinex","BTCUSD",1759859232980,0.43661014,121560.0,121550.0,0.17363719]
["bitfinex","BTCUSD",1759859233139,0.43661014,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859235134,1.04622011,121560.0,121550.0,0.06958719]
["bitfinex","BTCUSD",1759859235362,1.04622011,121560.0,121550.0,0.05016719]
["bitfinex","BTCUSD",1759859236604,1.04622011,121560.0,121550.0,0.08415719]
["bitfinex","BTCUSD",1759859236824,1.04622011,121560.0,121550.0,0.10357719]
["bitfinex","BTCUSD",1759859237452,1.05051339,121560.0,121550.0,0.10357719]
["bitfinex","BTCUSD",1759859237656,0.81719339,121560.0,121550.0,0.10357719]
["bitfinex","BTCUSD",1759859237869,0.44090342,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859238091,1.05051339,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859238579,0.84722325,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859238837,1.01175105,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859239038,0.40214108,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859240281,1.01175105,121560.0,121550.0,0.12220719]
["bitfinex","BTCUSD",1759859242403,0.00429328,121560.0,121550.0,0.33817853]
["bitfinex","BTCUSD",1759859246723,0.00429328,121560.0,121550.0,0.42369853]
["bitfinex","BTCUSD",1759859247333,0.00429328,121560.0,121550.0,0.55107823]
["bitfinex","BTCUSD",1759859248829,0.00429328,121560.0,121550.0,0.46555823]
["bitfinex","BTCUSD",1759859249025,0.00429328,121560.0,121550.0,0.61571617]
["bitfinex","BTCUSD",1759859250269,0.77910447,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859250465,2.130893,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859250667,2.15988569,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859250916,2.18114756,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859251325,2.18814756,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859251529,2.19314756,121600.0,121590.0,3.73980983]
["bitfinex","BTCUSD",1759859252142,1.29631589,121600.0,121590.0,3.75834983]
["bitfinex","BTCUSD",1759859252347,0.68678317,121600.0,121590.0,3.83099983]
["bitfinex","BTCUSD",1759859252551,1.52959589,121600.0,121590.0,3.83099983]
["bitfinex","BTCUSD",1759859252837,0.26366111,121600.0,121590.0,3.85082983]
["bitfinex","BTCUSD",1759859252970,0.26366111,121600.0,121590.0,4.06463704]
["bitfinex","BTCUSD",1759859253374,0.09096299,121600.0,121590.0,4.29791704]
["bitfinex","BTCUSD",1759859254207,0.07896299,121600.0,121590.0,4.37691384]
["bitfinex","BTCUSD",1759859254411,0.07263664,121600.0,121590.0,4.29691704]
["bitfinex","BTCUSD",1759859254617,0.07563664,121600.0,121590.0,4.29791704]
["bitfinex","BTCUSD",1759859255016,0.07263664,121600.0,121590.0,4.29691704]
["bitfinex","BTCUSD",1759859255229,0.01098369,121600.0,121590.0,4.29691704]
["bitfinex","BTCUSD",1759859255465,0.01298369,121600.0,121590.0,4.37691384]
["bitfinex","BTCUSD",1759859255827,0.00798369,121600.0,121590.0,4.37691384]
["bitfinex","BTCUSD",1759859256157,0.01098369,121600.0,121590.0,4.37691384]
["bitfinex","BTCUSD",1759859256353,0.01098369,121600.0,121590.0,4.29691704]
["bitfinex","BTCUSD",1759859257516,0.00669104,121600.0,121590.0,4.29691704]
["bitfinex","BTCUSD",1759859258565,0.00669104,121600.0,121590.0,4.3800391]
["bitfinex","BTCUSD",1759859258983,0.00669104,121600.0,121590.0,4.4867591]
["bitfinex","BTCUSD",1759859259206,0.00669104,121600.0,121590.0,4.59144198]
["bitfinex","BTCUSD",1759859259416,0.00369104,121600.0,121590.0,5.25236198]
["bitfinex","BTCUSD",1759859259826,0.00369104,121600.0,121590.0,5.25436198]
["bitfinex","BTCUSD",1759859260031,0.00369104,121600.0,121590.0,5.25236198]
["bitfinex","BTCUSD",1759859260240,0.00369104,121600.0,121590.0,4.59744198]
["bitfinex","BTCUSD",1759859260477,0.00369104,121600.0,121590.0,4.96049962]
["bitfinex","BTCUSD",1759859260478,0.00169104,121600.0,121590.0,4.96049962]
["bitfinex","BTCUSD",1759859260693,0.00169104,121600.0,121590.0,4.64169962]
["bitfinex","BTCUSD",1759859260914,0.00169104,121600.0,121590.0,4.96049962]
["bitfinex","BTCUSD",1759859261540,0.00169104,121600.0,121590.0,4.64469962]
["bitfinex","BTCUSD",1759859261766,0.00169104,121600.0,121590.0,4.96349962]
["bitfinex","BTCUSD",1759859261978,0.00169104,121600.0,121590.0,4.64469962]
["bitfinex","BTCUSD",1759859262184,0.00169104,121600.0,121590.0,4.96345962]
["bitfinex","BTCUSD",1759859262606,0.00169104,121600.0,121590.0,4.87793962]
["bitfinex","BTCUSD",1759859262810,0.00169104,121600.0,121590.0,4.96345962]
["bitfinex","BTCUSD",1759859264771,0.00169104,121600.0,121590.0,4.88346282]
["bitfinex","BTCUSD",1759859265195,0.00169104,121600.0,121590.0,5.22550282]
["bitfinex","BTCUSD",1759859265639,0.00169104,121600.0,121590.0,4.56470282]
["bitfinex","BTCUSD",1759859265843,0.00169104,121600.0,121590.0,5.22550282]
["bitfinex","BTCUSD",1759859266054,0.00169104,121600.0,121590.0,5.25565472]
["bitfinex","BTCUSD",1759859266268,0.00169104,121600.0,121590.0,5.33565152]
["bitfinex","BTCUSD",1759859266825,0.00169104,121600.0,121590.0,5.25009152]
["bitfinex","BTCUSD",1759859267022,0.00169104,121600.0,121590.0,5.33557152]
["bitfinex","BTCUSD",1759859267447,0.00169104,121600.0,121590.0,4.67185152]
["bitfinex","BTCUSD",1759859267858,0.00269104,121600.0,121590.0,4.67585152]
["bitfinex","BTCUSD",1759859268069,0.00269104,121600.0,121590.0,4.63969962]
["bitfinex","BTCUSD",1759859268292,0.00269104,121600.0,121590.0,4.55970282]
["bitfinex","BTCUSD",1759859268522,0.00269104,121600.0,121590.0,4.4755191]
["bitfinex","BTCUSD",1759859268736,0.00269104,121600.0,121590.0,4.4755591]
["bitfinex","BTCUSD",1759859268944,0.00269104,121600.0,121590.0,4.30695704]
["bitfinex","BTCUSD",1759859269378,0.00269104,121600.0,121590.0,4.30099704]
["bitfinex","BTCUSD",1759859269584,0.16716472,121600.0,121590.0,4.08718983]
["bitfinex","BTCUSD",1759859269928,0.03485366,121600.0,121590.0,4.30391704]
["bitfinex","BTCUSD",1759859270130,0.00569104,121600.0,121590.0,4.29991704]
["bitfinex","BTCUSD",1759859271175,0.00569104,121600.0,121590.0,4.3830391]
["bitfinex","BTCUSD",1759859271400,0.00169104,121600.0,121590.0,4.3830391]
["bitfinex","BTCUSD",1759859271762,0.00369104,121600.0,121590.0,4.3830391]
["bitfinex","BTCUSD",1759859272546,0.00369104,121600.0,121590.0,4.1496791]
["bitfinex","BTCUSD",1759859272759,0.00369104,121600.0,121590.0,4.4685591]
["bitfinex","BTCUSD",1759859273178,0.00369104,121600.0,121590.0,4.06655704]
["bitfinex","BTCUSD",1759859273384,0.00369104,121600.0,121590.0,4.38539704]
["bitfinex","BTCUSD",1759859275413,0.00369104,121600.0,121590.0,4.30003704]
["bitfinex","BTCUSD",1759859275620,0.16816472,121600.0,121590.0,3.79654983]
["bitfinex","BTCUSD",1759859275810,0.20142726,121600.0,121590.0,4.03002983]
["bitfinex","BTCUSD",1759859276002,0.20142726,121600.0,121590.0,4.06535983]
["bitfinex","BTCUSD",1759859276429,0.20142726,121600.0,121590.0,3.79654983]
["bitfinex","BTCUSD",1759859276632,0.16816472,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859276832,0.77769744,121600.0,121590.0,3.97232983]
["bitfinex","BTCUSD",1759859277470,0.77769744,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859277678,1.2309714,121600.0,121590.0,3.73880983]
["bitfinex","BTCUSD",1759859277879,1.2309714,121600.0,121590.0,4.30240704]
["bitfinex","BTCUSD",1759859277880,0.00369104,121600.0,121590.0,4.30240704]
["bitfinex","BTCUSD",1759859278710,0.00369104,121600.0,121590.0,4.31104304]
["bitfinex","BTCUSD",1759859279114,0.00369104,121600.0,121590.0,4.4796451]
["bitfinex","BTCUSD",1759859280428,0.00369104,121600.0,121590.0,4.52390274]
["bitfinex","BTCUSD",1759859281244,0.00369104,121600.0,121590.0,4.20490274]
["bitfinex","BTCUSD",1759859281446,0.00369104,121600.0,121590.0,4.52438274]
["bitfinex","BTCUSD",1759859281991,0.00169104,121600.0,121590.0,4.52438274]
["bitfinex","BTCUSD",1759859282193,0.00269104,121600.0,121590.0,4.52438274]
["bitfinex","BTCUSD",1759859282598,0.00269104,121600.0,121590.0,4.60437954]
["bitfinex","BTCUSD",1759859282810,0.00269104,121600.0,121590.0,4.86438274]
["bitfinex","BTCUSD",1759859282970,0.00269104,121600.0,121590.0,4.8201251]
["bitfinex","BTCUSD",1759859283179,0.00269104,121600.0,121590.0,4.87914021]
["bitfinex","BTCUSD",1759859283620,0.00169104,121600.0,121590.0,4.87914021]
["bitfinex","BTCUSD",1759859283957,0.00169104,121600.0,121590.0,4.88014021]
["bitfinex","BTCUSD",1759859284181,0.00169104,121600.0,121590.0,4.96013701]
["bitfinex","BTCUSD",1759859288342,0.00169104,121600.0,121590.0,4.56066021]
["bitfinex","BTCUSD",1759859288686,0.00169104,121600.0,121590.0,4.88010021]
["bitfinex","BTCUSD",1759859288898,0.00169104,121600.0,121590.0,4.29137192]
["bitfinex","BTCUSD",1759859289095,0.00169104,121600.0,121590.0,4.52529192]
["bitfinex","BTCUSD",1759859289305,0.00169104,121600.0,121590.0,4.52537192]
["bitfinex","BTCUSD",1759859289967,0.00169104,121600.0,121590.0,4.52437192]
["bitfinex","BTCUSD",1759859291158,0.00369104,121600.0,121590.0,4.52437192]
["bitfinex","BTCUSD",1759859295076,0.00369104,121600.0,121590.0,4.20489192]
["bitfinex","BTCUSD",1759859295272,0.16816472,121600.0,121590.0,3.86079583]
["bitfinex","BTCUSD",1759859295451,0.20142741,121600.0,121590.0,4.09467583]
["bitfinex","BTCUSD",1759859297096,0.16816472,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859297299,0.51245659,121600.0,121590.0,3.98136583]
["bitfinex","BTCUSD",1759859298118,0.57550934,121600.0,121590.0,4.09853583]
["bitfinex","BTCUSD",1759859300063,0.57550934,121600.0,121590.0,4.07798583]
["bitfinex","BTCUSD",1759859300271,0.57550934,121600.0,121590.0,4.04251583]
["bitfinex","BTCUSD",1759859300467,0.57550934,121600.0,121590.0,4.07798583]
["bitfinex","BTCUSD",1759859303327,0.57550934,121600.0,121590.0,3.80859583]
["bitfinex","BTCUSD",1759859303498,0.57550934,121600.0,121590.0,3.98128583]
["bitfinex","BTCUSD",1759859304077,0.57550934,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859304455,0.57550934,121600.0,121590.0,3.98124583]
["bitfinex","BTCUSD",1759859304631,0.57550934,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859304835,0.57550934,121600.0,121590.0,3.98124583]
["bitfinex","BTCUSD",1759859307641,0.57550934,121600.0,121590.0,4.26021304]
["bitfinex","BTCUSD",1759859307642,0.07103566,121600.0,121590.0,4.26021304]
["bitfinex","BTCUSD",1759859307843,0.07103566,121600.0,121590.0,4.31117304]
["bitfinex","BTCUSD",1759859308082,0.23550934,121600.0,121590.0,4.31117304]
["bitfinex","BTCUSD",1759859308514,0.23550934,121600.0,121590.0,4.14668583]
["bitfinex","BTCUSD",1759859309234,0.23550934,121600.0,121590.0,3.91288583]
["bitfinex","BTCUSD",1759859309449,0.6155065,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859309875,0.6155065,121600.0,121590.0,3.98160583]
["bitfinex","BTCUSD",1759859310290,0.93078856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859310498,0.93178856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859310704,0.93378856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859311146,0.93278856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859311986,0.93078856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859312214,0.93378856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859312419,0.93678856,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859313365,0.8967914,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859314582,0.8967114,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859314816,0.57950934,121600.0,121590.0,3.79951583]
["bitfinex","BTCUSD",1759859315033,0.57950934,121600.0,121590.0,3.84099583]
["bitfinex","BTCUSD",1759859315247,0.57950934,121600.0,121590.0,3.98152583]
["bitfinex","BTCUSD",1759859315844,0.57950934,121600.0,121590.0,4.00198583]
["bitfinex","BTCUSD",1759859316210,0.57950934,121600.0,121590.0,3.98152583]
["bitfinex","BTCUSD",1759859317002,0.57950934,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859317347,0.57950934,121600.0,121590.0,3.98152583]
["bitfinex","BTCUSD",1759859317892,0.81350934,121600.0,121590.0,3.98152583]
["bitfinex","BTCUSD",1759859318762,0.8966314,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859319495,0.9267833,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859327029,2.00000861,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859327439,2.03302948,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859327638,0.99217702,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859327851,0.98617702,121600.0,121590.0,3.74744583]
["bitfinex","BTCUSD",1759859328050,0.99117702,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859328395,0.99817702,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859329313,0.97347665,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859330359,0.95580052,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859331462,0.94033578,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859331643,0.9326633,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859335506,0.94033014,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859338724,0.94032742,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859340555,0.70644742,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859340733,0.94028742,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859341375,1.56502932,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859341588,1.58269174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859341799,0.973281,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859342045,1.58269174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859342279,0.739441,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859342453,1.66817174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859342671,1.34885174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859342983,1.66829174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859343388,1.058881,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859343566,1.66829174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859345068,1.058881,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859346037,1.66825174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859346257,0.739441,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859346527,1.058841,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859346736,1.66825174,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859347152,1.65292058,121600.0,121590.0,3.74844583]
["bitfinex","BTCUSD",1759859348083,2.08730372,121600.0,121590.0,3.31248994]
["bitfinex","BTCUSD",1759859348292,2.77107444,121600.0,121590.0,3.08868926]
["bitfinex","BTCUSD",1759859348516,2.26166368,121600.0,121590.0,2.92253955]
["bitfinex","BTCUSD",1759859348760,2.26166368,121600.0,121590.0,2.72111941]
["bitfinex","BTCUSD",1759859349170,2.26166368,121600.0,121590.0,2.7168266]
["bitfinex","BTCUSD",1759859349387,2.86678255,121600.0,121590.0,2.30457077]
["bitfinex","BTCUSD",1759859349596,2.86678255,121600.0,121590.0,2.23849568]
["bitfinex","BTCUSD",1759859349802,2.86678255,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859350001,2.25737181,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859350436,2.26166501,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859351803,0.70644875,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859352013,0.41415273,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859352222,0.98823273,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859352422,0.67838463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859352634,1.01838463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859352830,0.59286463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859353051,0.93286463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859353718,0.59286463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859353894,0.93286463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859355630,0.69878463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859355826,0.93286463,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859361503,0.66863273,121600.0,121590.0,2.0772357]
["bitfinex","BTCUSD",1759859361719,0.32863273,121600.0,121590.0,2.1480257]
["bitfinex","BTCUSD",1759859361861,0.56255273,121600.0,121590.0,2.1480257]
["bitfinex","BTCUSD",1759859362284,0.56255273,121600.0,121590.0,2.1682157]
["bitfinex","BTCUSD",1759859362917,0.32863273,121600.0,121590.0,2.1682157]
["bitfinex","BTCUSD",1759859363126,0.56255273,121600.0,121590.0,2.1682157]
["bitfinex","BTCUSD",1759859364120,0.33333526,121600.0,121590.0,2.1682157]
["bitfinex","BTCUSD",1759859364322,0.49780894,121600.0,121590.0,2.1682157]
["bitfinex","BTCUSD",1759859364493,0.49780894,121600.0,121590.0,2.1480257]
["bitfinex","BTCUSD",1759859364733,0.49780894,121600.0,121590.0,2.1160157]
["bitfinex","BTCUSD",1759859366780,0.49780894,121600.0,121590.0,2.2912757]
["bitfinex","BTCUSD",1759859366982,0.55979488,121600.0,121590.0,2.2912757]
["bitfinex","BTCUSD",1759859367584,1.1690322,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859368151,2.14842142,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859368800,2.6944925,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859369033,2.70215306,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859369234,1.47667842,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859369435,2.69615306,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859369851,2.69615306,121600.0,121590.0,2.0564357]
["bitfinex","BTCUSD",1759859369852,2.69015306,121600.0,121590.0,2.0564357]
["bitfinex","BTCUSD",1759859370059,2.69715306,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859370595,2.69315306,121600.0,121590.0,2.0564357]
["bitfinex","BTCUSD",1759859371154,2.69915306,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859371927,3.30839038,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859372557,2.69915306,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859373958,2.71680517,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859374934,3.35074453,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859375148,1.52303257,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859375348,2.74150721,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859376226,1.38979657,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859376458,2.49403621,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859376874,1.27556157,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859377080,2.49403621,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859377841,2.55485417,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859378038,2.29627721,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859379607,2.74760021,121600.0,121590.0,2.0574357]
["bitfinex","BTCUSD",1759859379768,6.84737749,121600.0,121590.0,1.60800252]
["bitfinex","BTCUSD",1759859379967,6.89769049,121600.0,121590.0,1.44640238]
["bitfinex","BTCUSD",1759859380218,6.89769049,121600.0,121590.0,1.42172403]
["bitfinex","BTCUSD",1759859380219,6.68002049,121600.0,121590.0,1.42172403]
["bitfinex","BTCUSD",1759859380379,6.68068249,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859380579,6.49068649,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859381027,3.07987449,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859381211,6.53283249,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859381418,6.06618249,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859381667,6.04674249,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859381993,6.71031449,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859382305,6.82473049,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859382490,5.79776649,121600.0,121590.0,1.39704568]
["bitfinex","BTCUSD",1759859382693,6.95670149,121600.0,121590.0,1.37236733]
["bitfinex","BTCUSD",1759859382898,3.42195449,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859383168,6.60188708,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859383384,4.92931208,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859383559,5.25094608,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859383788,5.36619908,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859383969,5.50649308,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859384147,5.36692108,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859384530,3.49244378,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859384733,2.57682969,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859384928,2.49142969,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859385132,2.70194965,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859387391,2.38254965,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859387596,2.60190967,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859387823,2.70190965,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859388424,2.70186965,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859389286,2.34306969,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859389535,2.57686969,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859389728,2.67686967,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859389943,2.69452141,121600.0,121590.0,1.34768898]
["bitfinex","BTCUSD",1759859390184,2.69452141,121600.0,121590.0,0.74428717]
["bitfinex","BTCUSD",1759859390185,3.0877506,121600.0,121590.0,0.74428717]
["bitfinex","BTCUSD",1759859390380,9.91546256,121600.0,121590.0,0.61726676]
["bitfinex","BTCUSD",1759859390601,9.91546256,121600.0,121590.0,0.45169311]
["bitfinex","BTCUSD",1759859390816,9.91546256,121600.0,121590.0,0.23131491]
["bitfinex","BTCUSD",1759859391033,4.91546256,121600.0,121590.0,0.10763831]
["bitfinex","BTCUSD",1759859391250,8.0877506,121600.0,121590.0,0.08295942]
["bitfinex","BTCUSD",1759859391385,8.0877506,121600.0,121590.0,0.05828053]
["bitfinex","BTCUSD",1759859391603,8.0877506,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759859391841,0.16451427,121570.0,121560.0,0.0008591]
["bitfinex","BTCUSD",1759859392056,0.29699633,121570.0,121560.0,0.0008591]
["bitfinex","BTCUSD",1759859392269,1.14011365,121570.0,121560.0,0.0008591]
["bitfinex","BTCUSD",1759859392529,1.16481923,121570.0,121560.0,0.0008591]
["bitfinex","BTCUSD",1759859392753,1.1691129,121570.0,121560.0,0.0008591]
["bitfinex","BTCUSD",1759859393085,1.1711129,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859393289,0.9372329,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859393508,0.56183558,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859393750,1.1710729,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859396288,1.18047559,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859398534,0.94663559,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859398839,1.18039559,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859400823,0.57115827,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859401022,1.18039559,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859401682,1.78963291,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859401951,1.85279532,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859402170,2.55711782,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859402399,3.53135512,121570.0,121560.0,0.0048591]
["bitfinex","BTCUSD",1759859402642,0.16458196,121520.0,121510.0,0.08794503]
["bitfinex","BTCUSD",1759859403472,0.16458196,121520.0,121500.0,0.23973943]
["bitfinex","BTCUSD",1759859403682,0.16458196,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759859403904,0.22664574,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759859404113,0.83588306,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759859404355,0.83588306,121520.0,121500.0,0.47396315]
["bitfinex","BTCUSD",1759859404565,0.22764574,121520.0,121500.0,0.47396315]
["bitfinex","BTCUSD",1759859404751,0.22764574,121520.0,121510.0,0.006]
["bitfinex","BTCUSD",1759859404965,0.22764574,121520.0,121500.0,0.49760315]
["bitfinex","BTCUSD",1759859405212,0.77383282,121510.0,121500.0,0.06740372]
["bitfinex","BTCUSD",1759859405428,0.77383282,121510.0,121500.0,0.04537372]
["bitfinex","BTCUSD",1759859405627,0.1645955,121510.0,121500.0,0.08498372]
["bitfinex","BTCUSD",1759859405802,1.16209372,121520.0,121500.0,0.08498372]
["bitfinex","BTCUSD",1759859406010,0.1645955,121510.0,121500.0,0.08498372]
["bitfinex","BTCUSD",1759859406529,0.1645955,121510.0,121500.0,0.10862372]
["bitfinex","BTCUSD",1759859406759,0.1645955,121510.0,121500.0,0.11062372]
["bitfinex","BTCUSD",1759859407149,0.1645955,121510.0,121500.0,0.11562372]
["bitfinex","BTCUSD",1759859407607,0.1645955,121510.0,121500.0,0.11362372]
["bitfinex","BTCUSD",1759859407815,0.1655955,121510.0,121500.0,0.09198372]
["bitfinex","BTCUSD",1759859408737,0.1655955,121510.0,121500.0,0.05237372]
["bitfinex","BTCUSD",1759859409143,0.1655955,121510.0,121500.0,0.05699713]
["bitfinex","BTCUSD",1759859409578,0.001,121510.0,121500.0,0.09660713]
["bitfinex","BTCUSD",1759859409814,0.23468,121510.0,121500.0,0.26121618]
["bitfinex","BTCUSD",1759859409999,0.23464,121510.0,121500.0,0.26121618]
["bitfinex","BTCUSD",1759859410205,0.3992355,121510.0,121500.0,0.05699713]
["bitfinex","BTCUSD",1759859410331,0.3992355,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859410543,0.3992355,121510.0,121500.0,0.03387713]
["bitfinex","BTCUSD",1759859410749,0.3992355,121510.0,121500.0,0.19848618]
["bitfinex","BTCUSD",1759859410995,0.23464,121510.0,121500.0,0.19848618]
["bitfinex","BTCUSD",1759859411173,0.3992355,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859411368,0.1655955,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859411570,0.3992355,121510.0,121500.0,0.17673618]
["bitfinex","BTCUSD",1759859411774,0.23464,121510.0,121500.0,0.19848618]
["bitfinex","BTCUSD",1759859412027,0.3992355,121510.0,121500.0,0.19848618]
["bitfinex","BTCUSD",1759859412269,0.3992355,121510.0,121500.0,0.03387713]
["bitfinex","BTCUSD",1759859412464,0.3992355,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859412688,1.46174678,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859412948,2.09570132,121510.0,121500.0,0.01212713]
["bitfinex","BTCUSD",1759859414110,2.09470132,121510.0,121500.0,0.00512713]
["bitfinex","BTCUSD",1759859414294,1.86506132,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859414528,2.18446132,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859414755,0.64658668,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859414976,0.96594668,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859415192,1.305184,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859415432,1.624544,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859415613,2.23378132,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859417481,4.48704399,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859417649,4.19716667,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859417851,3.78386967,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859418056,3.82739867,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859418261,3.68821167,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859418473,3.77377167,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859419780,3.77376877,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859421558,3.87376875,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859422306,4.49100607,121510.0,121500.0,0.00612713]
["bitfinex","BTCUSD",1759859422723,4.49100607,121510.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759859422724,0.53478805,121480.0,121460.0,0.0004]
["bitfinex","BTCUSD",1759859422943,0.53478805,121480.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859422944,2.0701983,121470.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859423380,2.09492404,121470.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859423819,2.09492404,121470.0,121460.0,0.00755103]
["bitfinex","BTCUSD",1759859423820,2.14428404,121470.0,121460.0,0.00755103]
["bitfinex","BTCUSD",1759859424030,2.14428404,121470.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859424698,1.92574303,121470.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859424911,2.24622303,121470.0,121460.0,0.00355103]
["bitfinex","BTCUSD",1759859425121,2.20031035,121470.0,121460.0,0.00355103]
["bitfinex","BTCUSD",1759859425330,2.20031035,121470.0,121460.0,0.00055103]
["bitfinex","BTCUSD",1759859425533,2.20431035,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859425980,2.20331035,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859426191,0.98138839,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859426393,2.20631035,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859427014,0.98438839,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859427240,2.20631035,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859427445,3.21465435,121470.0,121460.0,0.00155103]
["bitfinex","BTCUSD",1759859428492,3.22265435,121470.0,121460.0,0.00360739]
["bitfinex","BTCUSD",1759859428937,3.22261435,121470.0,121460.0,0.00360739]
["bitfinex","BTCUSD",1759859429694,3.22269435,121470.0,121460.0,0.00360739]
["bitfinex","BTCUSD",1759859430515,5.43018633,121470.0,121460.0,0.00360739]
["bitfinex","BTCUSD",1759859430800,0.21981514,121460.0,121450.0,0.0005]
["bitfinex","BTCUSD",1759859431010,3.47802318,121460.0,121450.0,0.00055036]
["bitfinex","BTCUSD",1759859431202,3.92134644,121460.0,121450.0,0.00055036]
["bitfinex","BTCUSD",1759859431368,4.26134644,121460.0,121450.0,0.00055036]
["bitfinex","BTCUSD",1759859431577,4.26093687,121460.0,121450.0,0.00055036]
["bitfinex","BTCUSD",1759859431809,6.91856185,121460.0,121450.0,0.00055036]
["bitfinex","BTCUSD",1759859431985,6.48096885,121460.0,121450.0,0.00155036]
["bitfinex","BTCUSD",1759859432168,6.47953085,121460.0,121450.0,0.00155036]
["bitfinex","BTCUSD",1759859432428,0.19484228,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1759859432768,1.76403457,121440.0,121430.0,0.00045039]
["bitfinex","BTCUSD",1759859432986,1.89879457,121440.0,121430.0,0.00045039]
["bitfinex","BTCUSD",1759859433192,1.92352989,121440.0,121430.0,0.00045039]
["bitfinex","BTCUSD",1759859433594,1.14581682,121430.0,121420.0,0.0004]
["bitfinex","BTCUSD",1759859433799,0.5348694,121420.0,121410.0,0.98860128]
["bitfinex","BTCUSD",1759859433932,2.07399342,121420.0,121410.0,0.98865165]
["bitfinex","BTCUSD",1759859434134,2.15959342,121420.0,121410.0,0.98865165]
["bitfinex","BTCUSD",1759859434390,2.18433237,121420.0,121410.0,0.98865165]
["bitfinex","BTCUSD",1759859435246,0.70171538,121420.0,121410.0,0.98865165]
["bitfinex","BTCUSD",1759859435448,1.69375488,121420.0,121410.0,0.98865165]
["bitfinex","BTCUSD",1759859435664,1.69375488,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859435665,1.69775488,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859435835,1.37807488,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859436072,1.69775488,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859436420,1.0867939,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859436649,3.40491186,121420.0,121410.0,0.98965165]
["bitfinex","BTCUSD",1759859436844,3.08523186,121420.0,121410.0,0.99222358]
["bitfinex","BTCUSD",1759859437064,3.40511186,121420.0,121410.0,0.99222358]
["bitfinex","BTCUSD",1759859437404,3.43011184,121420.0,121410.0,0.99222358]
["bitfinex","BTCUSD",1759859438041,2.67647584,121420.0,121410.0,0.99222358]
["bitfinex","BTCUSD",1759859438259,7.52115901,121420.0,121410.0,0.4751187]
["bitfinex","BTCUSD",1759859438470,7.79168501,121420.0,121410.0,0.2991804]
["bitfinex","BTCUSD",1759859438691,2.79168501,121420.0,121410.0,0.16109301]
["bitfinex","BTCUSD",1759859438956,7.79168501,121420.0,121410.0,0.13638198]
["bitfinex","BTCUSD",1759859439190,7.51639452,121420.0,121410.0,0.11167095]
["bitfinex","BTCUSD",1759859439418,7.51639452,121420.0,121410.0,0.08695992]
["bitfinex","BTCUSD",1759859439620,6.85395452,121420.0,121410.0,0.03753072]
["bitfinex","BTCUSD",1759859439830,2.83953233,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859440051,0.90863,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859440269,2.31018447,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859440489,2.52457045,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859440702,1.84489247,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859440910,2.16489247,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859441126,1.97504435,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859441346,2.29504435,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859441793,2.19504437,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859442081,2.29504435,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859442845,6.28764033,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859443042,4.70894094,121420.0,121410.0,0.01281255]
["bitfinex","BTCUSD",1759859443250,0.53491011,121390.0,121380.0,0.06659503]
["bitfinex","BTCUSD",1759859443469,1.88466364,121390.0,121380.0,0.06709923]
["bitfinex","BTCUSD",1759859443850,1.88466364,121390.0,121380.0,0.06864309]
["bitfinex","BTCUSD",1759859444063,1.88466364,121390.0,121380.0,0.00244806]
["bitfinex","BTCUSD",1759859444499,1.88466364,121390.0,121380.0,0.02693806]
["bitfinex","BTCUSD",1759859444500,0.42412206,121390.0,121380.0,0.02693806]
["bitfinex","BTCUSD",1759859444712,0.82328027,121390.0,121380.0,0.11242806]
["bitfinex","BTCUSD",1759859444937,0.82328027,121390.0,121380.0,0.00344806]
["bitfinex","BTCUSD",1759859445132,0.87264027,121390.0,121380.0,0.00944806]
["bitfinex","BTCUSD",1759859445337,0.82328027,121390.0,121380.0,0.00944806]
["bitfinex","BTCUSD",1759859445548,0.82328027,121390.0,121380.0,0.00344806]
["bitfinex","BTCUSD",1759859445795,1.80006364,121390.0,121380.0,0.00744806]
["bitfinex","BTCUSD",1759859446021,1.79906364,121390.0,121380.0,0.00644806]
["bitfinex","BTCUSD",1759859446233,0.85443217,121390.0,121380.0,0.00744806]
["bitfinex","BTCUSD",1759859446402,1.80106364,121390.0,121380.0,0.00344806]
["bitfinex","BTCUSD",1759859446606,1.79906364,121390.0,121380.0,0.00244806]
["bitfinex","BTCUSD",1759859446808,1.79906364,121390.0,121380.0,0.00444806]
["bitfinex","BTCUSD",1759859446986,1.80206364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859447824,1.82680587,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859449009,1.59240587,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859449223,1.91240587,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859449787,1.88766364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859450334,1.56766364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859450539,1.88766364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859450746,1.56766364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859450966,1.88762364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859451864,1.80198364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859452021,1.88762364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859452961,1.56766364,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859453165,1.89196371,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859453775,1.90140272,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859456282,1.9166775,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859456891,1.9660375,121390.0,121380.0,0.00544806]
["bitfinex","BTCUSD",1759859457137,1.9660375,121390.0,121360.0,0.0005]
["bitfinex","BTCUSD",1759859457138,0.16478536,121370.0,121360.0,0.0005]
["bitfinex","BTCUSD",1759859457289,1.45897079,121370.0,121360.0,0.00062455]
["bitfinex","BTCUSD",1759859458166,1.45997079,121370.0,121360.0,0.00162455]
["bitfinex","BTCUSD",1759859458471,1.52305947,121370.0,121360.0,0.00762455]
["bitfinex","BTCUSD",1759859458681,1.62401811,121370.0,121360.0,0.00762455]
["bitfinex","BTCUSD",1759859459035,1.62401811,121370.0,121360.0,0.00162455]
["bitfinex","BTCUSD",1759859459036,0.35738664,121370.0,121360.0,0.00162455]
["bitfinex","BTCUSD",1759859459243,0.26200264,121370.0,121360.0,0.00062455]
["bitfinex","BTCUSD",1759859459446,0.344108,121370.0,121360.0,0.06722455]
["bitfinex","BTCUSD",1759859459742,0.9739961,121370.0,121360.0,0.06722455]
["bitfinex","BTCUSD",1759859460155,0.8883161,121370.0,121360.0,0.02711455]
["bitfinex","BTCUSD",1759859460388,0.9739961,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859460823,1.004148,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859461029,1.01944123,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859461446,0.69940123,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859461656,1.01948123,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859462382,0.93376123,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859462599,1.01944123,121370.0,121360.0,0.00362455]
["bitfinex","BTCUSD",1759859462864,1.01944123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859464327,1.98371131,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859464543,1.03707984,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859464757,1.98371131,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859464972,0.80271984,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859465187,1.01944123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859466003,0.69940123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859466273,1.01944123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859466904,0.69940123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859467114,1.01948123,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859467761,1.01950156,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859470059,1.004188,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859470265,1.01950058,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859471481,1.64605205,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859471683,1.96605205,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859472523,1.98369477,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859472738,2.78259977,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859472949,2.90721677,121370.0,121360.0,0.00465409]
["bitfinex","BTCUSD",1759859473397,0.1648261,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1759859473598,0.56790816,121340.0,121330.0,0.00055132]
["bitfinex","BTCUSD",1759859474638,0.56890816,121340.0,121330.0,0.02492132]
["bitfinex","BTCUSD",1759859475110,0.13348206,121340.0,121330.0,0.22771101]
["bitfinex","BTCUSD",1759859475323,0.001,121340.0,121330.0,0.35952101]
["bitfinex","BTCUSD",1759859475526,0.59049292,121350.0,121340.0,0.16482442]
["bitfinex","BTCUSD",1759859475673,0.82481292,121350.0,121340.0,0.03795]
["bitfinex","BTCUSD",1759859475872,0.82481292,121350.0,121340.0,0.18513]
["bitfinex","BTCUSD",1759859476046,0.82481292,121350.0,121340.0,0.10468]
["bitfinex","BTCUSD",1759859476258,0.82481292,121350.0,121340.0,0.04471]
["bitfinex","BTCUSD",1759859477186,0.1648261,121340.0,121330.0,0.00055132]
["bitfinex","BTCUSD",1759859478000,0.1648261,121340.0,121330.0,0.02292132]
["bitfinex","BTCUSD",1759859478207,0.90993498,121350.0,121330.0,0.02292132]
["bitfinex","BTCUSD",1759859478208,0.54690724,121350.0,121330.0,0.02292132]
["bitfinex","BTCUSD",1759859478415,0.4858661,121340.0,121330.0,0.18968132]
["bitfinex","BTCUSD",1759859479175,0.4858661,121340.0,121330.0,0.13176132]
["bitfinex","BTCUSD",1759859479301,0.4858661,121340.0,121330.0,0.13330613]
["bitfinex","BTCUSD",1759859479504,0.4858661,121340.0,121330.0,0.13030613]
["bitfinex","BTCUSD",1759859479697,0.4858661,121340.0,121330.0,0.13330613]
["bitfinex","BTCUSD",1759859479953,0.4848661,121340.0,121330.0,0.13230613]
["bitfinex","BTCUSD",1759859480184,0.4848661,121340.0,121330.0,0.10877613]
["bitfinex","BTCUSD",1759859480382,0.4848661,121340.0,121330.0,0.11177613]
["bitfinex","BTCUSD",1759859480679,0.32004,121340.0,121330.0,0.35506582]
["bitfinex","BTCUSD",1759859481194,0.321,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859481315,0.4858261,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859481721,0.4858261,121340.0,121330.0,0.19222613]
["bitfinex","BTCUSD",1759859481924,0.4858261,121340.0,121330.0,0.11177613]
["bitfinex","BTCUSD",1759859482127,0.4858261,121340.0,121330.0,0.27661582]
["bitfinex","BTCUSD",1759859482327,0.321,121340.0,121330.0,0.27661582]
["bitfinex","BTCUSD",1759859482575,0.56496548,121340.0,121330.0,0.29914582]
["bitfinex","BTCUSD",1759859482859,0.4858261,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859483694,0.4858261,121340.0,121330.0,0.29914582]
["bitfinex","BTCUSD",1759859483918,0.4858261,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859484571,0.1658261,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859484790,0.4858261,121340.0,121330.0,0.35706582]
["bitfinex","BTCUSD",1759859484998,0.4858261,121340.0,121330.0,0.29914582]
["bitfinex","BTCUSD",1759859485220,0.4858261,121340.0,121330.0,0.13430613]
["bitfinex","BTCUSD",1759859485428,0.1658261,121340.0,121330.0,0.13430613]
["bitfinex","BTCUSD",1759859485668,0.4858261,121340.0,121330.0,0.11177613]
["bitfinex","BTCUSD",1759859485878,0.4858261,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859486531,0.56894816,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859488325,1.60441086,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859488520,1.63886417,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859488954,0.94340147,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859489315,1.63886417,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859490855,1.55314417,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859491086,1.63882417,121340.0,121330.0,0.00709613]
["bitfinex","BTCUSD",1759859491563,0.19500518,121320.0,121310.0,0.0004]
["bitfinex","BTCUSD",1759859491805,0.87575876,121320.0,121310.0,0.00055135]
["bitfinex","BTCUSD",1759859491998,0.50489405,121290.0,121280.0,0.02298]
["bitfinex","BTCUSD",1759859492202,0.90829611,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859492410,1.31363071,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859492614,1.63391071,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859492996,1.69454951,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859493438,1.37422951,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859493642,0.57249285,121290.0,121280.0,0.06357]
["bitfinex","BTCUSD",1759859493848,0.89293285,121290.0,121280.0,0.19182]
["bitfinex","BTCUSD",1759859494046,0.55293285,121290.0,121280.0,0.35672765]
["bitfinex","BTCUSD",1759859494256,0.55293285,121290.0,121280.0,0.11025]
["bitfinex","BTCUSD",1759859494881,0.96905491,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859495085,0.98268994,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859495293,0.98568994,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859495915,0.66504994,121290.0,121280.0,0.06357]
["bitfinex","BTCUSD",1759859496121,0.98564994,121290.0,121280.0,0.02398]
["bitfinex","BTCUSD",1759859496261,0.98564994,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859496481,1.68111264,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859496902,1.68115264,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859497367,0.98568994,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859497710,0.98568994,121290.0,121280.0,0.00397607]
["bitfinex","BTCUSD",1759859498346,0.98564994,121290.0,121280.0,0.00397607]
["bitfinex","BTCUSD",1759859498748,0.97621491,121290.0,121280.0,0.08779607]
["bitfinex","BTCUSD",1759859499019,0.65561491,121290.0,121280.0,0.08779607]
["bitfinex","BTCUSD",1759859499229,0.97621491,121290.0,121280.0,0.08779607]
["bitfinex","BTCUSD",1759859499442,0.65561491,121290.0,121280.0,0.08779607]
["bitfinex","BTCUSD",1759859499649,0.66494864,121290.0,121280.0,0.08779607]
["bitfinex","BTCUSD",1759859499858,0.66494864,121290.0,121280.0,0.13331607]
["bitfinex","BTCUSD",1759859500083,0.63625491,121290.0,121280.0,0.18815607]
["bitfinex","BTCUSD",1759859500309,0.63625491,121290.0,121280.0,0.11006607]
["bitfinex","BTCUSD",1759859500519,0.63625491,121290.0,121280.0,0.00397607]
["bitfinex","BTCUSD",1759859500951,0.55057491,121290.0,121280.0,0.18815607]
["bitfinex","BTCUSD",1759859501155,0.63629491,121290.0,121280.0,0.18815607]
["bitfinex","BTCUSD",1759859501691,0.0675988,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859501899,0.55321285,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859502097,0.3883188,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859502651,0.55321285,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859503285,0.3883188,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859503506,0.55321285,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859503737,0.3882788,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859504152,0.44359593,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859504360,0.60848998,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859505311,0.44359593,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859505595,0.3882788,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859506916,0.55317285,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859507283,0.3882388,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859507839,0.1533188,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859508050,0.3811988,121290.0,121280.0,0.35206372]
["bitfinex","BTCUSD",1759859508289,0.3821988,121290.0,121280.0,0.35206372]
["bitfinex","BTCUSD",1759859508529,0.3821988,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859508530,0.42241868,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859508761,0.3841988,121290.0,121280.0,0.35206372]
["bitfinex","BTCUSD",1759859508979,0.3811988,121290.0,121280.0,0.35206372]
["bitfinex","BTCUSD",1759859509198,0.0605988,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859509406,0.2601188,121290.0,121280.0,0.35306372]
["bitfinex","BTCUSD",1759859509622,0.51313351,121310.0,121290.0,0.16488308]
["bitfinex","BTCUSD",1759859509836,0.51313351,121310.0,121300.0,0.34906046]
["bitfinex","BTCUSD",1759859509837,0.50884206,121310.0,121300.0,0.34906046]
["bitfinex","BTCUSD",1759859510044,0.90854893,121310.0,121300.0,0.12934]
["bitfinex","BTCUSD",1759859510685,0.90854893,121310.0,121300.0,0.29422046]
["bitfinex","BTCUSD",1759859510900,0.91154893,121310.0,121300.0,0.29422046]
["bitfinex","BTCUSD",1759859511114,0.91054893,121310.0,121300.0,0.12934]
["bitfinex","BTCUSD",1759859511289,0.91254893,121310.0,121300.0,0.12934]
["bitfinex","BTCUSD",1759859511706,0.91654893,121310.0,121300.0,0.13034]
["bitfinex","BTCUSD",1759859512661,0.91654893,121310.0,121300.0,0.001]
["bitfinex","BTCUSD",1759859512830,0.99568831,121310.0,121300.0,0.06279]
["bitfinex","BTCUSD",1759859513061,0.97732318,121310.0,121300.0,0.02471]
["bitfinex","BTCUSD",1759859514001,0.97732318,121310.0,121300.0,0.06279]
["bitfinex","BTCUSD",1759859514229,0.06877425,121310.0,121300.0,0.35006046]
["bitfinex","BTCUSD",1759859514438,0.28001425,121310.0,121300.0,0.35006046]
["bitfinex","BTCUSD",1759859515070,0.27601425,121310.0,121300.0,0.35160585]
["bitfinex","BTCUSD",1759859515278,0.27301425,121310.0,121300.0,0.35060585]
["bitfinex","BTCUSD",1759859515482,0.27501425,121310.0,121300.0,0.35160585]
["bitfinex","BTCUSD",1759859515714,0.49332634,121310.0,121300.0,0.13188539]
["bitfinex","BTCUSD",1759859515989,1.2719111,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859516200,1.6119111,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859516809,0.9164484,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859517017,1.6119111,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859518591,1.6119111,121310.0,121300.0,0.02625539]
["bitfinex","BTCUSD",1759859518592,0.7052084,121310.0,121300.0,0.02625539]
["bitfinex","BTCUSD",1759859518793,1.0237284,121310.0,121300.0,0.06333539]
["bitfinex","BTCUSD",1759859519000,0.7032084,121310.0,121300.0,0.06333539]
["bitfinex","BTCUSD",1759859519205,1.0237284,121310.0,121300.0,0.06333539]
["bitfinex","BTCUSD",1759859519636,1.0227284,121310.0,121300.0,0.06333539]
["bitfinex","BTCUSD",1759859520160,1.0287284,121310.0,121300.0,0.02625539]
["bitfinex","BTCUSD",1759859520365,1.0287284,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859520583,1.7241911,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859521060,0.9429684,121310.0,121300.0,0.06311539]
["bitfinex","BTCUSD",1759859521320,0.7082084,121310.0,121300.0,0.06311539]
["bitfinex","BTCUSD",1759859521531,1.0286884,121310.0,121300.0,0.12990539]
["bitfinex","BTCUSD",1759859521737,1.0286884,121310.0,121300.0,0.04594539]
["bitfinex","BTCUSD",1759859521937,1.0286884,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859522623,1.0286884,121310.0,121300.0,0.04594539]
["bitfinex","BTCUSD",1759859523875,1.0286484,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859524909,0.7082084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859525111,1.0286484,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859525310,0.7082084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859525514,1.0286084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859525718,0.9428484,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859525926,1.0285684,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859526543,0.7082084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859526981,1.7240311,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859527611,0.7082084,121310.0,121300.0,0.06311539]
["bitfinex","BTCUSD",1759859528045,1.0285284,121310.0,121300.0,0.06311539]
["bitfinex","BTCUSD",1759859528252,0.7082084,121310.0,121300.0,0.06311539]
["bitfinex","BTCUSD",1759859528667,0.7082084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859528668,0.9428084,121310.0,121300.0,0.08488539]
["bitfinex","BTCUSD",1759859528886,1.0285284,121310.0,121300.0,0.10763539]
["bitfinex","BTCUSD",1759859529109,0.7082084,121310.0,121300.0,0.10763539]
["bitfinex","BTCUSD",1759859529344,1.0285284,121310.0,121300.0,0.10763539]
["bitfinex","BTCUSD",1759859530108,1.0285284,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859530319,1.7239911,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859531838,1.7239911,121310.0,121300.0,0.02417539]
["bitfinex","BTCUSD",1759859533045,1.0285284,121310.0,121300.0,0.02417539]
["bitfinex","BTCUSD",1759859533290,0.97508318,121310.0,121300.0,0.02417539]
["bitfinex","BTCUSD",1759859534679,1.67054588,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859534930,1.71547008,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859538428,1.70015304,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859539171,1.71546493,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859540507,1.39514493,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859540846,1.71534493,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859541353,1.69769941,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859541972,1.71533455,121310.0,121300.0,0.00254539]
["bitfinex","BTCUSD",1759859542736,0.50489405,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859542941,1.51791881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859543597,0.82245611,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859543759,1.51791881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859544184,1.28347881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859544384,1.60371881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859544580,1.60571881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859545030,1.51999881,121290.0,121280.0,0.0004]
["bitfinex","BTCUSD",1759859545271,1.60871881,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859545777,1.60867881,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859546243,1.52295881,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859546508,1.60867881,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859546912,1.28847881,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859547107,1.86140292,121290.0,121280.0,0.0014]
["bitfinex","BTCUSD",1759859548466,1.86140292,121290.0,121280.0,0.00243057]
["bitfinex","BTCUSD",1759859549259,2.13863143,121290.0,121280.0,0.00243057]
["bitfinex","BTCUSD",1759859550506,1.70676754,121290.0,121280.0,0.00243057]
["bitfinex","BTCUSD",1759859552076,0.77762891,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1759859552337,1.09515097,121270.0,121260.0,0.00050374]
["bitfinex","BTCUSD",1759859553402,1.77638704,121270.0,121260.0,0.00050374]
["bitfinex","BTCUSD",1759859554029,0.30857172,121270.0,121260.0,0.00050374]
["bitfinex","BTCUSD",1759859554247,0.62897172,121270.0,121260.0,0.02777374]
["bitfinex","BTCUSD",1759859554668,0.62997172,121270.0,121260.0,0.02977374]
["bitfinex","BTCUSD",1759859554871,1.24267938,121270.0,121260.0,0.02977374]
["bitfinex","BTCUSD",1759859555068,0.62997172,121270.0,121260.0,0.02977374]
["bitfinex","BTCUSD",1759859555272,0.62997172,121270.0,121260.0,0.00850374]
["bitfinex","BTCUSD",1759859555884,1.57834402,121270.0,121260.0,0.00850374]
["bitfinex","BTCUSD",1759859556081,1.57830402,121270.0,121260.0,0.00850374]
["bitfinex","BTCUSD",1759859556582,0.64957172,121270.0,121260.0,0.00850374]
["bitfinex","BTCUSD",1759859556791,1.91830402,121270.0,121260.0,0.00850374]
["bitfinex","BTCUSD",1759859557235,1.91830402,121270.0,121260.0,0.02977374]
["bitfinex","BTCUSD",1759859557669,1.91830402,121270.0,121260.0,0.03080455]
["bitfinex","BTCUSD",1759859557864,1.91830402,121270.0,121260.0,0.00953455]
["bitfinex","BTCUSD",1759859560545,1.92630402,121270.0,121260.0,0.00953455]
["bitfinex","BTCUSD",1759859560767,1.45322715,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1759859560969,1.77110921,121260.0,121250.0,0.00035101]
["bitfinex","BTCUSD",1759859561497,1.77110921,121260.0,121250.0,0.0008665]
["bitfinex","BTCUSD",1759859561872,1.53734921,121260.0,121250.0,0.0038665]
["bitfinex","BTCUSD",1759859562084,1.85798921,121260.0,121250.0,0.0038665]
["bitfinex","BTCUSD",1759859562793,1.86694123,121260.0,121250.0,0.0038665]
["bitfinex","BTCUSD",1759859563379,1.86594123,121260.0,121250.0,0.0078665]
["bitfinex","BTCUSD",1759859563688,1.86694123,121260.0,121250.0,0.0028665]
["bitfinex","BTCUSD",1759859563973,1.86694123,121260.0,121250.0,0.0058665]
["bitfinex","BTCUSD",1759859564218,1.86594123,121260.0,121250.0,0.0038665]
["bitfinex","BTCUSD",1759859564371,1.86794123,121260.0,121250.0,0.0048665]
["bitfinex","BTCUSD",1759859564981,0.16494845,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859565334,1.51711347,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859565742,0.24822117,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859565953,1.85707347,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859566073,0.90878117,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859566267,1.85707347,121250.0,121240.0,0.0002]
["bitfinex","BTCUSD",1759859566482,1.85707347,121250.0,121240.0,0.0032]
["bitfinex","BTCUSD",1759859566685,1.85807347,121250.0,121240.0,0.0042]
["bitfinex","BTCUSD",1759859567259,0.50496205,121240.0,121230.0,0.0142269]
["bitfinex","BTCUSD",1759859567466,1.77113641,121240.0,121230.0,0.0142269]
["bitfinex","BTCUSD",1759859567685,0.58808411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859567894,0.90864411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859568091,0.58808411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859568254,0.90864411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859569253,0.58808411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859569397,0.90868411,121240.0,121230.0,0.0373069]
["bitfinex","BTCUSD",1759859569606,0.91368411,121240.0,121230.0,0.0383069]
["bitfinex","BTCUSD",1759859570147,0.25308411,121240.0,121230.0,0.0769869]
["bitfinex","BTCUSD",1759859570358,0.25872205,121240.0,121230.0,0.2005269]
["bitfinex","BTCUSD",1759859570549,0.008,121240.0,121230.0,0.36550256]
["bitfinex","BTCUSD",1759859570786,0.24292,121240.0,121230.0,0.36550256]
["bitfinex","BTCUSD",1759859570996,0.008,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859571179,0.24292,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859572285,0.24296,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859572421,0.40792205,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859572831,0.46522417,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859573111,0.24292,121240.0,121230.0,0.36653375]
["bitfinex","BTCUSD",1759859573533,0.24292,121240.0,121230.0,0.20155809]
["bitfinex","BTCUSD",1759859573715,0.008,121240.0,121230.0,0.20155809]
["bitfinex","BTCUSD",1759859573956,0.24288,121240.0,121230.0,0.20155809]
["bitfinex","BTCUSD",1759859574140,0.008,121240.0,121230.0,0.22392335]
["bitfinex","BTCUSD",1759859575671,0.00824606,121270.0,121240.0,0.3482481]
["bitfinex","BTCUSD",1759859575889,0.23488,121260.0,121250.0,0.48662]
["bitfinex","BTCUSD",1759859576085,0.14664,121270.0,121250.0,0.1853]
["bitfinex","BTCUSD",1759859576290,0.20997467,121270.0,121260.0,0.14662]
["bitfinex","BTCUSD",1759859576492,0.18371365,121270.0,121260.0,0.1853]
["bitfinex","BTCUSD",1759859576834,0.18371365,121270.0,121260.0,0.08891]
["bitfinex","BTCUSD",1759859577054,0.583256,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1759859577280,5.73408083,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1759859577493,5.73408083,121260.0,121210.0,0.0005]
["bitfinex","BTCUSD",1759859577494,0.34,121230.0,121210.0,0.0005]
["bitfinex","BTCUSD",1759859577702,1.35289436,121220.0,121210.0,0.00065066]
["bitfinex","BTCUSD",1759859577912,0.31884206,121220.0,121210.0,0.00065066]
["bitfinex","BTCUSD",1759859578117,0.23572,121220.0,121210.0,0.18595066]
["bitfinex","BTCUSD",1759859578331,0.38206573,121230.0,121210.0,0.18595066]
["bitfinex","BTCUSD",1759859578543,0.04206573,121230.0,121220.0,0.0669]
["bitfinex","BTCUSD",1759859578764,0.36358573,121230.0,121220.0,0.10558]
["bitfinex","BTCUSD",1759859579188,0.27782573,121230.0,121220.0,0.10558]
["bitfinex","BTCUSD",1759859579469,1.31187803,121230.0,121220.0,0.10558]
["bitfinex","BTCUSD",1759859579690,1.33068851,121230.0,121220.0,0.02116]
["bitfinex","BTCUSD",1759859579899,1.02216851,121230.0,121220.0,0.08467]
["bitfinex","BTCUSD",1759859580055,1.34368851,121230.0,121220.0,0.08467]
["bitfinex","BTCUSD",1759859580266,1.42681057,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1759859581267,1.12057235,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1759859581475,1.12057235,121230.0,121220.0,0.06351]
["bitfinex","BTCUSD",1759859581476,1.42677057,121230.0,121220.0,0.06351]
["bitfinex","BTCUSD",1759859581689,1.42677057,121230.0,121220.0,0.00354691]
["bitfinex","BTCUSD",1759859581904,1.44205399,121230.0,121220.0,0.00354691]
["bitfinex","BTCUSD",1759859582280,1.78205399,121230.0,121220.0,0.00354691]
["bitfinex","BTCUSD",1759859583389,1.46057399,121230.0,121220.0,0.00354691]
["bitfinex","BTCUSD",1759859583597,1.46057399,121230.0,121220.0,0.11055691]
["bitfinex","BTCUSD",1759859583598,0.15963621,121230.0,121220.0,0.11055691]
["bitfinex","BTCUSD",1759859583806,0.15963621,121230.0,121220.0,0.13414691]
["bitfinex","BTCUSD",1759859583807,0.39539621,121230.0,121220.0,0.13414691]
["bitfinex","BTCUSD",1759859584011,1.34368851,121230.0,121220.0,0.13414691]
["bitfinex","BTCUSD",1759859584403,0.07387621,121230.0,121220.0,0.19362691]
["bitfinex","BTCUSD",1759859584821,0.30471621,121230.0,121220.0,0.19262691]
["bitfinex","BTCUSD",1759859585035,0.30071621,121230.0,121220.0,0.19262691]
["bitfinex","BTCUSD",1759859585460,0.29671621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859585630,0.30171621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859585867,0.30467621,121230.0,121220.0,0.19262691]
["bitfinex","BTCUSD",1759859586068,0.29967621,121230.0,121220.0,0.19262691]
["bitfinex","BTCUSD",1759859586283,0.29867621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859586710,0.30067621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859587996,0.06487621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859588218,0.30059621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859589314,0.06487621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859589527,0.30059621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859589953,0.06487621,121230.0,121220.0,0.19162691]
["bitfinex","BTCUSD",1759859590401,0.06487621,121230.0,121220.0,0.27474897]
["bitfinex","BTCUSD",1759859591059,0.06087621,121230.0,121220.0,0.27474897]
["bitfinex","BTCUSD",1759859591262,0.06087621,121230.0,121220.0,0.27574897]
["bitfinex","BTCUSD",1759859591465,0.003,121230.0,121220.0,0.27574897]
["bitfinex","BTCUSD",1759859591792,0.09376,121240.0,121220.0,0.27474897]
["bitfinex","BTCUSD",1759859592000,0.12204,121250.0,121230.0,0.15035]
["bitfinex","BTCUSD",1759859592260,0.9482923,121240.0,121230.0,0.02206]
["bitfinex","BTCUSD",1759859592463,0.9482923,121240.0,121230.0,0.02178]
["bitfinex","BTCUSD",1759859592621,1.18085386,121250.0,121230.0,0.06151]
["bitfinex","BTCUSD",1759859593020,0.9482923,121240.0,121230.0,0.02178]
["bitfinex","BTCUSD",1759859593296,1.18085386,121250.0,121220.0,0.02178]
["bitfinex","BTCUSD",1759859593481,0.9482923,121240.0,121220.0,0.02178]
["bitfinex","BTCUSD",1759859593652,0.23596,121230.0,121220.0,0.02178]
["bitfinex","BTCUSD",1759859593865,0.23596,121230.0,121220.0,0.06151]
["bitfinex","BTCUSD",1759859594074,0.001,121240.0,121230.0,0.12857]
["bitfinex","BTCUSD",1759859594234,0.23704,121240.0,121230.0,0.19008]
["bitfinex","BTCUSD",1759859594654,0.23604,121240.0,121230.0,0.19008]
["bitfinex","BTCUSD",1759859594858,0.259644,121240.0,121230.0,0.1306]
["bitfinex","BTCUSD",1759859595067,0.259644,121240.0,121220.0,0.02278]
["bitfinex","BTCUSD",1759859595267,0.260644,121240.0,121230.0,0.06151]
["bitfinex","BTCUSD",1759859595736,0.262644,121240.0,121230.0,0.1316]
["bitfinex","BTCUSD",1759859597395,0.262644,121240.0,121230.0,0.13263119]
["bitfinex","BTCUSD",1759859598358,0.262644,121240.0,121230.0,0.19211119]
["bitfinex","BTCUSD",1759859598557,0.262644,121240.0,121230.0,0.13263119]
["bitfinex","BTCUSD",1759859600352,0.262644,121240.0,121230.0,0.19211119]
["bitfinex","BTCUSD",1759859600560,0.23904,121240.0,121230.0,0.19211119]
["bitfinex","BTCUSD",1759859601377,0.23904,121240.0,121230.0,0.04587119]
["bitfinex","BTCUSD",1759859601586,1.1873323,121240.0,121230.0,0.00203119]
["bitfinex","BTCUSD",1759859601803,1.1873323,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859602041,1.27045436,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859603911,1.61045436,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859606270,1.61033436,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859606477,1.61025436,121240.0,121230.0,0.02267079]
["bitfinex","BTCUSD",1759859606670,1.69601436,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859608334,1.70031973,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859609167,2.14578557,121240.0,121230.0,0.00089079]
["bitfinex","BTCUSD",1759859609373,2.14578557,121240.0,121230.0,0.00060867]
["bitfinex","BTCUSD",1759859610435,2.31074762,121240.0,121230.0,0.00060867]
["bitfinex","BTCUSD",1759859610834,0.16498927,121220.0,121210.0,0.00065066]
["bitfinex","BTCUSD",1759859611051,1.13062604,121220.0,121210.0,0.00065066]
["bitfinex","BTCUSD",1759859611252,0.89486604,121220.0,121210.0,0.00254425]
["bitfinex","BTCUSD",1759859611562,1.21638604,121220.0,121210.0,0.00254425]
["bitfinex","BTCUSD",1759859611880,1.21638604,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859612483,1.21738604,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859613543,1.22618119,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859613750,1.22618119,121220.0,121210.0,0.02948425]
["bitfinex","BTCUSD",1759859615101,1.22618119,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859616175,0.90466119,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859616389,1.22606119,121220.0,121210.0,0.06587425]
["bitfinex","BTCUSD",1759859617142,1.75573586,121220.0,121210.0,0.02948425]
["bitfinex","BTCUSD",1759859617370,1.75573586,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859617587,1.83885792,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859618220,1.83785792,121220.0,121210.0,0.00754425]
["bitfinex","BTCUSD",1759859618639,1.83885792,121220.0,121210.0,0.00854425]
["bitfinex","BTCUSD",1759859618785,0.61226418,121220.0,121210.0,0.00854425]
["bitfinex","BTCUSD",1759859618989,1.83881792,121220.0,121210.0,0.00854425]
["bitfinex","BTCUSD",1759859619198,1.83881792,121220.0,121210.0,0.00354425]
["bitfinex","BTCUSD",1759859619405,1.83881792,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859619991,2.82224669,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859620196,0.98237608,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859620407,2.20892982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859620848,0.98237608,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859621057,2.20892982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859621259,1.88760982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859621475,2.20892982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859622039,2.12312982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859622393,1.88760982,121220.0,121210.0,0.00554425]
["bitfinex","BTCUSD",1759859622622,1.88760982,121220.0,121210.0,0.02689425]
["bitfinex","BTCUSD",1759859622845,2.20888982,121220.0,121210.0,0.02689425]
["bitfinex","BTCUSD",1759859623069,2.17873792,121220.0,121210.0,0.06225425]
["bitfinex","BTCUSD",1759859623303,2.17873792,121220.0,121210.0,0.02689425]
["bitfinex","BTCUSD",1759859623539,1.85745792,121220.0,121210.0,0.02689425]
["bitfinex","BTCUSD",1759859623776,2.17873792,121220.0,121210.0,0.06225425]
["bitfinex","BTCUSD",1759859624007,0.29358212,121220.0,121210.0,0.06225425]
["bitfinex","BTCUSD",1759859624241,0.0868,121220.0,121210.0,0.34705713]
["bitfinex","BTCUSD",1759859624477,0.23652,121220.0,121210.0,0.34705713]
["bitfinex","BTCUSD",1759859624710,0.40150927,121220.0,121210.0,0.34705713]
["bitfinex","BTCUSD",1759859625810,0.40150927,121220.0,121210.0,0.18205425]
["bitfinex","BTCUSD",1759859626034,1.01478614,121220.0,121210.0,0.18205425]
["bitfinex","BTCUSD",1759859626248,1.01474614,121220.0,121210.0,0.12841425]
["bitfinex","BTCUSD",1759859626463,1.62802301,121220.0,121210.0,0.10590425]
["bitfinex","BTCUSD",1759859626685,0.40146927,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859626920,1.62802301,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859627379,1.62802301,121220.0,121210.0,0.02506425]
["bitfinex","BTCUSD",1759859627832,1.39254301,121220.0,121210.0,0.02506425]
["bitfinex","BTCUSD",1759859628053,1.10058614,121220.0,121210.0,0.12658425]
["bitfinex","BTCUSD",1759859628709,0.40154927,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859629119,1.01482614,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859629334,1.01486614,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859629548,0.24512865,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859629749,0.40154927,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859630247,0.40158927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859630672,0.001,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859630835,0.40166927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859631280,0.23668,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859631660,0.40166927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859631873,0.40162927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859632294,0.46460241,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859632948,0.29961314,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859633422,0.46460241,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859633661,0.23656,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859635001,0.40154927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859636367,0.40154927,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859636790,0.40154927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859637187,0.46451441,121220.0,121210.0,0.12658425]
["bitfinex","BTCUSD",1759859637467,0.46443441,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859637700,0.40146927,121220.0,121210.0,0.34522713]
["bitfinex","BTCUSD",1759859638136,0.40146927,121220.0,121210.0,0.18022425]
["bitfinex","BTCUSD",1759859640304,1.09809111,121220.0,121210.0,0.04671425]
["bitfinex","BTCUSD",1759859640506,1.09809111,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859641115,0.40146927,121220.0,121210.0,0.06360425]
["bitfinex","BTCUSD",1759859641328,1.09809111,121220.0,121210.0,0.06360425]
["bitfinex","BTCUSD",1759859644007,1.09809111,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859644616,0.40146927,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859644821,0.40162927,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859646335,0.40170927,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859647085,0.40166927,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859647307,0.23664,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859647755,0.40162927,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859649414,0.40162927,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859650055,0.40162927,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859650270,0.40162927,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859650665,0.40162927,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859651029,0.40162927,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859651423,0.40162927,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859652926,0.40157607,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859653131,1.01474683,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859654134,1.01474683,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859654135,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859654341,0.40145607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859655202,0.40145607,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859655756,0.40145607,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859655958,1.01462683,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859656168,1.01462683,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859656415,1.01458683,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859657790,0.40141607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859658005,0.40137607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859659951,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859660107,0.2363468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859660337,0.40133607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859660577,0.2363468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859660781,0.2362668,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859661203,0.0009468,121220.0,121210.0,0.43286919]
["bitfinex","BTCUSD",1759859663785,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859664168,0.16593607,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859664395,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859664921,0.0009468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859665068,0.2361868,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859665488,0.0009468,121220.0,121210.0,0.43286919]
["bitfinex","BTCUSD",1759859666475,0.0009468,121220.0,121210.0,0.44153999]
["bitfinex","BTCUSD",1759859667586,0.0009468,121220.0,121210.0,0.43286919]
["bitfinex","BTCUSD",1759859667830,0.16593607,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859668015,0.22885872,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859668668,0.22885872,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859668794,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859669472,0.0009468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859670475,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859672143,0.0009468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859675599,0.0009468,121220.0,121210.0,0.43286919]
["bitfinex","BTCUSD",1759859676407,0.0009468,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859676634,0.0009468,121220.0,121210.0,0.58466713]
["bitfinex","BTCUSD",1759859677293,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859677492,0.22883069,121220.0,121210.0,0.58462713]
["bitfinex","BTCUSD",1759859677696,0.06384142,121220.0,121210.0,0.58462713]
["bitfinex","BTCUSD",1759859679206,0.0009468,121220.0,121210.0,0.58462713]
["bitfinex","BTCUSD",1759859679742,0.16593607,121220.0,121210.0,0.58462713]
["bitfinex","BTCUSD",1759859679973,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859680194,0.16593607,121220.0,121210.0,0.58458713]
["bitfinex","BTCUSD",1759859681555,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859681768,0.16593607,121220.0,121210.0,0.58450713]
["bitfinex","BTCUSD",1759859682331,0.0009468,121220.0,121210.0,0.58450713]
["bitfinex","BTCUSD",1759859684331,0.16593607,121220.0,121210.0,0.58450713]
["bitfinex","BTCUSD",1759859684939,0.16593607,121220.0,121210.0,0.34974713]
["bitfinex","BTCUSD",1759859688618,0.16593607,121220.0,121210.0,0.18474425]
["bitfinex","BTCUSD",1759859688845,1.07132606,121230.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859689054,0.16498927,121220.0,121210.0,0.12927]
["bitfinex","BTCUSD",1759859689701,0.16498927,121220.0,121210.0,0.12827]
["bitfinex","BTCUSD",1759859689861,0.16498927,121220.0,121210.0,0.18192]
["bitfinex","BTCUSD",1759859690065,0.16498927,121220.0,121210.0,0.18492]
["bitfinex","BTCUSD",1759859690269,0.16498927,121220.0,121210.0,0.12927]
["bitfinex","BTCUSD",1759859690471,0.16498927,121220.0,121210.0,0.12627]
["bitfinex","BTCUSD",1759859690677,0.16498927,121220.0,121210.0,0.12827]
["bitfinex","BTCUSD",1759859690911,0.16598927,121220.0,121210.0,0.12927]
["bitfinex","BTCUSD",1759859691283,0.16598927,121220.0,121210.0,0.18492]
["bitfinex","BTCUSD",1759859691484,0.16598927,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859691685,0.001,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859691885,0.16598927,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859692326,0.40070927,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859692696,0.40070927,121220.0,121210.0,0.18492]
["bitfinex","BTCUSD",1759859693096,0.46311888,121220.0,121210.0,0.18492]
["bitfinex","BTCUSD",1759859693317,0.22839888,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859693547,0.46311888,121220.0,121210.0,0.34992288]
["bitfinex","BTCUSD",1759859694590,0.46311888,121220.0,121210.0,0.35063713]
["bitfinex","BTCUSD",1759859694795,0.22839888,121220.0,121210.0,0.35063713]
["bitfinex","BTCUSD",1759859695003,0.46311888,121220.0,121210.0,0.35063713]
["bitfinex","BTCUSD",1759859698336,0.46311888,121220.0,121210.0,0.29498713]
["bitfinex","BTCUSD",1759859698739,0.46311888,121220.0,121210.0,0.12998425]
["bitfinex","BTCUSD",1759859700042,0.46311888,121220.0,121210.0,0.29498713]
["bitfinex","BTCUSD",1759859700464,1.07613811,121220.0,121210.0,0.10866425]
["bitfinex","BTCUSD",1759859700715,1.07613811,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859701530,0.84141811,121220.0,121210.0,0.02613425]
["bitfinex","BTCUSD",1759859701737,1.07613811,121220.0,121210.0,0.06319425]
["bitfinex","BTCUSD",1759859701957,0.16598927,121220.0,121210.0,0.17941425]
["bitfinex","BTCUSD",1759859702160,0.40070927,121220.0,121210.0,0.17941425]
["bitfinex","BTCUSD",1759859702362,0.16598927,121220.0,121210.0,0.34441713]
["bitfinex","BTCUSD",1759859702575,0.40070927,121220.0,121210.0,0.34441713]
["bitfinex","BTCUSD",1759859702783,0.40070927,121220.0,121210.0,0.17941425]
["bitfinex","BTCUSD",1759859703657,0.40070927,121220.0,121210.0,0.12784425]
["bitfinex","BTCUSD",1759859704627,0.40049067,121220.0,121210.0,0.12784425]
["bitfinex","BTCUSD",1759859704835,0.40049067,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859704836,1.0135099,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859705459,1.0135099,121220.0,121210.0,0.02613425]
["bitfinex","BTCUSD",1759859705895,1.0135099,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859706319,1.09663196,121220.0,121210.0,0.00371425]
["bitfinex","BTCUSD",1759859707166,1.09585056,121220.0,121210.0,0.00271425]
["bitfinex","BTCUSD",1759859707370,0.7780085,121220.0,121210.0,0.10562425]
["bitfinex","BTCUSD",1759859707521,0.40070927,121220.0,121210.0,0.12584425]
["bitfinex","BTCUSD",1759859707727,0.40070927,121220.0,121210.0,0.10373425]
["bitfinex","BTCUSD",1759859707968,1.0137285,121220.0,121210.0,0.10373425]
["bitfinex","BTCUSD",1759859708170,1.0137285,121220.0,121210.0,0.04535425]
["bitfinex","BTCUSD",1759859708789,0.7790085,121220.0,121210.0,0.08241425]
["bitfinex","BTCUSD",1759859708980,1.0137285,121220.0,121210.0,0.08241425]
["bitfinex","BTCUSD",1759859710179,1.0137285,121220.0,121210.0,0.04535425]
["bitfinex","BTCUSD",1759859710597,1.0137285,121220.0,121210.0,0.02293425]
["bitfinex","BTCUSD",1759859710894,1.0137285,121220.0,121210.0,0.00171425]
["bitfinex","BTCUSD",1759859711142,1.09685056,121220.0,121210.0,0.00171425]
["bitfinex","BTCUSD",1759859712207,1.12700246,121220.0,121210.0,0.00171425]
["bitfinex","BTCUSD",1759859713800,1.46700246,121220.0,121210.0,0.00171425]
["bitfinex","BTCUSD",1759859715824,0.61926323,121220.0,121210.0,0.00171425]
["bitfinex","BTCUSD",1759859716280,1.55280246,121220.0,121210.0,0.02413425]
["bitfinex","BTCUSD",1759859716727,0.16500288,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859716956,0.53530605,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859717464,1.46884528,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859717686,0.77002605,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859718116,0.93994811,121210.0,121200.0,0.0012]
["bitfinex","BTCUSD",1759859718334,0.93994811,121210.0,121200.0,0.0032]
["bitfinex","BTCUSD",1759859718564,1.23244734,121210.0,121200.0,0.0032]
["bitfinex","BTCUSD",1759859718781,1.55196734,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859719034,1.55296734,121210.0,121200.0,0.0032]
["bitfinex","BTCUSD",1759859719255,1.55296734,121210.0,121200.0,0.0012]
["bitfinex","BTCUSD",1759859719471,0.93994811,121210.0,121200.0,0.0012]
["bitfinex","BTCUSD",1759859719678,1.55296734,121210.0,121200.0,0.0012]
["bitfinex","BTCUSD",1759859720120,1.56728787,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859720582,0.95626864,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859720795,1.56928787,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859721684,1.56728787,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859722091,1.57028787,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859722316,0.95726864,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859722521,1.57228787,121210.0,121200.0,0.0002]
["bitfinex","BTCUSD",1759859722745,0.95926864,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859722959,1.57228787,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859726040,2.1853071,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859726876,1.57228787,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859727254,0.95926864,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859727459,1.57228787,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859727661,2.1853071,121210.0,121200.0,0.00071581]
["bitfinex","BTCUSD",1759859728108,1.42120686,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859728312,1.85208945,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859728747,2.08684945,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859728951,0.86081099,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859729169,2.08684945,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859729339,1.75440945,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859729549,1.86896145,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859729784,1.86996145,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859730475,1.86896145,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1759859730698,0.50504373,121180.0,121170.0,0.0004]
["bitfinex","BTCUSD",1759859730846,1.43594502,121180.0,121170.0,0.0004]
["bitfinex","BTCUSD",1759859731006,2.06557955,121180.0,121170.0,0.02258]
["bitfinex","BTCUSD",1759859731227,0.83821893,121180.0,121170.0,0.02258]
["bitfinex","BTCUSD",1759859731427,1.21713924,121180.0,121170.0,0.05949]
["bitfinex","BTCUSD",1759859731695,0.83821893,121180.0,121170.0,0.10047]
["bitfinex","BTCUSD",1759859731895,0.83821893,121180.0,121170.0,0.17342]
["bitfinex","BTCUSD",1759859732111,0.9003764,121180.0,121170.0,0.17342]
["bitfinex","BTCUSD",1759859732318,2.13173702,121180.0,121170.0,0.12094]
["bitfinex","BTCUSD",1759859732521,2.13173702,121180.0,121170.0,0.10047]
["bitfinex","BTCUSD",1759859732933,2.13173702,121180.0,121170.0,0.04262]
["bitfinex","BTCUSD",1759859733348,2.13573702,121180.0,121170.0,0.04262]
["bitfinex","BTCUSD",1759859733784,2.13573702,121180.0,121170.0,0.0004]
["bitfinex","BTCUSD",1759859733997,2.77956923,121180.0,121170.0,0.0004]
["bitfinex","BTCUSD",1759859734207,0.50505735,121170.0,121160.0,0.0002]
["bitfinex","BTCUSD",1759859734410,1.98247111,121170.0,121160.0,0.0002]
["bitfinex","BTCUSD",1759859734857,0.52035049,121170.0,121160.0,0.02238]
["bitfinex","BTCUSD",1759859735065,1.3687908,121170.0,121160.0,0.05980606]
["bitfinex","BTCUSD",1759859735294,0.16507098,121160.0,121150.0,0.0002]
["bitfinex","BTCUSD",1759859735504,1.71031366,121160.0,121150.0,0.02238]
["bitfinex","BTCUSD",1759859735713,0.49824618,121160.0,121150.0,0.02238]
["bitfinex","BTCUSD",1759859735899,1.7256068,121160.0,121150.0,0.05929]
["bitfinex","BTCUSD",1759859736195,1.8114068,121160.0,121150.0,0.05929]
["bitfinex","BTCUSD",1759859736400,1.8114068,121160.0,121150.0,0.0002]
["bitfinex","BTCUSD",1759859736519,1.8124068,121160.0,121150.0,0.02238]
["bitfinex","BTCUSD",1759859736723,0.26448618,121160.0,121150.0,0.02238]
["bitfinex","BTCUSD",1759859737021,1.7266068,121160.0,121150.0,0.02238]
["bitfinex","BTCUSD",1759859737229,1.4918468,121160.0,121150.0,0.10027]
["bitfinex","BTCUSD",1759859737430,0.87816649,121160.0,121150.0,0.12074]
["bitfinex","BTCUSD",1759859737635,1.11292649,121160.0,121150.0,0.12074]
["bitfinex","BTCUSD",1759859737836,0.18136412,121160.0,121150.0,0.17322]
["bitfinex","BTCUSD",1759859738041,0.001,121160.0,121150.0,0.3383046]
["bitfinex","BTCUSD",1759859738245,0.23576,121160.0,121150.0,0.3383046]
["bitfinex","BTCUSD",1759859738476,0.001,121160.0,121150.0,0.42142666]
["bitfinex","BTCUSD",1759859738687,0.001,121160.0,121150.0,0.49071421]
["bitfinex","BTCUSD",1759859738889,0.001,121160.0,121150.0,0.79105544]
["bitfinex","BTCUSD",1759859739139,0.001,121160.0,121150.0,1.06547421]
["bitfinex","BTCUSD",1759859739338,0.001,121160.0,121150.0,1.13513224]
["bitfinex","BTCUSD",1759859739623,0.00012476,121170.0,121160.0,0.50507098]
["bitfinex","BTCUSD",1759859739833,0.00012476,121170.0,121160.0,0.87098062]
["bitfinex","BTCUSD",1759859740049,0.00012476,121170.0,121160.0,0.90692062]
["bitfinex","BTCUSD",1759859740247,0.06619503,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1759859740453,0.0662455,121200.0,121190.0,0.24815217]
["bitfinex","BTCUSD",1759859740662,0.0662455,121200.0,121190.0,0.42192217]
["bitfinex","BTCUSD",1759859741064,5.047e-05,121200.0,121190.0,0.42192217]
["bitfinex","BTCUSD",1759859741303,5.047e-05,121200.0,121190.0,0.44869356]
["bitfinex","BTCUSD",1759859741506,0.00246078,121200.0,121190.0,0.68145356]
["bitfinex","BTCUSD",1759859741969,0.00246078,121200.0,121190.0,0.68645356]
["bitfinex","BTCUSD",1759859742629,0.00346078,121200.0,121190.0,0.69693565]
["bitfinex","BTCUSD",1759859745383,0.00346078,121200.0,121190.0,0.46217565]
["bitfinex","BTCUSD",1759859745582,0.00346078,121200.0,121190.0,0.69689565]
["bitfinex","BTCUSD",1759859748080,0.00346078,121200.0,121190.0,0.46217565]
["bitfinex","BTCUSD",1759859748462,0.00346078,121200.0,121190.0,0.69689565]
["bitfinex","BTCUSD",1759859750031,0.00346078,121200.0,121190.0,0.77689245]
["bitfinex","BTCUSD",1759859750509,0.00346078,121200.0,121190.0,0.69689565]
["bitfinex","BTCUSD",1759859752889,0.00346078,121200.0,121190.0,0.69685565]
["bitfinex","BTCUSD",1759859753149,0.00346078,121200.0,121190.0,0.78265565]
["bitfinex","BTCUSD",1759859756404,0.00346078,121200.0,121190.0,1.12265565]
["bitfinex","BTCUSD",1759859757171,0.00346078,121200.0,121190.0,1.11765565]
["bitfinex","BTCUSD",1759859757305,0.00346078,121200.0,121190.0,0.79717565]
["bitfinex","BTCUSD",1759859757509,0.00246078,121200.0,121190.0,1.20265245]
["bitfinex","BTCUSD",1759859757717,0.00346078,121200.0,121190.0,1.20465245]
["bitfinex","BTCUSD",1759859758827,0.00346078,121200.0,121190.0,0.18277]
["bitfinex","BTCUSD",1759859759099,0.00346078,121200.0,121190.0,0.58248011]
["bitfinex","BTCUSD",1759859759332,0.00346078,121200.0,121190.0,0.34780011]
["bitfinex","BTCUSD",1759859759994,0.00346078,121200.0,121190.0,0.43092217]
["bitfinex","BTCUSD",1759859763108,0.00346078,121200.0,121190.0,0.66560217]
["bitfinex","BTCUSD",1759859763828,0.00346078,121200.0,121190.0,0.66556217]
["bitfinex","BTCUSD",1759859767955,0.00346078,121200.0,121190.0,0.75132217]
["bitfinex","BTCUSD",1759859768161,0.00346078,121200.0,121190.0,0.49006903]
["bitfinex","BTCUSD",1759859768479,0.00346078,121200.0,121190.0,0.72470903]
["bitfinex","BTCUSD",1759859768680,0.00346078,121200.0,121190.0,0.81046903]
["bitfinex","BTCUSD",1759859769291,0.00346078,121200.0,121190.0,0.49006903]
["bitfinex","BTCUSD",1759859769491,0.00346078,121200.0,121190.0,0.81046903]
["bitfinex","BTCUSD",1759859769800,0.00346078,121200.0,121190.0,0.49006903]
["bitfinex","BTCUSD",1759859770028,0.00346078,121200.0,121190.0,0.81046903]
["bitfinex","BTCUSD",1759859775874,0.00346078,121200.0,121190.0,0.75132217]
["bitfinex","BTCUSD",1759859776542,1e-08,121200.0,121190.0,1.19524308]
["bitfinex","BTCUSD",1759859776780,1e-08,121200.0,121190.0,1.34679446]
["bitfinex","BTCUSD",1759859777016,0.06619503,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759859777235,0.0662455,121240.0,121230.0,0.54203999]
["bitfinex","BTCUSD",1759859777447,0.0662455,121240.0,121230.0,0.73423544]
["bitfinex","BTCUSD",1759859777665,0.0662455,121240.0,121230.0,0.47961999]
["bitfinex","BTCUSD",1759859777870,5.047e-05,121240.0,121230.0,0.74067772]
["bitfinex","BTCUSD",1759859778297,5.047e-05,121240.0,121230.0,0.46474264]
["bitfinex","BTCUSD",1759859778506,0.00405047,121240.0,121230.0,0.78510264]
["bitfinex","BTCUSD",1759859778708,5.047e-05,121240.0,121230.0,0.78510264]
["bitfinex","BTCUSD",1759859778935,5.047e-05,121240.0,121230.0,0.46474264]
["bitfinex","BTCUSD",1759859779142,0.00205047,121240.0,121230.0,0.78510264]
["bitfinex","BTCUSD",1759859779376,0.00405047,121240.0,121230.0,0.78610264]
["bitfinex","BTCUSD",1759859779779,0.00405047,121240.0,121230.0,0.86609944]
["bitfinex","BTCUSD",1759859779989,0.00405047,121240.0,121230.0,0.54573944]
["bitfinex","BTCUSD",1759859780355,0.00405047,121240.0,121230.0,0.78610264]
["bitfinex","BTCUSD",1759859780789,0.00405047,121240.0,121230.0,0.46574264]
["bitfinex","BTCUSD",1759859780997,0.00405047,121240.0,121230.0,0.78610264]
["bitfinex","BTCUSD",1759859781221,0.00405047,121240.0,121230.0,0.79479389]
["bitfinex","BTCUSD",1759859782754,0.00405047,121240.0,121230.0,0.70903389]
["bitfinex","BTCUSD",1759859782974,0.00611306,121240.0,121230.0,0.79479389]
["bitfinex","BTCUSD",1759859788767,0.00611306,121240.0,121230.0,1.09036897]
["bitfinex","BTCUSD",1759859789009,0.00611306,121240.0,121230.0,1.11512962]
["bitfinex","BTCUSD",1759859789213,0.00611306,121240.0,121230.0,1.17443189]
["bitfinex","BTCUSD",1759859789929,0.00611306,121240.0,121230.0,1.14528152]
["bitfinex","BTCUSD",1759859790179,0.06619503,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759859790392,0.06669969,121280.0,121270.0,0.43246564]
["bitfinex","BTCUSD",1759859790561,0.06669969,121280.0,121270.0,0.46692564]
["bitfinex","BTCUSD",1759859790774,0.06876125,121280.0,121270.0,0.56528125]
["bitfinex","BTCUSD",1759859791155,0.00256622,121280.0,121270.0,0.56528125]
["bitfinex","BTCUSD",1759859791371,0.01156622,121280.0,121270.0,0.56528125]
["bitfinex","BTCUSD",1759859791743,0.01156622,121280.0,121270.0,0.64840331]
["bitfinex","BTCUSD",1759859791949,0.01156622,121280.0,121270.0,0.75794567]
["bitfinex","BTCUSD",1759859792163,0.01156622,121280.0,121270.0,0.52338567]
["bitfinex","BTCUSD",1759859792364,0.01556622,121280.0,121270.0,0.49484011]
["bitfinex","BTCUSD",1759859792603,0.01556622,121280.0,121270.0,0.72936011]
["bitfinex","BTCUSD",1759859792794,0.01156622,121280.0,121270.0,0.49384011]
["bitfinex","BTCUSD",1759859793106,0.01456622,121280.0,121270.0,0.64936331]
["bitfinex","BTCUSD",1759859793333,0.00556622,121280.0,121270.0,0.64936331]
["bitfinex","BTCUSD",1759859793739,0.01156622,121280.0,121270.0,0.64936331]
["bitfinex","BTCUSD",1759859794679,0.01156622,121280.0,121270.0,0.41484331]
["bitfinex","BTCUSD",1759859794878,0.01156622,121280.0,121270.0,0.64936331]
["bitfinex","BTCUSD",1759859795639,0.01900034,121280.0,121270.0,0.33172125]
["bitfinex","BTCUSD",1759859795874,0.18390799,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859796318,0.01156622,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859798364,0.17647387,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859798946,0.01156622,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859802940,0.17647387,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859803393,0.01156622,121280.0,121270.0,0.56624125]
["bitfinex","BTCUSD",1759859804034,0.17647387,121280.0,121270.0,0.33172125]
["bitfinex","BTCUSD",1759859804244,0.21688857,121280.0,121270.0,0.40128]
["bitfinex","BTCUSD",1759859804737,0.21688857,121280.0,121270.0,0.56620125]
["bitfinex","BTCUSD",1759859805107,0.17647387,121280.0,121270.0,0.56620125]
["bitfinex","BTCUSD",1759859805309,0.01156622,121280.0,121270.0,0.56620125]
["bitfinex","BTCUSD",1759859805510,0.01156622,121280.0,121270.0,0.36126681]
["bitfinex","BTCUSD",1759859805710,0.01156622,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859805914,0.01156622,121280.0,121270.0,0.56620125]
["bitfinex","BTCUSD",1759859806171,0.17647387,121280.0,121270.0,0.56620125]
["bitfinex","BTCUSD",1759859806385,0.17647387,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859807416,0.01156622,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859808922,0.17647387,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859809488,0.01156622,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859810380,0.17647387,121280.0,121270.0,0.59574681]
["bitfinex","BTCUSD",1759859812034,0.17647387,121280.0,121270.0,0.59570681]
["bitfinex","BTCUSD",1759859815352,0.16490765,121280.0,121270.0,0.59570681]
["bitfinex","BTCUSD",1759859815772,0.16490765,121280.0,121270.0,0.14426556]
["bitfinex","BTCUSD",1759859816093,0.77720772,121280.0,121270.0,0.34916]
["bitfinex","BTCUSD",1759859816435,0.16490765,121280.0,121270.0,0.34916]
["bitfinex","BTCUSD",1759859816632,0.16490765,121280.0,121270.0,0.40123]
["bitfinex","BTCUSD",1759859817867,0.16490765,121280.0,121270.0,0.56615125]
["bitfinex","BTCUSD",1759859818072,0.16490765,121280.0,121270.0,0.40123]
["bitfinex","BTCUSD",1759859818275,0.16490765,121280.0,121270.0,0.56615125]
["bitfinex","BTCUSD",1759859818907,0.16490765,121280.0,121270.0,0.58946893]
["bitfinex","BTCUSD",1759859819084,0.16490765,121280.0,121270.0,0.56615125]
["bitfinex","BTCUSD",1759859820335,0.21157945,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759859820550,0.04683642,121290.0,121280.0,0.29629765]
["bitfinex","BTCUSD",1759859820749,0.04683642,121290.0,121280.0,0.33105765]
["bitfinex","BTCUSD",1759859820960,0.04683642,121290.0,121280.0,0.49175343]
["bitfinex","BTCUSD",1759859821110,0.00015133,121290.0,121280.0,0.91747343]
["bitfinex","BTCUSD",1759859821604,0.00015133,121290.0,121280.0,0.92612109]
["bitfinex","BTCUSD",1759859821816,0.00015133,121290.0,121280.0,1.00996225]
["bitfinex","BTCUSD",1759859822041,0.00315133,121290.0,121280.0,1.24440225]
["bitfinex","BTCUSD",1759859822257,0.00315133,121290.0,121280.0,1.18631112]
["bitfinex","BTCUSD",1759859822713,0.00015133,121290.0,121280.0,1.18931112]
["bitfinex","BTCUSD",1759859822931,0.00015133,121290.0,121280.0,1.1117374]
["bitfinex","BTCUSD",1759859823152,0.00115133,121290.0,121280.0,1.1137374]
["bitfinex","BTCUSD",1759859824914,0.00115133,121290.0,121280.0,1.1136974]
["bitfinex","BTCUSD",1759859825349,0.00115133,121290.0,121280.0,1.17278853]
["bitfinex","BTCUSD",1759859826110,0.00166659,121290.0,121280.0,0.85266853]
["bitfinex","BTCUSD",1759859826359,0.00166659,121290.0,121280.0,0.46454975]
["bitfinex","BTCUSD",1759859826614,0.00166659,121290.0,121280.0,0.69894975]
["bitfinex","BTCUSD",1759859826822,0.00166659,121290.0,121280.0,0.65457971]
["bitfinex","BTCUSD",1759859827033,0.16656064,121290.0,121280.0,0.17215]
["bitfinex","BTCUSD",1759859827237,0.16656064,121290.0,121280.0,0.40655]
["bitfinex","BTCUSD",1759859828525,0.16656064,121290.0,121280.0,0.17215]
["bitfinex","BTCUSD",1759859828858,0.16656064,121290.0,121280.0,0.40655]
["bitfinex","BTCUSD",1759859829067,0.77886071,121290.0,121280.0,0.12266]
["bitfinex","BTCUSD",1759859829292,0.77886071,121290.0,121280.0,0.1013]
["bitfinex","BTCUSD",1759859829509,1.73982865,121290.0,121280.0,0.006]
["bitfinex","BTCUSD",1759859829721,1.85310261,121290.0,121280.0,0.006]
["bitfinex","BTCUSD",1759859829948,1.93882261,121290.0,121280.0,0.006]
["bitfinex","BTCUSD",1759859830388,3.49030861,121290.0,121280.0,0.006]
["bitfinex","BTCUSD",1759859830581,3.52562045,121290.0,121280.0,0.002]
["bitfinex","BTCUSD",1759859831005,3.52662045,121290.0,121280.0,0.002]
["bitfinex","BTCUSD",1759859831237,3.52562045,121290.0,121280.0,0.002]
["bitfinex","BTCUSD",1759859831452,0.19505955,121280.0,121270.0,0.5008618]
["bitfinex","BTCUSD",1759859831664,1.14029825,121280.0,121270.0,0.5008618]
["bitfinex","BTCUSD",1759859832070,1.12500168,121280.0,121270.0,0.5008618]
["bitfinex","BTCUSD",1759859832278,1.21072168,121280.0,121270.0,0.5216518]
["bitfinex","BTCUSD",1759859832477,1.21072168,121280.0,121270.0,0.5008618]
["bitfinex","BTCUSD",1759859832705,1.21676168,121280.0,121270.0,0.5018618]
["bitfinex","BTCUSD",1759859833329,1.28295671,121280.0,121270.0,0.07792684]
["bitfinex","BTCUSD",1759859833564,1.28295671,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859833565,1.57439665,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859833804,1.54702923,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859833987,1.76954523,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859834411,1.76954523,121280.0,121270.0,0.01415459]
["bitfinex","BTCUSD",1759859834412,1.42817923,121280.0,121270.0,0.01415459]
["bitfinex","BTCUSD",1759859834634,1.72077065,121280.0,121270.0,0.01415459]
["bitfinex","BTCUSD",1759859834833,1.71744268,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859837001,1.71752268,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859837205,1.57096168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859839927,0.95866161,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859840128,1.57096168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859840731,1.25048168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859841182,1.57088168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859841394,0.63818161,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859841962,1.57088168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859842153,1.56288168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859842936,1.47712168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859843145,1.24248168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859843326,1.56284168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859845236,1.24248168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859845372,1.24248168,121280.0,121270.0,0.03594459]
["bitfinex","BTCUSD",1759859845588,1.56280168,121280.0,121270.0,0.03594459]
["bitfinex","BTCUSD",1759859845792,0.17690765,121280.0,121270.0,0.18130459]
["bitfinex","BTCUSD",1759859846047,0.41146765,121280.0,121270.0,0.18130459]
["bitfinex","BTCUSD",1759859846420,1.02376772,121280.0,121270.0,0.13181459]
["bitfinex","BTCUSD",1759859846629,1.10000978,121280.0,121270.0,0.03448459]
["bitfinex","BTCUSD",1759859846962,1.46616168,121280.0,121270.0,0.01415459]
["bitfinex","BTCUSD",1759859847375,1.46816168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859849131,1.46824168,121280.0,121270.0,0.03594459]
["bitfinex","BTCUSD",1759859849402,1.55400168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859850325,0.62118161,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859850568,1.55396168,121280.0,121270.0,0.03629459]
["bitfinex","BTCUSD",1759859850777,1.55396168,121280.0,121270.0,0.01515459]
["bitfinex","BTCUSD",1759859852196,0.59102971,121280.0,121270.0,0.07047459]
["bitfinex","BTCUSD",1759859852399,0.40266765,121280.0,121270.0,0.18249459]
["bitfinex","BTCUSD",1759859852611,0.40270765,121280.0,121270.0,0.18249459]
["bitfinex","BTCUSD",1759859852848,0.40270765,121280.0,121270.0,0.34741584]
["bitfinex","BTCUSD",1759859853258,0.40270765,121280.0,121270.0,0.18249459]
["bitfinex","BTCUSD",1759859853456,0.40270765,121280.0,121270.0,0.13300459]
["bitfinex","BTCUSD",1759859853664,0.46083165,121280.0,121270.0,0.18249459]
["bitfinex","BTCUSD",1759859855067,0.40270765,121280.0,121270.0,0.18249459]
["bitfinex","BTCUSD",1759859855286,0.003,121280.0,121270.0,0.34741584]
["bitfinex","BTCUSD",1759859856131,0.23550659,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759859856335,0.23550659,121290.0,121280.0,0.33224765]
["bitfinex","BTCUSD",1759859857210,0.40040064,121290.0,121280.0,0.33224765]
["bitfinex","BTCUSD",1759859857415,0.46075344,121290.0,121280.0,0.33324765]
["bitfinex","BTCUSD",1759859857624,0.00466659,121290.0,121280.0,0.41636971]
["bitfinex","BTCUSD",1759859858327,0.00466659,121290.0,121280.0,0.65120971]
["bitfinex","BTCUSD",1759859858960,0.00466659,121290.0,121280.0,0.65116971]
["bitfinex","BTCUSD",1759859859188,0.00066659,121290.0,121280.0,0.65016971]
["bitfinex","BTCUSD",1759859859403,0.00066659,121290.0,121280.0,0.65216971]
["bitfinex","BTCUSD",1759859859614,0.00266659,121290.0,121280.0,0.65316971]
["bitfinex","BTCUSD",1759859860004,0.00266659,121290.0,121280.0,0.69753975]
["bitfinex","BTCUSD",1759859860128,0.00266659,121290.0,121280.0,0.65316971]
["bitfinex","BTCUSD",1759859860348,0.00266659,121290.0,121280.0,0.69753975]
["bitfinex","BTCUSD",1759859860581,0.00266659,121290.0,121280.0,1.06029156]
["bitfinex","BTCUSD",1759859860809,0.00266659,121290.0,121280.0,1.01492152]
["bitfinex","BTCUSD",1759859860810,0.00066659,121290.0,121280.0,1.01492152]
["bitfinex","BTCUSD",1759859861019,0.00166659,121290.0,121280.0,1.07901265]
["bitfinex","BTCUSD",1759859861679,0.00166659,121290.0,121280.0,0.84421265]
["bitfinex","BTCUSD",1759859861933,0.00166659,121290.0,121280.0,1.01992152]
["bitfinex","BTCUSD",1759859862142,0.00166659,121290.0,121280.0,1.14590962]
["bitfinex","BTCUSD",1759859862357,0.00066659,121290.0,121280.0,1.14490962]
["bitfinex","BTCUSD",1759859862565,0.00166659,121290.0,121280.0,1.15090962]
["bitfinex","BTCUSD",1759859862772,0.00166659,121290.0,121280.0,1.14594962]
["bitfinex","BTCUSD",1759859863021,0.00066659,121290.0,121280.0,1.06618962]
["bitfinex","BTCUSD",1759859863247,0.00066659,121290.0,121280.0,1.15190962]
["bitfinex","BTCUSD",1759859863461,0.00166659,121290.0,121280.0,1.15390962]
["bitfinex","BTCUSD",1759859864302,0.00166659,121290.0,121280.0,0.83338962]
["bitfinex","BTCUSD",1759859864550,0.00166659,121290.0,121280.0,1.15390962]
["bitfinex","BTCUSD",1759859864976,0.00166659,121290.0,121280.0,0.75763175]
["bitfinex","BTCUSD",1759859865183,0.00166659,121290.0,121280.0,0.47860365]
["bitfinex","BTCUSD",1759859865396,0.00166659,121290.0,121280.0,0.71332365]
["bitfinex","BTCUSD",1759859865637,0.00166659,121290.0,121280.0,0.45385184]
["bitfinex","BTCUSD",1759859865851,0.00166659,121290.0,121280.0,0.68857184]
["bitfinex","BTCUSD",1759859866077,0.00166659,121290.0,121280.0,0.42436971]
["bitfinex","BTCUSD",1759859866295,0.16656064,121290.0,121280.0,0.52659765]
["bitfinex","BTCUSD",1759859866514,0.19970486,121290.0,121280.0,0.36169]
["bitfinex","BTCUSD",1759859866727,0.19970486,121290.0,121280.0,0.17563]
["bitfinex","BTCUSD",1759859866957,0.19970486,121290.0,121280.0,0.12685]
["bitfinex","BTCUSD",1759859867425,0.19970486,121290.0,121280.0,0.17563]
["bitfinex","BTCUSD",1759859868139,0.19970486,121290.0,121280.0,0.12685]
["bitfinex","BTCUSD",1759859868407,0.89572961,121290.0,121280.0,0.0725]
["bitfinex","BTCUSD",1759859868643,0.89572961,121290.0,121280.0,0.10578]
["bitfinex","BTCUSD",1759859868644,0.43454486,121290.0,121280.0,0.10578]
["bitfinex","BTCUSD",1759859869286,0.43354486,121290.0,121280.0,0.0635]
["bitfinex","BTCUSD",1759859869501,0.43354486,121290.0,121280.0,0.09678]
["bitfinex","BTCUSD",1759859869734,0.43454486,121290.0,121280.0,0.10278]
["bitfinex","BTCUSD",1759859869946,0.43454486,121290.0,121280.0,0.09878]
["bitfinex","BTCUSD",1759859870146,0.43354486,121290.0,121280.0,0.09878]
["bitfinex","BTCUSD",1759859870359,0.44201356,121290.0,121280.0,0.09878]
["bitfinex","BTCUSD",1759859871469,0.44301356,121290.0,121280.0,0.09978]
["bitfinex","BTCUSD",1759859873041,0.43454486,121290.0,121280.0,0.09978]
["bitfinex","BTCUSD",1759859874263,0.44306378,121290.0,121280.0,0.09978]
["bitfinex","BTCUSD",1759859874458,0.44306378,121290.0,121280.0,0.04535]
["bitfinex","BTCUSD",1759859875188,1.47908853,121290.0,121280.0,0.02421]
["bitfinex","BTCUSD",1759859876025,0.16490765,121280.0,121270.0,0.05419459]
["bitfinex","BTCUSD",1759859876240,0.20918856,121280.0,121270.0,0.08747459]
["bitfinex","BTCUSD",1759859876446,0.20918856,121280.0,121270.0,0.10694459]
["bitfinex","BTCUSD",1759859876650,0.20918856,121280.0,121270.0,0.12809459]
["bitfinex","BTCUSD",1759859878124,0.20918856,121280.0,121270.0,0.13009459]
["bitfinex","BTCUSD",1759859878347,0.21018856,121280.0,121270.0,0.13109459]
["bitfinex","BTCUSD",1759859879424,0.16590765,121280.0,121270.0,0.17987459]
["bitfinex","BTCUSD",1759859879621,0.40054765,121280.0,121270.0,0.17987459]
["bitfinex","BTCUSD",1759859880265,0.40054765,121280.0,121270.0,0.13109459]
["bitfinex","BTCUSD",1759859880724,0.40054765,121280.0,121270.0,0.17890459]
["bitfinex","BTCUSD",1759859881176,0.40054765,121280.0,121270.0,0.13109459]
["bitfinex","BTCUSD",1759859881465,1.01310011,121280.0,121270.0,0.13109459]
["bitfinex","BTCUSD",1759859881882,1.01310011,121280.0,121270.0,0.05658459]
["bitfinex","BTCUSD",1759859882126,1.62565257,121280.0,121270.0,0.05658459]
["bitfinex","BTCUSD",1759859882345,1.01310011,121280.0,121270.0,0.12946459]
["bitfinex","BTCUSD",1759859882778,0.16590765,121280.0,121270.0,0.17727459]
["bitfinex","BTCUSD",1759859883003,0.46850637,121280.0,121270.0,0.17727459]
["bitfinex","BTCUSD",1759859883450,1.69361129,121280.0,121270.0,0.03662459]
["bitfinex","BTCUSD",1759859883685,1.69361129,121280.0,121270.0,0.01715459]
["bitfinex","BTCUSD",1759859883901,1.69361129,121280.0,121270.0,0.03688459]
["bitfinex","BTCUSD",1759859885173,1.77673335,121280.0,121270.0,0.01715459]
["bitfinex","BTCUSD",1759859885816,0.55162843,121280.0,121270.0,0.01715459]
["bitfinex","BTCUSD",1759859886053,0.16492125,121270.0,121260.0,0.01973]
["bitfinex","BTCUSD",1759859886285,0.87002218,121270.0,121260.0,0.01973]
["bitfinex","BTCUSD",1759859886693,0.87002218,121270.0,121260.0,0.05352543]
["bitfinex","BTCUSD",1759859886907,0.25746972,121270.0,121260.0,0.11302543]
["bitfinex","BTCUSD",1759859887130,0.87002218,121270.0,121260.0,0.16083543]
["bitfinex","BTCUSD",1759859887273,0.25746972,121270.0,121260.0,0.16083543]
["bitfinex","BTCUSD",1759859887483,0.87102218,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859887681,0.87102218,121270.0,121260.0,0.16683543]
["bitfinex","BTCUSD",1759859887885,1.01315371,121270.0,121260.0,0.16683543]
["bitfinex","BTCUSD",1759859888282,1.01215371,121270.0,121260.0,0.16483543]
["bitfinex","BTCUSD",1759859888602,1.01315371,121270.0,121260.0,0.16183543]
["bitfinex","BTCUSD",1759859888820,1.01315371,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859889031,0.23568,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859889265,1.01315371,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859890980,0.46112347,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859891622,0.46112347,121270.0,121260.0,0.32777028]
["bitfinex","BTCUSD",1759859892021,0.46112347,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859892243,0.52381276,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859892582,0.52373276,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859893642,0.46104347,121270.0,121260.0,0.16283543]
["bitfinex","BTCUSD",1759859894141,0.46104347,121270.0,121260.0,0.09556543]
["bitfinex","BTCUSD",1759859895415,0.46104347,121270.0,121260.0,0.11502543]
["bitfinex","BTCUSD",1759859896071,1.49671799,121270.0,121260.0,0.00251543]
["bitfinex","BTCUSD",1759859896737,0.88416553,121270.0,121260.0,0.02224543]
["bitfinex","BTCUSD",1759859896968,1.49671799,121270.0,121260.0,0.02224543]
["bitfinex","BTCUSD",1759859897346,1.49671799,121270.0,121260.0,0.00251543]
["bitfinex","BTCUSD",1759859898695,1.49671799,121270.0,121260.0,0.02224543]
["bitfinex","BTCUSD",1759859898941,0.16494845,121250.0,121240.0,0.01973]
["bitfinex","BTCUSD",1759859899150,0.39946845,121250.0,121240.0,0.07923]
["bitfinex","BTCUSD",1759859899358,0.39946845,121250.0,121240.0,0.16032]
["bitfinex","BTCUSD",1759859899993,0.23452,121250.0,121240.0,0.32528205]
["bitfinex","BTCUSD",1759859900203,0.23452,121250.0,121240.0,0.32578671]
["bitfinex","BTCUSD",1759859900404,0.23652,121250.0,121240.0,0.32578671]
["bitfinex","BTCUSD",1759859900834,0.40146845,121250.0,121240.0,0.32578671]
["bitfinex","BTCUSD",1759859901048,0.23852,121250.0,121240.0,0.32678671]
["bitfinex","BTCUSD",1759859901478,0.40346845,121250.0,121240.0,0.32678671]
["bitfinex","BTCUSD",1759859902175,0.46113468,121250.0,121240.0,0.32678671]
["bitfinex","BTCUSD",1759859902839,0.22661468,121250.0,121240.0,0.32678671]
["bitfinex","BTCUSD",1759859903063,0.06166623,121250.0,121240.0,0.32678671]
["bitfinex","BTCUSD",1759859903689,0.83916714,121250.0,121240.0,0.06127466]
["bitfinex","BTCUSD",1759859903848,0.83916714,121250.0,121240.0,0.02140466]
["bitfinex","BTCUSD",1759859904061,0.9222892,121250.0,121240.0,0.02140466]
["bitfinex","BTCUSD",1759859904482,0.9222892,121250.0,121240.0,0.00150466]
["bitfinex","BTCUSD",1759859904692,0.9222892,121250.0,121240.0,0.00253573]
["bitfinex","BTCUSD",1759859905528,0.16496205,121240.0,121230.0,0.01973]
["bitfinex","BTCUSD",1759859905735,0.16496205,121240.0,121220.0,0.03919]
["bitfinex","BTCUSD",1759859905736,0.16497566,121230.0,121220.0,0.03919]
["bitfinex","BTCUSD",1759859905930,0.77752812,121230.0,121220.0,0.05306047]
["bitfinex","BTCUSD",1759859906129,0.77752812,121230.0,121220.0,0.02081179]
["bitfinex","BTCUSD",1759859906940,0.77752812,121230.0,121220.0,0.07599179]
["bitfinex","BTCUSD",1759859907435,0.77752812,121230.0,121220.0,0.11559179]
["bitfinex","BTCUSD",1759859907983,0.77852812,121230.0,121220.0,0.11759179]
["bitfinex","BTCUSD",1759859908180,0.84452189,121230.0,121220.0,0.11759179]
["bitfinex","BTCUSD",1759859908395,0.78685566,121230.0,121220.0,0.11759179]
["bitfinex","BTCUSD",1759859909020,0.23680616,121230.0,121220.0,0.11759179]
["bitfinex","BTCUSD",1759859910373,0.23680616,121230.0,121220.0,0.09813179]
["bitfinex","BTCUSD",1759859910586,0.23680616,121230.0,121220.0,0.17086179]
["bitfinex","BTCUSD",1759859910794,0.46351862,121230.0,121220.0,0.17086179]
["bitfinex","BTCUSD",1759859911242,0.4719224,121230.0,121220.0,0.17086179]
["bitfinex","BTCUSD",1759859911658,0.44727246,121230.0,121220.0,0.17086179]
["bitfinex","BTCUSD",1759859912505,0.44727246,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1759859912506,1.61257478,121230.0,121220.0,0.002]
["bitfinex","BTCUSD",1759859912720,0.16500288,121210.0,121200.0,0.02053]
["bitfinex","BTCUSD",1759859912942,1.09685929,121210.0,121200.0,0.02053]
["bitfinex","BTCUSD",1759859913144,0.40016288,121210.0,121200.0,0.02053]
["bitfinex","BTCUSD",1759859913356,1.09685929,121210.0,121200.0,0.02053]
["bitfinex","BTCUSD",1759859913979,1.09885929,121210.0,121200.0,0.02053]
["bitfinex","BTCUSD",1759859914510,1.10085929,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859914732,0.40416288,121210.0,121200.0,0.02153]
["bitfinex","BTCUSD",1759859914948,0.46107931,121210.0,121200.0,0.02153]
["bitfinex","BTCUSD",1759859915163,1.15777572,121210.0,121200.0,0.02153]
["bitfinex","BTCUSD",1759859915943,0.46107931,121210.0,121200.0,0.02153]
["bitfinex","BTCUSD",1759859916115,1.15777572,121210.0,121200.0,0.02153]
["bitfinex","BTCUSD",1759859916941,1.58089778,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859917175,1.83355378,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859917363,1.94946568,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859917578,1.28301462,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859917797,1.56381613,121210.0,121200.0,0.001]
["bitfinex","BTCUSD",1759859918461,1.56381613,121210.0,121200.0,0.00203157]
["bitfinex","BTCUSD",1759859921140,0.1730014,121220.0,121200.0,0.51392157]
["bitfinex","BTCUSD",1759859921395,0.16499485,121220.0,121210.0,0.13541]
["bitfinex","BTCUSD",1759859921608,0.40023485,121220.0,121210.0,0.13541]
["bitfinex","BTCUSD",1759859921823,0.40023485,121220.0,121210.0,0.33689288]
["bitfinex","BTCUSD",1759859922237,0.002,121220.0,121210.0,0.33689288]
["bitfinex","BTCUSD",1759859922649,0.24232,121220.0,121210.0,0.33689288]
["bitfinex","BTCUSD",1759859922853,0.24032,121220.0,121210.0,0.33689288]
["bitfinex","BTCUSD",1759859923062,0.008,121220.0,121210.0,0.76101494]
["bitfinex","BTCUSD",1759859923487,0.27503525,121230.0,121220.0,0.50498927]
["bitfinex","BTCUSD",1759859923689,0.27503525,121230.0,121220.0,0.54146927]
["bitfinex","BTCUSD",1759859923892,0.27503525,121230.0,121220.0,0.67687927]
["bitfinex","BTCUSD",1759859924124,0.44001091,121230.0,121220.0,0.67687927]
["bitfinex","BTCUSD",1759859924543,0.03971525,121230.0,121220.0,0.67687927]
["bitfinex","BTCUSD",1759859924760,0.44001091,121230.0,121220.0,0.67687927]
["bitfinex","BTCUSD",1759859925210,0.44001091,121230.0,121220.0,0.51189]
["bitfinex","BTCUSD",1759859925426,0.20669091,121230.0,121220.0,0.67787927]
["bitfinex","BTCUSD",1759859925656,0.44197091,121230.0,121220.0,0.67787927]
["bitfinex","BTCUSD",1759859926091,0.04171525,121230.0,121220.0,0.76100133]
["bitfinex","BTCUSD",1759859926308,0.04371525,121230.0,121220.0,0.76100133]
["bitfinex","BTCUSD",1759859928259,0.04371525,121230.0,121220.0,0.99624133]
["bitfinex","BTCUSD",1759859929123,0.04371525,121230.0,121220.0,0.65624133]
["bitfinex","BTCUSD",1759859929335,0.04371525,121230.0,121220.0,0.99624133]
["bitfinex","BTCUSD",1759859931329,0.04371525,121230.0,121220.0,0.65624133]
["bitfinex","BTCUSD",1759859932359,0.20869091,121230.0,121220.0,0.42100133]
["bitfinex","BTCUSD",1759859934891,0.04371525,121230.0,121220.0,0.42100133]
["bitfinex","BTCUSD",1759859937676,0.20869091,121230.0,121220.0,0.25601206]
["bitfinex","BTCUSD",1759859937911,0.20869091,121230.0,121220.0,0.42100133]
["bitfinex","BTCUSD",1759859938119,0.20869091,121230.0,121220.0,0.65608133]
["bitfinex","BTCUSD",1759859938470,0.20869091,121230.0,121220.0,0.65604133]
["bitfinex","BTCUSD",1759859939094,0.20869091,121230.0,121220.0,0.42100133]
["bitfinex","BTCUSD",1759859939718,0.20869091,121230.0,121220.0,0.33787927]
["bitfinex","BTCUSD",1759859941070,0.20869091,121230.0,121220.0,0.11872]
["bitfinex","BTCUSD",1759859941293,0.44373091,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1759859941997,0.23504,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1759859942208,0.40001566,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1759859942849,0.46282788,121230.0,121220.0,0.02193]
["bitfinex","BTCUSD",1759859943494,0.22778788,121230.0,121220.0,0.02193]
["bitfinex","BTCUSD",1759859943711,0.46290788,121230.0,121220.0,0.02193]
["bitfinex","BTCUSD",1759859944141,0.46286788,121230.0,121220.0,0.02193]
["bitfinex","BTCUSD",1759859944355,0.46282788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859944532,0.22778788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859944764,0.46282788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859945187,0.46290788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859946151,0.22778788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859946357,0.46290788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859947219,0.46286788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859947874,0.46282788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859949497,0.22778788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859949706,0.46282788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859952033,0.22778788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859952212,0.46274788,121230.0,121220.0,0.17312]
["bitfinex","BTCUSD",1759859952445,0.46274788,121230.0,121220.0,0.12199]
["bitfinex","BTCUSD",1759859952861,0.46274788,121230.0,121220.0,0.09972]
["bitfinex","BTCUSD",1759859953065,0.46274788,121230.0,121220.0,0.07866]
["bitfinex","BTCUSD",1759859953277,0.46274788,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1759859955745,0.46274788,121230.0,121220.0,0.501]
["bitfinex","BTCUSD",1759859956118,0.46274788,121230.0,121220.0,0.52193]
["bitfinex","BTCUSD",1759859956524,0.46270788,121230.0,121220.0,0.52193]
["bitfinex","BTCUSD",1759859961194,0.46270788,121230.0,121220.0,0.501]
["bitfinex","BTCUSD",1759859961655,0.22778788,121230.0,121220.0,0.501]
["bitfinex","BTCUSD",1759859961869,0.46262788,121230.0,121220.0,0.501]
["bitfinex","BTCUSD",1759859962104,0.22778788,121230.0,121220.0,0.52193]
["bitfinex","BTCUSD",1759859962262,0.46254788,121230.0,121220.0,0.52193]
["bitfinex","BTCUSD",1759859962677,0.46254788,121230.0,121220.0,0.501]
["bitfinex","BTCUSD",1759859963365,0.22778788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859963841,0.46258788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859965328,0.22778788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859965549,0.46258788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859966339,0.22778788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859966552,0.46258788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859966762,0.22778788,121230.0,121220.0,0.67312]
["bitfinex","BTCUSD",1759859966960,0.22778788,121230.0,121220.0,0.83810927]
["bitfinex","BTCUSD",1759859967179,0.06281222,121230.0,121220.0,0.92123133]
["bitfinex","BTCUSD",1759859967405,0.23476,121230.0,121220.0,0.92123133]
["bitfinex","BTCUSD",1759859967619,0.1649624,121240.0,121220.0,0.92123133]
["bitfinex","BTCUSD",1759859967860,0.16511373,121240.0,121230.0,0.30138566]
["bitfinex","BTCUSD",1759859968055,0.39987373,121240.0,121230.0,0.30138566]
["bitfinex","BTCUSD",1759859968378,0.39987373,121240.0,121230.0,0.33709566]
["bitfinex","BTCUSD",1759859968586,0.40038932,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859968816,0.40138932,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859969041,0.40142932,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859969242,0.40042932,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859969372,0.37332666,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859969601,0.37432666,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859969838,0.37332666,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859970028,0.1649624,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859970202,0.4027224,121240.0,121230.0,0.17212]
["bitfinex","BTCUSD",1759859971062,0.4047224,121240.0,121230.0,0.17312]
["bitfinex","BTCUSD",1759859971689,0.1699624,121240.0,121230.0,0.17312]
["bitfinex","BTCUSD",1759859971919,0.4047224,121240.0,121230.0,0.17312]
["bitfinex","BTCUSD",1759859973594,0.4047224,121240.0,121230.0,0.33809566]
["bitfinex","BTCUSD",1759859973803,0.16497566,121230.0,121220.0,0.50086226]
["bitfinex","BTCUSD",1759859974020,1.81388602,121230.0,121220.0,0.4761176]
["bitfinex","BTCUSD",1759859974234,1.81388602,121230.0,121220.0,0.45137294]
["bitfinex","BTCUSD",1759859974438,0.1650165,121200.0,121190.0,0.02214]
["bitfinex","BTCUSD",1759859974646,0.16503011,121190.0,121180.0,0.07613]
["bitfinex","BTCUSD",1759859974892,0.16503011,121190.0,121180.0,0.31098206]
["bitfinex","BTCUSD",1759859975077,0.16503011,121190.0,121180.0,0.24106127]
["bitfinex","BTCUSD",1759859975286,0.16503011,121190.0,121180.0,0.47650127]
["bitfinex","BTCUSD",1759859975521,0.16503011,121190.0,121180.0,0.49683127]
["bitfinex","BTCUSD",1759859975739,0.16503011,121190.0,121180.0,0.2615426]
["bitfinex","BTCUSD",1759859975942,0.16503011,121190.0,121180.0,0.4969426]
["bitfinex","BTCUSD",1759859977090,0.16603011,121190.0,121180.0,0.4979426]
["bitfinex","BTCUSD",1759859977320,0.16603011,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859977525,0.16603011,121190.0,121180.0,0.4979026]
["bitfinex","BTCUSD",1759859978439,0.16603011,121190.0,121180.0,0.42758633]
["bitfinex","BTCUSD",1759859978636,0.16603011,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859978844,0.16603011,121190.0,121180.0,0.5836626]
["bitfinex","BTCUSD",1759859979953,0.22824432,121190.0,121180.0,0.5836626]
["bitfinex","BTCUSD",1759859980160,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859980374,0.22824432,121190.0,121180.0,0.5836626]
["bitfinex","BTCUSD",1759859980578,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859980912,0.22824432,121190.0,121180.0,0.4978226]
["bitfinex","BTCUSD",1759859982421,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859982553,0.22824432,121190.0,121180.0,0.5835826]
["bitfinex","BTCUSD",1759859984032,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859984243,0.22824432,121190.0,121180.0,0.4977826]
["bitfinex","BTCUSD",1759859985093,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859985300,0.22824432,121190.0,121180.0,0.4977426]
["bitfinex","BTCUSD",1759859986251,0.22824432,121190.0,121180.0,0.2625426]
["bitfinex","BTCUSD",1759859986492,0.22824432,121190.0,121180.0,0.4977426]
["bitfinex","BTCUSD",1759859986690,0.22824432,121190.0,121180.0,0.41458054]
["bitfinex","BTCUSD",1759859988307,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859988489,0.22824432,121190.0,121180.0,0.41454054]
["bitfinex","BTCUSD",1759859988700,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859988880,0.22824432,121190.0,121180.0,0.41454054]
["bitfinex","BTCUSD",1759859989091,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859989292,0.22824432,121190.0,121180.0,0.41450054]
["bitfinex","BTCUSD",1759859990101,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859990310,0.22824432,121190.0,121180.0,0.41450054]
["bitfinex","BTCUSD",1759859990527,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859990712,0.22824432,121190.0,121180.0,0.41458054]
["bitfinex","BTCUSD",1759859992496,0.22824432,121190.0,121180.0,0.17942054]
["bitfinex","BTCUSD",1759859992691,0.22824432,121190.0,121180.0,0.41458054]
["bitfinex","BTCUSD",1759859994522,0.22824432,121190.0,121180.0,0.41446054]
["bitfinex","BTCUSD",1759859995378,0.22824432,121190.0,121180.0,0.36001054]
["bitfinex","BTCUSD",1759859996057,0.22824432,121190.0,121180.0,0.41729054]
["bitfinex","BTCUSD",1759859996924,0.22824432,121190.0,121180.0,0.58233427]
["bitfinex","BTCUSD",1759859997103,0.22824432,121190.0,121180.0,0.18225054]
["bitfinex","BTCUSD",1759859997317,0.22824432,121190.0,121180.0,0.41725054]
["bitfinex","BTCUSD",1759859997672,0.22824432,121190.0,121180.0,0.18225054]
["bitfinex","BTCUSD",1759859997913,0.84158655,121190.0,121180.0,0.08115054]
["bitfinex","BTCUSD",1759859998114,0.22824432,121190.0,121180.0,0.29578054]
["bitfinex","BTCUSD",1759859998331,0.22824432,121190.0,121180.0,0.41531054]
["bitfinex","BTCUSD",1759860000381,0.06321421,121190.0,121180.0,0.66347633]
["bitfinex","BTCUSD",1759860000819,0.06321421,121190.0,121180.0,0.42851633]
["bitfinex","BTCUSD",1759860001480,0.06321421,121190.0,121180.0,0.79374377]
["bitfinex","BTCUSD",1759860001907,0.06221421,121190.0,121180.0,0.79274377]
["bitfinex","BTCUSD",1759860002384,0.1732652,121210.0,121190.0,0.16502256]
["bitfinex","BTCUSD",1759860002590,0.1732652,121210.0,121200.0,0.27303]
["bitfinex","BTCUSD",1759860002807,0.1732652,121210.0,121200.0,0.41628725]
["bitfinex","BTCUSD",1759860003718,0.1732652,121210.0,121200.0,0.18128725]
["bitfinex","BTCUSD",1759860003719,0.1742652,121210.0,121200.0,0.18128725]
["bitfinex","BTCUSD",1759860003956,0.78760743,121210.0,121200.0,0.06126725]
["bitfinex","BTCUSD",1759860004203,1.82407172,121210.0,121200.0,0.00154725]
["bitfinex","BTCUSD",1759860004412,2.07448728,121210.0,121200.0,0.00354725]
["bitfinex","BTCUSD",1759860004641,0.1650165,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860004869,0.16503011,121190.0,121180.0,0.00015133]
["bitfinex","BTCUSD",1759860005129,0.77837234,121190.0,121180.0,0.00015133]
["bitfinex","BTCUSD",1759860005335,1.07462995,121190.0,121180.0,0.00015133]
["bitfinex","BTCUSD",1759860005815,1.68797218,121190.0,121180.0,0.00015133]
["bitfinex","BTCUSD",1759860006022,1.78646415,121190.0,121180.0,0.00015133]
["bitfinex","BTCUSD",1759860006450,0.16507098,121160.0,121150.0,0.0002]
["bitfinex","BTCUSD",1759860006675,0.16507098,121160.0,121150.0,0.05997047]
["bitfinex","BTCUSD",1759860006911,0.40017735,121170.0,121150.0,0.34507507]
["bitfinex","BTCUSD",1759860007151,0.16505735,121170.0,121160.0,0.09801]
["bitfinex","BTCUSD",1759860007353,0.40843934,121180.0,121160.0,0.34481098]
["bitfinex","BTCUSD",1759860007564,0.40843934,121180.0,121170.0,0.02169]
["bitfinex","BTCUSD",1759860007788,0.40843934,121180.0,121170.0,0.05972]
["bitfinex","BTCUSD",1759860008007,0.17331934,121180.0,121170.0,0.11472]
["bitfinex","BTCUSD",1759860008223,0.17331934,121180.0,121170.0,0.34479735]
["bitfinex","BTCUSD",1759860008638,0.44733473,121190.0,121170.0,0.57995735]
["bitfinex","BTCUSD",1759860008973,0.17732065,121180.0,121170.0,0.55826735]
["bitfinex","BTCUSD",1759860009182,0.17632065,121180.0,121170.0,0.58095735]
["bitfinex","BTCUSD",1759860009600,0.17332065,121180.0,121170.0,0.57995735]
["bitfinex","BTCUSD",1759860009783,0.17332065,121180.0,121170.0,0.58095735]
["bitfinex","BTCUSD",1759860010558,0.17532065,121180.0,121170.0,0.34734523]
["bitfinex","BTCUSD",1759860010756,0.17532065,121180.0,121170.0,0.34326523]
["bitfinex","BTCUSD",1759860010961,0.17532065,121180.0,121170.0,0.57738523]
["bitfinex","BTCUSD",1759860011309,0.17732065,121180.0,121170.0,0.57838523]
["bitfinex","BTCUSD",1759860011646,0.004,121180.0,121170.0,0.57838523]
["bitfinex","BTCUSD",1759860011844,0.16904373,121180.0,121170.0,0.57838523]
["bitfinex","BTCUSD",1759860012655,0.004,121180.0,121170.0,0.57838523]
["bitfinex","BTCUSD",1759860012881,0.16904373,121180.0,121170.0,0.57838523]
["bitfinex","BTCUSD",1759860013504,0.16904373,121180.0,121170.0,0.57834523]
["bitfinex","BTCUSD",1759860014340,0.004,121180.0,121170.0,0.69161919]
["bitfinex","BTCUSD",1759860015830,0.06113761,121190.0,121180.0,0.19519563]
["bitfinex","BTCUSD",1759860016032,0.17326732,121200.0,121180.0,0.33690563]
["bitfinex","BTCUSD",1759860016203,0.17326732,121200.0,121190.0,0.13604]
["bitfinex","BTCUSD",1759860016622,0.17326732,121200.0,121190.0,0.30107011]
["bitfinex","BTCUSD",1759860016822,0.17326732,121200.0,121190.0,0.13604]
["bitfinex","BTCUSD",1759860017798,0.17726732,121200.0,121190.0,0.32267011]
["bitfinex","BTCUSD",1759860017955,0.004,121200.0,121190.0,0.57985011]
["bitfinex","BTCUSD",1759860018169,0.007,121200.0,121190.0,0.58085011]
["bitfinex","BTCUSD",1759860018574,1.39870096,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860020377,1.73870096,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860021189,0.5120165,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860021381,1.20921594,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860021802,1.20921594,121200.0,121190.0,0.00151587]
["bitfinex","BTCUSD",1759860022221,1.292338,121200.0,121190.0,0.00151587]
["bitfinex","BTCUSD",1759860022429,1.30767788,121200.0,121190.0,0.00151587]
["bitfinex","BTCUSD",1759860023802,2.00487732,121200.0,121190.0,0.00151587]
["bitfinex","BTCUSD",1759860024064,0.16505735,121170.0,121160.0,0.02169]
["bitfinex","BTCUSD",1759860024287,0.16505735,121170.0,121160.0,0.02174047]
["bitfinex","BTCUSD",1759860024504,0.16505735,121170.0,121160.0,0.05977047]
["bitfinex","BTCUSD",1759860024723,0.16505735,121170.0,121160.0,0.13609047]
["bitfinex","BTCUSD",1759860024954,0.16505735,121170.0,121160.0,0.05977047]
["bitfinex","BTCUSD",1759860025404,0.16605735,121170.0,121160.0,0.06277047]
["bitfinex","BTCUSD",1759860026458,0.16505735,121170.0,121160.0,0.34686145]
["bitfinex","BTCUSD",1759860026702,0.16505735,121170.0,121160.0,0.34486145]
["bitfinex","BTCUSD",1759860026939,0.001,121170.0,121160.0,0.37801335]
["bitfinex","BTCUSD",1759860027157,0.001,121170.0,121160.0,0.50556285]
["bitfinex","BTCUSD",1759860027843,0.001,121170.0,121160.0,0.84556285]
["bitfinex","BTCUSD",1759860028063,0.001,121170.0,121160.0,0.86022654]
["bitfinex","BTCUSD",1759860028496,0.06047316,121190.0,121180.0,0.19519563]
["bitfinex","BTCUSD",1759860028669,0.16501693,121200.0,121190.0,0.16503011]
["bitfinex","BTCUSD",1759860028833,0.16501693,121200.0,121190.0,0.34477011]
["bitfinex","BTCUSD",1759860029465,0.16501693,121200.0,121190.0,0.4149]
["bitfinex","BTCUSD",1759860029695,0.16587943,121200.0,121190.0,0.57993011]
["bitfinex","BTCUSD",1759860030480,0.16687943,121200.0,121190.0,0.58093011]
["bitfinex","BTCUSD",1759860030711,0.16687943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860030879,0.16687943,121200.0,121190.0,0.23616]
["bitfinex","BTCUSD",1759860031029,0.16687943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860031484,0.16687943,121200.0,121190.0,0.02217]
["bitfinex","BTCUSD",1759860033384,0.16687943,121200.0,121190.0,0.05628]
["bitfinex","BTCUSD",1759860033888,0.16687943,121200.0,121190.0,0.02217]
["bitfinex","BTCUSD",1759860034161,0.16687943,121200.0,121190.0,0.05628]
["bitfinex","BTCUSD",1759860034349,0.16687943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860035433,1.09919887,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860035820,0.40199943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860036990,1.09919887,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860037259,0.40199943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860040613,0.16687943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860040826,0.40191943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860042999,1.35130873,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860043222,1.01544379,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860043456,0.40191943,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860043650,1.01544379,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860044418,2.05209021,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1759860044886,0.50503011,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860045108,1.11855447,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860045597,0.16505735,121170.0,121160.0,5.047e-05]
["bitfinex","BTCUSD",1759860045823,1.01354171,121170.0,121160.0,5.047e-05]
["bitfinex","BTCUSD",1759860047191,0.24850171,121170.0,121160.0,0.00605047]
["bitfinex","BTCUSD",1759860047419,0.40001735,121170.0,121160.0,5.047e-05]
["bitfinex","BTCUSD",1759860047870,0.40846147,121170.0,121160.0,5.047e-05]
["bitfinex","BTCUSD",1759860048082,0.40946147,121170.0,121160.0,0.00305047]
["bitfinex","BTCUSD",1759860048484,0.40846147,121170.0,121160.0,5.047e-05]
["bitfinex","BTCUSD",1759860048667,0.40946147,121170.0,121160.0,0.00105047]
["bitfinex","BTCUSD",1759860048900,0.40946147,121170.0,121160.0,0.00505047]
["bitfinex","BTCUSD",1759860050013,0.49258353,121170.0,121160.0,0.00505047]
["bitfinex","BTCUSD",1759860050295,1.10610789,121170.0,121160.0,0.00505047]
["bitfinex","BTCUSD",1759860051308,1.10510789,121170.0,121160.0,0.00508256]
["bitfinex","BTCUSD",1759860051694,1.10910789,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860052063,0.50058353,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860058865,0.26562353,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860059042,0.50050353,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860059557,0.41738147,121170.0,121160.0,0.02300256]
["bitfinex","BTCUSD",1759860059943,0.41738147,121170.0,121160.0,0.05925256]
["bitfinex","BTCUSD",1759860060352,0.41738147,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860061340,0.84050353,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860061540,1.45402789,121170.0,121160.0,0.00208256]
["bitfinex","BTCUSD",1759860062562,0.16507098,121160.0,121150.0,0.0002]
["bitfinex","BTCUSD",1759860062765,0.24819304,121160.0,121150.0,0.00032476]
["bitfinex","BTCUSD",1759860062967,0.24819304,121160.0,121150.0,0.05903476]
["bitfinex","BTCUSD",1759860063169,0.24819304,121160.0,121150.0,0.00032476]
["bitfinex","BTCUSD",1759860063399,0.24819304,121160.0,121150.0,0.05903476]
["bitfinex","BTCUSD",1759860063527,0.8617174,121160.0,121150.0,0.00032476]
["bitfinex","BTCUSD",1759860063727,0.8647174,121160.0,121150.0,0.00132476]
["bitfinex","BTCUSD",1759860063941,0.25119304,121160.0,121150.0,0.00132476]
["bitfinex","BTCUSD",1759860064141,0.25119304,121160.0,121150.0,0.02378476]
["bitfinex","BTCUSD",1759860064550,0.17107098,121160.0,121150.0,0.06003476]
["bitfinex","BTCUSD",1759860065965,0.17107098,121160.0,121150.0,0.00132476]
["bitfinex","BTCUSD",1759860066173,0.78459534,121160.0,121150.0,0.00132476]
["bitfinex","BTCUSD",1759860066808,0.17107098,121160.0,121150.0,0.00132476]
["bitfinex","BTCUSD",1759860067728,0.17107098,121160.0,121150.0,0.03757476]
["bitfinex","BTCUSD",1759860067907,0.006,121160.0,121150.0,0.18364476]
["bitfinex","BTCUSD",1759860068108,0.17107098,121160.0,121150.0,0.18364476]
["bitfinex","BTCUSD",1759860068310,0.17107098,121160.0,121150.0,0.18416089]
["bitfinex","BTCUSD",1759860068497,0.006,121160.0,121150.0,0.34924549]
["bitfinex","BTCUSD",1759860068929,0.006,121160.0,121150.0,0.37939739]
["bitfinex","BTCUSD",1759860069343,0.003,121160.0,121150.0,0.37839739]
["bitfinex","BTCUSD",1759860069833,0.005,121160.0,121150.0,0.37939739]
["bitfinex","BTCUSD",1759860070036,0.17007098,121160.0,121150.0,0.21431279]
["bitfinex","BTCUSD",1759860070503,0.16707098,121160.0,121150.0,0.06055089]
["bitfinex","BTCUSD",1759860070720,0.16807098,121160.0,121150.0,0.06055089]
["bitfinex","BTCUSD",1759860071143,0.40335098,121160.0,121150.0,0.06055089]
["bitfinex","BTCUSD",1759860072540,0.40335098,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860073524,0.40335098,121160.0,121150.0,0.03809089]
["bitfinex","BTCUSD",1759860073745,0.40335098,121160.0,121150.0,0.16098089]
["bitfinex","BTCUSD",1759860074807,0.40335098,121160.0,121150.0,0.18416089]
["bitfinex","BTCUSD",1759860075060,0.16807098,121160.0,121150.0,0.18416089]
["bitfinex","BTCUSD",1759860075931,0.16807098,121160.0,121150.0,0.08373089]
["bitfinex","BTCUSD",1759860076140,0.16807098,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860076363,0.16807098,121160.0,121150.0,0.06055089]
["bitfinex","BTCUSD",1759860077134,0.16807098,121160.0,121150.0,0.16098089]
["bitfinex","BTCUSD",1759860077376,0.16807098,121160.0,121150.0,0.18416089]
["bitfinex","BTCUSD",1759860078145,0.16807098,121160.0,121150.0,0.37939739]
["bitfinex","BTCUSD",1759860079364,0.16807098,121160.0,121150.0,0.44959279]
["bitfinex","BTCUSD",1759860079567,0.16807098,121160.0,121150.0,0.21431279]
["bitfinex","BTCUSD",1759860079841,0.16807098,121160.0,121150.0,0.06055089]
["bitfinex","BTCUSD",1759860081206,0.16807098,121160.0,121150.0,0.02430089]
["bitfinex","BTCUSD",1759860081403,0.16807098,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860081801,0.40331098,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860082277,1.43589289,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860082655,0.48643304,121160.0,121150.0,0.00184089]
["bitfinex","BTCUSD",1759860083397,0.1650846,121150.0,121140.0,0.0002]
["bitfinex","BTCUSD",1759860083603,1.21300955,121150.0,121140.0,0.0002]
["bitfinex","BTCUSD",1759860083830,1.55300955,121150.0,121140.0,0.0002]
["bitfinex","BTCUSD",1759860084268,0.6035497,121150.0,121140.0,0.00051619]
["bitfinex","BTCUSD",1759860084557,0.6035497,121150.0,121130.0,0.0004]
["bitfinex","BTCUSD",1759860084558,0.50509823,121140.0,121130.0,0.0004]
["bitfinex","BTCUSD",1759860084768,0.16511186,121130.0,121120.0,0.01453799]
["bitfinex","BTCUSD",1759860084971,0.60357696,121130.0,121120.0,0.01453799]
["bitfinex","BTCUSD",1759860085394,1.55303681,121130.0,121120.0,0.01453799]
["bitfinex","BTCUSD",1759860086027,1.55503681,121130.0,121120.0,0.01553799]
["bitfinex","BTCUSD",1759860086268,1.55503681,121130.0,121110.0,0.0002]
["bitfinex","BTCUSD",1759860086269,0.16512549,121120.0,121110.0,0.0002]
["bitfinex","BTCUSD",1759860086499,1.44917044,121120.0,121110.0,0.0007034]
["bitfinex","BTCUSD",1759860086724,1.55305044,121120.0,121110.0,0.0007034]
["bitfinex","BTCUSD",1759860086943,0.16512549,121120.0,121110.0,0.0579434]
["bitfinex","BTCUSD",1759860087167,0.16512549,121120.0,121110.0,0.1563134]
["bitfinex","BTCUSD",1759860087381,0.40132549,121120.0,121110.0,0.0579434]
["bitfinex","BTCUSD",1759860088031,0.40132549,121120.0,121110.0,0.1340034]
["bitfinex","BTCUSD",1759860088244,0.41032549,121120.0,121110.0,0.1350034]
["bitfinex","BTCUSD",1759860089167,0.40532549,121120.0,121110.0,0.1340034]
["bitfinex","BTCUSD",1759860089396,0.40932549,121120.0,121110.0,0.1350034]
["bitfinex","BTCUSD",1759860089617,0.16912549,121120.0,121110.0,0.0589434]
["bitfinex","BTCUSD",1759860089855,0.40748549,121120.0,121110.0,0.1387434]
["bitfinex","BTCUSD",1759860090048,0.40748549,121120.0,121110.0,0.0817934]
["bitfinex","BTCUSD",1759860090305,0.40748549,121120.0,121110.0,0.0589434]
["bitfinex","BTCUSD",1759860090646,0.40748549,121120.0,121110.0,0.06049242]
["bitfinex","BTCUSD",1759860091803,0.40748549,121120.0,121110.0,0.02543242]
["bitfinex","BTCUSD",1759860092004,0.40748549,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860092204,0.40748549,121120.0,121110.0,0.02402242]
["bitfinex","BTCUSD",1759860092615,0.40748549,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860093435,0.40748549,121120.0,121110.0,0.02402242]
["bitfinex","BTCUSD",1759860093631,0.40748549,121120.0,121110.0,0.05964242]
["bitfinex","BTCUSD",1759860093841,0.40736549,121120.0,121110.0,0.05964242]
["bitfinex","BTCUSD",1759860095903,0.40732549,121120.0,121110.0,0.05964242]
["bitfinex","BTCUSD",1759860096144,0.17112549,121120.0,121110.0,0.02402242]
["bitfinex","BTCUSD",1759860096358,0.40736549,121120.0,121110.0,0.02402242]
["bitfinex","BTCUSD",1759860096812,0.40736549,121120.0,121110.0,0.05964242]
["bitfinex","BTCUSD",1759860097208,0.40736549,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860097464,0.74736549,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860097628,1.69682534,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860097825,1.7799474,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860098208,0.83048755,121120.0,121110.0,0.00325242]
["bitfinex","BTCUSD",1759860098606,0.50513912,121110.0,121100.0,0.0004]
["bitfinex","BTCUSD",1759860098873,0.16515276,121100.0,121090.0,0.0004]
["bitfinex","BTCUSD",1759860099081,0.16515276,121100.0,121080.0,0.0004]
["bitfinex","BTCUSD",1759860099082,0.5051664,121090.0,121080.0,0.0004]
["bitfinex","BTCUSD",1759860099316,0.16518004,121080.0,121070.0,0.0002]
["bitfinex","BTCUSD",1759860099477,1.52319278,121080.0,121070.0,0.0002]
["bitfinex","BTCUSD",1759860100135,1.53161661,121080.0,121070.0,0.0002]
["bitfinex","BTCUSD",1759860100359,1.53161661,121080.0,121070.0,0.0072]
["bitfinex","BTCUSD",1759860100566,0.16520733,121060.0,121050.0,0.02325]
["bitfinex","BTCUSD",1759860100789,0.16520583,121070.0,121050.0,0.21109098]
["bitfinex","BTCUSD",1759860101011,0.16520733,121060.0,121050.0,0.28829098]
["bitfinex","BTCUSD",1759860101227,0.16520583,121070.0,121050.0,0.34615098]
["bitfinex","BTCUSD",1759860101432,0.40168583,121070.0,121060.0,0.14392]
["bitfinex","BTCUSD",1759860101648,0.00015114,121070.0,121060.0,0.33927923]
["bitfinex","BTCUSD",1759860101844,0.00015114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860102107,0.16534482,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860102327,0.00015114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860102549,0.00115114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860102775,0.16634482,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860103003,0.16634482,121070.0,121060.0,0.2098819]
["bitfinex","BTCUSD",1759860103216,0.00115114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860103602,0.00215114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860103842,0.00115114,121070.0,121060.0,0.37508923]
["bitfinex","BTCUSD",1759860103983,0.00115114,121070.0,121060.0,0.45821129]
["bitfinex","BTCUSD",1759860104192,0.00315114,121070.0,121060.0,0.45921129]
["bitfinex","BTCUSD",1759860104609,0.00315114,121070.0,121060.0,0.5045456]
["bitfinex","BTCUSD",1759860104811,0.00115114,121070.0,121060.0,0.45821129]
["bitfinex","BTCUSD",1759860105037,0.00115114,121070.0,121060.0,0.79821129]
["bitfinex","BTCUSD",1759860105244,0.00215114,121070.0,121060.0,0.79821129]
["bitfinex","BTCUSD",1759860105690,0.00115114,121070.0,121060.0,0.79821129]
["bitfinex","BTCUSD",1759860105890,0.00015114,121070.0,121060.0,0.79821129]
["bitfinex","BTCUSD",1759860106183,0.00015114,121070.0,121060.0,0.79921129]
["bitfinex","BTCUSD",1759860106428,0.00015114,121070.0,121060.0,0.79821129]
["bitfinex","BTCUSD",1759860106563,0.00015114,121070.0,121060.0,0.82921129]
["bitfinex","BTCUSD",1759860106794,0.00015114,121070.0,121060.0,0.87365043]
["bitfinex","BTCUSD",1759860106997,0.00115114,121070.0,121060.0,0.87565043]
["bitfinex","BTCUSD",1759860107411,0.06196943,121100.0,121090.0,0.1651664]
["bitfinex","BTCUSD",1759860107639,0.06705827,121120.0,121110.0,0.19529102]
["bitfinex","BTCUSD",1759860107863,0.12811656,121120.0,121110.0,0.37502102]
["bitfinex","BTCUSD",1759860108065,0.12811656,121120.0,121110.0,0.45814308]
["bitfinex","BTCUSD",1759860108431,0.12811656,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860108662,0.06192153,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860108982,0.06992153,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860109192,0.06192153,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860109606,0.06792153,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860110259,0.07092153,121120.0,121110.0,0.69586308]
["bitfinex","BTCUSD",1759860110872,0.06792153,121120.0,121110.0,0.69486308]
["bitfinex","BTCUSD",1759860111074,0.06992153,121120.0,121110.0,0.45914308]
["bitfinex","BTCUSD",1759860111252,0.06992153,121120.0,121110.0,0.69578308]
["bitfinex","BTCUSD",1759860111459,0.23504702,121120.0,121110.0,0.29400396]
["bitfinex","BTCUSD",1759860111676,0.23504702,121120.0,121110.0,0.37602102]
["bitfinex","BTCUSD",1759860111851,0.23504702,121120.0,121110.0,0.61262102]
["bitfinex","BTCUSD",1759860112211,0.23504702,121120.0,121110.0,0.37602102]
["bitfinex","BTCUSD",1759860112814,0.06992153,121120.0,121110.0,0.37602102]
["bitfinex","BTCUSD",1759860113182,0.23504702,121120.0,121110.0,0.37602102]
["bitfinex","BTCUSD",1759860113580,0.06992153,121120.0,121110.0,0.37602102]
["bitfinex","BTCUSD",1759860113818,0.06992153,121120.0,121110.0,0.45914308]
["bitfinex","BTCUSD",1759860117213,0.0090148,121120.0,121110.0,0.79914308]
["bitfinex","BTCUSD",1759860117644,0.0070148,121120.0,121110.0,1.12042308]
["bitfinex","BTCUSD",1759860118051,0.0070148,121120.0,121110.0,1.12142308]
["bitfinex","BTCUSD",1759860118052,0.0080148,121120.0,121110.0,1.12142308]
["bitfinex","BTCUSD",1759860118647,0.0020148,121120.0,121110.0,0.79914308]
["bitfinex","BTCUSD",1759860119142,0.0080148,121120.0,121110.0,1.12138308]
["bitfinex","BTCUSD",1759860119370,0.0080148,121120.0,121110.0,1.03550308]
["bitfinex","BTCUSD",1759860119600,0.01504512,121120.0,121110.0,1.12134308]
["bitfinex","BTCUSD",1759860119821,0.0080148,121120.0,121110.0,1.03550308]
["bitfinex","BTCUSD",1759860120726,0.006,121120.0,121110.0,0.98323421]
["bitfinex","BTCUSD",1759860120938,0.006,121120.0,121110.0,1.25989291]
["bitfinex","BTCUSD",1759860121171,0.006,121120.0,121110.0,1.0079826]
["bitfinex","BTCUSD",1759860121433,0.006,121120.0,121110.0,0.88495662]
["bitfinex","BTCUSD",1759860121679,0.006,121120.0,121110.0,0.8132602]
["bitfinex","BTCUSD",1759860121896,0.16511186,121130.0,121120.0,0.16512549]
["bitfinex","BTCUSD",1759860122125,0.16511186,121130.0,121120.0,0.05807]
["bitfinex","BTCUSD",1759860122578,0.16511186,121130.0,121120.0,0.15457]
["bitfinex","BTCUSD",1759860122789,0.16511186,121130.0,121120.0,0.37185739]
["bitfinex","BTCUSD",1759860122993,0.165099,121140.0,121120.0,0.37185739]
["bitfinex","BTCUSD",1759860123218,0.165099,121140.0,121130.0,0.14069]
["bitfinex","BTCUSD",1759860123643,0.165099,121140.0,121130.0,0.17658]
["bitfinex","BTCUSD",1759860123857,0.16711186,121130.0,121120.0,0.26022]
["bitfinex","BTCUSD",1759860124072,0.16711186,121130.0,121120.0,0.29611]
["bitfinex","BTCUSD",1759860124289,0.16711186,121130.0,121120.0,0.31853]
["bitfinex","BTCUSD",1759860124495,0.16711186,121130.0,121120.0,0.37156]
["bitfinex","BTCUSD",1759860124826,0.16711186,121130.0,121120.0,0.34270549]
["bitfinex","BTCUSD",1759860125046,0.16711186,121130.0,121120.0,0.57970549]
["bitfinex","BTCUSD",1759860125265,0.16511186,121130.0,121120.0,0.57870549]
["bitfinex","BTCUSD",1759860125717,0.16511186,121130.0,121120.0,0.41358]
["bitfinex","BTCUSD",1759860125950,0.17311186,121130.0,121120.0,0.17658]
["bitfinex","BTCUSD",1759860126197,0.17311186,121130.0,121120.0,0.05807]
["bitfinex","BTCUSD",1759860126429,0.17511186,121130.0,121120.0,0.05907]
["bitfinex","BTCUSD",1759860126852,0.17511186,121130.0,121120.0,0.02318]
["bitfinex","BTCUSD",1759860127055,0.17511186,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860127683,0.87403883,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860127888,0.17562815,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860128310,1.11095883,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860128528,1.61992089,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860128749,0.92151021,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860129020,1.61992089,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860129453,1.29716089,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860129661,1.62000089,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860130772,0.75262815,121130.0,121120.0,0.15557]
["bitfinex","BTCUSD",1759860130978,0.75262815,121130.0,121120.0,0.12455]
["bitfinex","BTCUSD",1759860131204,0.51562815,121130.0,121120.0,0.10213]
["bitfinex","BTCUSD",1759860131418,0.41258815,121130.0,121120.0,0.17758]
["bitfinex","BTCUSD",1759860131869,0.41258815,121130.0,121120.0,0.10213]
["bitfinex","BTCUSD",1759860132082,0.41258815,121130.0,121120.0,0.08108]
["bitfinex","BTCUSD",1759860132303,0.01051629,121130.0,121120.0,0.69289945]
["bitfinex","BTCUSD",1759860135332,0.01051629,121130.0,121120.0,0.45597945]
["bitfinex","BTCUSD",1759860135499,0.01051629,121130.0,121120.0,0.69309945]
["bitfinex","BTCUSD",1759860135753,0.01051629,121130.0,121120.0,0.45597945]
["bitfinex","BTCUSD",1759860135972,0.01051629,121130.0,121120.0,0.69297945]
["bitfinex","BTCUSD",1759860136808,0.01051629,121130.0,121120.0,0.52785396]
["bitfinex","BTCUSD",1759860137024,0.17562815,121130.0,121120.0,0.41458]
["bitfinex","BTCUSD",1759860137252,0.17562815,121130.0,121120.0,0.34270549]
["bitfinex","BTCUSD",1759860138190,0.17562815,121130.0,121120.0,0.17758]
["bitfinex","BTCUSD",1759860139287,0.17562815,121130.0,121120.0,0.12455]
["bitfinex","BTCUSD",1759860139500,0.87403883,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860139716,1.29716089,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860139929,1.31250727,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1759860140770,0.50512549,121120.0,121110.0,0.00086328]
["bitfinex","BTCUSD",1759860140983,1.52373823,121120.0,121110.0,0.00086328]
["bitfinex","BTCUSD",1759860141202,2.24548843,121120.0,121110.0,0.00086328]
["bitfinex","BTCUSD",1759860141412,0.8718354,121090.0,121070.0,0.02218]
["bitfinex","BTCUSD",1759860141609,0.16519219,121080.0,121070.0,0.02233156]
["bitfinex","BTCUSD",1759860142066,0.16519219,121080.0,121070.0,0.08064156]
["bitfinex","BTCUSD",1759860142543,0.86360287,121080.0,121070.0,0.05922156]
["bitfinex","BTCUSD",1759860142776,0.86360287,121080.0,121070.0,0.02333156]
["bitfinex","BTCUSD",1759860142988,0.2262429,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860143208,1.00977564,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860143844,1.01801799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860144058,1.01801799,121080.0,121070.0,0.00015156]
["bitfinex","BTCUSD",1759860144206,1.71642867,121080.0,121070.0,0.00015156]
["bitfinex","BTCUSD",1759860144633,1.01801799,121080.0,121070.0,0.00015156]
["bitfinex","BTCUSD",1759860145007,1.25737799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860145209,1.34321799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860145811,1.02001799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860146038,1.34317799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860146460,1.02001799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860146600,1.34317799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860146817,2.38158867,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860147237,1.68317799,121080.0,121070.0,0.00115156]
["bitfinex","BTCUSD",1759860147643,1.68317799,121080.0,121070.0,0.00321786]
["bitfinex","BTCUSD",1759860148293,2.38158867,121080.0,121070.0,0.00321786]
["bitfinex","BTCUSD",1759860149120,2.38158867,121080.0,121070.0,0.0030663]
["bitfinex","BTCUSD",1759860149376,2.38158867,121080.0,121050.0,0.0012]
["bitfinex","BTCUSD",1759860149377,0.16520733,121060.0,121050.0,0.0012]
["bitfinex","BTCUSD",1759860149689,0.16520733,121060.0,121050.0,0.03820114]
["bitfinex","BTCUSD",1759860149690,0.24832939,121060.0,121050.0,0.03820114]
["bitfinex","BTCUSD",1759860149888,0.57140939,121060.0,121050.0,0.05992114]
["bitfinex","BTCUSD",1759860150103,1.26982007,121060.0,121050.0,0.02307114]
["bitfinex","BTCUSD",1759860150261,0.2372,121060.0,121050.0,0.00135114]
["bitfinex","BTCUSD",1759860150473,0.40340733,121060.0,121050.0,0.00335114]
["bitfinex","BTCUSD",1759860150694,0.86461801,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860150871,1.10181801,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860151275,1.18494007,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860152153,0.24932939,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860152359,0.94774007,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860152759,0.57236939,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860152972,0.86461801,121060.0,121050.0,0.00535114]
["bitfinex","BTCUSD",1759860153190,0.48820733,121060.0,121050.0,0.06192114]
["bitfinex","BTCUSD",1759860153392,0.16720733,121060.0,121050.0,0.06292114]
["bitfinex","BTCUSD",1759860153638,0.002,121060.0,121050.0,0.64009212]
["bitfinex","BTCUSD",1759860153847,0.003,121060.0,121050.0,0.68202212]
["bitfinex","BTCUSD",1759860154258,0.006,121060.0,121050.0,0.79629608]
["bitfinex","BTCUSD",1759860154488,0.006,121060.0,121050.0,1.03349608]
["bitfinex","BTCUSD",1759860154695,0.29824841,121080.0,121070.0,0.50519368]
["bitfinex","BTCUSD",1759860154899,0.47197665,121080.0,121070.0,0.51545]
["bitfinex","BTCUSD",1759860155146,0.46429206,121080.0,121070.0,0.51545]
["bitfinex","BTCUSD",1759860155541,0.46429206,121080.0,121070.0,0.34064368]
["bitfinex","BTCUSD",1759860155787,0.22709206,121080.0,121070.0,0.34064368]
["bitfinex","BTCUSD",1759860155990,0.06191202,121080.0,121070.0,0.34064368]
["bitfinex","BTCUSD",1759860156207,0.06191202,121080.0,121070.0,0.42376574]
["bitfinex","BTCUSD",1759860156427,0.06810322,121080.0,121070.0,0.42376574]
["bitfinex","BTCUSD",1759860156621,0.002,121080.0,121070.0,0.42476574]
["bitfinex","BTCUSD",1759860157101,0.16718004,121080.0,121070.0,0.25957206]
["bitfinex","BTCUSD",1759860157331,0.16718004,121080.0,121070.0,0.12454]
["bitfinex","BTCUSD",1759860157544,0.16718004,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860157545,0.002,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860157766,0.16718004,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860157961,0.002,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860158604,0.16718004,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860159017,0.16718004,121080.0,121070.0,0.39315361]
["bitfinex","BTCUSD",1759860159250,0.16718004,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860159479,0.002,121080.0,121070.0,0.34164368]
["bitfinex","BTCUSD",1759860159739,0.002,121080.0,121070.0,0.42476574]
["bitfinex","BTCUSD",1759860160176,0.002,121080.0,121070.0,0.45491764]
["bitfinex","BTCUSD",1759860160401,0.002,121080.0,121070.0,0.53491444]
["bitfinex","BTCUSD",1759860161734,0.002,121080.0,121070.0,0.87491444]
["bitfinex","BTCUSD",1759860162402,0.002,121080.0,121070.0,1.19795444]
["bitfinex","BTCUSD",1759860162595,0.16515291,121100.0,121080.0,0.1953252]
["bitfinex","BTCUSD",1759860162798,0.16515291,121100.0,121090.0,0.03868]
["bitfinex","BTCUSD",1759860163134,0.16515291,121100.0,121090.0,0.05884]
["bitfinex","BTCUSD",1759860163586,0.1651664,121090.0,121080.0,0.28378987]
["bitfinex","BTCUSD",1759860163806,0.22595198,121090.0,121080.0,0.17845]
["bitfinex","BTCUSD",1759860164208,0.22595198,121090.0,121080.0,0.34263004]
["bitfinex","BTCUSD",1759860164418,0.22595198,121090.0,121080.0,0.17745]
["bitfinex","BTCUSD",1759860164618,0.22595198,121090.0,121080.0,0.05884]
["bitfinex","BTCUSD",1759860164855,0.16518004,121080.0,121070.0,0.25986891]
["bitfinex","BTCUSD",1759860165066,0.16518004,121080.0,121070.0,0.15750365]
["bitfinex","BTCUSD",1759860165737,0.46307198,121090.0,121070.0,0.34350689]
["bitfinex","BTCUSD",1759860165990,0.16518004,121080.0,121070.0,0.15815365]
["bitfinex","BTCUSD",1759860166231,0.16618004,121080.0,121070.0,0.15915365]
["bitfinex","BTCUSD",1759860166455,0.16618004,121080.0,121070.0,0.18131365]
["bitfinex","BTCUSD",1759860166706,0.16618004,121080.0,121070.0,0.04054365]
["bitfinex","BTCUSD",1759860166943,0.16518004,121080.0,121070.0,0.00286365]
["bitfinex","BTCUSD",1759860167153,0.16518004,121080.0,121070.0,0.00386365]
["bitfinex","BTCUSD",1759860167426,0.2483021,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860167609,0.2483021,121080.0,121070.0,0.00386365]
["bitfinex","BTCUSD",1759860167813,0.2483021,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860168032,0.16518004,121080.0,121070.0,0.04054365]
["bitfinex","BTCUSD",1759860168239,0.40250004,121080.0,121070.0,0.08165365]
["bitfinex","BTCUSD",1759860168446,0.40250004,121080.0,121070.0,0.08065365]
["bitfinex","BTCUSD",1759860168874,0.40250004,121080.0,121070.0,0.08165365]
["bitfinex","BTCUSD",1759860168875,0.40350004,121080.0,121070.0,0.08165365]
["bitfinex","BTCUSD",1759860169075,0.40350004,121080.0,121070.0,0.06070365]
["bitfinex","BTCUSD",1759860169285,0.41783173,121080.0,121070.0,0.00086365]
["bitfinex","BTCUSD",1759860169483,0.42083173,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860169697,0.42383173,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860171568,0.84695379,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860172136,1.78300289,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860172319,1.79834255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860173389,0.93268176,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860173597,1.88406255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860173819,0.93268176,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860174028,1.88406255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860175822,1.88402255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860176900,1.56102255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860177108,0.93256176,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860177324,1.88394255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860179751,1.56102255,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860179980,0.5265197,121080.0,121070.0,0.06274365]
["bitfinex","BTCUSD",1759860180180,0.8493197,121080.0,121070.0,0.06274365]
["bitfinex","BTCUSD",1759860180518,0.7634797,121080.0,121070.0,0.14257365]
["bitfinex","BTCUSD",1759860180745,0.7634797,121080.0,121070.0,0.08503365]
["bitfinex","BTCUSD",1759860180915,0.7634797,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860181540,0.5265197,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860181752,0.7634797,121080.0,121070.0,0.06274365]
["bitfinex","BTCUSD",1759860182076,0.7634797,121080.0,121070.0,0.02439365]
["bitfinex","BTCUSD",1759860182529,1.71486049,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860184294,1.71486418,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860184674,1.79798993,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860184930,1.80230118,121080.0,121070.0,0.00186365]
["bitfinex","BTCUSD",1759860185140,1.80230118,121080.0,121050.0,0.0012]
["bitfinex","BTCUSD",1759860185141,0.16520733,121060.0,121050.0,0.0012]
["bitfinex","BTCUSD",1759860185349,0.41743437,121060.0,121050.0,0.00135114]
["bitfinex","BTCUSD",1759860186423,0.16522098,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860186642,1.13210015,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860187070,0.18071936,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860187287,1.14702624,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860187710,0.19564545,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860187929,0.20996295,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860188154,0.51940545,121050.0,121040.0,0.0022]
["bitfinex","BTCUSD",1759860188380,0.51940545,121050.0,121040.0,0.0052]
["bitfinex","BTCUSD",1759860188560,1.46978624,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759860188717,1.80978624,121050.0,121040.0,0.0012]
["bitfinex","BTCUSD",1759860188927,0.52381942,121050.0,121040.0,0.0022]
["bitfinex","BTCUSD",1759860189112,0.52381942,121050.0,121040.0,0.0012]
["bitfinex","BTCUSD",1759860189113,0.84653942,121050.0,121040.0,0.0012]
["bitfinex","BTCUSD",1759860189311,0.76161942,121050.0,121040.0,0.0012]
["bitfinex","BTCUSD",1759860189514,0.84749942,121050.0,121040.0,0.06208]
["bitfinex","BTCUSD",1759860189955,0.84497841,121050.0,121040.0,0.14191]
["bitfinex","BTCUSD",1759860190158,0.84497841,121050.0,121040.0,0.08437]
["bitfinex","BTCUSD",1759860190159,0.75909841,121050.0,121040.0,0.08437]
["bitfinex","BTCUSD",1759860190368,0.52129841,121050.0,121040.0,0.08337]
["bitfinex","BTCUSD",1759860190696,0.82205626,121050.0,121040.0,0.06208]
["bitfinex","BTCUSD",1759860190914,1.77343705,121050.0,121040.0,0.0012]
["bitfinex","BTCUSD",1759860191360,1.77343705,121050.0,121040.0,0.00275037]
["bitfinex","BTCUSD",1759860193207,1.85655911,121050.0,121040.0,0.00275037]
["bitfinex","BTCUSD",1759860193417,1.45661542,121040.0,121030.0,0.0005]
["bitfinex","BTCUSD",1759860193622,1.53973748,121040.0,121030.0,0.0005]
["bitfinex","BTCUSD",1759860194392,1.53973748,121040.0,121030.0,0.0015]
["bitfinex","BTCUSD",1759860194596,1.54073748,121040.0,121030.0,0.0015]
["bitfinex","BTCUSD",1759860195294,0.50526194,121020.0,121010.0,0.01410908]
["bitfinex","BTCUSD",1759860195498,0.50527559,121010.0,121000.0,5.245]
["bitfinex","BTCUSD",1759860195682,1.77977638,121010.0,121000.0,5.245]
["bitfinex","BTCUSD",1759860195885,0.74255559,121010.0,121000.0,5.245]
["bitfinex","BTCUSD",1759860196089,0.50527559,121010.0,121000.0,5.30588]
["bitfinex","BTCUSD",1759860196224,0.16527559,121010.0,121000.0,5.30588]
["bitfinex","BTCUSD",1759860196434,0.48847559,121010.0,121000.0,5.30588]
["bitfinex","BTCUSD",1759860196654,0.40270684,121010.0,121000.0,5.40962]
["bitfinex","BTCUSD",1759860197055,0.16542684,121010.0,121000.0,5.43296]
["bitfinex","BTCUSD",1759860197281,0.40270684,121010.0,121000.0,5.43296]
["bitfinex","BTCUSD",1759860197527,0.16842684,121010.0,121000.0,5.43296]
["bitfinex","BTCUSD",1759860197728,0.46918475,121010.0,121000.0,5.43296]
["bitfinex","BTCUSD",1759860198270,0.46918475,121010.0,121000.0,5.37542]
["bitfinex","BTCUSD",1759860198473,0.47018475,121010.0,121000.0,5.37542]
["bitfinex","BTCUSD",1759860199119,0.47018475,121010.0,121000.0,5.26753]
["bitfinex","BTCUSD",1759860199315,1.42156554,121010.0,121000.0,5.245]
["bitfinex","BTCUSD",1759860199559,1.42156554,121010.0,121000.0,5.24706809]
["bitfinex","BTCUSD",1759860200307,0.47018475,121010.0,121000.0,5.24706809]
["bitfinex","BTCUSD",1759860200513,0.47018475,121010.0,121000.0,5.30794809]
["bitfinex","BTCUSD",1759860200917,0.47018475,121010.0,121000.0,5.26959809]
["bitfinex","BTCUSD",1759860201128,0.47018475,121010.0,121000.0,5.30794809]
["bitfinex","BTCUSD",1759860201549,0.47018475,121010.0,121000.0,5.24706809]
["bitfinex","BTCUSD",1759860202595,1.42156554,121010.0,121000.0,5.2222739]
["bitfinex","BTCUSD",1759860202809,1.42156554,121010.0,121000.0,5.19747971]
["bitfinex","BTCUSD",1759860203027,1.8446876,121010.0,121000.0,5.17268552]
["bitfinex","BTCUSD",1759860203260,1.86000282,121010.0,121000.0,5.14789133]
["bitfinex","BTCUSD",1759860203473,1.86000282,121010.0,121000.0,5.05697928]
["bitfinex","BTCUSD",1759860203676,1.86000282,121010.0,121000.0,5.03218509]
["bitfinex","BTCUSD",1759860203880,1.86000282,121010.0,121000.0,5.0073909]
["bitfinex","BTCUSD",1759860204092,1.86000282,121010.0,121000.0,4.98259671]
["bitfinex","BTCUSD",1759860204296,1.85600282,121010.0,121000.0,4.89168466]
["bitfinex","BTCUSD",1759860204501,1.86000282,121010.0,121000.0,4.86689047]
["bitfinex","BTCUSD",1759860204702,1.85900282,121010.0,121000.0,4.84209628]
["bitfinex","BTCUSD",1759860204971,1.85900282,121010.0,121000.0,4.75118423]
["bitfinex","BTCUSD",1759860205121,1.86700282,121010.0,121000.0,4.72739004]
["bitfinex","BTCUSD",1759860205344,1.86700282,121010.0,121000.0,4.70259585]
["bitfinex","BTCUSD",1759860205542,1.86700282,121010.0,121000.0,4.6116838]
["bitfinex","BTCUSD",1759860205746,1.86400282,121010.0,121000.0,4.58688961]
["bitfinex","BTCUSD",1759860205979,1.63272282,121010.0,121000.0,4.56209542]
["bitfinex","BTCUSD",1759860206186,1.00438203,121010.0,121000.0,4.47118337]
["bitfinex","BTCUSD",1759860206374,1.95576282,121010.0,121000.0,4.44638918]
["bitfinex","BTCUSD",1759860206628,1.63272282,121010.0,121000.0,4.42159499]
["bitfinex","BTCUSD",1759860206832,1.95576282,121010.0,121000.0,4.37200661]
["bitfinex","BTCUSD",1759860207027,1.95576282,121010.0,121000.0,4.34721242]
["bitfinex","BTCUSD",1759860207208,1.95576282,121010.0,121000.0,4.32241823]
["bitfinex","BTCUSD",1759860207419,1.95576282,121010.0,121000.0,4.29762404]
["bitfinex","BTCUSD",1759860207617,1.95576282,121010.0,121000.0,4.27282985]
["bitfinex","BTCUSD",1759860207825,1.95576282,121010.0,121000.0,4.24803566]
["bitfinex","BTCUSD",1759860208024,1.95572282,121010.0,121000.0,4.22323531]
["bitfinex","BTCUSD",1759860208229,1.63272282,121010.0,121000.0,4.19843496]
["bitfinex","BTCUSD",1759860208423,1.95568282,121010.0,121000.0,4.17363461]
["bitfinex","BTCUSD",1759860208794,1.95568282,121010.0,121000.0,4.14883426]
["bitfinex","BTCUSD",1759860208986,1.95568282,121010.0,121000.0,4.12403391]
["bitfinex","BTCUSD",1759860209203,1.96368282,121010.0,121000.0,4.09923356]
["bitfinex","BTCUSD",1759860209422,1.96368282,121010.0,121000.0,3.49844875]
["bitfinex","BTCUSD",1759860209625,1.9886828,121010.0,121000.0,3.30897994]
["bitfinex","BTCUSD",1759860209824,1.9886828,121010.0,121000.0,3.10021176]
["bitfinex","BTCUSD",1759860210041,1.9886828,121010.0,121000.0,2.82093716]
["bitfinex","BTCUSD",1759860210257,2.0188347,121010.0,121000.0,2.72221305]
["bitfinex","BTCUSD",1759860210492,2.0188347,121010.0,121000.0,2.6953979]
["bitfinex","BTCUSD",1759860210709,2.13643761,121010.0,121000.0,2.13092866]
["bitfinex","BTCUSD",1759860210942,2.05051761,121010.0,121000.0,2.02567171]
["bitfinex","BTCUSD",1759860211131,2.48031761,121010.0,121000.0,1.85011235]
["bitfinex","BTCUSD",1759860211399,1.81347761,121010.0,121000.0,1.56321504]
["bitfinex","BTCUSD",1759860211571,2.3627147,121010.0,121000.0,1.34590049]
["bitfinex","BTCUSD",1759860211781,2.3803284,121010.0,121000.0,1.19812279]
["bitfinex","BTCUSD",1759860211990,2.52983838,121010.0,121000.0,0.7388656]
["bitfinex","BTCUSD",1759860212198,2.52983838,121010.0,121000.0,0.71406525]
["bitfinex","BTCUSD",1759860212398,2.52983838,121010.0,121000.0,0.6892649]
["bitfinex","BTCUSD",1759860212654,2.52983838,121010.0,121000.0,0.15569179]
["bitfinex","BTCUSD",1759860212861,2.52983838,121010.0,121000.0,0.01119669]
["bitfinex","BTCUSD",1759860212862,1.86299838,121010.0,121000.0,0.01119669]
["bitfinex","BTCUSD",1759860213092,0.00826582,120980.0,120950.0,0.02408]
["bitfinex","BTCUSD",1759860213391,0.16533024,120970.0,120950.0,0.14411]
["bitfinex","BTCUSD",1759860213643,0.18064546,120970.0,120960.0,0.02301]
["bitfinex","BTCUSD",1759860213854,0.40241024,120970.0,120960.0,0.14304]
["bitfinex","BTCUSD",1759860214246,0.40241024,120970.0,120960.0,0.08525]
["bitfinex","BTCUSD",1759860214447,0.16533024,120970.0,120960.0,0.18884]
["bitfinex","BTCUSD",1759860214681,0.00015117,120970.0,120960.0,0.18884]
["bitfinex","BTCUSD",1759860214897,0.00015117,120970.0,120960.0,0.35618391]
["bitfinex","BTCUSD",1759860216316,0.00015117,120970.0,120960.0,0.59330391]
["bitfinex","BTCUSD",1759860216560,0.00115117,120970.0,120960.0,0.59330391]
["bitfinex","BTCUSD",1759860216777,0.00115117,120970.0,120960.0,0.70657787]
["bitfinex","BTCUSD",1759860217015,0.06277189,120970.0,120960.0,0.70657787]
["bitfinex","BTCUSD",1759860217240,0.06277189,120970.0,120960.0,0.46945787]
["bitfinex","BTCUSD",1759860217452,0.00115117,120970.0,120960.0,0.70653787]
["bitfinex","BTCUSD",1759860217680,0.00115117,120970.0,120960.0,0.46945787]
["bitfinex","BTCUSD",1759860218137,0.00115117,120970.0,120960.0,0.70649787]
["bitfinex","BTCUSD",1759860218371,0.00115117,120970.0,120960.0,0.29839391]
["bitfinex","BTCUSD",1759860218806,0.00115117,120970.0,120960.0,0.36546391]
["bitfinex","BTCUSD",1759860219029,0.23727117,120970.0,120960.0,0.36346391]
["bitfinex","BTCUSD",1759860219243,0.23727117,120970.0,120960.0,0.20018913]
["bitfinex","BTCUSD",1759860219462,0.24023117,120970.0,120960.0,0.36553304]
["bitfinex","BTCUSD",1759860219684,0.00315117,120970.0,120960.0,1.43018779]
["bitfinex","BTCUSD",1759860220561,0.00315117,120970.0,120960.0,0.478807]
["bitfinex","BTCUSD",1759860220969,0.00315117,120970.0,120960.0,1.43018779]
["bitfinex","BTCUSD",1759860221185,0.0647223,120970.0,120960.0,1.1783171]
["bitfinex","BTCUSD",1759860221390,0.00315117,120970.0,120960.0,1.1783171]
["bitfinex","BTCUSD",1759860221756,0.00315117,120970.0,120960.0,1.01297319]
["bitfinex","BTCUSD",1759860221977,0.00315117,120970.0,120960.0,0.478807]
["bitfinex","BTCUSD",1759860222628,0.00315117,120970.0,120960.0,0.28331119]
["bitfinex","BTCUSD",1759860222832,0.00315117,120970.0,120960.0,0.6857351]
["bitfinex","BTCUSD",1759860223390,0.16848141,120970.0,120960.0,0.49746119]
["bitfinex","BTCUSD",1759860224054,0.16848141,120970.0,120960.0,0.26046119]
["bitfinex","BTCUSD",1759860224264,0.16848141,120970.0,120960.0,0.49746119]
["bitfinex","BTCUSD",1759860224476,0.16848141,120970.0,120960.0,0.17733913]
["bitfinex","BTCUSD",1759860224690,0.43497141,120970.0,120960.0,0.04194913]
["bitfinex","BTCUSD",1759860224906,0.23078398,120970.0,120960.0,0.16167913]
["bitfinex","BTCUSD",1759860225112,0.49727398,120970.0,120960.0,0.07201913]
["bitfinex","BTCUSD",1759860225299,0.5126118,120970.0,120960.0,0.00206913]
["bitfinex","BTCUSD",1759860226011,0.31783156,120970.0,120960.0,0.16167913]
["bitfinex","BTCUSD",1759860226234,0.06545374,120970.0,120960.0,1.07396314]
["bitfinex","BTCUSD",1759860226434,0.06545374,120970.0,120960.0,0.37445304]
["bitfinex","BTCUSD",1759860226983,0.06545374,120970.0,120960.0,1.4243171]
["bitfinex","BTCUSD",1759860227815,0.06545374,120970.0,120960.0,0.724807]
["bitfinex","BTCUSD",1759860228029,0.26031398,120970.0,120960.0,0.07201913]
["bitfinex","BTCUSD",1759860228232,0.26031398,120970.0,120960.0,0.16167913]
["bitfinex","BTCUSD",1759860228233,0.30253374,120970.0,120960.0,0.16167913]
["bitfinex","BTCUSD",1759860228453,0.06545374,120970.0,120960.0,0.32702304]
["bitfinex","BTCUSD",1759860228626,0.06545374,120970.0,120960.0,0.4575751]
["bitfinex","BTCUSD",1759860230638,0.06545374,120970.0,120960.0,0.724887]
["bitfinex","BTCUSD",1759860231037,0.06545374,120970.0,120960.0,0.487727]
["bitfinex","BTCUSD",1759860231244,0.06545374,120970.0,120960.0,0.724847]
["bitfinex","BTCUSD",1759860233087,0.06545374,120970.0,120960.0,0.20910913]
["bitfinex","BTCUSD",1759860233378,0.06545374,120970.0,120960.0,0.37445304]
["bitfinex","BTCUSD",1759860233581,0.06545374,120970.0,120960.0,0.487727]
["bitfinex","BTCUSD",1759860233976,0.06545374,120970.0,120960.0,0.53204702]
["bitfinex","BTCUSD",1759860235111,0.06545374,120970.0,120960.0,0.76904702]
["bitfinex","BTCUSD",1759860236697,0.06545374,120970.0,120960.0,0.53204702]
["bitfinex","BTCUSD",1759860236903,0.06545374,120970.0,120960.0,0.76904702]
["bitfinex","BTCUSD",1759860237670,0.00315117,120970.0,120960.0,1.10904702]
["bitfinex","BTCUSD",1759860237916,0.00315117,120970.0,120960.0,1.12382036]
["bitfinex","BTCUSD",1759860238712,0.00215117,120970.0,120960.0,1.12382036]
["bitfinex","BTCUSD",1759860238865,0.00215117,120970.0,120960.0,0.89082036]
["bitfinex","BTCUSD",1759860239084,0.06197024,120970.0,120960.0,0.4575751]
["bitfinex","BTCUSD",1759860239302,0.00634819,120970.0,120960.0,0.6735951]
["bitfinex","BTCUSD",1759860239512,0.00215117,120970.0,120960.0,0.710747]
["bitfinex","BTCUSD",1759860239913,0.00115117,120970.0,120960.0,0.709747]
["bitfinex","BTCUSD",1759860240332,0.00215117,120970.0,120960.0,0.710747]
["bitfinex","BTCUSD",1759860240708,0.00215117,120970.0,120960.0,0.473627]
["bitfinex","BTCUSD",1759860241126,0.00215117,120970.0,120960.0,0.710747]
["bitfinex","BTCUSD",1759860241768,0.00215117,120970.0,120960.0,1.0952525]
["bitfinex","BTCUSD",1759860243689,0.00215117,120970.0,120960.0,1.050747]
["bitfinex","BTCUSD",1759860244590,0.00215117,120970.0,120960.0,1.10984036]
["bitfinex","BTCUSD",1759860246213,0.00215117,120970.0,120960.0,0.87272036]
["bitfinex","BTCUSD",1759860246441,0.00215117,120970.0,120960.0,1.10976036]
["bitfinex","BTCUSD",1759860246655,0.00215117,120970.0,120960.0,0.95271716]
["bitfinex","BTCUSD",1759860246867,0.00215117,120970.0,120960.0,1.06502796]
["bitfinex","BTCUSD",1759860247430,0.00215117,120970.0,120960.0,0.85809986]
["bitfinex","BTCUSD",1759860247649,0.00215117,120970.0,120960.0,1.09517986]
["bitfinex","BTCUSD",1759860248273,0.00215117,120970.0,120960.0,1.09513986]
["bitfinex","BTCUSD",1759860250354,0.00215117,120970.0,120960.0,1.050667]
["bitfinex","BTCUSD",1759860250493,0.00215117,120970.0,120960.0,1.050587]
["bitfinex","BTCUSD",1759860250697,0.00215117,120970.0,120960.0,0.85810199]
["bitfinex","BTCUSD",1759860251188,0.00215117,120970.0,120960.0,1.09506199]
["bitfinex","BTCUSD",1759860251595,0.00215117,120970.0,120960.0,0.710587]
["bitfinex","BTCUSD",1759860252562,0.06458391,120970.0,120960.0,0.710587]
["bitfinex","BTCUSD",1759860252781,0.00015117,120970.0,120960.0,0.703587]
["bitfinex","BTCUSD",1759860252977,0.00115117,120970.0,120960.0,0.704587]
["bitfinex","BTCUSD",1759860253187,0.00115117,120970.0,120960.0,0.708587]
["bitfinex","BTCUSD",1759860253421,0.00115117,120970.0,120960.0,0.471627]
["bitfinex","BTCUSD",1759860253556,0.00115117,120970.0,120960.0,0.708547]
["bitfinex","BTCUSD",1759860254003,0.00115117,120970.0,120960.0,0.471627]
["bitfinex","BTCUSD",1759860254259,0.00115117,120970.0,120960.0,0.75298199]
["bitfinex","BTCUSD",1759860254760,0.00115117,120970.0,120960.0,0.708507]
["bitfinex","BTCUSD",1759860255459,0.00115117,120970.0,120960.0,0.75294199]
["bitfinex","BTCUSD",1759860255858,1.00940105,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860256072,1.20484105,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860256244,1.14359845,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860256460,1.22955845,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860256859,1.25588845,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860257057,0.55629141,120970.0,120960.0,0.005]
["bitfinex","BTCUSD",1759860257265,1.19251845,120970.0,120960.0,0.004]
["bitfinex","BTCUSD",1759860257469,0.91511845,120970.0,120950.0,0.19342703]
["bitfinex","BTCUSD",1759860257669,0.16534391,120960.0,120950.0,0.19342703]
["bitfinex","BTCUSD",1759860257868,0.16534391,120960.0,120950.0,0.23738703]
["bitfinex","BTCUSD",1759860258477,0.16534391,120960.0,120950.0,0.07254741]
["bitfinex","BTCUSD",1759860258676,0.21138391,120960.0,120950.0,0.07254741]
["bitfinex","BTCUSD",1759860258879,0.04604,120960.0,120950.0,0.23790499]
["bitfinex","BTCUSD",1759860259056,0.21138391,120960.0,120950.0,0.23790499]
["bitfinex","BTCUSD",1759860259274,0.19303728,120970.0,120950.0,0.23790499]
["bitfinex","BTCUSD",1759860259478,0.48930605,120970.0,120960.0,0.027]
["bitfinex","BTCUSD",1759860259908,0.23797581,120970.0,120960.0,0.29009391]
["bitfinex","BTCUSD",1759860260121,0.06262413,120970.0,120960.0,0.33652391]
["bitfinex","BTCUSD",1759860260345,0.06262413,120970.0,120960.0,0.36299391]
["bitfinex","BTCUSD",1759860260717,0.22795437,120970.0,120960.0,0.19765]
["bitfinex","BTCUSD",1759860260915,0.22795437,120970.0,120960.0,0.36299391]
["bitfinex","BTCUSD",1759860261277,0.06962413,120970.0,120960.0,0.36299391]
["bitfinex","BTCUSD",1759860262353,0.23495437,120970.0,120960.0,0.23877391]
["bitfinex","BTCUSD",1759860262574,0.23495437,120970.0,120960.0,0.13851]
["bitfinex","BTCUSD",1759860262780,0.23495437,120970.0,120960.0,0.07343]
["bitfinex","BTCUSD",1759860263339,0.23495437,120970.0,120960.0,0.23877391]
["bitfinex","BTCUSD",1759860263476,0.28072437,120970.0,120950.0,0.22124499]
["bitfinex","BTCUSD",1759860263690,0.28072437,120970.0,120960.0,0.21177391]
["bitfinex","BTCUSD",1759860263897,0.28072437,120970.0,120960.0,0.23959391]
["bitfinex","BTCUSD",1759860264347,0.22795437,120970.0,120960.0,0.23959391]
["bitfinex","BTCUSD",1759860264598,0.06462413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860264808,0.06562413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860264980,0.06262413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860265150,0.06562413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860265368,0.06962413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860265794,0.30642413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860267304,0.47175437,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860267903,0.30642413,120970.0,120960.0,0.33115391]
["bitfinex","BTCUSD",1759860268102,0.30646413,120970.0,120960.0,0.35762391]
["bitfinex","BTCUSD",1759860268374,0.06962413,120970.0,120960.0,0.49851787]
["bitfinex","BTCUSD",1759860269616,0.06562413,120970.0,120960.0,0.49851787]
["bitfinex","BTCUSD",1759860269816,0.06862413,120970.0,120960.0,0.49851787]
["bitfinex","BTCUSD",1759860270533,0.06562413,120970.0,120960.0,0.49851787]
["bitfinex","BTCUSD",1759860270770,0.06662413,120970.0,120960.0,0.49851787]
["bitfinex","BTCUSD",1759860274272,0.06662413,120970.0,120960.0,0.54299286]
["bitfinex","BTCUSD",1759860274844,0.06662413,120970.0,120960.0,1.24241915]
["bitfinex","BTCUSD",1759860275722,0.00501581,120970.0,120960.0,2.36780544]
["bitfinex","BTCUSD",1759860275935,0.00501581,120970.0,120960.0,2.38242381]
["bitfinex","BTCUSD",1759860276644,0.00401581,120970.0,120960.0,2.38242381]
["bitfinex","BTCUSD",1759860276843,0.00101581,120970.0,120960.0,2.38242381]
["bitfinex","BTCUSD",1759860277053,0.00201581,120970.0,120960.0,2.38742381]
["bitfinex","BTCUSD",1759860277232,0.00301581,120970.0,120960.0,2.38842381]
["bitfinex","BTCUSD",1759860278440,1e-08,120970.0,120960.0,2.38842381]
["bitfinex","BTCUSD",1759860279249,1e-08,120970.0,120960.0,2.24237045]
["bitfinex","BTCUSD",1759860279530,0.06619503,121000.0,120990.0,0.19545481]
["bitfinex","BTCUSD",1759860279752,0.06619503,121000.0,120990.0,1.43682585]
["bitfinex","BTCUSD",1759860280156,0.06347791,121010.0,121000.0,0.19544115]
["bitfinex","BTCUSD",1759860280335,0.30283503,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759860280554,0.06619503,121020.0,121010.0,1.19961584]
["bitfinex","BTCUSD",1759860281099,0.3226,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759860281300,0.3226,121030.0,121020.0,0.23652194]
["bitfinex","BTCUSD",1759860282355,0.16523463,121040.0,121020.0,0.30548194]
["bitfinex","BTCUSD",1759860282567,0.16523463,121040.0,121020.0,0.33301194]
["bitfinex","BTCUSD",1759860282789,0.48779463,121040.0,121030.0,0.19200828]
["bitfinex","BTCUSD",1759860283006,0.53360463,121040.0,121030.0,0.07126]
["bitfinex","BTCUSD",1759860283223,0.53360463,121040.0,121030.0,0.23650828]
["bitfinex","BTCUSD",1759860283467,0.2456,121040.0,121030.0,0.30546828]
["bitfinex","BTCUSD",1759860283673,0.46164463,121040.0,121020.0,0.22135194]
["bitfinex","BTCUSD",1759860283961,1.14997456,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1759860284171,0.22387828,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860284384,0.26968828,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860284621,0.24390828,121030.0,121020.0,0.16626194]
["bitfinex","BTCUSD",1759860284806,0.21105828,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860285025,0.04581,121030.0,121020.0,0.16626194]
["bitfinex","BTCUSD",1759860285254,0.57519691,121040.0,121020.0,0.23652194]
["bitfinex","BTCUSD",1759860285476,0.23676,121030.0,121020.0,0.30548194]
["bitfinex","BTCUSD",1759860285691,0.23986219,121030.0,121020.0,0.33301194]
["bitfinex","BTCUSD",1759860286118,0.24786219,121030.0,121020.0,0.33301194]
["bitfinex","BTCUSD",1759860286571,0.41311047,121030.0,121020.0,0.07126]
["bitfinex","BTCUSD",1759860286768,0.45892047,121030.0,121010.0,0.20029855]
["bitfinex","BTCUSD",1759860287104,0.46177828,121030.0,121020.0,0.16626194]
["bitfinex","BTCUSD",1759860287549,0.46177828,121030.0,121020.0,0.23752194]
["bitfinex","BTCUSD",1759860287958,0.46177828,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860288174,0.45577828,121030.0,121010.0,0.31095061]
["bitfinex","BTCUSD",1759860288390,0.45577828,121030.0,121020.0,0.20976194]
["bitfinex","BTCUSD",1759860288641,0.46077828,121030.0,121020.0,0.23652194]
["bitfinex","BTCUSD",1759860288845,0.24172,121030.0,121020.0,0.33301194]
["bitfinex","BTCUSD",1759860289060,0.24764,121030.0,121020.0,0.35957194]
["bitfinex","BTCUSD",1759860289276,0.24264,121030.0,121020.0,0.35957194]
["bitfinex","BTCUSD",1759860289499,0.24864,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860289875,0.24264,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860290087,0.25064,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860290466,0.014,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860290699,0.2506,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860290898,0.014,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860291117,0.2506,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860291337,0.014,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860291524,0.2506,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860291832,0.014,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860291990,0.2506,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860293085,0.25052,121030.0,121020.0,0.5011759]
["bitfinex","BTCUSD",1759860293556,0.46468047,121030.0,121020.0,0.320644]
["bitfinex","BTCUSD",1759860293739,0.46468047,121030.0,121020.0,0.23752194]
["bitfinex","BTCUSD",1759860294098,0.46468047,121030.0,121020.0,0.0455]
["bitfinex","BTCUSD",1759860294303,0.46468047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860294775,0.46468047,121030.0,121020.0,0.16626194]
["bitfinex","BTCUSD",1759860294901,0.46468047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860295108,0.49753047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860296289,1.82225675,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860297061,1.78944675,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860297313,1.87536675,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860297526,0.56816047,121030.0,121020.0,0.0455]
["bitfinex","BTCUSD",1759860297728,0.89060047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860298569,0.62540047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860298746,0.92206047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860299099,0.89060047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860299873,0.56816047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860300068,0.89064047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860300698,0.92210047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860300912,0.56816047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860301131,0.89056047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860301585,0.01710219,121030.0,121020.0,0.23806194]
["bitfinex","BTCUSD",1759860301810,0.25354219,121030.0,121020.0,0.439134]
["bitfinex","BTCUSD",1759860302036,0.01710219,121030.0,121020.0,0.439134]
["bitfinex","BTCUSD",1759860302255,0.25354219,121030.0,121020.0,0.439134]
["bitfinex","BTCUSD",1759860302962,0.25354219,121030.0,121020.0,0.4692859]
["bitfinex","BTCUSD",1759860303215,0.01710219,121030.0,121020.0,0.4692859]
["bitfinex","BTCUSD",1759860303419,0.25354219,121030.0,121020.0,0.4692859]
["bitfinex","BTCUSD",1759860303848,0.01710219,121030.0,121020.0,0.4942859]
["bitfinex","BTCUSD",1759860304071,0.25354219,121030.0,121020.0,1.44616218]
["bitfinex","BTCUSD",1759860304322,0.29922219,121030.0,121020.0,0.3513359]
["bitfinex","BTCUSD",1759860305235,0.25354219,121030.0,121020.0,0.4168059]
["bitfinex","BTCUSD",1759860305662,0.29922219,121030.0,121020.0,0.3513359]
["bitfinex","BTCUSD",1759860306751,0.49593047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860306960,0.52150047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860307372,1.13677802,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860308206,0.49593047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860308856,0.46447047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860309272,0.49593047,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759860309703,1.57881075,121050.0,121040.0,0.30024172]
["bitfinex","BTCUSD",1759860309947,1.90594574,121050.0,121040.0,0.30024172]
["bitfinex","BTCUSD",1759860310189,1.90594574,121050.0,121040.0,0.25066464]
["bitfinex","BTCUSD",1759860310190,1.91025827,121050.0,121040.0,0.25066464]
["bitfinex","BTCUSD",1759860310399,1.9112919,121050.0,121040.0,0.2258761]
["bitfinex","BTCUSD",1759860310567,0.9592314,121050.0,121040.0,0.20108756]
["bitfinex","BTCUSD",1759860310912,1.9192919,121050.0,121040.0,0.17729902]
["bitfinex","BTCUSD",1759860311113,1.9336094,121050.0,121040.0,0.15251048]
["bitfinex","BTCUSD",1759860311247,1.9192919,121050.0,121040.0,0.12772194]
["bitfinex","BTCUSD",1759860311495,1.9192919,121050.0,121040.0,0.07814486]
["bitfinex","BTCUSD",1759860311713,1.9282919,121050.0,121040.0,0.05335383]
["bitfinex","BTCUSD",1759860311917,1.9282919,121050.0,121040.0,0.0285628]
["bitfinex","BTCUSD",1759860312118,1.9282919,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860312325,0.9762314,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860312607,0.6539914,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860312865,0.71617226,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860313063,1.99039276,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860314988,1.9072707,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860315194,1.5851107,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860315434,1.9071907,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860316987,0.8691702,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860317172,1.9071507,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860317841,0.62478907,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860318063,0.94682907,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860320257,0.57948093,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860321090,0.60236095,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860321514,1.63754351,121050.0,121040.0,0.00377177]
["bitfinex","BTCUSD",1759860321906,0.16524828,121030.0,121020.0,0.00086412]
["bitfinex","BTCUSD",1759860322114,1.35342878,121030.0,121020.0,0.00101571]
["bitfinex","BTCUSD",1759860322322,0.40136828,121030.0,121020.0,0.00101571]
["bitfinex","BTCUSD",1759860322760,0.48736828,121030.0,121020.0,0.07281571]
["bitfinex","BTCUSD",1759860322979,0.48736828,121030.0,121020.0,0.02654571]
["bitfinex","BTCUSD",1759860323659,0.40544828,121030.0,121020.0,1.05087621]
["bitfinex","BTCUSD",1759860323844,0.74544828,121030.0,121020.0,1.05087621]
["bitfinex","BTCUSD",1759860324190,0.74544828,121030.0,121020.0,1.07644621]
["bitfinex","BTCUSD",1759860324391,0.50924828,121030.0,121020.0,1.10335621]
["bitfinex","BTCUSD",1759860324686,0.50924828,121030.0,121020.0,1.16882621]
["bitfinex","BTCUSD",1759860324687,0.74544828,121030.0,121020.0,1.16882621]
["bitfinex","BTCUSD",1759860324923,0.346,121030.0,121020.0,1.33408815]
["bitfinex","BTCUSD",1759860325165,0.74744828,121030.0,121020.0,1.33408815]
["bitfinex","BTCUSD",1759860325623,0.006,121030.0,121020.0,1.41721021]
["bitfinex","BTCUSD",1759860325828,0.2422,121030.0,121020.0,1.41721021]
["bitfinex","BTCUSD",1759860326466,0.2422,121030.0,121020.0,1.35174021]
["bitfinex","BTCUSD",1759860327131,0.006,121030.0,121020.0,1.35174021]
["bitfinex","BTCUSD",1759860327340,0.24216,121030.0,121020.0,1.41721021]
["bitfinex","BTCUSD",1759860328234,0.24216,121030.0,121020.0,0.46514971]
["bitfinex","BTCUSD",1759860328454,0.24216,121030.0,121020.0,1.41721021]
["bitfinex","BTCUSD",1759860329097,0.24216,121030.0,121020.0,1.0146885]
["bitfinex","BTCUSD",1759860329585,0.40740828,121030.0,121020.0,1.0146885]
["bitfinex","BTCUSD",1759860330094,0.40736828,121030.0,121020.0,0.6170245]
["bitfinex","BTCUSD",1759860330305,0.40736828,121030.0,121020.0,0.00201571]
["bitfinex","BTCUSD",1759860331320,0.40736828,121030.0,121020.0,0.6170245]
["bitfinex","BTCUSD",1759860331564,0.49328828,121030.0,121020.0,0.6916945]
["bitfinex","BTCUSD",1759860331822,0.49328828,121030.0,121020.0,0.6439545]
["bitfinex","BTCUSD",1759860333057,0.49328828,121030.0,121020.0,0.02894571]
["bitfinex","BTCUSD",1759860334061,0.24212,121030.0,121020.0,1.00978644]
["bitfinex","BTCUSD",1759860334280,0.24212,121030.0,121020.0,1.0929085]
["bitfinex","BTCUSD",1759860334701,0.24212,121030.0,121020.0,0.47789971]
["bitfinex","BTCUSD",1759860334929,1.44549913,121030.0,121020.0,0.00201571]
["bitfinex","BTCUSD",1759860335159,1.52049974,121030.0,121020.0,0.00201571]
["bitfinex","BTCUSD",1759860335372,1.5204961,121030.0,121020.0,0.00201571]
["bitfinex","BTCUSD",1759860335607,1.5284961,121030.0,121020.0,0.00201571]
["bitfinex","BTCUSD",1759860335848,0.16531658,120980.0,120970.0,0.67055879]
["bitfinex","BTCUSD",1759860336064,0.16531658,120980.0,120970.0,0.80192354]
["bitfinex","BTCUSD",1759860336065,0.40239658,120980.0,120970.0,0.80192354]
["bitfinex","BTCUSD",1759860336494,0.40239658,120980.0,120970.0,0.83101354]
["bitfinex","BTCUSD",1759860336707,0.40239658,120980.0,120970.0,0.85953354]
["bitfinex","BTCUSD",1759860336948,0.40239658,120980.0,120970.0,1.02486378]
["bitfinex","BTCUSD",1759860337368,0.40239658,120980.0,120970.0,1.02786378]
["bitfinex","BTCUSD",1759860338479,0.40339658,120980.0,120970.0,1.02886378]
["bitfinex","BTCUSD",1759860339136,0.46692122,120980.0,120970.0,1.02886378]
["bitfinex","BTCUSD",1759860339337,0.46692122,120980.0,120970.0,0.86353354]
["bitfinex","BTCUSD",1759860339910,0.46692122,120980.0,120970.0,1.02886378]
["bitfinex","BTCUSD",1759860340168,0.46692122,120980.0,120970.0,0.41385499]
["bitfinex","BTCUSD",1759860340446,0.46692122,120980.0,120970.0,0.00450269]
["bitfinex","BTCUSD",1759860341245,1.08193001,120980.0,120970.0,0.00450269]
["bitfinex","BTCUSD",1759860341526,1.08093001,120980.0,120970.0,0.00350269]
["bitfinex","BTCUSD",1759860341815,1.53107401,120980.0,120970.0,0.00708867]
["bitfinex","BTCUSD",1759860342183,1.61699401,120980.0,120970.0,0.00708867]
["bitfinex","BTCUSD",1759860342185,1.61299401,120980.0,120970.0,0.00608867]
["bitfinex","BTCUSD",1759860342402,1.63330099,120980.0,120970.0,0.00758867]
["bitfinex","BTCUSD",1759860342626,1.63330099,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860343239,1.92708931,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860343449,2.25208931,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860344941,1.93708931,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860345144,2.24495276,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860345295,2.26023987,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860346142,2.26023987,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860346143,0.93002316,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860346430,0.93006316,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860346820,1.54594693,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860347016,1.54594693,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860347017,0.69286316,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860347228,2.1618707,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860347460,2.1618707,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860347866,0.93010316,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860348099,2.0758707,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860348302,1.45998693,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860348520,1.54594693,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860348718,1.22278693,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860348919,1.54594693,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860349192,1.54594693,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860349418,2.1618307,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860349846,2.17710709,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860350064,2.1618307,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860350506,2.17710839,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860351182,0.62218085,120980.0,120970.0,0.03345867]
["bitfinex","BTCUSD",1759860351393,1.56114462,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860351603,2.17702839,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860352461,2.1846683,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860353888,0.95290076,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860354091,2.1846683,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860354431,1.8615883,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860354650,2.1846683,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860356479,2.16160636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860357503,2.16156636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860358766,0.92979882,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860358959,2.16156636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860359359,2.15356636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860359560,0.59875882,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860359770,2.15352636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860360192,1.83052636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860360356,2.15344636,120980.0,120970.0,0.00458867]
["bitfinex","BTCUSD",1759860361787,0.16534391,120960.0,120950.0,0.00107]
["bitfinex","BTCUSD",1759860362000,2.61283282,120960.0,120950.0,0.00122117]
["bitfinex","BTCUSD",1759860362271,0.16535758,120950.0,120940.0,0.0002]
["bitfinex","BTCUSD",1759860362495,1.51131618,120950.0,120940.0,0.0002]
["bitfinex","BTCUSD",1759860362935,1.83427618,120950.0,120940.0,0.0002]
["bitfinex","BTCUSD",1759860363372,1.82627618,120950.0,120940.0,0.0002]
["bitfinex","BTCUSD",1759860363611,1.82627618,120950.0,120940.0,0.07645]
["bitfinex","BTCUSD",1759860363612,0.18842658,120950.0,120940.0,0.07645]
["bitfinex","BTCUSD",1759860363820,1.47634116,120950.0,120940.0,0.1593]
["bitfinex","BTCUSD",1759860364237,1.16138116,120950.0,120940.0,0.1603]
["bitfinex","BTCUSD",1759860364444,0.54549739,120950.0,120940.0,0.32567125]
["bitfinex","BTCUSD",1759860364651,0.27721981,120950.0,120940.0,0.39602125]
["bitfinex","BTCUSD",1759860364917,0.89318298,120950.0,120940.0,0.39602125]
["bitfinex","BTCUSD",1759860365132,0.2528942,120950.0,120940.0,0.39602125]
["bitfinex","BTCUSD",1759860365346,0.2578942,120950.0,120940.0,0.47914331]
["bitfinex","BTCUSD",1759860365518,0.2448942,120950.0,120940.0,0.47814331]
["bitfinex","BTCUSD",1759860365728,0.41525178,120950.0,120940.0,0.40779331]
["bitfinex","BTCUSD",1759860365947,0.41825178,120950.0,120940.0,0.40779331]
["bitfinex","BTCUSD",1759860366171,0.2498942,120950.0,120940.0,0.47814331]
["bitfinex","BTCUSD",1759860366305,0.2458942,120950.0,120940.0,0.47814331]
["bitfinex","BTCUSD",1759860366521,0.2488942,120950.0,120940.0,0.47814331]
["bitfinex","BTCUSD",1759860366785,0.2488942,120950.0,120940.0,0.40779331]
["bitfinex","BTCUSD",1759860366976,0.2488942,120950.0,120940.0,0.47814331]
["bitfinex","BTCUSD",1759860367176,1.03021495,120950.0,120940.0,0.32467125]
["bitfinex","BTCUSD",1759860367392,0.26423856,120950.0,120940.0,0.32467125]
["bitfinex","BTCUSD",1759860367594,0.2488942,120950.0,120940.0,0.39502125]
["bitfinex","BTCUSD",1759860367891,0.2488942,120950.0,120940.0,0.39657354]
["bitfinex","BTCUSD",1759860368104,0.42959608,120950.0,120940.0,0.23120229]
["bitfinex","BTCUSD",1759860368323,0.42959608,120950.0,120940.0,0.32622354]
["bitfinex","BTCUSD",1759860368533,0.2642385,120950.0,120940.0,0.32622354]
["bitfinex","BTCUSD",1759860368769,0.2642385,120950.0,120940.0,0.13360229]
["bitfinex","BTCUSD",1759860369006,1.04555925,120950.0,120940.0,0.13360229]
["bitfinex","BTCUSD",1759860369392,1.04555925,120950.0,120940.0,0.29897354]
["bitfinex","BTCUSD",1759860369813,1.04555925,120950.0,120940.0,0.39657354]
["bitfinex","BTCUSD",1759860370031,0.0271585,120950.0,120940.0,0.39657354]
["bitfinex","BTCUSD",1759860370305,0.2411114,120950.0,120940.0,0.5098475]
["bitfinex","BTCUSD",1759860370526,0.2487742,120950.0,120940.0,0.5098475]
["bitfinex","BTCUSD",1759860371165,0.0108142,120950.0,120940.0,0.5098475]
["bitfinex","BTCUSD",1759860371387,0.0031514,120950.0,120940.0,0.5098475]
["bitfinex","BTCUSD",1759860371570,0.0031514,120950.0,120940.0,0.5118475]
["bitfinex","BTCUSD",1759860371571,0.2370314,120950.0,120940.0,0.5118475]
["bitfinex","BTCUSD",1759860371789,0.76439613,120970.0,120950.0,0.16534489]
["bitfinex","BTCUSD",1759860372001,0.76439613,120970.0,120960.0,0.24159391]
["bitfinex","BTCUSD",1759860372002,0.78742635,120970.0,120960.0,0.24159391]
["bitfinex","BTCUSD",1759860372236,1.48648183,120970.0,120960.0,0.07709447]
["bitfinex","BTCUSD",1759860372570,0.42922525,120970.0,120960.0,0.22768813]
["bitfinex","BTCUSD",1759860372777,0.83143549,120970.0,120960.0,0.06234422]
["bitfinex","BTCUSD",1759860372992,0.59991022,120970.0,120960.0,0.22768813]
["bitfinex","BTCUSD",1759860373213,0.36603022,120970.0,120960.0,0.43121248]
["bitfinex","BTCUSD",1759860373416,0.36603022,120970.0,120960.0,0.49413813]
["bitfinex","BTCUSD",1759860373417,0.02603022,120970.0,120960.0,0.49413813]
["bitfinex","BTCUSD",1759860373624,0.003,120970.0,120960.0,0.73137813]
["bitfinex","BTCUSD",1759860373859,0.003,120970.0,120960.0,0.81450019]
["bitfinex","BTCUSD",1759860374051,0.003,120970.0,120960.0,0.53272876]
["bitfinex","BTCUSD",1759860374185,0.00517948,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759860374410,0.00517948,120980.0,120970.0,0.36464303]
["bitfinex","BTCUSD",1759860374411,0.00526299,120980.0,120970.0,0.36464303]
["bitfinex","BTCUSD",1759860374625,0.00526299,120980.0,120970.0,0.47187471]
["bitfinex","BTCUSD",1759860374854,0.00094806,120980.0,120970.0,0.47187471]
["bitfinex","BTCUSD",1759860375062,0.01966746,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759860375262,0.00481934,121000.0,120990.0,0.63884122]
["bitfinex","BTCUSD",1759860375434,0.00050536,121000.0,120990.0,0.63884122]
["bitfinex","BTCUSD",1759860375643,0.00050536,121000.0,120990.0,0.40156122]
["bitfinex","BTCUSD",1759860375857,0.00013821,121000.0,120990.0,0.3422157]
["bitfinex","BTCUSD",1759860376051,0.00213821,121000.0,120990.0,0.41519279]
["bitfinex","BTCUSD",1759860376333,0.00213821,121000.0,120990.0,0.47449584]
["bitfinex","BTCUSD",1759860376540,0.16742746,121000.0,120990.0,0.47449584]
["bitfinex","BTCUSD",1759860376755,0.16742746,121000.0,120990.0,0.37037584]
["bitfinex","BTCUSD",1759860376978,0.16742746,121000.0,120990.0,0.28439279]
["bitfinex","BTCUSD",1759860377388,0.78339063,121000.0,120990.0,0.33234279]
["bitfinex","BTCUSD",1759860377571,0.78539063,121000.0,120990.0,0.36230279]
["bitfinex","BTCUSD",1759860377803,0.78339063,121000.0,120990.0,0.32879397]
["bitfinex","BTCUSD",1759860378025,0.78139063,121000.0,120990.0,0.37574397]
["bitfinex","BTCUSD",1759860378237,0.78539063,121000.0,120990.0,0.38642142]
["bitfinex","BTCUSD",1759860378439,0.78539063,121000.0,120990.0,0.12118142]
["bitfinex","BTCUSD",1759860378440,0.78339063,121000.0,120990.0,0.12118142]
["bitfinex","BTCUSD",1759860378594,1.4013538,121000.0,120990.0,0.33485487]
["bitfinex","BTCUSD",1759860378813,1.3973538,121000.0,120990.0,0.30685487]
["bitfinex","BTCUSD",1759860379013,1.3993538,121000.0,120990.0,0.07065487]
["bitfinex","BTCUSD",1759860379216,1.4013538,121000.0,120990.0,0.42081487]
["bitfinex","BTCUSD",1759860379442,1.4013538,121000.0,120990.0,0.39118742]
["bitfinex","BTCUSD",1759860379598,1.3993538,121000.0,120990.0,0.39018742]
["bitfinex","BTCUSD",1759860379819,1.4013538,121000.0,120990.0,0.42081487]
["bitfinex","BTCUSD",1759860380407,1.3993538,121000.0,120990.0,0.04102742]
["bitfinex","BTCUSD",1759860380605,1.3993538,121000.0,120990.0,0.36418742]
["bitfinex","BTCUSD",1759860380745,1.4013538,121000.0,120990.0,0.39210742]
["bitfinex","BTCUSD",1759860380960,1.3973538,121000.0,120990.0,0.36310742]
["bitfinex","BTCUSD",1759860381164,1.3973538,121000.0,120990.0,0.09795487]
["bitfinex","BTCUSD",1759860381411,1.4013538,121000.0,120990.0,0.39310742]
["bitfinex","BTCUSD",1759860381660,2.35731697,121000.0,120990.0,0.07002742]
["bitfinex","BTCUSD",1759860381775,2.35731697,121000.0,120990.0,0.37085279]
["bitfinex","BTCUSD",1759860381776,2.44043903,121000.0,120990.0,0.37085279]
["bitfinex","BTCUSD",1759860382192,2.44043903,121000.0,120990.0,0.029]
["bitfinex","BTCUSD",1759860382193,2.43843903,121000.0,120990.0,0.029]
["bitfinex","BTCUSD",1759860382398,2.4537482,121000.0,120990.0,0.029]
["bitfinex","BTCUSD",1759860382607,2.4557482,121000.0,120990.0,0.06272]
["bitfinex","BTCUSD",1759860382831,2.45678248,121000.0,120990.0,0.06272]
["bitfinex","BTCUSD",1759860383057,2.45478248,121000.0,120990.0,0.06172]
["bitfinex","BTCUSD",1759860383273,2.43947331,121000.0,120990.0,0.16808]
["bitfinex","BTCUSD",1759860383496,0.50531658,120980.0,120970.0,0.00086458]
["bitfinex","BTCUSD",1759860383704,1.71024292,120980.0,120970.0,0.31466458]
["bitfinex","BTCUSD",1759860383926,0.47831658,120980.0,120970.0,0.23798458]
["bitfinex","BTCUSD",1759860384138,1.71024292,120980.0,120970.0,0.32394458]
["bitfinex","BTCUSD",1759860384357,1.70924292,120980.0,120970.0,0.32394458]
["bitfinex","BTCUSD",1759860384798,1.71124292,120980.0,120970.0,0.35694458]
["bitfinex","BTCUSD",1759860385088,1.71324292,120980.0,120970.0,0.35794458]
["bitfinex","BTCUSD",1759860385247,1.71324292,120980.0,120970.0,0.3757109]
["bitfinex","BTCUSD",1759860385609,0.48131658,120980.0,120970.0,0.3757109]
["bitfinex","BTCUSD",1759860385833,0.48131658,120980.0,120970.0,0.5348109]
["bitfinex","BTCUSD",1759860385834,1.09727975,120980.0,120970.0,0.5348109]
["bitfinex","BTCUSD",1759860386241,1.71324292,120980.0,120970.0,0.5570188]
["bitfinex","BTCUSD",1759860386591,1.09727975,120980.0,120970.0,0.5570188]
["bitfinex","BTCUSD",1759860387001,1.09727975,120980.0,120970.0,0.4437288]
["bitfinex","BTCUSD",1759860387212,1.09727975,120980.0,120970.0,0.5296888]
["bitfinex","BTCUSD",1759860387427,1.09727975,120980.0,120970.0,0.5074809]
["bitfinex","BTCUSD",1759860389300,1.09727975,120980.0,120970.0,0.4215609]
["bitfinex","BTCUSD",1759860389503,1.09727975,120980.0,120970.0,0.0526309]
["bitfinex","BTCUSD",1759860389831,1.71324292,120980.0,120970.0,0.4016209]
["bitfinex","BTCUSD",1759860390404,1.71124292,120980.0,120970.0,0.4006209]
["bitfinex","BTCUSD",1759860390729,1.71324292,120980.0,120970.0,0.4016209]
["bitfinex","BTCUSD",1759860390944,1.71324292,120980.0,120970.0,0.3755509]
["bitfinex","BTCUSD",1759860391151,1.71124292,120980.0,120970.0,0.3745509]
["bitfinex","BTCUSD",1759860391361,1.71324292,120980.0,120970.0,0.3755509]
["bitfinex","BTCUSD",1759860391601,1.71324292,120980.0,120970.0,0.0526309]
["bitfinex","BTCUSD",1759860391814,1.71324292,120980.0,120970.0,0.3755109]
["bitfinex","BTCUSD",1759860392242,1.71324292,120980.0,120970.0,0.0526309]
["bitfinex","BTCUSD",1759860392473,1.71324292,120980.0,120970.0,0.3754709]
["bitfinex","BTCUSD",1759860393383,0.47931658,120980.0,120970.0,0.3744709]
["bitfinex","BTCUSD",1759860393592,1.71124292,120980.0,120970.0,0.3744709]
["bitfinex","BTCUSD",1759860394017,1.71324292,120980.0,120970.0,0.3754709]
["bitfinex","BTCUSD",1759860394232,0.48131658,120980.0,120970.0,0.3754709]
["bitfinex","BTCUSD",1759860394434,1.09727975,120980.0,120970.0,0.5253009]
["bitfinex","BTCUSD",1759860394647,0.75527975,120980.0,120970.0,0.5253009]
["bitfinex","BTCUSD",1759860394851,0.75727975,120980.0,120970.0,0.5485088]
["bitfinex","BTCUSD",1759860395331,0.004,120980.0,120970.0,0.78058904]
["bitfinex","BTCUSD",1759860395522,0.004,120980.0,120970.0,0.89333855]
["bitfinex","BTCUSD",1759860395648,0.004,120980.0,120970.0,0.87113065]
["bitfinex","BTCUSD",1759860396907,0.004,120980.0,120970.0,0.91557183]
["bitfinex","BTCUSD",1759860397979,0.004,120980.0,120970.0,0.88594438]
["bitfinex","BTCUSD",1759860398177,0.00051718,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759860398379,0.00051718,120990.0,120980.0,0.44514]
["bitfinex","BTCUSD",1759860398727,0.00051718,120990.0,120980.0,0.4030829]
["bitfinex","BTCUSD",1759860398728,0.16582009,120990.0,120980.0,0.4030829]
["bitfinex","BTCUSD",1759860398939,1.88706352,120990.0,120980.0,0.06224333]
["bitfinex","BTCUSD",1759860399154,1.18797829,120990.0,120980.0,0.36272754]
["bitfinex","BTCUSD",1759860399363,1.12178326,120990.0,120980.0,0.36272754]
["bitfinex","BTCUSD",1759860399573,1.12678326,120990.0,120980.0,0.42017754]
["bitfinex","BTCUSD",1759860399755,1.12178326,120990.0,120980.0,0.39117754]
["bitfinex","BTCUSD",1759860400196,1.12678326,120990.0,120980.0,0.46388754]
["bitfinex","BTCUSD",1759860400405,1.12678326,120990.0,120980.0,0.54999131]
["bitfinex","BTCUSD",1759860400635,1.12178326,120990.0,120980.0,0.52157131]
["bitfinex","BTCUSD",1759860401260,1.12178326,120990.0,120980.0,0.49933009]
["bitfinex","BTCUSD",1759860401468,0.16582009,120990.0,120980.0,0.77705991]
["bitfinex","BTCUSD",1759860401910,0.16582009,120990.0,120980.0,0.85705671]
["bitfinex","BTCUSD",1759860402115,0.16582009,120990.0,120980.0,0.77705991]
["bitfinex","BTCUSD",1759860402341,0.16582009,120990.0,120980.0,0.78405991]
["bitfinex","BTCUSD",1759860402566,0.16582009,120990.0,120980.0,0.77705991]
["bitfinex","BTCUSD",1759860402766,0.16782009,120990.0,120980.0,0.78905991]
["bitfinex","BTCUSD",1759860403042,0.16782009,120990.0,120980.0,0.79305991]
["bitfinex","BTCUSD",1759860403246,0.16582009,120990.0,120980.0,0.77705991]
["bitfinex","BTCUSD",1759860403462,0.16582009,120990.0,120980.0,0.54257333]
["bitfinex","BTCUSD",1759860403689,0.16582009,120990.0,120980.0,0.48444333]
["bitfinex","BTCUSD",1759860403690,0.78378326,120990.0,120980.0,0.48444333]
["bitfinex","BTCUSD",1759860404146,0.78378326,120990.0,120980.0,0.74264333]
["bitfinex","BTCUSD",1759860404401,0.78378326,120990.0,120980.0,0.19139261]
["bitfinex","BTCUSD",1759860404567,0.78378326,120990.0,120980.0,0.82977261]
["bitfinex","BTCUSD",1759860404780,0.78378326,120990.0,120980.0,0.82777261]
["bitfinex","BTCUSD",1759860405225,0.78345081,120990.0,120980.0,0.80110333]
["bitfinex","BTCUSD",1759860405409,0.78345081,120990.0,120980.0,0.79810333]
["bitfinex","BTCUSD",1759860405642,0.78745081,120990.0,120980.0,0.78610333]
["bitfinex","BTCUSD",1759860405856,0.78945081,120990.0,120980.0,0.12926333]
["bitfinex","BTCUSD",1759860406075,1.12345081,120990.0,120980.0,0.42483795]
["bitfinex","BTCUSD",1759860406294,1.12745081,120990.0,120980.0,0.41483795]
["bitfinex","BTCUSD",1759860406716,1.12945081,120990.0,120980.0,0.42483795]
["bitfinex","BTCUSD",1759860407639,1.12945081,120990.0,120980.0,0.38036094]
["bitfinex","BTCUSD",1759860407830,1.12945081,120990.0,120980.0,0.38040615]
["bitfinex","BTCUSD",1759860408150,1.12945081,120990.0,120980.0,0.38036615]
["bitfinex","BTCUSD",1759860408354,1.12945081,120990.0,120980.0,0.35069153]
["bitfinex","BTCUSD",1759860408564,1.12345081,120990.0,120980.0,0.35069153]
["bitfinex","BTCUSD",1759860408706,1.12545081,120990.0,120980.0,0.37169153]
["bitfinex","BTCUSD",1759860408932,0.00251718,120990.0,120980.0,0.81309116]
["bitfinex","BTCUSD",1759860409145,0.16178958,120990.0,120980.0,0.87208796]
["bitfinex","BTCUSD",1759860409350,0.16178958,120990.0,120980.0,0.76192116]
["bitfinex","BTCUSD",1759860409351,0.16578958,120990.0,120980.0,0.76192116]
["bitfinex","BTCUSD",1759860409565,0.16578958,120990.0,120980.0,0.78287458]
["bitfinex","BTCUSD",1759860409780,0.7794203,120990.0,120980.0,0.73402153]
["bitfinex","BTCUSD",1759860409988,0.7794203,120990.0,120980.0,0.36169153]
["bitfinex","BTCUSD",1759860410183,0.7814203,120990.0,120980.0,0.37969153]
["bitfinex","BTCUSD",1759860410633,0.7659887,120990.0,120980.0,0.40622893]
["bitfinex","BTCUSD",1759860411022,0.7679887,120990.0,120980.0,0.42422893]
["bitfinex","BTCUSD",1759860411242,0.16730291,120990.0,120980.0,0.10134893]
["bitfinex","BTCUSD",1759860411462,0.16730291,120990.0,120980.0,0.43171893]
["bitfinex","BTCUSD",1759860411995,0.16930291,120990.0,120980.0,0.42626893]
["bitfinex","BTCUSD",1759860412203,0.16530291,120990.0,120980.0,0.41371893]
["bitfinex","BTCUSD",1759860412420,0.16730291,120990.0,120980.0,0.43471893]
["bitfinex","BTCUSD",1759860412594,0.16730291,120990.0,120980.0,0.50399893]
["bitfinex","BTCUSD",1759860412805,0.16730291,120990.0,120980.0,0.56087893]
["bitfinex","BTCUSD",1759860413061,0.16730291,120990.0,120980.0,0.56387893]
["bitfinex","BTCUSD",1759860413280,0.16930291,120990.0,120980.0,0.58183893]
["bitfinex","BTCUSD",1759860413698,0.16930291,120990.0,120980.0,0.74715551]
["bitfinex","BTCUSD",1759860413889,0.16930291,120990.0,120980.0,0.81632551]
["bitfinex","BTCUSD",1759860414113,0.16930291,120990.0,120980.0,0.33818893]
["bitfinex","BTCUSD",1759860414351,1.12295409,120990.0,120980.0,0.08334893]
["bitfinex","BTCUSD",1759860414575,1.82172733,120990.0,120980.0,0.06850732]
["bitfinex","BTCUSD",1759860414764,1.82172733,120990.0,120980.0,0.29544547]
["bitfinex","BTCUSD",1759860414765,1.20839047,120990.0,120980.0,0.29544547]
["bitfinex","BTCUSD",1759860415167,1.21039047,120990.0,120980.0,0.31844547]
["bitfinex","BTCUSD",1759860415585,1.21039047,120990.0,120980.0,0.31344547]
["bitfinex","BTCUSD",1759860415804,1.21239047,120990.0,120980.0,0.31796547]
["bitfinex","BTCUSD",1759860416013,1.21039047,120990.0,120980.0,0.38592547]
["bitfinex","BTCUSD",1759860416183,1.21239047,120990.0,120980.0,0.40392547]
["bitfinex","BTCUSD",1759860416610,0.59473929,120990.0,120980.0,0.38092547]
["bitfinex","BTCUSD",1759860416847,1.20839047,120990.0,120980.0,0.36292547]
["bitfinex","BTCUSD",1759860417170,0.00631432,120990.0,120980.0,0.63740126]
["bitfinex","BTCUSD",1759860417368,0.00013821,121000.0,120980.0,0.63740126]
["bitfinex","BTCUSD",1759860417369,0.00013821,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759860417585,0.00013821,121000.0,120990.0,0.29701444]
["bitfinex","BTCUSD",1759860417794,0.00013821,121000.0,120990.0,0.40989444]
["bitfinex","BTCUSD",1759860418035,0.00013821,121000.0,120990.0,0.46919749]
["bitfinex","BTCUSD",1759860418454,0.00113821,121000.0,120990.0,0.48719749]
["bitfinex","BTCUSD",1759860419074,0.16527713,121010.0,120990.0,0.48719749]
["bitfinex","BTCUSD",1759860419300,0.16527713,121010.0,121000.0,0.51618925]
["bitfinex","BTCUSD",1759860419514,0.16527713,121010.0,121000.0,0.62222051]
["bitfinex","BTCUSD",1759860419657,0.16527713,121010.0,121000.0,0.45693126]
["bitfinex","BTCUSD",1759860420284,0.16727713,121010.0,121000.0,0.41242153]
["bitfinex","BTCUSD",1759860420485,0.16727713,121010.0,121000.0,0.47172458]
["bitfinex","BTCUSD",1759860420708,0.16727713,121010.0,121000.0,0.44330458]
["bitfinex","BTCUSD",1759860420910,0.002,121010.0,121000.0,1.40009707]
["bitfinex","BTCUSD",1759860421120,0.002,121010.0,121000.0,1.34079402]
["bitfinex","BTCUSD",1759860421549,0.16526321,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759860421745,0.16541473,121020.0,121010.0,0.54760663]
["bitfinex","BTCUSD",1759860422180,0.00015152,121020.0,121010.0,0.54760663]
["bitfinex","BTCUSD",1759860422382,0.16541346,121020.0,121010.0,0.48828712]
["bitfinex","BTCUSD",1759860422573,0.16541346,121020.0,121010.0,0.54760663]
["bitfinex","BTCUSD",1759860422807,0.00015152,121020.0,121010.0,0.83216712]
["bitfinex","BTCUSD",1759860423042,0.00315152,121020.0,121010.0,1.61925987]
["bitfinex","BTCUSD",1759860423249,0.00215152,121020.0,121010.0,1.60525987]
["bitfinex","BTCUSD",1759860423462,0.00215152,121020.0,121010.0,1.54594036]
["bitfinex","BTCUSD",1759860423654,0.00370262,121020.0,121010.0,1.54594036]
["bitfinex","BTCUSD",1759860424089,0.00370262,121020.0,121010.0,0.93800923]
["bitfinex","BTCUSD",1759860424300,0.00370262,121020.0,121010.0,1.55366041]
["bitfinex","BTCUSD",1759860424512,0.16996456,121020.0,121010.0,0.52216923]
["bitfinex","BTCUSD",1759860424739,0.16796456,121020.0,121010.0,0.74404923]
["bitfinex","BTCUSD",1759860424961,0.16996456,121020.0,121010.0,1.18112918]
["bitfinex","BTCUSD",1759860425165,0.16996456,121020.0,121010.0,1.09512918]
["bitfinex","BTCUSD",1759860425369,0.16996456,121020.0,121010.0,1.24040869]
["bitfinex","BTCUSD",1759860427032,0.16996456,121020.0,121010.0,1.24812423]
["bitfinex","BTCUSD",1759860427461,0.00470262,121020.0,121010.0,1.18880472]
["bitfinex","BTCUSD",1759860427665,0.00470262,121020.0,121010.0,1.86377541]
["bitfinex","BTCUSD",1759860427876,0.00470262,121020.0,121010.0,1.94377221]
["bitfinex","BTCUSD",1759860428077,0.00470262,121020.0,121010.0,1.86377541]
["bitfinex","BTCUSD",1759860428287,0.00470262,121020.0,121010.0,1.8791979]
["bitfinex","BTCUSD",1759860428716,0.00470262,121020.0,121010.0,1.2125579]
["bitfinex","BTCUSD",1759860428923,0.00470262,121020.0,121010.0,1.8790779]
["bitfinex","BTCUSD",1759860429331,0.02222621,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759860429540,0.18747449,121030.0,121020.0,1.04110268]
["bitfinex","BTCUSD",1759860429744,0.02222621,121030.0,121020.0,1.04110268]
["bitfinex","BTCUSD",1759860430150,0.02222621,121030.0,121020.0,1.12422474]
["bitfinex","BTCUSD",1759860430361,0.02222621,121030.0,121020.0,1.18354425]
["bitfinex","BTCUSD",1759860430961,0.02522621,121030.0,121020.0,1.20954425]
["bitfinex","BTCUSD",1759860431562,0.02522621,121030.0,121020.0,1.15022474]
["bitfinex","BTCUSD",1759860431780,0.02522621,121030.0,121020.0,1.20954425]
["bitfinex","BTCUSD",1759860431998,0.19047449,121030.0,121020.0,1.20954425]
["bitfinex","BTCUSD",1759860432204,0.19047449,121030.0,121020.0,1.20953727]
["bitfinex","BTCUSD",1759860432415,0.02522621,121030.0,121020.0,1.15021776]
["bitfinex","BTCUSD",1759860432839,0.003,121030.0,121020.0,1.15021776]
["bitfinex","BTCUSD",1759860433504,0.16824828,121030.0,121020.0,1.80112225]
["bitfinex","BTCUSD",1759860433685,0.003,121030.0,121020.0,1.80112225]
["bitfinex","BTCUSD",1759860433895,0.003,121030.0,121020.0,1.13480225]
["bitfinex","BTCUSD",1759860434131,0.16824828,121030.0,121020.0,1.80108225]
["bitfinex","BTCUSD",1759860434542,0.003,121030.0,121020.0,1.18543107]
["bitfinex","BTCUSD",1759860434972,0.00351692,121030.0,121020.0,1.17771553]
["bitfinex","BTCUSD",1759860435201,0.00351692,121030.0,121020.0,1.79336671]
["bitfinex","BTCUSD",1759860436091,0.00351692,121030.0,121020.0,1.80099048]
["bitfinex","BTCUSD",1759860436299,0.00351692,121030.0,121020.0,1.86030999]
["bitfinex","BTCUSD",1759860436675,0.00351692,121030.0,121020.0,1.86030969]
["bitfinex","BTCUSD",1759860437499,0.17354686,121050.0,121040.0,0.78088581]
["bitfinex","BTCUSD",1759860437711,0.16522098,121050.0,121040.0,1.29875234]
["bitfinex","BTCUSD",1759860437915,0.23149333,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1759860438117,0.00015149,121060.0,121050.0,1.14112964]
["bitfinex","BTCUSD",1759860438288,0.00015149,121060.0,121050.0,1.14821869]
["bitfinex","BTCUSD",1759860438491,0.00015149,121060.0,121050.0,1.16301036]
["bitfinex","BTCUSD",1759860438726,0.00015149,121060.0,121050.0,1.26891713]
["bitfinex","BTCUSD",1759860438943,0.00015149,121060.0,121050.0,1.24613242]
["bitfinex","BTCUSD",1759860439355,0.00192706,121060.0,121050.0,1.20096575]
["bitfinex","BTCUSD",1759860440230,0.00192706,121060.0,121050.0,1.20796575]
["bitfinex","BTCUSD",1759860441470,0.00192706,121060.0,121050.0,1.70236575]
["bitfinex","BTCUSD",1759860441684,0.00192706,121060.0,121050.0,1.78828575]
["bitfinex","BTCUSD",1759860443057,0.16713439,121060.0,121050.0,1.78828575]
["bitfinex","BTCUSD",1759860443276,0.16519388,121070.0,121050.0,1.92123805]
["bitfinex","BTCUSD",1759860443506,0.00155033,121060.0,121050.0,1.13966572]
["bitfinex","BTCUSD",1759860443702,0.00155033,121060.0,121050.0,1.8627569]
["bitfinex","BTCUSD",1759860444069,0.00155033,121060.0,121050.0,1.85644967]
["bitfinex","BTCUSD",1759860444482,0.00155033,121060.0,121050.0,1.86424967]
["bitfinex","BTCUSD",1759860444483,0.16675766,121060.0,121050.0,1.86424967]
["bitfinex","BTCUSD",1759860444879,0.16675766,121060.0,121050.0,1.85624967]
["bitfinex","BTCUSD",1759860445306,0.16775766,121060.0,121050.0,1.86424967]
["bitfinex","BTCUSD",1759860445715,0.16775766,121060.0,121050.0,1.24859849]
["bitfinex","BTCUSD",1759860445918,0.00255033,121060.0,121050.0,1.8565569]
["bitfinex","BTCUSD",1759860446127,0.00255033,121060.0,121050.0,2.55220488]
["bitfinex","BTCUSD",1759860446386,0.00255033,121060.0,121050.0,2.50788563]
["bitfinex","BTCUSD",1759860446817,0.00255033,121060.0,121050.0,2.58175233]
["bitfinex","BTCUSD",1759860447894,0.00255033,121060.0,121050.0,2.92175233]
["bitfinex","BTCUSD",1759860448067,0.0001251,121070.0,121060.0,0.81101041]
["bitfinex","BTCUSD",1759860448402,0.0001251,121070.0,121060.0,1.47492546]
["bitfinex","BTCUSD",1759860448583,0.0001251,121070.0,121060.0,1.52144546]
["bitfinex","BTCUSD",1759860448793,0.0001251,121070.0,121060.0,2.13709664]
["bitfinex","BTCUSD",1759860449442,0.0004,121100.0,121060.0,2.13709664]
["bitfinex","BTCUSD",1759860449443,0.0004,121100.0,121090.0,0.78081758]
["bitfinex","BTCUSD",1759860449644,0.0004,121100.0,121090.0,1.20395117]
["bitfinex","BTCUSD",1759860449855,0.0004,121100.0,121090.0,1.27280117]
["bitfinex","BTCUSD",1759860450062,0.0004,121100.0,121090.0,1.46612071]
["bitfinex","BTCUSD",1759860450290,0.0004,121100.0,121090.0,1.41530982]
["bitfinex","BTCUSD",1759860450489,0.0004,121100.0,121090.0,1.4891856]
["bitfinex","BTCUSD",1759860450693,0.0004,121100.0,121090.0,1.5193375]
["bitfinex","BTCUSD",1759860450902,0.0004,121100.0,121090.0,1.44846172]
["bitfinex","BTCUSD",1759860451127,0.0014,121100.0,121090.0,1.46046172]
["bitfinex","BTCUSD",1759860451338,0.0014,121100.0,121090.0,2.4967897]
["bitfinex","BTCUSD",1759860451529,0.0004,121100.0,121090.0,2.59120308]
["bitfinex","BTCUSD",1759860451741,0.0004,121100.0,121090.0,2.84896308]
["bitfinex","BTCUSD",1759860451875,0.0014,121100.0,121090.0,3.1834297]
["bitfinex","BTCUSD",1759860452157,0.0004,121120.0,121090.0,3.34893528]
["bitfinex","BTCUSD",1759860452394,0.0004,121140.0,121130.0,0.16511186]
["bitfinex","BTCUSD",1759860452647,0.0004,121140.0,121130.0,1.89345838]
["bitfinex","BTCUSD",1759860452648,0.00090471,121140.0,121130.0,1.89345838]
["bitfinex","BTCUSD",1759860452888,0.00090471,121140.0,121130.0,2.18630952]
["bitfinex","BTCUSD",1759860453131,0.00090471,121140.0,121130.0,2.15908854]
["bitfinex","BTCUSD",1759860453603,0.01390471,121140.0,121130.0,1.66777534]
["bitfinex","BTCUSD",1759860453842,0.01390471,121140.0,121130.0,1.59406342]
["bitfinex","BTCUSD",1759860453843,0.00090471,121140.0,121130.0,1.59406342]
["bitfinex","BTCUSD",1759860454064,0.00903567,121140.0,121130.0,1.59406342]
["bitfinex","BTCUSD",1759860454267,0.00903567,121140.0,121130.0,1.65290509]
["bitfinex","BTCUSD",1759860454471,0.00503567,121140.0,121130.0,1.66090509]
["bitfinex","BTCUSD",1759860454668,0.00503567,121140.0,121130.0,1.70710417]
["bitfinex","BTCUSD",1759860454879,0.1741339,121140.0,121130.0,0.57662185]
["bitfinex","BTCUSD",1759860455079,0.1741339,121140.0,121130.0,0.83230018]
["bitfinex","BTCUSD",1759860455289,0.1741339,121140.0,121130.0,0.88443282]
["bitfinex","BTCUSD",1759860455504,0.1741339,121140.0,121130.0,0.91383975]
["bitfinex","BTCUSD",1759860455961,0.1701339,121140.0,121130.0,0.91383975]
["bitfinex","BTCUSD",1759860456177,0.1741339,121140.0,121130.0,0.24771975]
["bitfinex","BTCUSD",1759860456391,0.1741339,121140.0,121130.0,0.0691865]
["bitfinex","BTCUSD",1759860456599,0.1701339,121140.0,121130.0,0.36961711]
["bitfinex","BTCUSD",1759860456819,0.1771339,121140.0,121130.0,0.04913711]
["bitfinex","BTCUSD",1759860457025,0.5171339,121140.0,121130.0,0.36426063]
["bitfinex","BTCUSD",1759860457235,0.5171339,121140.0,121130.0,0.43111063]
["bitfinex","BTCUSD",1759860457633,0.5101339,121140.0,121130.0,0.41006018]
["bitfinex","BTCUSD",1759860457838,0.5171339,121140.0,121130.0,0.36658018]
["bitfinex","BTCUSD",1759860458048,0.5171339,121140.0,121130.0,0.36558018]
["bitfinex","BTCUSD",1759860458463,0.5171339,121140.0,121130.0,0.36658018]
["bitfinex","BTCUSD",1759860458663,0.5171339,121140.0,121130.0,0.41114018]
["bitfinex","BTCUSD",1759860458864,0.5171339,121140.0,121130.0,0.46401018]
["bitfinex","BTCUSD",1759860459643,0.5171339,121140.0,121130.0,0.49033018]
["bitfinex","BTCUSD",1759860460270,0.1771339,121140.0,121130.0,0.49033018]
["bitfinex","BTCUSD",1759860460477,0.1771339,121140.0,121130.0,0.51238063]
["bitfinex","BTCUSD",1759860460684,0.1771339,121140.0,121130.0,0.74652249]
["bitfinex","BTCUSD",1759860461143,0.01203567,121140.0,121130.0,0.77592942]
["bitfinex","BTCUSD",1759860461367,0.1771339,121140.0,121130.0,0.85905148]
["bitfinex","BTCUSD",1759860461587,0.01203567,121140.0,121130.0,0.85905148]
["bitfinex","BTCUSD",1759860462239,0.1771339,121140.0,121130.0,0.85905148]
["bitfinex","BTCUSD",1759860462463,0.1771339,121140.0,121130.0,0.27610962]
["bitfinex","BTCUSD",1759860462689,0.1771339,121140.0,121130.0,0.92001917]
["bitfinex","BTCUSD",1759860462917,0.1771339,121140.0,121130.0,0.94206854]
["bitfinex","BTCUSD",1759860463359,0.1771339,121140.0,121130.0,0.41917103]
["bitfinex","BTCUSD",1759860463558,0.01203567,121140.0,121130.0,0.76362505]
["bitfinex","BTCUSD",1759860463858,0.01203567,121140.0,121130.0,0.85889505]
["bitfinex","BTCUSD",1759860464072,0.01203567,121140.0,121130.0,1.20241505]
["bitfinex","BTCUSD",1759860464300,0.00503567,121140.0,121130.0,1.22349367]
["bitfinex","BTCUSD",1759860464533,0.00503567,121140.0,121130.0,1.22549367]
["bitfinex","BTCUSD",1759860465228,0.00503567,121140.0,121130.0,1.18136103]
["bitfinex","BTCUSD",1759860465728,0.01003567,121140.0,121130.0,1.17936103]
["bitfinex","BTCUSD",1759860465949,0.00503567,121140.0,121130.0,1.17936103]
["bitfinex","BTCUSD",1759860466209,0.01203567,121140.0,121130.0,1.17936103]
["bitfinex","BTCUSD",1759860466433,0.01203567,121140.0,121130.0,1.87800418]
["bitfinex","BTCUSD",1759860466659,0.00503567,121140.0,121130.0,1.92213682]
["bitfinex","BTCUSD",1759860466904,0.01203567,121140.0,121130.0,1.92213682]
["bitfinex","BTCUSD",1759860467095,0.01203567,121140.0,121130.0,1.89172989]
["bitfinex","BTCUSD",1759860467377,0.01203567,121140.0,121130.0,1.92288179]
["bitfinex","BTCUSD",1759860467608,0.01203567,121140.0,121130.0,1.87874915]
["bitfinex","BTCUSD",1759860467829,0.2650589,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759860467830,0.43369773,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759860468066,0.43384908,121170.0,121160.0,0.60180116]
["bitfinex","BTCUSD",1759860468260,0.51346156,121170.0,121160.0,0.72370116]
["bitfinex","BTCUSD",1759860468727,0.34840421,121170.0,121160.0,0.74578315]
["bitfinex","BTCUSD",1759860468961,0.35215135,121170.0,121160.0,0.74578315]
["bitfinex","BTCUSD",1759860469175,0.01415135,121170.0,121160.0,1.4434263]
["bitfinex","BTCUSD",1759860469611,0.01415135,121170.0,121160.0,0.74578315]
["bitfinex","BTCUSD",1759860470509,0.01415135,121170.0,121160.0,1.45078696]
["bitfinex","BTCUSD",1759860470737,0.01415135,121170.0,121160.0,0.43094381]
["bitfinex","BTCUSD",1759860470968,0.1792087,121170.0,121160.0,0.75310381]
["bitfinex","BTCUSD",1759860471273,0.01415135,121170.0,121160.0,0.75314381]
["bitfinex","BTCUSD",1759860471716,0.01415135,121170.0,121160.0,0.83626587]
["bitfinex","BTCUSD",1759860472193,0.01415135,121170.0,121160.0,0.85098722]
["bitfinex","BTCUSD",1759860472655,0.01415135,121170.0,121160.0,1.19446722]
["bitfinex","BTCUSD",1759860473713,0.01569956,121170.0,121160.0,1.19446722]
["bitfinex","BTCUSD",1759860474901,0.01569956,121170.0,121160.0,1.26045192]
["bitfinex","BTCUSD",1759860475116,0.01569956,121170.0,121160.0,1.18045512]
["bitfinex","BTCUSD",1759860475751,0.01569956,121170.0,121160.0,0.51477512]
["bitfinex","BTCUSD",1759860476002,0.01569956,121170.0,121160.0,1.18025512]
["bitfinex","BTCUSD",1759860476187,0.00169956,121170.0,121160.0,0.48462322]
["bitfinex","BTCUSD",1759860476322,0.00169956,121170.0,121160.0,1.15210322]
["bitfinex","BTCUSD",1759860476553,0.16544383,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1759860476759,0.16544383,121180.0,121170.0,0.4068058]
["bitfinex","BTCUSD",1759860476966,0.16544383,121180.0,121170.0,0.4598458]
["bitfinex","BTCUSD",1759860477183,0.16544383,121180.0,121170.0,0.41557959]
["bitfinex","BTCUSD",1759860477395,0.16544383,121180.0,121170.0,0.48460959]
["bitfinex","BTCUSD",1759860477817,0.16544383,121180.0,121170.0,0.54345126]
["bitfinex","BTCUSD",1759860478132,0.0004,121180.0,121170.0,0.86549126]
["bitfinex","BTCUSD",1759860478331,0.51326909,121200.0,121180.0,0.16503909]
["bitfinex","BTCUSD",1759860478556,0.34,121200.0,121190.0,0.35094724]
["bitfinex","BTCUSD",1759860478795,0.34,121200.0,121190.0,0.68192753]
["bitfinex","BTCUSD",1759860478978,0.34,121200.0,121190.0,0.61289753]
["bitfinex","BTCUSD",1759860479763,0.342,121200.0,121190.0,0.61289753]
["bitfinex","BTCUSD",1759860479970,0.342,121200.0,121190.0,0.76043959]
["bitfinex","BTCUSD",1759860480167,0.342,121200.0,121190.0,0.65171235]
["bitfinex","BTCUSD",1759860480373,0.342,121200.0,121190.0,0.71613235]
["bitfinex","BTCUSD",1759860480568,0.002,121200.0,121190.0,0.23959402]
["bitfinex","BTCUSD",1759860480769,0.002,121200.0,121190.0,0.78565045]
["bitfinex","BTCUSD",1759860480997,0.16500301,121210.0,121190.0,0.69981045]
["bitfinex","BTCUSD",1759860481194,0.1660165,121200.0,121190.0,0.78565045]
["bitfinex","BTCUSD",1759860481400,0.1660165,121200.0,121190.0,0.72654413]
["bitfinex","BTCUSD",1759860481637,0.001,121200.0,121190.0,0.72654413]
["bitfinex","BTCUSD",1759860481809,0.1650165,121200.0,121190.0,0.75327413]
["bitfinex","BTCUSD",1759860481987,0.1650165,121200.0,121190.0,0.76027413]
["bitfinex","BTCUSD",1759860482401,0.1660165,121200.0,121190.0,0.76027413]
["bitfinex","BTCUSD",1759860482604,0.00254764,121200.0,121190.0,0.88379977]
["bitfinex","BTCUSD",1759860482781,0.16756414,121200.0,121190.0,0.65434966]
["bitfinex","BTCUSD",1759860483008,0.16756414,121200.0,121190.0,0.5712276]
["bitfinex","BTCUSD",1759860483164,0.16756414,121200.0,121190.0,0.48539196]
["bitfinex","BTCUSD",1759860483371,0.16756414,121200.0,121190.0,0.65042207]
["bitfinex","BTCUSD",1759860483601,0.16756414,121200.0,121190.0,0.67715207]
["bitfinex","BTCUSD",1759860483849,0.00254764,121200.0,121190.0,0.74157207]
["bitfinex","BTCUSD",1759860484727,0.00254764,121200.0,121190.0,0.47875771]
["bitfinex","BTCUSD",1759860484936,0.00254764,121200.0,121190.0,0.80067771]
["bitfinex","BTCUSD",1759860485158,0.00254764,121200.0,121190.0,0.88379977]
["bitfinex","BTCUSD",1759860485359,0.00254764,121200.0,121190.0,0.88379167]
["bitfinex","BTCUSD",1759860485565,0.00254764,121200.0,121190.0,0.82468603]
["bitfinex","BTCUSD",1759860485976,0.00254764,121200.0,121190.0,0.90468283]
["bitfinex","BTCUSD",1759860486184,0.16756414,121200.0,121190.0,0.6395232]
["bitfinex","BTCUSD",1759860486442,0.16756414,121200.0,121190.0,0.80455331]
["bitfinex","BTCUSD",1759860486862,0.16756414,121200.0,121190.0,0.86897331]
["bitfinex","BTCUSD",1759860487283,0.00254764,121200.0,121190.0,0.54705331]
["bitfinex","BTCUSD",1759860487490,0.00254764,121200.0,121190.0,0.86893331]
["bitfinex","BTCUSD",1759860487695,0.00254764,121200.0,121190.0,0.86893618]
["bitfinex","BTCUSD",1759860488107,0.00254764,121200.0,121190.0,0.5027689]
["bitfinex","BTCUSD",1759860488322,0.16756414,121200.0,121190.0,1.1679689]
["bitfinex","BTCUSD",1759860488521,0.16756414,121200.0,121190.0,1.21226401]
["bitfinex","BTCUSD",1759860488801,0.16756414,121200.0,121190.0,0.9828139]
["bitfinex","BTCUSD",1759860489029,0.16756414,121200.0,121190.0,1.14784401]
["bitfinex","BTCUSD",1759860489246,0.16756414,121200.0,121190.0,1.21226401]
["bitfinex","BTCUSD",1759860489459,0.16756414,121200.0,121190.0,1.14784401]
["bitfinex","BTCUSD",1759860489674,0.00254764,121200.0,121190.0,1.1679689]
["bitfinex","BTCUSD",1759860489890,0.16756414,121200.0,121190.0,1.1679689]
["bitfinex","BTCUSD",1759860490104,0.00254764,121200.0,121190.0,1.1679689]
["bitfinex","BTCUSD",1759860490804,0.00254764,121200.0,121190.0,1.22707454]
["bitfinex","BTCUSD",1759860490920,0.1651561,121210.0,121190.0,1.22707454]
["bitfinex","BTCUSD",1759860491151,0.1651561,121210.0,121200.0,0.2719965]
["bitfinex","BTCUSD",1759860491371,0.1651561,121210.0,121200.0,0.73428323]
["bitfinex","BTCUSD",1759860491806,0.1651561,121210.0,121200.0,0.61358225]
["bitfinex","BTCUSD",1759860492005,0.1651561,121210.0,121200.0,0.54916225]
["bitfinex","BTCUSD",1759860492425,0.1651561,121210.0,121200.0,0.22732225]
["bitfinex","BTCUSD",1759860492637,0.1651561,121210.0,121200.0,0.48311673]
["bitfinex","BTCUSD",1759860493105,0.1651561,121210.0,121200.0,0.64813323]
["bitfinex","BTCUSD",1759860493296,0.1651561,121210.0,121200.0,0.50984673]
["bitfinex","BTCUSD",1759860493506,0.1651561,121210.0,121200.0,0.48311673]
["bitfinex","BTCUSD",1759860493677,0.1651561,121210.0,121200.0,0.6924676]
["bitfinex","BTCUSD",1759860493876,0.1661561,121210.0,121200.0,0.6924676]
["bitfinex","BTCUSD",1759860494081,0.1661561,121210.0,121200.0,0.5274511]
["bitfinex","BTCUSD",1759860494491,0.1661561,121210.0,121200.0,0.5541811]
["bitfinex","BTCUSD",1759860494718,0.1661561,121210.0,121200.0,0.7836176]
["bitfinex","BTCUSD",1759860494954,0.16615417,121210.0,121200.0,0.7836176]
["bitfinex","BTCUSD",1759860495416,0.00115129,121210.0,121200.0,0.86673966]
["bitfinex","BTCUSD",1759860495858,0.17372832,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1759860496062,0.0004,121220.0,121210.0,0.27000051]
["bitfinex","BTCUSD",1759860496266,0.0004,121220.0,121210.0,0.48016512]
["bitfinex","BTCUSD",1759860496481,0.0004,121220.0,121210.0,0.53927076]
["bitfinex","BTCUSD",1759860496891,0.16538927,121220.0,121210.0,0.33262306]
["bitfinex","BTCUSD",1759860497100,0.16738927,121220.0,121210.0,0.14089018]
["bitfinex","BTCUSD",1759860497298,0.78170338,121220.0,121210.0,0.43789187]
["bitfinex","BTCUSD",1759860497523,0.78170338,121220.0,121210.0,0.38394187]
["bitfinex","BTCUSD",1759860497753,1.39498603,121220.0,121210.0,0.09369322]
["bitfinex","BTCUSD",1759860497974,1.39498603,121220.0,121210.0,0.39331626]
["bitfinex","BTCUSD",1759860498208,1.39498603,121220.0,121210.0,0.07151626]
["bitfinex","BTCUSD",1759860498487,2.09569704,121220.0,121210.0,0.22649018]
["bitfinex","BTCUSD",1759860498704,1.48241439,121220.0,121210.0,0.22649018]
["bitfinex","BTCUSD",1759860498934,2.09569704,121220.0,121210.0,0.002]
["bitfinex","BTCUSD",1759860499137,2.43569704,121220.0,121210.0,0.238]
["bitfinex","BTCUSD",1759860500757,2.45108451,121220.0,121210.0,0.238]
["bitfinex","BTCUSD",1759860500977,0.1650165,121200.0,121190.0,0.05264862]
["bitfinex","BTCUSD",1759860501195,2.00617093,121200.0,121190.0,0.00101383]
["bitfinex","BTCUSD",1759860501933,2.06132281,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1759860502190,2.05363031,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1759860502619,2.28963031,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1759860503162,2.39263029,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1759860503819,1.69515409,121200.0,121190.0,1e-08]
["bitfinex","BTCUSD",1759860504043,0.50505735,121170.0,121160.0,0.0056]
["bitfinex","BTCUSD",1759860504263,0.16507098,121160.0,121150.0,0.06995503]
["bitfinex","BTCUSD",1759860504477,0.18045845,121160.0,121150.0,0.11467859]
["bitfinex","BTCUSD",1759860504695,0.18045845,121160.0,121150.0,0.13687332]
["bitfinex","BTCUSD",1759860505140,0.87793465,121160.0,121150.0,0.13687332]
["bitfinex","BTCUSD",1759860505374,0.87793465,121160.0,121150.0,0.25994332]
["bitfinex","BTCUSD",1759860505375,0.01538747,121160.0,121150.0,0.25994332]
["bitfinex","BTCUSD",1759860505599,0.16507098,121160.0,121150.0,0.45284424]
["bitfinex","BTCUSD",1759860505821,0.16505735,121170.0,121150.0,0.4750212]
["bitfinex","BTCUSD",1759860506034,0.004,121160.0,121150.0,0.4482012]
["bitfinex","BTCUSD",1759860506266,0.004,121160.0,121150.0,0.44541982]
["bitfinex","BTCUSD",1759860506492,0.16505735,121170.0,121160.0,0.16507098]
["bitfinex","BTCUSD",1759860506745,0.17330794,121180.0,121170.0,0.16505735]
["bitfinex","BTCUSD",1759860506970,0.17330794,121180.0,121170.0,0.43148375]
["bitfinex","BTCUSD",1759860507177,0.87078414,121180.0,121170.0,0.39131702]
["bitfinex","BTCUSD",1759860507393,0.87078414,121180.0,121170.0,0.36175375]
["bitfinex","BTCUSD",1759860507877,0.87078414,121180.0,121170.0,0.5556311]
["bitfinex","BTCUSD",1759860508090,0.87078414,121180.0,121170.0,0.46304702]
["bitfinex","BTCUSD",1759860508308,0.17330794,121180.0,121170.0,0.39057375]
["bitfinex","BTCUSD",1759860508501,0.17330481,121190.0,121170.0,0.7431211]
["bitfinex","BTCUSD",1759860508726,0.87078101,121190.0,121180.0,0.05395]
["bitfinex","BTCUSD",1759860508954,0.87078101,121190.0,121180.0,0.13677375]
["bitfinex","BTCUSD",1759860509610,0.17330481,121190.0,121180.0,0.13677375]
["bitfinex","BTCUSD",1759860510053,0.87378101,121190.0,121180.0,0.09486375]
["bitfinex","BTCUSD",1759860510539,0.87378101,121190.0,121180.0,0.41674375]
["bitfinex","BTCUSD",1759860510970,0.87378101,121190.0,121180.0,0.09486375]
["bitfinex","BTCUSD",1759860511407,0.87378101,121190.0,121180.0,0.39457218]
["bitfinex","BTCUSD",1759860512250,0.87378101,121190.0,121180.0,0.07269218]
["bitfinex","BTCUSD",1759860512451,0.87378101,121190.0,121180.0,0.41674375]
["bitfinex","BTCUSD",1759860512864,0.87378101,121190.0,121180.0,0.39457218]
["bitfinex","BTCUSD",1759860513283,0.84716716,121190.0,121180.0,0.39457218]
["bitfinex","BTCUSD",1759860513939,0.85541866,121190.0,121180.0,0.39457218]
["bitfinex","BTCUSD",1759860514160,0.17330843,121190.0,121180.0,0.43949218]
["bitfinex","BTCUSD",1759860514396,0.17330843,121190.0,121180.0,0.65697591]
["bitfinex","BTCUSD",1759860514620,0.17330843,121190.0,121180.0,0.72081591]
["bitfinex","BTCUSD",1759860514855,0.17330843,121190.0,121180.0,0.49193218]
["bitfinex","BTCUSD",1759860515091,0.17330843,121190.0,121180.0,0.48844375]
["bitfinex","BTCUSD",1759860515907,1.21078463,121190.0,121180.0,0.01874218]
["bitfinex","BTCUSD",1759860516113,1.29390669,121190.0,121180.0,0.01874218]
["bitfinex","BTCUSD",1759860516315,1.29390669,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1759860516555,1.30924955,121190.0,121180.0,0.001]
["bitfinex","BTCUSD",1759860516729,1.33940145,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1759860517050,1.43940143,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1759860517276,1.33142112,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1759860517492,1.2611502,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1759860517704,1.2611502,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860518114,1.2591502,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860518406,1.2694017,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860518631,0.17530843,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860518864,0.17530843,121190.0,121180.0,0.04293696]
["bitfinex","BTCUSD",1759860519281,0.17530843,121190.0,121180.0,0.08498696]
["bitfinex","BTCUSD",1759860519505,0.17530843,121190.0,121180.0,0.04293696]
["bitfinex","BTCUSD",1759860519933,0.17530843,121190.0,121180.0,0.0716733]
["bitfinex","BTCUSD",1759860520176,0.17530843,121190.0,121180.0,0.04293696]
["bitfinex","BTCUSD",1759860520398,0.87278463,121190.0,121180.0,0.04293696]
["bitfinex","BTCUSD",1759860520909,0.87278463,121190.0,121180.0,0.08498696]
["bitfinex","BTCUSD",1759860521351,0.17530843,121190.0,121180.0,0.08498696]
["bitfinex","BTCUSD",1759860522988,0.87278463,121190.0,121180.0,0.04293696]
["bitfinex","BTCUSD",1759860523669,0.51530843,121190.0,121180.0,0.25436696]
["bitfinex","BTCUSD",1759860523883,1.21278463,121190.0,121180.0,0.25436696]
["bitfinex","BTCUSD",1759860524109,0.51530843,121190.0,121180.0,0.25436696]
["bitfinex","BTCUSD",1759860524330,1.21278463,121190.0,121180.0,0.25436696]
["bitfinex","BTCUSD",1759860524812,1.21278463,121190.0,121180.0,0.25432696]
["bitfinex","BTCUSD",1759860525042,1.21278463,121190.0,121180.0,0.01824696]
["bitfinex","BTCUSD",1759860526291,1.21078463,121190.0,121180.0,0.01824696]
["bitfinex","BTCUSD",1759860527122,1.46522772,121190.0,121180.0,0.01824696]
["bitfinex","BTCUSD",1759860527568,1.79974683,121190.0,121180.0,0.01824696]
["bitfinex","BTCUSD",1759860527774,1.79974683,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860527986,1.79774683,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860528186,1.79874683,121190.0,121180.0,0.00051595]
["bitfinex","BTCUSD",1759860528780,1.80305436,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860529352,1.80205436,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860529854,1.80405436,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860530056,1.80413356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860530573,1.80213356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860530774,1.80413356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860535030,0.53497301,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860535235,1.4849715,121190.0,121180.0,0.01829509]
["bitfinex","BTCUSD",1759860535860,1.56809356,121190.0,121180.0,0.01829509]
["bitfinex","BTCUSD",1759860536915,1.56609356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860537112,1.56709356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860537565,1.56609356,121190.0,121180.0,0.00051594]
["bitfinex","BTCUSD",1759860537767,1.56609356,121190.0,121180.0,0.08503842]
["bitfinex","BTCUSD",1759860537768,0.02791608,121190.0,121180.0,0.08503842]
["bitfinex","BTCUSD",1759860538002,0.17758914,121190.0,121180.0,0.18582999]
["bitfinex","BTCUSD",1759860538217,0.17758914,121190.0,121180.0,0.19322169]
["bitfinex","BTCUSD",1759860538432,0.00430753,121190.0,121180.0,0.78745454]
["bitfinex","BTCUSD",1759860538617,0.16588014,121200.0,121180.0,0.91766623]
["bitfinex","BTCUSD",1759860538820,0.18125601,121200.0,121190.0,0.15509489]
["bitfinex","BTCUSD",1759860539023,0.50588014,121200.0,121190.0,0.41381421]
["bitfinex","BTCUSD",1759860539457,0.0008625,121200.0,121190.0,0.44337748]
["bitfinex","BTCUSD",1759860539669,0.165879,121200.0,121190.0,0.42115586]
["bitfinex","BTCUSD",1759860539851,0.165879,121200.0,121190.0,0.32622555]
["bitfinex","BTCUSD",1759860540097,0.16596218,121200.0,121190.0,0.37995463]
["bitfinex","BTCUSD",1759860540421,0.16696218,121200.0,121190.0,0.37995463]
["bitfinex","BTCUSD",1759860540813,0.16696218,121200.0,121190.0,0.42504586]
["bitfinex","BTCUSD",1759860541019,0.16696218,121200.0,121190.0,0.46941755]
["bitfinex","BTCUSD",1759860541578,0.16696218,121200.0,121190.0,0.42504586]
["bitfinex","BTCUSD",1759860542003,0.16696218,121200.0,121190.0,0.23707744]
["bitfinex","BTCUSD",1759860542213,0.16696218,121200.0,121190.0,0.37879744]
["bitfinex","BTCUSD",1759860542440,0.16696218,121200.0,121190.0,0.33442575]
["bitfinex","BTCUSD",1759860542620,0.16696218,121200.0,121190.0,0.37731575]
["bitfinex","BTCUSD",1759860542986,0.16696218,121200.0,121190.0,0.54234586]
["bitfinex","BTCUSD",1759860543193,0.16366218,121200.0,121190.0,0.68386093]
["bitfinex","BTCUSD",1759860543397,0.00108318,121200.0,121190.0,0.82477472]
["bitfinex","BTCUSD",1759860543605,0.00108318,121200.0,121190.0,0.87498961]
["bitfinex","BTCUSD",1759860543816,0.00108318,121200.0,121190.0,1.85514]
["bitfinex","BTCUSD",1759860544176,0.00108318,121200.0,121190.0,1.78120504]
["bitfinex","BTCUSD",1759860544848,8.318e-05,121200.0,121190.0,0.84543495]
["bitfinex","BTCUSD",1759860545064,0.22787647,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1759860545278,0.22787647,121210.0,121200.0,0.37196961]
["bitfinex","BTCUSD",1759860545452,0.22787647,121210.0,121200.0,0.20695311]
["bitfinex","BTCUSD",1759860545664,0.22787647,121210.0,121200.0,0.69380961]
["bitfinex","BTCUSD",1759860546201,0.22787647,121210.0,121200.0,0.52879311]
["bitfinex","BTCUSD",1759860546408,0.22787647,121210.0,121200.0,0.53169097]
["bitfinex","BTCUSD",1759860546613,0.22787647,121210.0,121200.0,0.49331034]
["bitfinex","BTCUSD",1759860546916,0.22787647,121210.0,121200.0,0.46398034]
["bitfinex","BTCUSD",1759860547121,0.22787647,121210.0,121200.0,0.48615719]
["bitfinex","BTCUSD",1759860547738,1.17787496,121210.0,121200.0,0.07152719]
["bitfinex","BTCUSD",1759860547940,1.51787496,121210.0,121200.0,0.01778248]
["bitfinex","BTCUSD",1759860548148,1.51787496,121210.0,121200.0,0.25978248]
["bitfinex","BTCUSD",1759860548344,1.51787496,121210.0,121200.0,0.25578248]
["bitfinex","BTCUSD",1759860548724,1.51787496,121210.0,121200.0,0.25978248]
["bitfinex","BTCUSD",1759860548913,1.51787496,121210.0,121200.0,0.25478248]
["bitfinex","BTCUSD",1759860549116,1.51787496,121210.0,121200.0,0.25878248]
["bitfinex","BTCUSD",1759860549546,1.60099702,121210.0,121200.0,0.02278248]
["bitfinex","BTCUSD",1759860549801,1.60099702,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860550101,1.62065388,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860550394,1.62065388,121210.0,121200.0,0.01270161]
["bitfinex","BTCUSD",1759860550933,1.62116893,121210.0,121200.0,0.01170161]
["bitfinex","BTCUSD",1759860551131,1.62116893,121210.0,121200.0,0.00770161]
["bitfinex","BTCUSD",1759860551342,1.62116893,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860551742,1.77404687,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860552350,1.85716893,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860554423,0.90717044,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860554625,1.85716893,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860555049,1.62116893,121210.0,121200.0,0.005]
["bitfinex","BTCUSD",1759860555471,1.85716893,121210.0,121200.0,0.004]
["bitfinex","BTCUSD",1759860555672,0.5050165,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860555871,1.45501499,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860556142,0.58813856,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860556359,1.45501499,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860556568,1.69101499,121200.0,121190.0,0.02541254]
["bitfinex","BTCUSD",1759860557201,1.69101499,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860557409,1.70301499,121200.0,121190.0,0.02541254]
["bitfinex","BTCUSD",1759860557842,1.69101499,121200.0,121190.0,0.02541254]
["bitfinex","BTCUSD",1759860558047,1.69601499,121200.0,121190.0,0.02541254]
["bitfinex","BTCUSD",1759860558430,1.69601499,121200.0,121190.0,0.04316059]
["bitfinex","BTCUSD",1759860558663,1.69601499,121200.0,121190.0,0.01861059]
["bitfinex","BTCUSD",1759860559085,1.46001499,121200.0,121190.0,0.04316059]
["bitfinex","BTCUSD",1759860559486,0.5100165,121200.0,121190.0,0.04316059]
["bitfinex","BTCUSD",1759860559687,1.46001499,121200.0,121190.0,0.01861059]
["bitfinex","BTCUSD",1759860562466,1.46001499,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860562937,1.69601499,121200.0,121190.0,0.01862271]
["bitfinex","BTCUSD",1759860563139,0.7460165,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860563361,1.69601499,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860563700,1.69601499,121200.0,121190.0,0.01862659]
["bitfinex","BTCUSD",1759860564250,1.46001499,121200.0,121190.0,0.01862659]
["bitfinex","BTCUSD",1759860564476,1.69414313,121200.0,121190.0,0.01862659]
["bitfinex","BTCUSD",1759860570376,1.77726519,121200.0,121190.0,0.01862659]
["bitfinex","BTCUSD",1759860570585,1.77726519,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860571350,1.77426519,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860571535,1.77926519,121200.0,121190.0,0.00086254]
["bitfinex","BTCUSD",1759860571761,0.50504373,121180.0,121170.0,0.02217685]
["bitfinex","BTCUSD",1759860571969,0.50504373,121180.0,121170.0,0.0400381]
["bitfinex","BTCUSD",1759860571970,1.69104222,121180.0,121170.0,0.0400381]
["bitfinex","BTCUSD",1759860572420,1.69104222,121180.0,121170.0,0.02557734]
["bitfinex","BTCUSD",1759860572628,1.69104222,121180.0,121170.0,0.0266093]
["bitfinex","BTCUSD",1759860572629,1.77416428,121180.0,121170.0,0.0266093]
["bitfinex","BTCUSD",1759860573050,1.77416428,121180.0,121170.0,0.00883123]
["bitfinex","BTCUSD",1759860573260,1.44009408,121180.0,121170.0,0.00883123]
["bitfinex","BTCUSD",1759860573469,1.44009408,121180.0,121170.0,0.00111514]
["bitfinex","BTCUSD",1759860573704,1.20409408,121180.0,121170.0,0.00111514]
["bitfinex","BTCUSD",1759860573911,1.20409408,121180.0,121170.0,0.0431999]
["bitfinex","BTCUSD",1759860574126,0.50704373,121180.0,121170.0,0.0431999]
["bitfinex","BTCUSD",1759860574335,0.74304373,121180.0,121170.0,0.1606399]
["bitfinex","BTCUSD",1759860574537,0.50704373,121180.0,121170.0,0.1606399]
["bitfinex","BTCUSD",1759860575370,1.12097202,121180.0,121170.0,0.1606399]
["bitfinex","BTCUSD",1759860575798,0.50704373,121180.0,121170.0,0.1606399]
["bitfinex","BTCUSD",1759860576424,0.16704373,121180.0,121170.0,1.05181729]
["bitfinex","BTCUSD",1759860576629,0.16704373,121180.0,121170.0,0.437889]
["bitfinex","BTCUSD",1759860577193,0.16704373,121180.0,121170.0,0.41566511]
["bitfinex","BTCUSD",1759860579066,0.002,121180.0,121170.0,1.0295934]
["bitfinex","BTCUSD",1759860579287,0.002,121180.0,121170.0,1.15709609]
["bitfinex","BTCUSD",1759860579494,0.16704373,121180.0,121170.0,0.5431678]
["bitfinex","BTCUSD",1759860579649,0.16704373,121180.0,121170.0,1.15709609]
["bitfinex","BTCUSD",1759860579879,0.16504373,121180.0,121170.0,1.15709609]
["bitfinex","BTCUSD",1759860580079,0.16504373,121180.0,121170.0,0.37811045]
["bitfinex","BTCUSD",1759860580525,0.16504373,121180.0,121170.0,0.5451678]
["bitfinex","BTCUSD",1759860580727,0.16504373,121180.0,121170.0,0.7811678]
["bitfinex","BTCUSD",1759860580906,0.16504373,121180.0,121170.0,0.8670078]
["bitfinex","BTCUSD",1759860581089,0.16504373,121180.0,121170.0,0.82262717]
["bitfinex","BTCUSD",1759860582085,0.16504373,121180.0,121170.0,0.27532982]
["bitfinex","BTCUSD",1759860582287,0.16504373,121180.0,121170.0,0.07271029]
["bitfinex","BTCUSD",1759860582288,0.77897202,121180.0,121170.0,0.07271029]
["bitfinex","BTCUSD",1759860582494,1.11897202,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860582694,1.20209408,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860582921,1.20640174,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860583121,1.20640174,121180.0,121170.0,0.0188899]
["bitfinex","BTCUSD",1759860583555,1.20640174,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860583768,1.20640174,121180.0,121170.0,0.0188899]
["bitfinex","BTCUSD",1759860584151,1.20640174,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860587164,1.82023015,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860588725,2.05623015,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860590240,2.05622593,121180.0,121170.0,0.0208899]
["bitfinex","BTCUSD",1759860590731,2.05622593,121180.0,121170.0,0.00311514]
["bitfinex","BTCUSD",1759860591962,2.00622593,121180.0,121170.0,0.00311514]
["bitfinex","BTCUSD",1759860592173,2.00622593,121180.0,121170.0,0.02089791]
["bitfinex","BTCUSD",1759860593361,2.00622593,121180.0,121170.0,0.00111514]
["bitfinex","BTCUSD",1759860593581,2.00622593,121180.0,121170.0,0.01889622]
["bitfinex","BTCUSD",1759860593804,2.01122593,121180.0,121170.0,0.01889622]
["bitfinex","BTCUSD",1759860594038,1.77522593,121180.0,121170.0,0.01889622]
["bitfinex","BTCUSD",1759860594262,1.31422763,121180.0,121170.0,0.16445622]
["bitfinex","BTCUSD",1759860594478,1.07822763,121180.0,121170.0,0.09684622]
["bitfinex","BTCUSD",1759860594705,1.07822763,121180.0,121170.0,0.07201622]
["bitfinex","BTCUSD",1759860594942,1.07322763,121180.0,121170.0,0.07201622]
["bitfinex","BTCUSD",1759860595385,1.07322763,121180.0,121170.0,0.01889622]
["bitfinex","BTCUSD",1759860595778,1.68910387,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860596179,1.07722763,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860596378,1.07522763,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860596575,1.68910387,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860596995,1.68710387,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860597347,0.46135139,121180.0,121170.0,0.09561622]
["bitfinex","BTCUSD",1759860597677,1.07522763,121180.0,121170.0,0.09561622]
["bitfinex","BTCUSD",1759860597963,1.07522763,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860598373,1.68910387,121180.0,121170.0,0.06899622]
["bitfinex","BTCUSD",1759860599348,1.68910387,121180.0,121170.0,0.09561622]
["bitfinex","BTCUSD",1759860599561,1.07522763,121180.0,121170.0,0.10333676]
["bitfinex","BTCUSD",1759860600213,1.68910387,121180.0,121170.0,0.10333676]
["bitfinex","BTCUSD",1759860600461,2.38610217,121180.0,121170.0,0.07671676]
["bitfinex","BTCUSD",1759860600649,2.38610217,121180.0,121170.0,0.04423476]
["bitfinex","BTCUSD",1759860600879,2.38610217,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860601024,2.38410217,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860601425,2.38510217,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860601905,1.77022593,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860602284,1.07322763,121180.0,121170.0,0.0447433]
["bitfinex","BTCUSD",1759860602534,1.07322763,121180.0,121170.0,0.0883533]
["bitfinex","BTCUSD",1759860602744,1.07322763,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860602953,0.45935139,121180.0,121170.0,0.0194733]
["bitfinex","BTCUSD",1759860603150,0.45935139,121180.0,121170.0,0.1124633]
["bitfinex","BTCUSD",1759860603308,1.69010387,121180.0,121170.0,0.1649133]
["bitfinex","BTCUSD",1759860603509,1.35710387,121180.0,121170.0,0.1385533]
["bitfinex","BTCUSD",1759860603872,0.73322763,121180.0,121170.0,0.18716583]
["bitfinex","BTCUSD",1759860604073,1.07422763,121180.0,121170.0,0.18716583]
["bitfinex","BTCUSD",1759860604325,0.00530766,121180.0,121170.0,0.41664318]
["bitfinex","BTCUSD",1759860604639,0.17225797,121200.0,121180.0,0.16503397]
["bitfinex","BTCUSD",1759860604842,0.78613421,121200.0,121190.0,0.37489011]
["bitfinex","BTCUSD",1759860605043,0.78613421,121200.0,121190.0,0.39712241]
["bitfinex","BTCUSD",1759860605044,1.12613421,121200.0,121190.0,0.39712241]
["bitfinex","BTCUSD",1759860605265,0.51225797,121200.0,121190.0,0.31047011]
["bitfinex","BTCUSD",1759860605676,0.51225797,121200.0,121190.0,0.37489011]
["bitfinex","BTCUSD",1759860605856,0.51225797,121200.0,121190.0,0.14544]
["bitfinex","BTCUSD",1759860606067,0.51225797,121200.0,121190.0,0.11908]
["bitfinex","BTCUSD",1759860606272,1.20936125,121200.0,121190.0,0.1413123]
["bitfinex","BTCUSD",1759860606487,1.21136125,121200.0,121190.0,0.1676723]
["bitfinex","BTCUSD",1759860606695,0.51425797,121200.0,121190.0,0.1676723]
["bitfinex","BTCUSD",1759860606843,1.20936125,121200.0,121190.0,0.1676723]
["bitfinex","BTCUSD",1759860607046,1.21036125,121200.0,121190.0,0.33270241]
["bitfinex","BTCUSD",1759860607252,1.21036125,121200.0,121190.0,0.31047011]
["bitfinex","BTCUSD",1759860607449,1.21036125,121200.0,121190.0,0.14544]
["bitfinex","BTCUSD",1759860607658,0.51325797,121200.0,121190.0,0.14544]
["bitfinex","BTCUSD",1759860608133,0.51325797,121200.0,121190.0,0.37489011]
["bitfinex","BTCUSD",1759860608335,0.51325797,121200.0,121190.0,0.20986]
["bitfinex","BTCUSD",1759860608992,0.51325797,121200.0,121190.0,0.37489011]
["bitfinex","BTCUSD",1759860609206,0.36681048,121200.0,121190.0,0.37489011]
["bitfinex","BTCUSD",1759860609411,0.53182698,121200.0,121190.0,0.39712241]
["bitfinex","BTCUSD",1759860610288,0.53182698,121200.0,121190.0,0.41659571]
["bitfinex","BTCUSD",1759860610523,0.53182698,121200.0,121190.0,0.41959571]
["bitfinex","BTCUSD",1759860610741,0.53182698,121200.0,121190.0,0.41659571]
["bitfinex","BTCUSD",1759860610742,0.16587901,121200.0,121190.0,0.41659571]
["bitfinex","BTCUSD",1759860610953,0.16587901,121200.0,121190.0,0.41759571]
["bitfinex","BTCUSD",1759860611168,0.00086251,121200.0,121190.0,0.41759571]
["bitfinex","BTCUSD",1759860611382,0.19037511,121200.0,121190.0,0.44716357]
["bitfinex","BTCUSD",1759860611828,0.16587901,121200.0,121190.0,0.68312357]
["bitfinex","BTCUSD",1759860612251,0.18976448,121200.0,121190.0,0.65255571]
["bitfinex","BTCUSD",1759860612710,0.18976448,121200.0,121190.0,0.67031084]
["bitfinex","BTCUSD",1759860614488,0.02474798,121200.0,121190.0,0.67031084]
["bitfinex","BTCUSD",1759860615363,0.02474798,121200.0,121190.0,0.6998787]
["bitfinex","BTCUSD",1759860615585,0.02474798,121200.0,121190.0,0.6776464]
["bitfinex","BTCUSD",1759860615808,0.00086251,121200.0,121190.0,0.82262256]
["bitfinex","BTCUSD",1759860616036,0.00086251,121200.0,121190.0,0.77558123]
["bitfinex","BTCUSD",1759860616254,0.00086251,121200.0,121190.0,0.7312006]
["bitfinex","BTCUSD",1759860617426,0.00086251,121200.0,121190.0,0.77553058]
["bitfinex","BTCUSD",1759860617613,0.00086251,121200.0,121190.0,0.77853058]
["bitfinex","BTCUSD",1759860617820,0.00086251,121200.0,121190.0,0.85852738]
["bitfinex","BTCUSD",1759860618512,0.00086251,121200.0,121190.0,0.85952738]
["bitfinex","BTCUSD",1759860618722,0.00086251,121200.0,121190.0,0.77653058]
["bitfinex","BTCUSD",1759860618919,0.00086251,121200.0,121190.0,0.77553058]
["bitfinex","BTCUSD",1759860619178,0.00086251,121200.0,121190.0,0.77853058]
["bitfinex","BTCUSD",1759860619390,0.00086251,121200.0,121190.0,0.86529058]
["bitfinex","BTCUSD",1759860619831,0.00086251,121200.0,121190.0,0.54257058]
["bitfinex","BTCUSD",1759860620056,0.16587901,121200.0,121190.0,0.89383407]
["bitfinex","BTCUSD",1759860620297,0.86298229,121200.0,121190.0,0.61158409]
["bitfinex","BTCUSD",1759860620540,0.86298229,121200.0,121190.0,0.44493086]
["bitfinex","BTCUSD",1759860620777,0.86298229,121200.0,121190.0,0.17946737]
["bitfinex","BTCUSD",1759860620999,0.86298229,121200.0,121190.0,0.10976737]
["bitfinex","BTCUSD",1759860621408,0.86298229,121200.0,121190.0,0.29725843]
["bitfinex","BTCUSD",1759860621624,0.86298229,121200.0,121190.0,0.29721843]
["bitfinex","BTCUSD",1759860621866,1.20298229,121200.0,121190.0,0.03722843]
["bitfinex","BTCUSD",1759860622100,1.98320763,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860622329,1.9875146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860622551,1.9885146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860622774,1.9905146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860622999,1.9875146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860623223,1.9895146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860623518,1.9935146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860624375,1.9915146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860624730,1.9935146,121200.0,121190.0,0.0194733]
["bitfinex","BTCUSD",1759860626105,0.16505735,121170.0,121160.0,0.34961931]
["bitfinex","BTCUSD",1759860626305,0.1651821,121170.0,121160.0,0.45896341]
["bitfinex","BTCUSD",1759860626560,0.1651821,121170.0,121160.0,0.52784341]
["bitfinex","BTCUSD",1759860627630,0.1651821,121170.0,121160.0,0.2637391]
["bitfinex","BTCUSD",1759860627801,0.1651821,121170.0,121160.0,0.3953791]
["bitfinex","BTCUSD",1759860628244,0.1651821,121170.0,121160.0,0.4003791]
["bitfinex","BTCUSD",1759860628457,0.00012475,121170.0,121160.0,0.65623008]
["bitfinex","BTCUSD",1759860628676,0.1651821,121170.0,121160.0,0.68477357]
["bitfinex","BTCUSD",1759860628880,0.1651821,121170.0,121160.0,0.68077357]
["bitfinex","BTCUSD",1759860629082,0.1651821,121170.0,121160.0,0.68177357]
["bitfinex","BTCUSD",1759860629478,0.1651821,121170.0,121160.0,0.68477357]
["bitfinex","BTCUSD",1759860629654,0.77885573,121170.0,121160.0,0.68077357]
["bitfinex","BTCUSD",1759860629866,0.81180312,121170.0,121160.0,0.65123008]
["bitfinex","BTCUSD",1759860630065,0.81180312,121170.0,121160.0,0.58681008]
["bitfinex","BTCUSD",1759860630250,0.81180312,121170.0,121160.0,0.4237391]
["bitfinex","BTCUSD",1759860630451,0.22572854,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860630654,0.83940217,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860632220,0.83940217,121170.0,121160.0,0.64744008]
["bitfinex","BTCUSD",1759860633251,0.66573819,121170.0,121160.0,0.64744008]
["bitfinex","BTCUSD",1759860633932,0.66573819,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860634310,0.77873098,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860634661,0.77873098,121170.0,121160.0,0.66880688]
["bitfinex","BTCUSD",1759860634895,0.83990962,121170.0,121160.0,0.66880688]
["bitfinex","BTCUSD",1759860635084,0.83990962,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860635391,0.22623599,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860635595,0.83990962,121170.0,121160.0,0.58881008]
["bitfinex","BTCUSD",1759860636037,0.83990962,121170.0,121160.0,0.1878591]
["bitfinex","BTCUSD",1759860636231,0.83990962,121170.0,121160.0,0.3973791]
["bitfinex","BTCUSD",1759860636461,0.83990962,121170.0,121160.0,0.4800991]
["bitfinex","BTCUSD",1759860636462,0.22623599,121170.0,121160.0,0.4800991]
["bitfinex","BTCUSD",1759860636681,0.83990962,121170.0,121160.0,0.4800991]
["bitfinex","BTCUSD",1759860637294,0.83990962,121170.0,121160.0,0.4214691]
["bitfinex","BTCUSD",1759860637439,0.83990962,121170.0,121160.0,0.58654008]
["bitfinex","BTCUSD",1759860637659,0.83990962,121170.0,121160.0,0.59424631]
["bitfinex","BTCUSD",1759860637867,0.83990962,121170.0,121160.0,0.42917533]
["bitfinex","BTCUSD",1759860638456,0.22623599,121170.0,121160.0,0.59424631]
["bitfinex","BTCUSD",1759860638709,0.83990962,121170.0,121160.0,0.58654008]
["bitfinex","BTCUSD",1759860638924,0.83990962,121170.0,121160.0,0.4214691]
["bitfinex","BTCUSD",1759860639715,0.83990962,121170.0,121160.0,0.58654008]
["bitfinex","BTCUSD",1759860639943,0.83990962,121170.0,121160.0,0.64809008]
["bitfinex","BTCUSD",1759860640481,0.66737492,121170.0,121160.0,0.64809008]
["bitfinex","BTCUSD",1759860640922,0.77873098,121170.0,121160.0,0.64809008]
["bitfinex","BTCUSD",1759860641118,0.16591814,121180.0,121160.0,0.72808688]
["bitfinex","BTCUSD",1759860641332,0.77959177,121180.0,121170.0,0.16038]
["bitfinex","BTCUSD",1759860641486,0.77959177,121180.0,121170.0,0.2192241]
["bitfinex","BTCUSD",1759860642733,0.00086269,121180.0,121170.0,0.46740351]
["bitfinex","BTCUSD",1759860642955,0.00086269,121180.0,121170.0,0.49256245]
["bitfinex","BTCUSD",1759860643242,0.00086269,121180.0,121170.0,0.5799438]
["bitfinex","BTCUSD",1759860643719,0.00086269,121180.0,121170.0,0.62488219]
["bitfinex","BTCUSD",1759860643933,0.00086269,121180.0,121170.0,0.92055221]
["bitfinex","BTCUSD",1759860644179,0.00186269,121180.0,121170.0,0.92055221]
["bitfinex","BTCUSD",1759860644389,0.08380731,121210.0,121200.0,0.1650165]
["bitfinex","BTCUSD",1759860644603,0.00012484,121210.0,121200.0,0.55694944]
["bitfinex","BTCUSD",1759860644826,0.80051451,121210.0,121200.0,0.68333944]
["bitfinex","BTCUSD",1759860645045,0.77880135,121210.0,121200.0,0.72542599]
["bitfinex","BTCUSD",1759860645482,0.77880135,121210.0,121200.0,0.73042599]
["bitfinex","BTCUSD",1759860645691,0.61379847,121210.0,121200.0,0.73042599]
["bitfinex","BTCUSD",1759860646123,0.00012484,121210.0,121200.0,0.73042599]
["bitfinex","BTCUSD",1759860646386,0.00012484,121210.0,121200.0,0.73142599]
["bitfinex","BTCUSD",1759860647391,0.00012484,121210.0,121200.0,0.81142279]
["bitfinex","BTCUSD",1759860648686,0.16512772,121210.0,121200.0,0.73142599]
["bitfinex","BTCUSD",1759860648925,0.02094003,121210.0,121200.0,0.73142599]
["bitfinex","BTCUSD",1759860649136,0.00012484,121210.0,121200.0,0.73142599]
["bitfinex","BTCUSD",1759860649989,0.00012484,121210.0,121200.0,0.76100376]
["bitfinex","BTCUSD",1759860650251,0.00167229,121210.0,121200.0,0.76100376]
["bitfinex","BTCUSD",1759860650437,0.00167229,121210.0,121200.0,0.81881723]
["bitfinex","BTCUSD",1759860651142,0.00167229,121210.0,121200.0,1.47646516]
["bitfinex","BTCUSD",1759860652859,0.00167229,121210.0,121200.0,0.62730389]
["bitfinex","BTCUSD",1759860653072,0.00167229,121210.0,121200.0,0.86310389]
["bitfinex","BTCUSD",1759860653274,0.16667517,121210.0,121200.0,0.90453723]
["bitfinex","BTCUSD",1759860654131,0.00167229,121210.0,121200.0,0.90453723]
["bitfinex","BTCUSD",1759860654397,0.00167229,121210.0,121200.0,0.58293723]
["bitfinex","BTCUSD",1759860654649,0.00167229,121210.0,121200.0,0.90453723]
["bitfinex","BTCUSD",1759860654876,0.16667517,121210.0,121200.0,0.57372393]
["bitfinex","BTCUSD",1759860655083,0.16667517,121210.0,121200.0,0.50294043]
["bitfinex","BTCUSD",1759860655287,0.00167229,121210.0,121200.0,0.50294043]
["bitfinex","BTCUSD",1759860655516,0.16667517,121210.0,121200.0,0.82454043]
["bitfinex","BTCUSD",1759860655746,0.16667517,121210.0,121200.0,0.50294043]
["bitfinex","BTCUSD",1759860655881,0.00167229,121210.0,121200.0,0.82454043]
["bitfinex","BTCUSD",1759860656520,0.16667517,121210.0,121200.0,0.82454043]
["bitfinex","BTCUSD",1759860656722,0.00167229,121210.0,121200.0,0.82450043]
["bitfinex","BTCUSD",1759860656923,0.16667517,121210.0,121200.0,0.82450043]
["bitfinex","BTCUSD",1759860657118,0.00167229,121210.0,121200.0,0.82450043]
["bitfinex","BTCUSD",1759860657547,0.00167229,121210.0,121200.0,0.84665996]
["bitfinex","BTCUSD",1759860657770,0.06781691,121220.0,121200.0,0.81208219]
["bitfinex","BTCUSD",1759860657986,0.06790009,121220.0,121210.0,0.09883]
["bitfinex","BTCUSD",1759860658150,0.06790009,121220.0,121210.0,0.1576741]
["bitfinex","BTCUSD",1759860658388,0.12888029,121220.0,121210.0,0.1576741]
["bitfinex","BTCUSD",1759860658593,0.129396,121220.0,121210.0,0.1576741]
["bitfinex","BTCUSD",1759860658765,0.24813785,121220.0,121210.0,0.46422378]
["bitfinex","BTCUSD",1759860659502,0.24813785,121220.0,121210.0,0.38422698]
["bitfinex","BTCUSD",1759860659834,0.25113785,121220.0,121210.0,0.2192241]
["bitfinex","BTCUSD",1759860660311,0.25113785,121220.0,121210.0,0.38422698]
["bitfinex","BTCUSD",1759860660453,0.25913785,121220.0,121210.0,0.38422698]
["bitfinex","BTCUSD",1759860660688,0.25913785,121220.0,121210.0,0.3015341]
["bitfinex","BTCUSD",1759860660919,0.25913785,121220.0,121210.0,0.3901241]
["bitfinex","BTCUSD",1759860661122,0.25913785,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860661333,0.25913785,121220.0,121210.0,0.4519041]
["bitfinex","BTCUSD",1759860661630,0.25913785,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860662305,0.07257909,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860662746,0.23756836,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860664152,0.07257909,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860664323,0.25843357,121220.0,121210.0,0.61690698]
["bitfinex","BTCUSD",1759860664837,0.25843357,121220.0,121210.0,0.2161441]
["bitfinex","BTCUSD",1759860665177,0.25843357,121220.0,121210.0,0.17652363]
["bitfinex","BTCUSD",1759860665383,0.25843357,121220.0,121210.0,0.41224363]
["bitfinex","BTCUSD",1759860666104,0.18585448,121220.0,121210.0,0.63902651]
["bitfinex","BTCUSD",1759860666886,0.17329579,121230.0,121210.0,0.63902651]
["bitfinex","BTCUSD",1759860667085,0.51329579,121230.0,121220.0,0.10092]
["bitfinex","BTCUSD",1759860667292,1.12657706,121230.0,121220.0,0.1579341]
["bitfinex","BTCUSD",1759860667462,0.51329579,121230.0,121220.0,0.1579341]
["bitfinex","BTCUSD",1759860668158,0.58652243,121230.0,121220.0,0.1579341]
["bitfinex","BTCUSD",1759860668359,0.57852243,121230.0,121220.0,0.1579341]
["bitfinex","BTCUSD",1759860668576,0.58652243,121230.0,121220.0,0.1579341]
["bitfinex","BTCUSD",1759860668794,0.07322664,121230.0,121220.0,1.0811067]
["bitfinex","BTCUSD",1759860669153,0.07622664,121230.0,121220.0,1.10326623]
["bitfinex","BTCUSD",1759860669352,0.07622664,121230.0,121220.0,1.14083637]
["bitfinex","BTCUSD",1759860669554,0.07322664,121230.0,121220.0,1.15562526]
["bitfinex","BTCUSD",1759860669929,0.07322664,121230.0,121220.0,0.77806399]
["bitfinex","BTCUSD",1759860669930,0.06322664,121230.0,121220.0,0.77806399]
["bitfinex","BTCUSD",1759860670129,0.0004,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759860670332,0.0004,121240.0,121230.0,0.4581336]
["bitfinex","BTCUSD",1759860670651,0.0004,121240.0,121230.0,0.4974036]
["bitfinex","BTCUSD",1759860670810,0.0004,121240.0,121230.0,0.8189236]
["bitfinex","BTCUSD",1759860671047,0.06261948,121240.0,121230.0,0.8189236]
["bitfinex","BTCUSD",1759860671258,0.0004,121240.0,121230.0,0.8199236]
["bitfinex","BTCUSD",1759860671468,0.0004,121240.0,121230.0,1.43320487]
["bitfinex","BTCUSD",1759860672277,0.0004,121240.0,121230.0,0.34820282]
["bitfinex","BTCUSD",1759860672487,0.77964332,121240.0,121230.0,0.80248902]
["bitfinex","BTCUSD",1759860672690,0.77964332,121240.0,121230.0,0.64873236]
["bitfinex","BTCUSD",1759860672889,0.16636205,121240.0,121230.0,0.64873236]
["bitfinex","BTCUSD",1759860673122,0.16636205,121240.0,121230.0,0.41305236]
["bitfinex","BTCUSD",1759860673229,0.16739326,121240.0,121230.0,0.67232236]
["bitfinex","BTCUSD",1759860674562,0.16739326,121240.0,121230.0,0.5073467]
["bitfinex","BTCUSD",1759860674697,0.16739326,121240.0,121230.0,0.67232236]
["bitfinex","BTCUSD",1759860675318,0.16739326,121240.0,121230.0,0.73410236]
["bitfinex","BTCUSD",1759860675584,0.16739326,121240.0,121230.0,0.5691267]
["bitfinex","BTCUSD",1759860675794,0.78067453,121240.0,121230.0,0.09254939]
["bitfinex","BTCUSD",1759860676004,1.18299915,121240.0,121230.0,0.04094939]
["bitfinex","BTCUSD",1759860676225,1.18299915,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860676411,1.18299915,121240.0,121230.0,0.2543841]
["bitfinex","BTCUSD",1759860676548,1.18299915,121240.0,121230.0,0.27658939]
["bitfinex","BTCUSD",1759860677140,0.56971788,121240.0,121230.0,0.04094939]
["bitfinex","BTCUSD",1759860677515,1.18299915,121240.0,121230.0,0.04094939]
["bitfinex","BTCUSD",1759860678657,1.18299915,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860679418,0.56971788,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860679619,0.56971788,121240.0,121230.0,0.1353441]
["bitfinex","BTCUSD",1759860679823,0.56971788,121240.0,121230.0,0.15754939]
["bitfinex","BTCUSD",1759860681552,0.56971788,121240.0,121230.0,0.09254939]
["bitfinex","BTCUSD",1759860681553,1.18299915,121240.0,121230.0,0.09254939]
["bitfinex","BTCUSD",1759860681682,1.18299915,121240.0,121230.0,0.32818939]
["bitfinex","BTCUSD",1759860681892,1.18299915,121240.0,121230.0,0.09254939]
["bitfinex","BTCUSD",1759860682099,1.18299915,121240.0,121230.0,0.2543841]
["bitfinex","BTCUSD",1759860682712,1.18299915,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860682948,0.56971788,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860683271,1.18299915,121240.0,121230.0,0.0187441]
["bitfinex","BTCUSD",1759860683977,1.18299915,121240.0,121230.0,0.01877169]
["bitfinex","BTCUSD",1759860684725,1.79628042,121240.0,121230.0,0.01877169]
["bitfinex","BTCUSD",1759860685325,1.18299915,121240.0,121230.0,0.01877169]
["bitfinex","BTCUSD",1759860685527,1.18199915,121240.0,121230.0,0.01877169]
["bitfinex","BTCUSD",1759860686200,1.18199915,121240.0,121230.0,0.01777169]
["bitfinex","BTCUSD",1759860686534,1.87840248,121240.0,121230.0,0.01877169]
["bitfinex","BTCUSD",1759860686650,1.87840248,121240.0,121230.0,0.001]
["bitfinex","BTCUSD",1759860686860,0.50498927,121220.0,121210.0,0.00086236]
["bitfinex","BTCUSD",1759860687069,1.35291054,121220.0,121210.0,0.01863738]
["bitfinex","BTCUSD",1759860687680,1.35291054,121220.0,121210.0,0.00086236]
["bitfinex","BTCUSD",1759860687681,2.04931387,121220.0,121210.0,0.00086236]
["bitfinex","BTCUSD",1759860688114,1.81367387,121220.0,121210.0,0.00086236]
["bitfinex","BTCUSD",1759860688309,1.4359926,121220.0,121210.0,0.00086236]
["bitfinex","BTCUSD",1759860688713,1.44367092,121220.0,121210.0,0.00186236]
["bitfinex","BTCUSD",1759860689285,1.44367092,121220.0,121210.0,0.00686236]
["bitfinex","BTCUSD",1759860689703,1.45902491,121220.0,121210.0,0.00186236]
["bitfinex","BTCUSD",1759860690118,0.16503011,121190.0,121180.0,0.12268964]
["bitfinex","BTCUSD",1759860690241,1.1259897,121190.0,121180.0,0.08403463]
["bitfinex","BTCUSD",1759860690915,1.1259897,121190.0,121180.0,0.0178396]
["bitfinex","BTCUSD",1759860691299,1.1259897,121190.0,121180.0,0.0438196]
["bitfinex","BTCUSD",1759860691503,1.11831138,121190.0,121180.0,0.0438196]
["bitfinex","BTCUSD",1759860691709,1.11831138,121190.0,121180.0,0.0458196]
["bitfinex","BTCUSD",1759860692500,1.11831138,121190.0,121180.0,0.0478196]
["bitfinex","BTCUSD",1759860692705,1.11831138,121190.0,121180.0,0.0458196]
["bitfinex","BTCUSD",1759860692907,1.11831138,121190.0,121180.0,0.0508196]
["bitfinex","BTCUSD",1759860693526,0.50503011,121190.0,121180.0,0.0488196]
["bitfinex","BTCUSD",1759860693730,1.11831138,121190.0,121180.0,0.0498196]
["bitfinex","BTCUSD",1759860693929,0.16502866,121200.0,121180.0,0.44278143]
["bitfinex","BTCUSD",1759860694132,0.56741098,121200.0,121190.0,0.04949]
["bitfinex","BTCUSD",1759860694441,0.56741098,121200.0,121190.0,0.13856]
["bitfinex","BTCUSD",1759860694668,0.22739882,121200.0,121190.0,0.38446399]
["bitfinex","BTCUSD",1759860695070,0.22739882,121200.0,121190.0,0.62010399]
["bitfinex","BTCUSD",1759860695243,0.22739882,121200.0,121190.0,0.6423186]
["bitfinex","BTCUSD",1759860695448,0.22739882,121200.0,121190.0,1.33872193]
["bitfinex","BTCUSD",1759860695449,0.06238232,121200.0,121190.0,1.33872193]
["bitfinex","BTCUSD",1759860695673,0.51327651,121210.0,121190.0,0.72544066]
["bitfinex","BTCUSD",1759860695876,0.51327651,121210.0,121200.0,0.09935]
["bitfinex","BTCUSD",1759860696122,0.51327651,121210.0,121200.0,0.11708388]
["bitfinex","BTCUSD",1759860696442,0.51327651,121210.0,121200.0,0.15629388]
["bitfinex","BTCUSD",1759860697422,0.51427651,121210.0,121200.0,0.15629388]
["bitfinex","BTCUSD",1759860697621,0.51527651,121210.0,121200.0,0.15629388]
["bitfinex","BTCUSD",1759860698355,0.002,121210.0,121200.0,0.38445038]
["bitfinex","BTCUSD",1759860698585,0.001,121210.0,121200.0,1.16085051]
["bitfinex","BTCUSD",1759860698794,0.001,121210.0,121200.0,1.18306512]
["bitfinex","BTCUSD",1759860699002,0.001,121210.0,121200.0,1.18606512]
["bitfinex","BTCUSD",1759860699212,0.001,121210.0,121200.0,1.18306512]
["bitfinex","BTCUSD",1759860699595,0.00086233,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1759860699798,0.00086233,121220.0,121210.0,1.3773715]
["bitfinex","BTCUSD",1759860700007,0.1658516,121220.0,121210.0,0.80703023]
["bitfinex","BTCUSD",1759860700214,0.1658516,121220.0,121210.0,0.50106055]
["bitfinex","BTCUSD",1759860700420,0.1658516,121220.0,121210.0,0.66606343]
["bitfinex","BTCUSD",1759860701182,0.1658516,121220.0,121210.0,0.72703343]
["bitfinex","BTCUSD",1759860701852,0.1658516,121220.0,121210.0,0.72803343]
["bitfinex","BTCUSD",1759860702291,0.00086233,121220.0,121210.0,0.72803343]
["bitfinex","BTCUSD",1759860703543,0.1658516,121220.0,121210.0,0.72803343]
["bitfinex","BTCUSD",1759860703745,0.00086233,121220.0,121210.0,0.72803343]
["bitfinex","BTCUSD",1759860704384,0.00086233,121220.0,121210.0,0.78804386]
["bitfinex","BTCUSD",1759860704603,0.00086233,121220.0,121210.0,1.40132513]
["bitfinex","BTCUSD",1759860704811,0.00086233,121220.0,121210.0,1.42347718]
["bitfinex","BTCUSD",1759860705237,0.00086233,121220.0,121210.0,1.39386664]
["bitfinex","BTCUSD",1759860705580,0.00086233,121220.0,121210.0,1.42344035]
["bitfinex","BTCUSD",1759860706212,0.00086233,121220.0,121210.0,1.39386664]
["bitfinex","BTCUSD",1759860708476,0.00086233,121220.0,121210.0,1.42401854]
["bitfinex","BTCUSD",1759860708628,0.06702992,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759860708629,0.06272462,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759860708828,0.06272462,121240.0,121230.0,0.6512416]
["bitfinex","BTCUSD",1759860709054,0.06272462,121240.0,121230.0,1.18900338]
["bitfinex","BTCUSD",1759860709216,0.06272462,121240.0,121230.0,1.38021455]
["bitfinex","BTCUSD",1759860709631,0.06272462,121240.0,121230.0,1.40238337]
["bitfinex","BTCUSD",1759860709832,0.06472462,121240.0,121230.0,1.38021455]
["bitfinex","BTCUSD",1759860710339,0.06472462,121240.0,121230.0,1.40237904]
["bitfinex","BTCUSD",1759860710555,0.06472462,121240.0,121230.0,1.38021455]
["bitfinex","BTCUSD",1759860711186,0.06477502,121240.0,121230.0,1.38021455]
["bitfinex","BTCUSD",1759860711378,0.06877502,121240.0,121230.0,1.38021455]
["bitfinex","BTCUSD",1759860711779,0.06877502,121240.0,121230.0,1.42456338]
["bitfinex","BTCUSD",1759860711980,0.06877502,121240.0,121230.0,2.03809117]
["bitfinex","BTCUSD",1759860712181,0.06277502,121240.0,121230.0,2.03809117]
["bitfinex","BTCUSD",1759860712552,0.06477502,121240.0,121230.0,2.03809117]
["bitfinex","BTCUSD",1759860712764,0.06377502,121240.0,121230.0,2.05651598]
["bitfinex","BTCUSD",1759860712959,0.06277502,121240.0,121230.0,2.05651598]
["bitfinex","BTCUSD",1759860713207,0.0004504,121240.0,121230.0,2.06151598]
["bitfinex","BTCUSD",1759860713415,0.0004504,121240.0,121230.0,2.06347598]
["bitfinex","BTCUSD",1759860713568,0.0004504,121240.0,121230.0,2.14927598]
["bitfinex","BTCUSD",1759860714175,0.0004504,121240.0,121230.0,1.82795598]
["bitfinex","BTCUSD",1759860714495,0.0014816,121240.0,121230.0,1.82295598]
["bitfinex","BTCUSD",1759860714739,0.0014816,121240.0,121230.0,2.10492715]
["bitfinex","BTCUSD",1759860717000,0.0014816,121240.0,121230.0,2.16403279]
["bitfinex","BTCUSD",1759860718573,0.0014816,121240.0,121230.0,1.82428798]
["bitfinex","BTCUSD",1759860718814,0.0014816,121240.0,121230.0,0.4761516]
["bitfinex","BTCUSD",1759860718997,0.0014816,121240.0,121230.0,1.41033338]
["bitfinex","BTCUSD",1759860719205,0.0014816,121240.0,121230.0,1.08909338]
["bitfinex","BTCUSD",1759860719422,0.0014816,121240.0,121230.0,0.4761516]
["bitfinex","BTCUSD",1759860719563,0.0014816,121240.0,121230.0,1.48403959]
["bitfinex","BTCUSD",1759860720031,0.0014816,121240.0,121230.0,1.16279959]
["bitfinex","BTCUSD",1759860720240,0.0014816,121240.0,121230.0,1.48403959]
["bitfinex","BTCUSD",1759860720449,0.0014816,121240.0,121230.0,1.55903639]
["bitfinex","BTCUSD",1759860720765,0.0014816,121240.0,121230.0,1.528553]
["bitfinex","BTCUSD",1759860721187,0.0014816,121240.0,121230.0,2.17164668]
["bitfinex","BTCUSD",1759860721395,0.0014816,121240.0,121230.0,2.12742386]
["bitfinex","BTCUSD",1759860721612,0.0014816,121240.0,121230.0,2.14624317]
["bitfinex","BTCUSD",1759860722023,0.0014816,121240.0,121230.0,0.5803003]
["bitfinex","BTCUSD",1759860722174,0.0014816,121240.0,121230.0,1.51448208]
["bitfinex","BTCUSD",1759860722401,0.0014816,121240.0,121230.0,1.51444208]
["bitfinex","BTCUSD",1759860722598,0.0014816,121240.0,121230.0,1.43444528]
["bitfinex","BTCUSD",1759860722898,0.0014816,121240.0,121230.0,1.11324528]
["bitfinex","BTCUSD",1759860723316,0.0014816,121240.0,121230.0,1.43444528]
["bitfinex","BTCUSD",1759860724851,0.0014816,121240.0,121230.0,1.08309338]
["bitfinex","BTCUSD",1759860725050,0.0014816,121240.0,121230.0,1.4485784]
["bitfinex","BTCUSD",1759860725251,0.0014816,121240.0,121230.0,1.40429338]
["bitfinex","BTCUSD",1759860725660,0.0014816,121240.0,121230.0,1.44859193]
["bitfinex","BTCUSD",1759860727230,0.0014816,121240.0,121230.0,1.40429338]
["bitfinex","BTCUSD",1759860728150,0.0014816,121240.0,121230.0,1.08309338]
["bitfinex","BTCUSD",1759860728367,0.06114446,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1759860728589,0.0004,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1759860728802,0.00045039,121260.0,121250.0,1.3157655]
["bitfinex","BTCUSD",1759860729018,0.00045039,121260.0,121250.0,1.95494985]
["bitfinex","BTCUSD",1759860729239,0.00045039,121260.0,121250.0,2.01405549]
["bitfinex","BTCUSD",1759860729448,0.00045039,121260.0,121250.0,2.09405229]
["bitfinex","BTCUSD",1759860729684,0.00045039,121260.0,121250.0,3.05011407]
["bitfinex","BTCUSD",1759860729928,0.00445039,121260.0,121250.0,2.45177857]
["bitfinex","BTCUSD",1759860730385,0.00045039,121260.0,121250.0,2.45177857]
["bitfinex","BTCUSD",1759860730804,0.00045039,121260.0,121250.0,2.45277857]
["bitfinex","BTCUSD",1759860731059,0.00045039,121260.0,121250.0,2.79177857]
["bitfinex","BTCUSD",1759860731250,0.00045039,121260.0,121250.0,2.26178991]
["bitfinex","BTCUSD",1759860731446,0.00045039,121260.0,121250.0,2.26678991]
["bitfinex","BTCUSD",1759860731658,0.00045039,121260.0,121250.0,2.26878991]
["bitfinex","BTCUSD",1759860732739,0.00045039,121260.0,121250.0,2.19507799]
["bitfinex","BTCUSD",1759860733162,0.0004,121270.0,121260.0,0.19508675]
["bitfinex","BTCUSD",1759860733370,0.00090404,121270.0,121260.0,1.87834309]
["bitfinex","BTCUSD",1759860733601,0.00090404,121270.0,121260.0,2.00454309]
["bitfinex","BTCUSD",1759860733804,0.00090404,121270.0,121260.0,1.93536792]
["bitfinex","BTCUSD",1759860734019,0.00090404,121270.0,121260.0,2.00921992]
["bitfinex","BTCUSD",1759860734246,0.00090404,121270.0,121260.0,1.93536792]
["bitfinex","BTCUSD",1759860734447,0.00090404,121270.0,121260.0,1.92340798]
["bitfinex","BTCUSD",1759860734657,0.00245034,121270.0,121260.0,2.28140792]
["bitfinex","BTCUSD",1759860734882,0.00245034,121270.0,121260.0,2.35524739]
["bitfinex","BTCUSD",1759860735324,0.00245034,121270.0,121260.0,2.28140792]
["bitfinex","BTCUSD",1759860735520,0.00245034,121270.0,121260.0,2.19564792]
["bitfinex","BTCUSD",1759860735788,0.00245034,121270.0,121260.0,2.28140792]
["bitfinex","BTCUSD",1759860736225,0.00245034,121270.0,121260.0,1.85256792]
["bitfinex","BTCUSD",1759860736441,0.00245034,121270.0,121260.0,2.28140792]
["bitfinex","BTCUSD",1759860736898,0.00245034,121270.0,121260.0,1.61720792]
["bitfinex","BTCUSD",1759860737121,0.00245034,121270.0,121260.0,2.28140792]
["bitfinex","BTCUSD",1759860738448,0.0004,121300.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1759860738653,0.00055112,121300.0,121290.0,1.19700489]
["bitfinex","BTCUSD",1759860738802,0.00055112,121300.0,121290.0,1.45637489]
["bitfinex","BTCUSD",1759860739008,0.00055112,121300.0,121290.0,0.78453999]
["bitfinex","BTCUSD",1759860739628,0.00755112,121300.0,121290.0,0.78453999]
["bitfinex","BTCUSD",1759860741184,0.00755112,121300.0,121290.0,1.51558991]
["bitfinex","BTCUSD",1759860742070,0.00055112,121300.0,121290.0,1.51558991]
["bitfinex","BTCUSD",1759860742279,0.00355112,121300.0,121290.0,1.51558991]
["bitfinex","BTCUSD",1759860742499,0.00455112,121300.0,121290.0,1.51558991]
["bitfinex","BTCUSD",1759860744243,0.00609685,121300.0,121290.0,0.81969501]
["bitfinex","BTCUSD",1759860744461,0.00609685,121300.0,121290.0,1.51558991]
["bitfinex","BTCUSD",1759860746834,0.00609685,121300.0,121290.0,1.48043489]
["bitfinex","BTCUSD",1759860747617,0.00609685,121300.0,121290.0,1.53948661]
["bitfinex","BTCUSD",1759860747814,0.06268426,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759860748016,0.0004,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1759860748362,0.0004,121320.0,121310.0,1.39838938]
["bitfinex","BTCUSD",1759860748570,0.0004,121320.0,121310.0,0.82293128]
["bitfinex","BTCUSD",1759860748805,0.00143019,121320.0,121310.0,0.90865128]
["bitfinex","BTCUSD",1759860749013,0.00143019,121320.0,121310.0,0.82293128]
["bitfinex","BTCUSD",1759860749228,0.00143019,121320.0,121310.0,0.74293448]
["bitfinex","BTCUSD",1759860749438,0.00643019,121320.0,121310.0,1.43882938]
["bitfinex","BTCUSD",1759860749665,0.00843019,121320.0,121310.0,1.43882938]
["bitfinex","BTCUSD",1759860750810,0.00843019,121320.0,121310.0,1.39456771]
["bitfinex","BTCUSD",1759860751023,0.00843019,121320.0,121310.0,1.53361623]
["bitfinex","BTCUSD",1759860751277,0.00843019,121320.0,121310.0,1.45361943]
["bitfinex","BTCUSD",1759860752130,0.00843019,121320.0,121310.0,0.75772453]
["bitfinex","BTCUSD",1759860752346,0.00143019,121320.0,121310.0,1.45361943]
["bitfinex","BTCUSD",1759860752557,0.00143019,121320.0,121310.0,1.48677133]
["bitfinex","BTCUSD",1759860752747,0.00143019,121320.0,121310.0,1.56676813]
["bitfinex","BTCUSD",1759860753001,0.0637414,121330.0,121320.0,0.16485328]
["bitfinex","BTCUSD",1759860753216,0.0637414,121330.0,121320.0,1.76288464]
["bitfinex","BTCUSD",1759860753431,0.0004,121330.0,121320.0,1.92012464]
["bitfinex","BTCUSD",1759860753868,0.00091501,121330.0,121320.0,1.99569149]
["bitfinex","BTCUSD",1759860754113,0.00091501,121330.0,121320.0,2.09152269]
["bitfinex","BTCUSD",1759860754320,0.00091501,121330.0,121320.0,2.7033704]
["bitfinex","BTCUSD",1759860754534,0.00191501,121330.0,121320.0,2.7033704]
["bitfinex","BTCUSD",1759860754748,0.00291501,121330.0,121320.0,2.19628269]
["bitfinex","BTCUSD",1759860754959,0.00291501,121330.0,121320.0,2.51724269]
["bitfinex","BTCUSD",1759860755409,0.00091501,121330.0,121320.0,3.1290904]
["bitfinex","BTCUSD",1759860755617,0.00091501,121330.0,121320.0,3.07203868]
["bitfinex","BTCUSD",1759860756008,0.00091501,121330.0,121320.0,2.13923097]
["bitfinex","BTCUSD",1759860756218,0.00091501,121330.0,121320.0,2.46015097]
["bitfinex","BTCUSD",1759860756698,0.00091501,121330.0,121320.0,0.46318922]
["bitfinex","BTCUSD",1759860756907,0.00091501,121330.0,121320.0,0.84309967]
["bitfinex","BTCUSD",1759860757155,0.00091501,121330.0,121320.0,1.45494738]
["bitfinex","BTCUSD",1759860757369,0.00091501,121330.0,121320.0,2.09694699]
["bitfinex","BTCUSD",1759860757581,0.00091501,121330.0,121320.0,2.01122699]
["bitfinex","BTCUSD",1759860757794,0.00091501,121330.0,121320.0,2.17694379]
["bitfinex","BTCUSD",1759860758011,0.00091501,121330.0,121320.0,2.7887915]
["bitfinex","BTCUSD",1759860758226,0.00091501,121330.0,121320.0,2.11795334]
["bitfinex","BTCUSD",1759860759080,0.00091501,121330.0,121320.0,3.06980105]
["bitfinex","BTCUSD",1759860759288,0.00091501,121330.0,121320.0,3.14361571]
["bitfinex","BTCUSD",1759860759709,0.0004,121340.0,121330.0,2.34038282]
["bitfinex","BTCUSD",1759860759891,0.00052466,121340.0,121330.0,2.3779432]
["bitfinex","BTCUSD",1759860760051,0.00052466,121340.0,121330.0,2.4182332]
["bitfinex","BTCUSD",1759860761256,0.00052466,121340.0,121330.0,2.4222332]
["bitfinex","BTCUSD",1759860761463,0.00052466,121340.0,121330.0,2.4242332]
["bitfinex","BTCUSD",1759860761882,0.00052466,121340.0,121330.0,0.96533778]
["bitfinex","BTCUSD",1759860762086,0.00052466,121340.0,121330.0,2.8527932]
["bitfinex","BTCUSD",1759860763022,0.0002,121360.0,121350.0,0.77666023]
["bitfinex","BTCUSD",1759860763253,0.0002,121360.0,121350.0,1.22258448]
["bitfinex","BTCUSD",1759860763464,0.0002,121360.0,121350.0,1.39723448]
["bitfinex","BTCUSD",1759860763612,0.0002,121360.0,121350.0,1.42245448]
["bitfinex","BTCUSD",1759860763821,0.0002,121360.0,121350.0,1.18729448]
["bitfinex","BTCUSD",1759860764025,0.0002,121360.0,121350.0,1.50817448]
["bitfinex","BTCUSD",1759860764407,0.0022,121360.0,121350.0,1.50817448]
["bitfinex","BTCUSD",1759860764609,0.0022,121360.0,121350.0,0.89632677]
["bitfinex","BTCUSD",1759860764817,0.0022,121360.0,121350.0,1.18729448]
["bitfinex","BTCUSD",1759860765034,0.0022,121360.0,121350.0,1.50813448]
["bitfinex","BTCUSD",1759860766161,0.0022,121360.0,121350.0,0.57544677]
["bitfinex","BTCUSD",1759860766368,0.0022,121360.0,121350.0,1.12161518]
["bitfinex","BTCUSD",1759860766593,0.16854352,121360.0,121350.0,0.37442682]
["bitfinex","BTCUSD",1759860766807,1.73223894,121360.0,121350.0,0.03983999]
["bitfinex","BTCUSD",1759860767014,1.73223894,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860768157,1.73223894,121360.0,121350.0,0.01773388]
["bitfinex","BTCUSD",1759860768372,1.73223894,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860769178,1.73223894,121360.0,121350.0,0.01773388]
["bitfinex","BTCUSD",1759860769388,1.73223894,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860770151,0.50654352,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860770506,1.73323894,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860770756,1.73423894,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860771087,0.51054352,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860771299,1.12251218,121360.0,121350.0,0.25285388]
["bitfinex","BTCUSD",1759860772412,1.12251218,121360.0,121350.0,0.33230918]
["bitfinex","BTCUSD",1759860772617,0.17054352,121360.0,121350.0,0.57739251]
["bitfinex","BTCUSD",1759860772832,0.17054352,121360.0,121350.0,0.47482999]
["bitfinex","BTCUSD",1759860773044,0.17054352,121360.0,121350.0,0.41257999]
["bitfinex","BTCUSD",1759860773466,0.17054352,121360.0,121350.0,0.60686438]
["bitfinex","BTCUSD",1759860773888,0.17054352,121360.0,121350.0,0.44205186]
["bitfinex","BTCUSD",1759860774426,0.17054352,121360.0,121350.0,0.60686438]
["bitfinex","BTCUSD",1759860774634,0.17054352,121360.0,121350.0,0.44205186]
["bitfinex","BTCUSD",1759860775061,0.17054352,121360.0,121350.0,0.60686438]
["bitfinex","BTCUSD",1759860775550,0.17054352,121360.0,121350.0,0.58475827]
["bitfinex","BTCUSD",1759860775755,0.17054352,121360.0,121350.0,0.41994575]
["bitfinex","BTCUSD",1759860776993,0.17054352,121360.0,121350.0,0.42436932]
["bitfinex","BTCUSD",1759860777430,0.17054352,121360.0,121350.0,0.40221187]
["bitfinex","BTCUSD",1759860777659,0.17054352,121360.0,121350.0,0.42437949]
["bitfinex","BTCUSD",1759860778022,0.17054352,121360.0,121350.0,0.41994604]
["bitfinex","BTCUSD",1759860778465,0.17054352,121360.0,121350.0,0.39579604]
["bitfinex","BTCUSD",1759860778664,0.17054352,121360.0,121350.0,0.41994604]
["bitfinex","BTCUSD",1759860780024,0.17054352,121360.0,121350.0,0.58475856]
["bitfinex","BTCUSD",1759860780229,0.17054352,121360.0,121350.0,0.64200856]
["bitfinex","BTCUSD",1759860780474,0.00574458,121360.0,121350.0,0.68623757]
["bitfinex","BTCUSD",1759860780690,0.00574458,121360.0,121350.0,0.6567657]
["bitfinex","BTCUSD",1759860781122,0.00574458,121360.0,121350.0,1.26873436]
["bitfinex","BTCUSD",1759860782168,0.00574458,121360.0,121350.0,1.35185642]
["bitfinex","BTCUSD",1759860783251,0.00574458,121360.0,121350.0,1.35186956]
["bitfinex","BTCUSD",1759860783474,0.78251218,121360.0,121350.0,0.19959632]
["bitfinex","BTCUSD",1759860783693,0.17054352,121360.0,121350.0,0.34669632]
["bitfinex","BTCUSD",1759860783912,0.78251218,121360.0,121350.0,0.62555773]
["bitfinex","BTCUSD",1759860784125,0.78251218,121360.0,121350.0,0.4429979]
["bitfinex","BTCUSD",1759860784331,0.17054352,121360.0,121350.0,0.4429979]
["bitfinex","BTCUSD",1759860784758,0.78251218,121360.0,121350.0,0.3811979]
["bitfinex","BTCUSD",1759860784964,0.78251218,121360.0,121350.0,0.10192889]
["bitfinex","BTCUSD",1759860785144,0.78251218,121360.0,121350.0,0.28680746]
["bitfinex","BTCUSD",1759860786020,1.35755218,121360.0,121350.0,0.02218857]
["bitfinex","BTCUSD",1759860786234,0.50481252,121350.0,121340.0,0.28680746]
["bitfinex","BTCUSD",1759860786439,1.11678118,121350.0,121340.0,0.25722857]
["bitfinex","BTCUSD",1759860786738,1.72874984,121350.0,121340.0,0.25722857]
["bitfinex","BTCUSD",1759860787160,1.45213018,121350.0,121340.0,0.23504]
["bitfinex","BTCUSD",1759860788344,1.45213018,121350.0,121340.0,0.23604]
["bitfinex","BTCUSD",1759860788544,1.45513018,121350.0,121340.0,0.23504]
["bitfinex","BTCUSD",1759860788949,1.46013018,121350.0,121340.0,0.23504]
["bitfinex","BTCUSD",1759860789408,1.46013018,121350.0,121340.0,0.25959]
["bitfinex","BTCUSD",1759860791848,1.46115998,121350.0,121340.0,0.23504]
["bitfinex","BTCUSD",1759860792084,1.46115998,121350.0,121340.0,0.25959]
["bitfinex","BTCUSD",1759860792569,1.46115998,121350.0,121340.0,0.23504]
["bitfinex","BTCUSD",1759860793103,1.46115998,121350.0,121340.0,0.25278469]
["bitfinex","BTCUSD",1759860793512,1.45815998,121350.0,121340.0,0.25278469]
["bitfinex","BTCUSD",1759860793728,1.45815998,121350.0,121340.0,0.25478469]
["bitfinex","BTCUSD",1759860794325,1.45315998,121350.0,121340.0,0.25278469]
["bitfinex","BTCUSD",1759860794554,1.45315998,121350.0,121340.0,0.25978469]
["bitfinex","BTCUSD",1759860794983,0.50584232,121350.0,121340.0,0.25978469]
["bitfinex","BTCUSD",1759860795192,1.45315998,121350.0,121340.0,0.04693326]
["bitfinex","BTCUSD",1759860796527,1.45315998,121350.0,121340.0,0.04493326]
["bitfinex","BTCUSD",1759860797529,1.45415998,121350.0,121340.0,0.03993326]
["bitfinex","BTCUSD",1759860797893,1.45415998,121350.0,121340.0,0.04193326]
["bitfinex","BTCUSD",1759860798139,1.45415998,121350.0,121340.0,0.03993326]
["bitfinex","BTCUSD",1759860799194,1.45415998,121350.0,121340.0,0.01774469]
["bitfinex","BTCUSD",1759860799195,0.58996438,121350.0,121340.0,0.01774469]
["bitfinex","BTCUSD",1759860799434,0.16483969,121330.0,121320.0,0.28130992]
["bitfinex","BTCUSD",1759860799645,0.16483969,121330.0,121320.0,0.32374047]
["bitfinex","BTCUSD",1759860800413,0.16483969,121330.0,121320.0,0.15614936]
["bitfinex","BTCUSD",1759860800593,0.16483969,121330.0,121320.0,0.15814936]
["bitfinex","BTCUSD",1759860800924,0.16483969,121330.0,121320.0,0.44478936]
["bitfinex","BTCUSD",1759860801127,0.16483969,121330.0,121320.0,0.66689264]
["bitfinex","BTCUSD",1759860801289,0.16483969,121330.0,121320.0,0.64470407]
["bitfinex","BTCUSD",1759860801622,0.0624638,121330.0,121320.0,0.43184952]
["bitfinex","BTCUSD",1759860801871,0.16483969,121330.0,121320.0,0.66688952]
["bitfinex","BTCUSD",1759860802306,0.1648261,121340.0,121330.0,0.16483818]
["bitfinex","BTCUSD",1759860802532,0.1648261,121340.0,121330.0,0.20477369]
["bitfinex","BTCUSD",1759860802743,0.1648261,121340.0,121330.0,0.39426369]
["bitfinex","BTCUSD",1759860803375,0.16911422,121350.0,121340.0,0.1648261]
["bitfinex","BTCUSD",1759860803587,0.16911422,121350.0,121340.0,0.53412528]
["bitfinex","BTCUSD",1759860803797,0.16911422,121350.0,121340.0,0.43674807]
["bitfinex","BTCUSD",1759860804167,0.16911422,121350.0,121340.0,0.60157417]
["bitfinex","BTCUSD",1759860804371,0.0043017,121350.0,121340.0,0.82194303]
["bitfinex","BTCUSD",1759860804572,0.0043017,121350.0,121340.0,0.79976974]
["bitfinex","BTCUSD",1759860804758,0.0043017,121350.0,121340.0,0.71977294]
["bitfinex","BTCUSD",1759860805185,0.16911422,121350.0,121340.0,0.66252294]
["bitfinex","BTCUSD",1759860805568,0.0053315,121350.0,121340.0,0.68467894]
["bitfinex","BTCUSD",1759860805770,0.0053315,121350.0,121340.0,0.71975567]
["bitfinex","BTCUSD",1759860805972,0.17014402,121350.0,121340.0,0.66250567]
["bitfinex","BTCUSD",1759860806174,0.17014402,121350.0,121340.0,0.68467914]
["bitfinex","BTCUSD",1759860806354,0.0053315,121350.0,121340.0,0.74192914]
["bitfinex","BTCUSD",1759860806615,0.0053315,121350.0,121340.0,0.82192594]
["bitfinex","BTCUSD",1759860806746,0.0010298,121350.0,121340.0,0.79975247]
["bitfinex","BTCUSD",1759860806943,0.0010298,121350.0,121340.0,0.84398148]
["bitfinex","BTCUSD",1759860807539,0.42018871,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759860807745,0.53133818,121370.0,121360.0,0.58928894]
["bitfinex","BTCUSD",1759860807963,0.53133818,121370.0,121360.0,0.44222862]
["bitfinex","BTCUSD",1759860808172,0.53133818,121370.0,121360.0,0.60702756]
["bitfinex","BTCUSD",1759860808782,0.02655223,121370.0,121360.0,0.69014962]
["bitfinex","BTCUSD",1759860809031,0.02225124,121370.0,121360.0,0.79230998]
["bitfinex","BTCUSD",1759860809225,0.02325124,121370.0,121360.0,0.79230998]
["bitfinex","BTCUSD",1759860809437,0.08500867,121370.0,121360.0,0.79230998]
["bitfinex","BTCUSD",1759860809646,0.02225124,121370.0,121360.0,0.79230998]
["bitfinex","BTCUSD",1759860809934,0.001,121370.0,121360.0,1.40390008]
["bitfinex","BTCUSD",1759860810150,0.001,121370.0,121360.0,0.74247531]
["bitfinex","BTCUSD",1759860810151,0.005,121370.0,121360.0,0.74247531]
["bitfinex","BTCUSD",1759860810359,0.79121907,121380.0,121360.0,0.79128888]
["bitfinex","BTCUSD",1759860810588,0.79137014,121380.0,121370.0,0.18694536]
["bitfinex","BTCUSD",1759860810781,0.79137014,121380.0,121370.0,0.22756398]
["bitfinex","BTCUSD",1759860810984,0.17977996,121380.0,121370.0,0.26816398]
["bitfinex","BTCUSD",1759860811143,0.17977996,121380.0,121370.0,0.37134398]
["bitfinex","BTCUSD",1759860811349,0.17977996,121380.0,121370.0,0.15030862]
["bitfinex","BTCUSD",1759860811550,0.79137006,121380.0,121370.0,0.31509398]
["bitfinex","BTCUSD",1759860811964,0.79137006,121380.0,121370.0,0.04061862]
["bitfinex","BTCUSD",1759860812169,0.79137006,121380.0,121370.0,0.27561862]
["bitfinex","BTCUSD",1759860812826,0.79137006,121380.0,121370.0,0.04061862]
["bitfinex","BTCUSD",1759860813255,0.79337006,121380.0,121370.0,0.04061862]
["bitfinex","BTCUSD",1759860813457,1.02833006,121380.0,121370.0,0.01773862]
["bitfinex","BTCUSD",1759860813665,2.04401902,121380.0,121370.0,0.01773862]
["bitfinex","BTCUSD",1759860813875,0.50478536,121370.0,121360.0,0.23496]
["bitfinex","BTCUSD",1759860814084,0.16479894,121360.0,121350.0,0.30355246]
["bitfinex","BTCUSD",1759860814296,0.77638904,121360.0,121350.0,0.50895461]
["bitfinex","BTCUSD",1759860814508,0.77638904,121360.0,121350.0,0.54955461]
["bitfinex","BTCUSD",1759860814718,0.16531376,121360.0,121350.0,0.33723461]
["bitfinex","BTCUSD",1759860814920,0.77690386,121360.0,121350.0,0.34414209]
["bitfinex","BTCUSD",1759860815126,0.77690386,121360.0,121350.0,0.38474209]
["bitfinex","BTCUSD",1759860815742,0.77690386,121360.0,121350.0,0.57219461]
["bitfinex","BTCUSD",1759860816156,0.77690386,121360.0,121350.0,0.34614209]
["bitfinex","BTCUSD",1759860816364,0.16531376,121360.0,121350.0,0.34714209]
["bitfinex","BTCUSD",1759860816570,0.77690386,121360.0,121350.0,0.06573209]
["bitfinex","BTCUSD",1759860816776,1.11690386,121360.0,121350.0,0.02070963]
["bitfinex","BTCUSD",1759860816982,1.35186386,121360.0,121350.0,0.02070963]
["bitfinex","BTCUSD",1759860817190,1.35186386,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1759860817400,1.35186386,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1759860817600,1.11690386,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1759860817812,1.35186386,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1759860818185,0.50481252,121350.0,121340.0,0.25798116]
["bitfinex","BTCUSD",1759860818381,1.11640262,121350.0,121340.0,0.08650116]
["bitfinex","BTCUSD",1759860818679,1.11640262,121350.0,121340.0,0.02374116]
["bitfinex","BTCUSD",1759860819086,1.11640262,121350.0,121340.0,0.04782116]
["bitfinex","BTCUSD",1759860819682,1.11640262,121350.0,121340.0,0.08640116]
["bitfinex","BTCUSD",1759860820848,1.11640262,121350.0,121340.0,0.02374116]
["bitfinex","BTCUSD",1759860821080,1.11640262,121350.0,121340.0,0.04782116]
["bitfinex","BTCUSD",1759860821328,1.11640262,121350.0,121340.0,0.06553762]
["bitfinex","BTCUSD",1759860821329,0.50481252,121350.0,121340.0,0.06553762]
["bitfinex","BTCUSD",1759860821591,0.50481252,121350.0,121340.0,0.21082762]
["bitfinex","BTCUSD",1759860821837,1.11640262,121350.0,121340.0,0.08912762]
["bitfinex","BTCUSD",1759860822046,1.72799272,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860822299,1.11640262,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860822468,0.73973252,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860822681,1.35132262,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860822927,1.35132262,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860823489,1.35732262,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860823684,1.35732262,121350.0,121340.0,0.04233762]
["bitfinex","BTCUSD",1759860824715,1.35732262,121350.0,121340.0,0.06641762]
["bitfinex","BTCUSD",1759860825113,0.74573252,121350.0,121340.0,0.06641762]
["bitfinex","BTCUSD",1759860825318,1.35732262,121350.0,121340.0,0.06641762]
["bitfinex","BTCUSD",1759860825521,1.35732262,121350.0,121340.0,0.04233762]
["bitfinex","BTCUSD",1759860825741,1.35732262,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860831166,1.35776133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860831368,1.12284133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860831569,1.35776133,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860832603,1.35776133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860832967,1.12284133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860833366,0.51081252,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860833569,1.35776133,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860834399,1.12284133,121350.0,121340.0,0.04265762]
["bitfinex","BTCUSD",1759860834633,1.35776133,121350.0,121340.0,0.15224762]
["bitfinex","BTCUSD",1759860836853,1.12284133,121350.0,121340.0,0.15224762]
["bitfinex","BTCUSD",1759860837065,1.35776133,121350.0,121340.0,0.15224762]
["bitfinex","BTCUSD",1759860837270,1.35776133,121350.0,121340.0,0.12858762]
["bitfinex","BTCUSD",1759860837449,1.35776133,121350.0,121340.0,0.06641762]
["bitfinex","BTCUSD",1759860838011,1.35776133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860838223,0.74573252,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860838439,1.35776133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860839897,1.12284133,121350.0,121340.0,0.01857762]
["bitfinex","BTCUSD",1759860840104,1.35776133,121350.0,121340.0,0.04146762]
["bitfinex","BTCUSD",1759860842326,1.35776133,121350.0,121340.0,0.06361008]
["bitfinex","BTCUSD",1759860842560,0.51081252,121350.0,121340.0,0.06361008]
["bitfinex","BTCUSD",1759860842797,0.74569252,121350.0,121340.0,0.06361008]
["bitfinex","BTCUSD",1759860843018,1.35772133,121350.0,121340.0,0.06361008]
["bitfinex","BTCUSD",1759860843234,0.006,121350.0,121340.0,1.00483499]
["bitfinex","BTCUSD",1759860843488,0.006,121350.0,121340.0,1.24715142]
["bitfinex","BTCUSD",1759860843699,0.006,121350.0,121340.0,1.32001001]
["bitfinex","BTCUSD",1759860843917,0.006,121350.0,121340.0,0.7079812]
["bitfinex","BTCUSD",1759860844129,0.004,121350.0,121340.0,0.7079812]
["bitfinex","BTCUSD",1759860844351,1.01222965,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759860844576,1.01222965,121360.0,121350.0,0.03993092]
["bitfinex","BTCUSD",1759860844804,1.96425846,121360.0,121350.0,0.03993092]
["bitfinex","BTCUSD",1759860845016,1.96425846,121360.0,121350.0,0.01771646]
["bitfinex","BTCUSD",1759860845671,2.65940933,121360.0,121350.0,0.01871646]
["bitfinex","BTCUSD",1759860845892,2.04738052,121360.0,121350.0,0.01771646]
["bitfinex","BTCUSD",1759860846330,2.06381549,121360.0,121350.0,0.01771646]
["bitfinex","BTCUSD",1759860846555,2.06381544,121360.0,121350.0,0.01771646]
["bitfinex","BTCUSD",1759860846977,2.67584425,121360.0,121350.0,0.01771646]
["bitfinex","BTCUSD",1759860847224,0.50481252,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860847416,0.50481252,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860847417,1.8119922,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860849708,2.0468722,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860849862,1.7068722,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860852532,0.48281458,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860852898,1.7068722,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860856069,0.85996339,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860856284,0.48277458,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860856483,1.09480339,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860856934,1.09780339,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860857159,0.16781252,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860857394,0.77984133,121350.0,121340.0,0.04088385]
["bitfinex","BTCUSD",1759860857562,1.01468133,121350.0,121340.0,0.04088385]
["bitfinex","BTCUSD",1759860857991,0.77984133,121350.0,121340.0,0.04088385]
["bitfinex","BTCUSD",1759860858196,1.01468133,121350.0,121340.0,0.04088385]
["bitfinex","BTCUSD",1759860858439,1.01468133,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860860622,1.62671014,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860861290,1.01468133,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860862336,1.01468133,121350.0,121340.0,0.06377385]
["bitfinex","BTCUSD",1759860862556,0.40265252,121350.0,121340.0,0.12622902]
["bitfinex","BTCUSD",1759860862770,0.40265252,121350.0,121340.0,0.14897902]
["bitfinex","BTCUSD",1759860862983,1.01468133,121350.0,121340.0,0.14897902]
["bitfinex","BTCUSD",1759860863453,0.16781252,121350.0,121340.0,0.14897902]
["bitfinex","BTCUSD",1759860863689,1.01468133,121350.0,121340.0,0.17121385]
["bitfinex","BTCUSD",1759860864283,0.40265252,121350.0,121340.0,0.17121385]
["bitfinex","BTCUSD",1759860864430,1.01468133,121350.0,121340.0,0.22814385]
["bitfinex","BTCUSD",1759860864841,1.01468133,121350.0,121340.0,0.25772274]
["bitfinex","BTCUSD",1759860865048,0.84986881,121350.0,121340.0,0.42254884]
["bitfinex","BTCUSD",1759860865251,0.16781252,121350.0,121340.0,1.08549749]
["bitfinex","BTCUSD",1759860865695,0.16781252,121350.0,121340.0,0.42254884]
["bitfinex","BTCUSD",1759860866477,0.003,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860866679,0.16781252,121350.0,121340.0,0.44454302]
["bitfinex","BTCUSD",1759860866888,0.16781252,121350.0,121340.0,0.27971692]
["bitfinex","BTCUSD",1759860867096,0.16781252,121350.0,121340.0,0.44454302]
["bitfinex","BTCUSD",1759860867299,0.16781252,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860867870,0.16681252,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860868285,0.16681252,121350.0,121340.0,0.23548791]
["bitfinex","BTCUSD",1759860868487,0.16681252,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860868710,0.77684133,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860869199,0.16481252,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860869406,0.77684133,121350.0,121340.0,0.40031401]
["bitfinex","BTCUSD",1759860870535,0.16481252,121350.0,121340.0,0.23548791]
["bitfinex","BTCUSD",1759860870679,0.77684133,121350.0,121340.0,0.47028791]
["bitfinex","BTCUSD",1759860871320,0.77684133,121350.0,121340.0,0.07041395]
["bitfinex","BTCUSD",1759860871529,1.38887014,121350.0,121340.0,0.04083506]
["bitfinex","BTCUSD",1759860871776,1.38887014,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860873521,1.4719922,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860873735,1.8159922,121350.0,121340.0,0.01864902]
["bitfinex","BTCUSD",1759860873953,1.8159922,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860874161,2.57865821,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860874370,2.60771343,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860874790,2.63786533,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860875001,2.64086533,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860875242,2.59137533,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860876085,2.56122343,121350.0,121340.0,0.00086116]
["bitfinex","BTCUSD",1759860877152,2.56122343,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860877454,2.58622341,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860878623,2.58322341,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860879029,2.68422339,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860879258,2.69222339,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860880705,3.26990339,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860881517,2.60650339,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860881769,2.92702339,121350.0,121340.0,1e-08]
["bitfinex","BTCUSD",1759860883168,0.50485328,121320.0,121310.0,0.06619503]
["bitfinex","BTCUSD",1759860883371,1.9637109,121320.0,121310.0,0.06619503]
["bitfinex","BTCUSD",1759860883682,1.9637109,121320.0,121310.0,0.06774022]
["bitfinex","BTCUSD",1759860884072,1.9637109,121320.0,121310.0,0.00154519]
["bitfinex","BTCUSD",1759860884300,1.9647109,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860884586,2.57673971,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860886004,2.63928901,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860888192,2.80813107,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860888406,4.6442175,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860888612,2.83289058,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860888796,2.51237058,121320.0,121310.0,0.00266985]
["bitfinex","BTCUSD",1759860889047,0.16492125,121270.0,121260.0,0.18633181]
["bitfinex","BTCUSD",1759860889260,0.77695006,121270.0,121260.0,0.14243722]
["bitfinex","BTCUSD",1759860889478,0.77695006,121270.0,121260.0,0.17360615]
["bitfinex","BTCUSD",1759860889690,0.77695006,121270.0,121260.0,0.19583615]
["bitfinex","BTCUSD",1759860890117,0.77695006,121270.0,121260.0,0.12964112]
["bitfinex","BTCUSD",1759860890327,0.84015292,121270.0,121260.0,0.12964112]
["bitfinex","BTCUSD",1759860890898,0.85346158,121270.0,121260.0,0.13664112]
["bitfinex","BTCUSD",1759860891306,1.70098947,121270.0,121260.0,0.02938112]
["bitfinex","BTCUSD",1759860891920,1.70098947,121270.0,121260.0,0.00715112]
["bitfinex","BTCUSD",1759860892314,1.46622947,121270.0,121260.0,0.00615112]
["bitfinex","BTCUSD",1759860892520,1.70198947,121270.0,121260.0,0.00615112]
["bitfinex","BTCUSD",1759860893000,1.78511153,121270.0,121260.0,0.00615112]
["bitfinex","BTCUSD",1759860893186,1.78557419,121270.0,121260.0,0.00015112]
["bitfinex","BTCUSD",1759860893392,1.78557419,121270.0,121260.0,0.00115112]
["bitfinex","BTCUSD",1759860893515,1.17257497,121270.0,121260.0,0.00115112]
["bitfinex","BTCUSD",1759860894358,1.51257497,121270.0,121260.0,0.00115112]
["bitfinex","BTCUSD",1759860894778,1.51257497,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860895419,1.51261497,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860895620,0.67913325,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860895825,1.51261497,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860900532,0.89961575,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860900849,1.51261497,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860901424,0.89961575,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860901652,1.51261497,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860902969,0.06346378,121270.0,121260.0,0.35099268]
["bitfinex","BTCUSD",1759860903368,0.06346378,121270.0,121260.0,0.12903783]
["bitfinex","BTCUSD",1759860903581,0.06346378,121270.0,121260.0,0.02534783]
["bitfinex","BTCUSD",1759860903582,0.84138425,121270.0,121260.0,0.02534783]
["bitfinex","BTCUSD",1759860903851,1.19478139,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860904058,1.27790345,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860904659,1.2822079,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860905090,0.66920868,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860905303,1.5170079,121270.0,121260.0,0.02600783]
["bitfinex","BTCUSD",1759860905518,1.5170079,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860908027,0.90400868,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860908243,1.5170079,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860909540,0.90400868,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860909739,1.5170079,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860911982,1.33767831,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860914400,1.39857153,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860916166,2.01157075,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860916370,2.06106075,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860916806,2.08583136,121270.0,121260.0,0.00372783]
["bitfinex","BTCUSD",1759860917220,2.08583136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860917425,2.08783136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860917626,2.09183136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860917832,0.86383292,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860918059,2.09383136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860918759,2.08983136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860919187,2.09783136,121270.0,121260.0,0.00272783]
["bitfinex","BTCUSD",1759860919853,2.09783136,121270.0,121220.0,0.11833181]
["bitfinex","BTCUSD",1759860919854,0.16496205,121240.0,121220.0,0.11833181]
["bitfinex","BTCUSD",1759860920059,1.01277488,121230.0,121220.0,0.08925696]
["bitfinex","BTCUSD",1759860920474,1.6257741,121230.0,121220.0,0.02306193]
["bitfinex","BTCUSD",1759860920706,1.6257741,121230.0,121220.0,0.00090404]
["bitfinex","BTCUSD",1759860920919,1.01277488,121230.0,121220.0,0.00090404]
["bitfinex","BTCUSD",1759860921366,0.39977566,121230.0,121220.0,0.10491404]
["bitfinex","BTCUSD",1759860921603,1.01277488,121230.0,121220.0,0.12621404]
["bitfinex","BTCUSD",1759860921787,1.01277488,121230.0,121220.0,0.12602993]
["bitfinex","BTCUSD",1759860922017,0.77797488,121230.0,121220.0,0.12702993]
["bitfinex","BTCUSD",1759860922225,1.01277488,121230.0,121220.0,0.12702993]
["bitfinex","BTCUSD",1759860922432,0.77797488,121230.0,121220.0,0.12702993]
["bitfinex","BTCUSD",1759860922638,1.01277488,121230.0,121220.0,0.12702993]
["bitfinex","BTCUSD",1759860923405,0.16497566,121230.0,121220.0,0.2920192]
["bitfinex","BTCUSD",1759860923610,0.39977566,121230.0,121220.0,0.45169171]
["bitfinex","BTCUSD",1759860923811,1.01276127,121240.0,121220.0,0.42211282]
["bitfinex","BTCUSD",1759860924022,0.16496205,121240.0,121230.0,0.22199566]
["bitfinex","BTCUSD",1759860924243,0.16496205,121240.0,121230.0,0.36946355]
["bitfinex","BTCUSD",1759860924453,0.17320809,121250.0,121230.0,0.39904244]
["bitfinex","BTCUSD",1759860924665,0.17320809,121250.0,121230.0,0.25493244]
["bitfinex","BTCUSD",1759860924880,0.40800809,121250.0,121240.0,0.14411]
["bitfinex","BTCUSD",1759860925079,0.40800809,121250.0,121240.0,0.18233]
["bitfinex","BTCUSD",1759860925498,1.02100731,121250.0,121240.0,0.10401]
["bitfinex","BTCUSD",1759860925918,1.02100731,121250.0,121240.0,0.10501]
["bitfinex","BTCUSD",1759860926151,1.02100731,121250.0,121240.0,0.12631]
["bitfinex","BTCUSD",1759860927460,1.02100731,121250.0,121240.0,0.18333]
["bitfinex","BTCUSD",1759860927884,1.02100731,121250.0,121240.0,0.34829205]
["bitfinex","BTCUSD",1759860928263,1.02100731,121250.0,121240.0,0.18333]
["bitfinex","BTCUSD",1759860929308,1.02100731,121250.0,121240.0,0.12631]
["bitfinex","BTCUSD",1759860929935,0.40800809,121250.0,121240.0,0.1828]
["bitfinex","BTCUSD",1759860930130,0.78620731,121250.0,121240.0,0.1828]
["bitfinex","BTCUSD",1759860930555,0.78620731,121250.0,121240.0,0.06679]
["bitfinex","BTCUSD",1759860930957,0.17320809,121250.0,121240.0,0.12452]
["bitfinex","BTCUSD",1759860931326,0.78620731,121250.0,121240.0,0.12555107]
["bitfinex","BTCUSD",1759860931541,0.17320809,121250.0,121240.0,0.34700312]
["bitfinex","BTCUSD",1759860931754,0.1732052,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1759860931961,0.4080052,121260.0,121250.0,0.10357]
["bitfinex","BTCUSD",1759860932172,1.02100442,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860933026,1.02400442,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860934081,1.02300442,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860934299,1.02100442,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860934742,0.4080052,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860934947,1.02100442,121260.0,121250.0,0.12491]
["bitfinex","BTCUSD",1759860935469,1.02100442,121260.0,121250.0,0.34634845]
["bitfinex","BTCUSD",1759860935868,1.02100442,121260.0,121250.0,0.1814]
["bitfinex","BTCUSD",1759860936300,1.02100442,121260.0,121250.0,0.34634845]
["bitfinex","BTCUSD",1759860936712,1.02100442,121260.0,121250.0,0.14706789]
["bitfinex","BTCUSD",1759860936927,1.02100442,121260.0,121250.0,0.08933789]
["bitfinex","BTCUSD",1759860937328,1.02100442,121260.0,121250.0,0.08985338]
["bitfinex","BTCUSD",1759860937546,1.63400364,121260.0,121250.0,0.06877338]
["bitfinex","BTCUSD",1759860937789,1.63400364,121260.0,121250.0,0.02369549]
["bitfinex","BTCUSD",1759860939062,1.63400364,121260.0,121250.0,0.00051549]
["bitfinex","BTCUSD",1759860939198,0.4080052,121260.0,121250.0,0.00051549]
["bitfinex","BTCUSD",1759860939434,1.63400364,121260.0,121250.0,0.00051549]
["bitfinex","BTCUSD",1759860939665,1.63400364,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860940255,1.63400364,121260.0,121250.0,0.02164639]
["bitfinex","BTCUSD",1759860941468,0.4080052,121260.0,121250.0,0.02164639]
["bitfinex","BTCUSD",1759860941679,1.02100442,121260.0,121250.0,0.04259639]
["bitfinex","BTCUSD",1759860942367,1.01056969,121260.0,121250.0,0.10346639]
["bitfinex","BTCUSD",1759860942766,1.01881643,121260.0,121250.0,0.10346639]
["bitfinex","BTCUSD",1759860943195,1.01881643,121260.0,121250.0,0.06539639]
["bitfinex","BTCUSD",1759860943503,1.01881643,121260.0,121250.0,0.10346639]
["bitfinex","BTCUSD",1759860944430,0.40581721,121260.0,121250.0,0.06539639]
["bitfinex","BTCUSD",1759860944646,1.01881643,121260.0,121250.0,0.06539639]
["bitfinex","BTCUSD",1759860945292,1.63181565,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860945479,1.63181565,121260.0,121250.0,0.01820939]
["bitfinex","BTCUSD",1759860946081,2.05493771,121260.0,121250.0,0.01820939]
["bitfinex","BTCUSD",1759860947325,2.05693771,121260.0,121250.0,0.01820939]
["bitfinex","BTCUSD",1759860948242,2.05793771,121260.0,121250.0,0.01820939]
["bitfinex","BTCUSD",1759860948616,2.05793771,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860950165,2.05793771,121260.0,121250.0,0.01821502]
["bitfinex","BTCUSD",1759860951001,2.05793771,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860951203,1.82532756,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860951419,2.06004756,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860952884,0.83404912,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860953093,2.06004756,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860953301,2.06004756,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860954545,1.82532756,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860954910,2.06004756,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860955120,2.0600199,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860955320,2.08478963,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860955923,2.69777502,121260.0,121250.0,0.01823072]
["bitfinex","BTCUSD",1759860956144,2.69777502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860956358,4.58622119,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860956595,2.74726502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860957016,2.74626502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860957217,2.74426502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860957483,2.74526502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860957904,2.74426502,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860958132,2.76966653,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860960273,2.53494653,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860960716,2.85542653,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860961595,0.69599036,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860961812,2.09178963,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860961998,2.10718306,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860962159,2.72016845,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860962376,2.10718306,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860962770,1.86546306,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860962967,2.08478963,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860963169,1.85006963,121260.0,121250.0,0.02218639]
["bitfinex","BTCUSD",1759860963497,0.85270539,121260.0,121250.0,0.12483639]
["bitfinex","BTCUSD",1759860963701,1.63889784,121260.0,121250.0,0.12483639]
["bitfinex","BTCUSD",1759860964115,1.63689784,121260.0,121250.0,0.12483639]
["bitfinex","BTCUSD",1759860964283,1.63789784,121260.0,121250.0,0.12483639]
["bitfinex","BTCUSD",1759860964490,1.63489784,121260.0,121250.0,0.12483639]
["bitfinex","BTCUSD",1759860964735,1.63489784,121260.0,121250.0,0.06750639]
["bitfinex","BTCUSD",1759860964942,2.24788323,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860965211,0.83668245,121260.0,121250.0,0.10319639]
["bitfinex","BTCUSD",1759860965426,0.83668245,121260.0,121250.0,0.34412484]
["bitfinex","BTCUSD",1759860965427,0.001,121260.0,121250.0,0.34412484]
["bitfinex","BTCUSD",1759860965624,0.61398539,121260.0,121250.0,0.3663393]
["bitfinex","BTCUSD",1759860965836,0.77992024,121260.0,121250.0,0.3663393]
["bitfinex","BTCUSD",1759860966037,0.77992024,121260.0,121250.0,0.20139085]
["bitfinex","BTCUSD",1759860966258,0.77992024,121260.0,121250.0,0.3663393]
["bitfinex","BTCUSD",1759860966461,0.77892024,121260.0,121250.0,0.3663393]
["bitfinex","BTCUSD",1759860966668,0.16493485,121260.0,121250.0,0.3663393]
["bitfinex","BTCUSD",1759860966881,0.77792024,121260.0,121250.0,0.14805085]
["bitfinex","BTCUSD",1759860967091,1.62562563,121260.0,121250.0,0.06832085]
["bitfinex","BTCUSD",1759860967329,1.62562563,121260.0,121250.0,0.04610639]
["bitfinex","BTCUSD",1759860967769,0.39965485,121260.0,121250.0,0.04610639]
["bitfinex","BTCUSD",1759860967977,1.62562563,121260.0,121250.0,0.04610639]
["bitfinex","BTCUSD",1759860968180,1.62562563,121260.0,121250.0,0.21105484]
["bitfinex","BTCUSD",1759860968390,1.62562563,121260.0,121250.0,0.10419639]
["bitfinex","BTCUSD",1759860969032,1.62562563,121260.0,121250.0,0.06850639]
["bitfinex","BTCUSD",1759860969732,1.62562563,121260.0,121250.0,0.10419639]
["bitfinex","BTCUSD",1759860969949,1.62562563,121260.0,121250.0,0.3129993]
["bitfinex","BTCUSD",1759860970727,0.39965485,121260.0,121250.0,0.3129993]
["bitfinex","BTCUSD",1759860970902,0.77792024,121260.0,121250.0,0.3673393]
["bitfinex","BTCUSD",1759860971152,0.77792024,121260.0,121250.0,0.37644595]
["bitfinex","BTCUSD",1759860971356,0.7414975,121270.0,121260.0,0.16493485]
["bitfinex","BTCUSD",1759860971524,0.22667633,121270.0,121260.0,0.34367485]
["bitfinex","BTCUSD",1759860972487,0.22767633,121270.0,121260.0,0.34367485]
["bitfinex","BTCUSD",1759860972954,0.84066172,121270.0,121260.0,0.34367485]
["bitfinex","BTCUSD",1759860973178,0.06275508,121270.0,121260.0,0.65369673]
["bitfinex","BTCUSD",1759860973389,0.06375508,121270.0,121260.0,0.65369673]
["bitfinex","BTCUSD",1759860973589,0.06375508,121270.0,121260.0,0.6301482]
["bitfinex","BTCUSD",1759860973796,0.67674047,121270.0,121260.0,0.6301482]
["bitfinex","BTCUSD",1759860974156,0.67574047,121270.0,121260.0,0.6301482]
["bitfinex","BTCUSD",1759860974357,0.67474047,121270.0,121260.0,0.6311482]
["bitfinex","BTCUSD",1759860975159,0.06175508,121270.0,121260.0,0.6311482]
["bitfinex","BTCUSD",1759860975500,0.06175508,121270.0,121260.0,0.60156931]
["bitfinex","BTCUSD",1759860976112,0.06175508,121270.0,121260.0,0.6311482]
["bitfinex","BTCUSD",1759860976308,0.06175508,121270.0,121260.0,0.60156931]
["bitfinex","BTCUSD",1759860976795,0.00086186,121270.0,121260.0,0.79426706]
["bitfinex","BTCUSD",1759860977004,0.00086186,121270.0,121260.0,0.7720526]
["bitfinex","BTCUSD",1759860979258,0.00086186,121270.0,121260.0,0.7942099]
["bitfinex","BTCUSD",1759860980077,0.00086186,121270.0,121260.0,0.7720526]
["bitfinex","BTCUSD",1759860980264,0.00086186,121270.0,121260.0,0.79992898]
["bitfinex","BTCUSD",1759860980843,0.00086186,121270.0,121260.0,0.7777758]
["bitfinex","BTCUSD",1759860981479,0.00086186,121270.0,121260.0,1.1479277]
["bitfinex","BTCUSD",1759860981685,0.00086186,121270.0,121260.0,1.19215671]
["bitfinex","BTCUSD",1759860981889,0.00086186,121270.0,121260.0,0.95175351]
["bitfinex","BTCUSD",1759860982090,0.00086186,121270.0,121260.0,1.16257782]
["bitfinex","BTCUSD",1759860982532,0.00086186,121270.0,121260.0,1.16157782]
["bitfinex","BTCUSD",1759860982838,0.00086186,121270.0,121260.0,1.16457782]
["bitfinex","BTCUSD",1759860983046,0.00086186,121270.0,121260.0,1.17257782]
["bitfinex","BTCUSD",1759860984656,0.00086186,121270.0,121260.0,1.08677782]
["bitfinex","BTCUSD",1759860985076,0.00086186,121270.0,121260.0,1.25253462]
["bitfinex","BTCUSD",1759860985283,0.00086186,121270.0,121260.0,0.93217462]
["bitfinex","BTCUSD",1759860985496,0.00086186,121270.0,121260.0,1.20205112]
["bitfinex","BTCUSD",1759860985712,0.61384725,121270.0,121260.0,0.55307021]
["bitfinex","BTCUSD",1759860985923,0.61384725,121270.0,121260.0,0.43510652]
["bitfinex","BTCUSD",1759860986141,0.61384725,121270.0,121260.0,0.48944652]
["bitfinex","BTCUSD",1759860986385,0.61384725,121270.0,121260.0,0.72404652]
["bitfinex","BTCUSD",1759860986597,0.16578311,121270.0,121260.0,0.60841116]
["bitfinex","BTCUSD",1759860986807,0.61384725,121270.0,121260.0,0.36581116]
["bitfinex","BTCUSD",1759860987018,0.61384725,121270.0,121260.0,0.60741116]
["bitfinex","BTCUSD",1759860987742,0.61384725,121270.0,121260.0,0.37281116]
["bitfinex","BTCUSD",1759860987996,0.61384725,121270.0,121260.0,0.61041116]
["bitfinex","BTCUSD",1759860988208,0.00086186,121270.0,121260.0,0.61041116]
["bitfinex","BTCUSD",1759860988412,0.61384725,121270.0,121260.0,0.60741116]
["bitfinex","BTCUSD",1759860988571,0.61384725,121270.0,121260.0,0.60141116]
["bitfinex","BTCUSD",1759860988920,0.61384725,121270.0,121260.0,0.60441116]
["bitfinex","BTCUSD",1759860989325,0.00086186,121270.0,121260.0,0.60441116]
["bitfinex","BTCUSD",1759860989757,0.00086186,121270.0,121260.0,0.36981116]
["bitfinex","BTCUSD",1759860989964,0.00086186,121270.0,121260.0,0.60441116]
["bitfinex","BTCUSD",1759860990493,0.16578311,121270.0,121260.0,0.60441116]
["bitfinex","BTCUSD",1759860990892,0.7787685,121270.0,121260.0,0.36981116]
["bitfinex","BTCUSD",1759860991101,0.7787685,121270.0,121260.0,0.09320631]
["bitfinex","BTCUSD",1759860991307,0.7787685,121270.0,121260.0,0.30567]
["bitfinex","BTCUSD",1759860991702,1.39175389,121270.0,121260.0,0.02692]
["bitfinex","BTCUSD",1759860991980,1.39175389,121270.0,121260.0,0.02592]
["bitfinex","BTCUSD",1759860992182,0.16493485,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860992393,1.62550563,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860992786,2.66161308,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860992983,2.67696812,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860993196,2.06398273,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860993395,2.04862769,121260.0,121250.0,0.00143639]
["bitfinex","BTCUSD",1759860993779,2.04862769,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860994197,1.81602769,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860994401,2.05062769,121260.0,121250.0,0.02159639]
["bitfinex","BTCUSD",1759860994597,1.11992024,121260.0,121250.0,0.12113639]
["bitfinex","BTCUSD",1759860994982,1.12392024,121260.0,121250.0,0.12113639]
["bitfinex","BTCUSD",1759860995377,0.78392024,121260.0,121250.0,0.12113639]
["bitfinex","BTCUSD",1759860995825,1.39690563,121260.0,121250.0,0.12113639]
["bitfinex","BTCUSD",1759860996469,1.39690563,121260.0,121250.0,0.02141639]
["bitfinex","BTCUSD",1759860996832,1.39690563,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860998318,2.44836019,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860999159,1.30624662,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759860999365,1.62660662,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759861001038,2.32344922,121260.0,121250.0,0.00043639]
["bitfinex","BTCUSD",1759861002131,0.16497566,121230.0,121220.0,0.06641092]
["bitfinex","BTCUSD",1759861002353,1.51954032,121230.0,121220.0,0.00071993]
["bitfinex","BTCUSD",1759861003126,1.28494032,121230.0,121220.0,0.00071993]
["bitfinex","BTCUSD",1759861003392,1.52358032,121230.0,121220.0,0.00071993]
["bitfinex","BTCUSD",1759861003778,1.35391134,121230.0,121220.0,0.00071993]
["bitfinex","BTCUSD",1759861004023,1.58855134,121230.0,121220.0,0.00071993]
["bitfinex","BTCUSD",1759861005809,0.24559599,121230.0,121220.0,0.2657692]
["bitfinex","BTCUSD",1759861006018,0.31526033,121230.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861006438,0.30061102,121230.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861006628,0.29661102,121230.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861006764,0.29861102,121230.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861006970,0.06397102,121230.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861007201,0.8618167,121240.0,121220.0,0.3418792]
["bitfinex","BTCUSD",1759861007202,0.39960361,121240.0,121230.0,0.16497566]
["bitfinex","BTCUSD",1759861007399,0.16497169,121250.0,121230.0,0.34114566]
["bitfinex","BTCUSD",1759861007614,0.16494845,121250.0,121240.0,0.30430205]
["bitfinex","BTCUSD",1759861008004,0.1657968,121260.0,121250.0,0.16494845]
["bitfinex","BTCUSD",1759861008223,0.00086195,121260.0,121250.0,0.34111845]
["bitfinex","BTCUSD",1759861009278,0.00086195,121260.0,121250.0,0.57575845]
["bitfinex","BTCUSD",1759861009523,0.00086195,121260.0,121250.0,0.57775845]
["bitfinex","BTCUSD",1759861009730,0.00086195,121260.0,121250.0,0.57575845]
["bitfinex","BTCUSD",1759861009935,0.00086195,121260.0,121250.0,0.58275845]
["bitfinex","BTCUSD",1759861010141,0.00086195,121260.0,121250.0,0.60489476]
["bitfinex","BTCUSD",1759861011832,0.00086195,121260.0,121250.0,0.68801682]
["bitfinex","BTCUSD",1759861012031,0.00086195,121260.0,121250.0,0.71593073]
["bitfinex","BTCUSD",1759861013095,0.00086195,121260.0,121250.0,0.77377682]
["bitfinex","BTCUSD",1759861013848,0.00086195,121260.0,121250.0,0.80329012]
["bitfinex","BTCUSD",1759861014261,0.00086195,121260.0,121250.0,0.78115381]
["bitfinex","BTCUSD",1759861015251,0.00086195,121260.0,121250.0,1.19553472]
["bitfinex","BTCUSD",1759861015464,0.00086195,121260.0,121250.0,1.08026142]
["bitfinex","BTCUSD",1759861015710,0.00086195,121260.0,121250.0,1.20178921]
["bitfinex","BTCUSD",1759861016368,0.00086195,121260.0,121250.0,1.19478921]
["bitfinex","BTCUSD",1759861016562,0.00086195,121260.0,121250.0,1.20878921]
["bitfinex","BTCUSD",1759861018137,0.00086195,121260.0,121250.0,1.26776122]
["bitfinex","BTCUSD",1759861018431,0.00086195,121260.0,121250.0,0.94736122]
["bitfinex","BTCUSD",1759861018632,0.00086195,121260.0,121250.0,1.26772122]
["bitfinex","BTCUSD",1759861019044,0.00086195,121260.0,121250.0,1.18772442]
["bitfinex","BTCUSD",1759861019272,0.00086195,121260.0,121250.0,1.12875241]
["bitfinex","BTCUSD",1759861019896,0.00086195,121260.0,121250.0,0.80839241]
["bitfinex","BTCUSD",1759861020098,0.00086195,121260.0,121250.0,1.17297824]
["bitfinex","BTCUSD",1759861020296,0.00086195,121260.0,121250.0,1.08721824]
["bitfinex","BTCUSD",1759861020511,0.00086195,121260.0,121250.0,0.85261824]
["bitfinex","BTCUSD",1759861020740,0.00086195,121260.0,121250.0,1.17297824]
["bitfinex","BTCUSD",1759861021138,0.00086195,121260.0,121250.0,0.50861824]
["bitfinex","BTCUSD",1759861021353,0.00086195,121260.0,121250.0,0.49861824]
["bitfinex","BTCUSD",1759861021594,0.00086195,121260.0,121250.0,0.77608293]
["bitfinex","BTCUSD",1759861021817,0.00086195,121260.0,121250.0,0.77908293]
["bitfinex","BTCUSD",1759861022044,0.00086195,121260.0,121250.0,0.45672293]
["bitfinex","BTCUSD",1759861022307,0.00086195,121260.0,121250.0,0.79719529]
["bitfinex","BTCUSD",1759861022525,0.00086195,121260.0,121250.0,0.79819529]
["bitfinex","BTCUSD",1759861022749,0.00086195,121260.0,121250.0,0.47783529]
["bitfinex","BTCUSD",1759861022948,0.00086195,121260.0,121250.0,0.79819529]
["bitfinex","BTCUSD",1759861023379,0.00086195,121260.0,121250.0,0.79719529]
["bitfinex","BTCUSD",1759861024513,0.00086195,121260.0,121250.0,0.76771287]
["bitfinex","BTCUSD",1759861024733,0.00086195,121260.0,121250.0,0.76871287]
["bitfinex","BTCUSD",1759861024925,0.00086195,121260.0,121250.0,0.68291287]
["bitfinex","BTCUSD",1759861025150,0.00086195,121260.0,121250.0,0.44835287]
["bitfinex","BTCUSD",1759861025368,0.00086195,121260.0,121250.0,0.76867287]
["bitfinex","BTCUSD",1759861025561,0.00086195,121260.0,121250.0,0.44835287]
["bitfinex","BTCUSD",1759861025775,0.00086195,121260.0,121250.0,0.76867287]
["bitfinex","BTCUSD",1759861025974,0.00086195,121260.0,121250.0,0.76843258]
["bitfinex","BTCUSD",1759861026678,0.00086195,121260.0,121250.0,0.36499052]
["bitfinex","BTCUSD",1759861026973,0.1657968,121260.0,121250.0,0.57743816]
["bitfinex","BTCUSD",1759861027319,0.00086195,121260.0,121250.0,0.57743816]
["bitfinex","BTCUSD",1759861027575,0.00086195,121260.0,121250.0,0.59955052]
["bitfinex","BTCUSD",1759861029483,0.00086195,121260.0,121250.0,0.68267258]
["bitfinex","BTCUSD",1759861029885,0.00086195,121260.0,121250.0,0.712155]
["bitfinex","BTCUSD",1759861030474,0.00086195,121260.0,121250.0,0.72019454]
["bitfinex","BTCUSD",1759861030631,0.00086195,121260.0,121250.0,1.06019454]
["bitfinex","BTCUSD",1759861030846,0.00086195,121260.0,121250.0,1.18441717]
["bitfinex","BTCUSD",1759861031769,0.00086195,121260.0,121250.0,1.10442037]
["bitfinex","BTCUSD",1759861032278,0.00086195,121260.0,121250.0,0.82069795]
["bitfinex","BTCUSD",1759861032477,0.00086195,121260.0,121250.0,0.76443993]
["bitfinex","BTCUSD",1759861032677,0.00086195,121260.0,121250.0,0.8059741]
["bitfinex","BTCUSD",1759861032885,0.00086195,121260.0,121250.0,0.56339013]
["bitfinex","BTCUSD",1759861033079,0.00086195,121260.0,121250.0,0.79795013]
["bitfinex","BTCUSD",1759861034308,0.00086195,121260.0,121250.0,0.7758222]
["bitfinex","BTCUSD",1759861034543,0.00086195,121260.0,121250.0,0.39454126]
["bitfinex","BTCUSD",1759861034544,0.1657968,121260.0,121250.0,0.39454126]
["bitfinex","BTCUSD",1759861034775,0.1657968,121260.0,121250.0,0.62910126]
["bitfinex","BTCUSD",1759861035423,0.1657968,121260.0,121250.0,0.66891149]
["bitfinex","BTCUSD",1759861035641,0.1657968,121260.0,121250.0,0.43435149]
["bitfinex","BTCUSD",1759861035841,0.1657968,121260.0,121250.0,0.66891149]
["bitfinex","BTCUSD",1759861036321,0.1657968,121260.0,121250.0,0.6396498]
["bitfinex","BTCUSD",1759861036532,0.00086195,121260.0,121250.0,0.75192376]
["bitfinex","BTCUSD",1759861036737,0.00086195,121260.0,121250.0,0.76766994]
["bitfinex","BTCUSD",1759861037130,0.00086195,121260.0,121250.0,0.76666994]
["bitfinex","BTCUSD",1759861037342,1.19755943,121290.0,121270.0,0.16491621]
["bitfinex","BTCUSD",1759861037567,0.16490765,121280.0,121270.0,0.27767302]
["bitfinex","BTCUSD",1759861037790,0.16490765,121280.0,121270.0,0.62164302]
["bitfinex","BTCUSD",1759861038006,0.16490765,121280.0,121270.0,0.66458302]
["bitfinex","BTCUSD",1759861038647,0.16490765,121280.0,121270.0,0.66450421]
["bitfinex","BTCUSD",1759861039057,0.16590765,121280.0,121270.0,0.66450421]
["bitfinex","BTCUSD",1759861039270,0.001,121280.0,121270.0,0.63496452]
["bitfinex","BTCUSD",1759861039682,0.005,121280.0,121270.0,0.63496452]
["bitfinex","BTCUSD",1759861039905,0.005,121280.0,121270.0,0.42140043]
["bitfinex","BTCUSD",1759861040100,0.001,121280.0,121270.0,0.73908249]
["bitfinex","BTCUSD",1759861040702,0.001,121280.0,121270.0,0.69465474]
["bitfinex","BTCUSD",1759861041126,0.06114789,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759861041341,0.06123088,121290.0,121280.0,0.26408375]
["bitfinex","BTCUSD",1759861041561,0.16497704,121290.0,121280.0,0.40040375]
["bitfinex","BTCUSD",1759861042263,8.299e-05,121290.0,121280.0,0.40040375]
["bitfinex","BTCUSD",1759861042748,0.06234483,121290.0,121280.0,0.40040375]
["bitfinex","BTCUSD",1759861042967,0.00208299,121290.0,121280.0,0.40040375]
["bitfinex","BTCUSD",1759861043178,0.16852296,121290.0,121280.0,0.40040375]
["bitfinex","BTCUSD",1759861044056,0.16852296,121290.0,121280.0,0.35596317]
["bitfinex","BTCUSD",1759861047651,0.22931959,121290.0,121280.0,0.35596317]
["bitfinex","BTCUSD",1759861049468,0.06442554,121290.0,121280.0,0.35596317]
["bitfinex","BTCUSD",1759861049877,0.22931959,121290.0,121280.0,0.35596317]
["bitfinex","BTCUSD",1759861050538,0.22931959,121290.0,121280.0,0.33821765]
["bitfinex","BTCUSD",1759861053124,0.06442554,121290.0,121280.0,0.33821765]
["bitfinex","BTCUSD",1759861053573,0.22931959,121290.0,121280.0,0.33821765]
["bitfinex","BTCUSD",1759861054999,0.06442554,121290.0,121280.0,0.33821765]
["bitfinex","BTCUSD",1759861055762,0.22931959,121290.0,121280.0,0.33821765]
["bitfinex","BTCUSD",1759861056408,0.22931959,121290.0,121280.0,0.22871765]
["bitfinex","BTCUSD",1759861056668,1.19259178,121290.0,121280.0,0.37826049]
["bitfinex","BTCUSD",1759861058217,1.19259178,121290.0,121280.0,0.08603049]
["bitfinex","BTCUSD",1759861058425,1.19259178,121290.0,121280.0,0.29935049]
["bitfinex","BTCUSD",1759861058810,0.24470139,121290.0,121280.0,0.35550049]
["bitfinex","BTCUSD",1759861059041,1.19259178,121290.0,121280.0,0.35550049]
["bitfinex","BTCUSD",1759861060069,1.19259178,121290.0,121280.0,0.31947049]
["bitfinex","BTCUSD",1759861060513,1.19259178,121290.0,121280.0,0.35550049]
["bitfinex","BTCUSD",1759861061125,1.42711178,121290.0,121280.0,0.12098049]
["bitfinex","BTCUSD",1759861061777,1.42711178,121290.0,121280.0,0.06483049]
["bitfinex","BTCUSD",1759861062841,1.42511178,121290.0,121280.0,0.08495049]
["bitfinex","BTCUSD",1759861063057,1.42811178,121290.0,121280.0,0.08495049]
["bitfinex","BTCUSD",1759861063262,1.69020893,121290.0,121280.0,0.08495049]
["bitfinex","BTCUSD",1759861063477,2.11333099,121290.0,121280.0,0.02222049]
["bitfinex","BTCUSD",1759861063688,0.16490765,121280.0,121270.0,0.02222049]
["bitfinex","BTCUSD",1759861063892,0.77759232,121280.0,121270.0,0.02222049]
["bitfinex","BTCUSD",1759861064096,0.79298009,121280.0,121270.0,0.04267049]
["bitfinex","BTCUSD",1759861064283,0.77759232,121280.0,121270.0,0.04267049]
["bitfinex","BTCUSD",1759861064526,0.77759232,121280.0,121270.0,0.02045]
["bitfinex","BTCUSD",1759861064728,0.79297896,121280.0,121270.0,0.02045]
["bitfinex","BTCUSD",1759861064911,0.18029429,121280.0,121270.0,0.05648]
["bitfinex","BTCUSD",1759861065115,0.18029429,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861065116,0.77759232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861065928,0.78159232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861066689,0.77859232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861066891,0.77859232,121280.0,121270.0,0.0617]
["bitfinex","BTCUSD",1759861067102,0.77859232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861067103,0.16490765,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861067254,0.77759232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861067887,0.77859232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861068478,0.77959232,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861069338,0.16793835,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861069541,0.78062302,121280.0,121270.0,0.11873]
["bitfinex","BTCUSD",1759861071562,0.78062302,121280.0,121270.0,0.0617]
["bitfinex","BTCUSD",1759861073051,0.78062302,121280.0,121270.0,0.09773]
["bitfinex","BTCUSD",1759861077127,1.39343049,121280.0,121270.0,0.0617]
["bitfinex","BTCUSD",1759861077915,1.62791049,121280.0,121270.0,0.0617]
["bitfinex","BTCUSD",1759861078118,0.16492125,121270.0,121260.0,0.02222049]
["bitfinex","BTCUSD",1759861078311,1.39041339,121270.0,121260.0,0.02222049]
["bitfinex","BTCUSD",1759861078512,0.16493485,121260.0,121250.0,0.30820071]
["bitfinex","BTCUSD",1759861078727,1.39042699,121260.0,121250.0,0.40593071]
["bitfinex","BTCUSD",1759861079125,1.39042699,121260.0,121250.0,0.57087916]
["bitfinex","BTCUSD",1759861079421,1.39042699,121260.0,121250.0,0.40593071]
["bitfinex","BTCUSD",1759861079809,1.62490699,121260.0,121250.0,0.08478248]
["bitfinex","BTCUSD",1759861080225,1.62490699,121260.0,121250.0,0.08878248]
["bitfinex","BTCUSD",1759861080431,1.62490699,121260.0,121250.0,0.02599199]
["bitfinex","BTCUSD",1759861080644,2.32077512,121260.0,121250.0,0.00486199]
["bitfinex","BTCUSD",1759861080853,2.04802905,121260.0,121250.0,0.00486199]
["bitfinex","BTCUSD",1759861081055,2.68046054,121260.0,121250.0,0.00486199]
["bitfinex","BTCUSD",1759861081267,2.68046054,121260.0,121250.0,0.00286199]
["bitfinex","BTCUSD",1759861081679,2.68046054,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861082097,0.84322233,121260.0,121250.0,0.09754199]
["bitfinex","BTCUSD",1759861082303,2.06871447,121260.0,121250.0,0.06253199]
["bitfinex","BTCUSD",1759861082708,2.07071447,121260.0,121250.0,0.04137199]
["bitfinex","BTCUSD",1759861082916,2.07071447,121260.0,121250.0,0.02122199]
["bitfinex","BTCUSD",1759861083333,2.05533397,121260.0,121250.0,0.02122199]
["bitfinex","BTCUSD",1759861083934,2.05533397,121260.0,121250.0,0.04137199]
["bitfinex","BTCUSD",1759861084136,2.05533397,121260.0,121250.0,0.02122199]
["bitfinex","BTCUSD",1759861085583,2.05533397,121260.0,121250.0,0.04137199]
["bitfinex","BTCUSD",1759861085813,1.01950584,121260.0,121250.0,0.17031199]
["bitfinex","BTCUSD",1759861086726,0.40675977,121260.0,121250.0,0.17031199]
["bitfinex","BTCUSD",1759861086941,1.01950584,121260.0,121250.0,0.17031199]
["bitfinex","BTCUSD",1759861087591,0.40675977,121260.0,121250.0,0.33526044]
["bitfinex","BTCUSD",1759861087812,0.16793485,121260.0,121250.0,0.33526044]
["bitfinex","BTCUSD",1759861088988,0.78068092,121260.0,121250.0,0.33526044]
["bitfinex","BTCUSD",1759861090069,0.77968092,121260.0,121250.0,0.33526044]
["bitfinex","BTCUSD",1759861090442,0.77768092,121260.0,121250.0,0.33526044]
["bitfinex","BTCUSD",1759861091564,0.77768092,121260.0,121250.0,0.35748093]
["bitfinex","BTCUSD",1759861093621,0.77768092,121260.0,121250.0,0.13937248]
["bitfinex","BTCUSD",1759861093820,0.77768092,121260.0,121250.0,0.06253199]
["bitfinex","BTCUSD",1759861093821,1.39042699,121260.0,121250.0,0.06253199]
["bitfinex","BTCUSD",1759861094046,1.39042699,121260.0,121250.0,0.02122199]
["bitfinex","BTCUSD",1759861094752,1.73042699,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861095170,2.42629512,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861095379,2.44166477,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861095590,0.60773161,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861095802,2.44596982,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861096018,2.49548982,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861096668,2.54215172,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861097355,2.54515172,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861097568,2.54315172,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861097779,2.54915172,121260.0,121250.0,0.00086199]
["bitfinex","BTCUSD",1759861098000,0.16497566,121230.0,121220.0,0.00021589]
["bitfinex","BTCUSD",1759861098216,1.9649478,121230.0,121220.0,0.00021589]
["bitfinex","BTCUSD",1759861098425,2.04806986,121230.0,121220.0,0.00021589]
["bitfinex","BTCUSD",1759861098684,2.0881973,121230.0,121220.0,0.00021589]
["bitfinex","BTCUSD",1759861099136,2.81287973,121230.0,121220.0,0.00842612]
["bitfinex","BTCUSD",1759861099350,0.21450927,121220.0,121210.0,0.0004]
["bitfinex","BTCUSD",1759861099574,2.15122142,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861100007,2.18137332,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861100236,2.13952191,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861100650,4.32176012,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861100855,4.32576012,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861101283,1.34667593,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861102549,1.40232403,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861102750,1.62149215,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861102926,1.63679499,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861103333,1.63279499,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861103532,1.63379499,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861103709,1.62979499,121220.0,121210.0,0.00045039]
["bitfinex","BTCUSD",1759861103906,1.63079499,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861105552,1.54503499,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861105759,1.63083499,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861107227,2.3831598,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861108239,2.38314372,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861109253,2.38114372,121220.0,121210.0,0.00251311]
["bitfinex","BTCUSD",1759861109454,0.5050165,121200.0,121190.0,0.0004]
["bitfinex","BTCUSD",1759861109656,2.23276978,121200.0,121190.0,0.0004504]
["bitfinex","BTCUSD",1759861110021,2.25755496,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861110447,2.2422682,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861110705,2.26154745,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861110918,2.27201664,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861112300,2.26801664,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861112529,2.27001664,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861112984,2.27765235,121200.0,121190.0,0.00348211]
["bitfinex","BTCUSD",1759861113408,2.27565235,121200.0,121190.0,0.00348211]
["bitfinex","BTCUSD",1759861113827,2.27865235,121200.0,121190.0,0.00148211]
["bitfinex","BTCUSD",1759861118855,0.86244958,121170.0,121160.0,0.06659503]
["bitfinex","BTCUSD",1759861119160,1.19543616,121170.0,121160.0,0.06667821]
["bitfinex","BTCUSD",1759861119615,1.22022476,121170.0,121160.0,0.00048318]
["bitfinex","BTCUSD",1759861119816,1.22022476,121170.0,121160.0,0.04073318]
["bitfinex","BTCUSD",1759861120018,1.22022476,121170.0,121160.0,0.04173318]
["bitfinex","BTCUSD",1759861120451,1.22022476,121170.0,121160.0,0.00148318]
["bitfinex","BTCUSD",1759861120657,1.22022476,121170.0,121160.0,0.02773318]
["bitfinex","BTCUSD",1759861121276,1.22022476,121170.0,121160.0,0.04773318]
["bitfinex","BTCUSD",1759861121680,0.52283253,121170.0,121160.0,0.04773318]
["bitfinex","BTCUSD",1759861121897,1.22022476,121170.0,121160.0,0.04773318]
["bitfinex","BTCUSD",1759861122677,1.22022476,121170.0,121160.0,0.02748318]
["bitfinex","BTCUSD",1759861123228,1.75073641,121170.0,121160.0,0.02748318]
["bitfinex","BTCUSD",1759861123419,1.75073641,121170.0,121160.0,0.00748318]
["bitfinex","BTCUSD",1759861124283,1.81169226,121170.0,121160.0,0.00748318]
["bitfinex","BTCUSD",1759861124482,1.81169226,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861125276,1.81169226,121170.0,121160.0,0.04928124]
["bitfinex","BTCUSD",1759861125722,1.81169226,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861125723,2.15122379,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861125930,2.77283742,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861126135,2.77714576,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861126339,2.76948407,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861126488,2.15553213,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861127146,2.16984963,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861127323,2.15553213,121170.0,121160.0,0.00903124]
["bitfinex","BTCUSD",1759861127702,2.15553213,121170.0,121160.0,0.00803124]
["bitfinex","BTCUSD",1759861127903,2.77148407,121170.0,121160.0,0.00203124]
["bitfinex","BTCUSD",1759861128111,0.5050846,121150.0,121140.0,0.0004]
["bitfinex","BTCUSD",1759861128450,2.15181506,121150.0,121140.0,0.00052484]
["bitfinex","BTCUSD",1759861128627,2.15189079,121150.0,121140.0,0.00052484]
["bitfinex","BTCUSD",1759861128828,2.7906361,121150.0,121140.0,0.00052484]
["bitfinex","BTCUSD",1759861129062,2.17668416,121150.0,121140.0,0.00052484]
["bitfinex","BTCUSD",1759861129245,2.7906361,121150.0,121140.0,0.00052484]
["bitfinex","BTCUSD",1759861129597,2.7906361,121150.0,121140.0,0.00752484]
["bitfinex","BTCUSD",1759861130860,2.7906361,121150.0,121130.0,0.0004]
["bitfinex","BTCUSD",1759861130861,0.50509823,121140.0,121130.0,0.0004]
["bitfinex","BTCUSD",1759861131074,2.68005636,121140.0,121130.0,0.00055135]
["bitfinex","BTCUSD",1759861132373,2.68105636,121140.0,121130.0,0.00255135]
["bitfinex","BTCUSD",1759861132909,2.73057636,121140.0,121130.0,0.00255135]
["bitfinex","BTCUSD",1759861133822,4.60258408,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861134245,2.76072826,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861135214,2.71120826,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861135833,2.7111686,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861136241,2.69586801,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861136745,2.71117147,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861137164,2.09821529,121140.0,121130.0,1e-08]
["bitfinex","BTCUSD",1759861137888,0.16513912,121110.0,121100.0,0.06619503]
["bitfinex","BTCUSD",1759861138122,1.81303453,121110.0,121100.0,0.06619503]
["bitfinex","BTCUSD",1759861138797,0.16515276,121100.0,121090.0,0.06187]
["bitfinex","BTCUSD",1759861139005,1.01428258,121100.0,121090.0,0.11787]
["bitfinex","BTCUSD",1759861139229,1.07699505,121100.0,121090.0,0.11787]
["bitfinex","BTCUSD",1759861139668,1.07699505,121100.0,121090.0,0.12148469]
["bitfinex","BTCUSD",1759861140317,0.46254523,121100.0,121090.0,0.17131469]
["bitfinex","BTCUSD",1759861140602,1.07699505,121100.0,121090.0,0.12148469]
["bitfinex","BTCUSD",1759861140785,1.07699505,121100.0,121090.0,0.12648469]
["bitfinex","BTCUSD",1759861141035,1.07699505,121100.0,121090.0,0.12948469]
["bitfinex","BTCUSD",1759861141274,1.0874272,121100.0,121090.0,0.12948469]
["bitfinex","BTCUSD",1759861141463,1.17054926,121100.0,121090.0,0.03181469]
["bitfinex","BTCUSD",1759861141932,1.52583916,121100.0,121090.0,0.01181469]
["bitfinex","BTCUSD",1759861142154,0.5051664,121090.0,121080.0,0.0004]
["bitfinex","BTCUSD",1759861142350,2.067158,121090.0,121080.0,0.0004]
["bitfinex","BTCUSD",1759861142828,1.45270818,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861143283,2.067158,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861143950,2.083668,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861144171,1.45370818,121090.0,121080.0,0.04120658]
["bitfinex","BTCUSD",1759861144419,2.068158,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861144853,1.45270818,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861145084,2.067158,121090.0,121080.0,0.00091658]
["bitfinex","BTCUSD",1759861145749,2.077158,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861146186,2.078158,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861146854,0.84825836,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861147075,1.46270818,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861147278,2.077158,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861147411,2.079158,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861147637,1.46470818,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861148333,0.85025836,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861148531,2.079158,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861150339,2.165078,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861150742,1.55062818,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861150948,1.23002818,121090.0,121080.0,0.11402658]
["bitfinex","BTCUSD",1759861151156,0.83500846,121090.0,121080.0,0.11402658]
["bitfinex","BTCUSD",1759861151356,2.07917312,121090.0,121080.0,0.00191658]
["bitfinex","BTCUSD",1759861151816,0.16519368,121070.0,121060.0,0.02012]
["bitfinex","BTCUSD",1759861152020,1.0144035,121070.0,121060.0,0.06104]
["bitfinex","BTCUSD",1759861152255,1.0144035,121070.0,121060.0,0.09311]
["bitfinex","BTCUSD",1759861152426,1.0144035,121070.0,121060.0,0.06104]
["bitfinex","BTCUSD",1759861152622,1.0144035,121070.0,121060.0,0.02057]
["bitfinex","BTCUSD",1759861152623,1.09752556,121070.0,121060.0,0.02057]
["bitfinex","BTCUSD",1759861153054,0.16520733,121060.0,121050.0,0.0002]
["bitfinex","BTCUSD",1759861153253,1.727256,121060.0,121050.0,0.00032475]
["bitfinex","BTCUSD",1759861153995,0.49835636,121060.0,121050.0,0.00032475]
["bitfinex","BTCUSD",1759861154162,1.72655455,121060.0,121050.0,0.00132475]
["bitfinex","BTCUSD",1759861154968,1.72955455,121060.0,121050.0,0.00232475]
["bitfinex","BTCUSD",1759861155631,1.72955455,121060.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759861155879,2.05200268,121050.0,121040.0,0.00032519]
["bitfinex","BTCUSD",1759861156094,2.06727096,121050.0,121040.0,0.00032519]
["bitfinex","BTCUSD",1759861156307,2.06727607,121050.0,121040.0,0.00032519]
["bitfinex","BTCUSD",1759861156529,1.90205509,121050.0,121040.0,0.00032519]
["bitfinex","BTCUSD",1759861156734,1.90205509,121050.0,121040.0,0.00332519]
["bitfinex","BTCUSD",1759861156940,1.90205509,121050.0,121040.0,0.02324519]
["bitfinex","BTCUSD",1759861156941,1.8867817,121050.0,121040.0,0.02324519]
["bitfinex","BTCUSD",1759861157150,1.03757188,121050.0,121040.0,0.11543519]
["bitfinex","BTCUSD",1759861157395,0.37063273,121070.0,121040.0,0.16226519]
["bitfinex","BTCUSD",1759861157634,0.001,121050.0,121040.0,0.10242519]
["bitfinex","BTCUSD",1759861157854,0.23476,121050.0,121040.0,0.10142519]
["bitfinex","BTCUSD",1759861158039,0.007,121050.0,121040.0,0.16533226]
["bitfinex","BTCUSD",1759861158476,0.84920982,121060.0,121040.0,0.16433226]
["bitfinex","BTCUSD",1759861158701,0.001,121050.0,121040.0,0.03339519]
["bitfinex","BTCUSD",1759861158902,0.001,121050.0,121040.0,0.03239519]
["bitfinex","BTCUSD",1759861159108,0.001,121050.0,121040.0,0.11243519]
["bitfinex","BTCUSD",1759861159292,0.61444982,121050.0,121040.0,0.11243519]
["bitfinex","BTCUSD",1759861160338,0.61644982,121050.0,121040.0,0.11243519]
["bitfinex","BTCUSD",1759861160763,0.009,121050.0,121040.0,0.11343519]
["bitfinex","BTCUSD",1759861160941,0.62344982,121050.0,121040.0,0.16326519]
["bitfinex","BTCUSD",1759861161177,0.009,121050.0,121040.0,0.16326519]
["bitfinex","BTCUSD",1759861161606,0.2348,121060.0,121040.0,0.16226519]
["bitfinex","BTCUSD",1759861161818,0.004,121050.0,121040.0,0.13870874]
["bitfinex","BTCUSD",1759861162255,0.02668515,121070.0,121040.0,0.21774874]
["bitfinex","BTCUSD",1759861162465,0.007,121050.0,121040.0,0.16834697]
["bitfinex","BTCUSD",1759861162679,0.007,121050.0,121040.0,0.24838697]
["bitfinex","BTCUSD",1759861162888,0.007,121050.0,121040.0,0.61114973]
["bitfinex","BTCUSD",1759861163101,0.007,121050.0,121040.0,0.7280119]
["bitfinex","BTCUSD",1759861163551,0.007,121050.0,121040.0,1.0487319]
["bitfinex","BTCUSD",1759861163757,0.001,121060.0,121050.0,0.0301519]
["bitfinex","BTCUSD",1759861163938,0.001,121060.0,121050.0,0.29826436]
["bitfinex","BTCUSD",1759861164162,0.001,121060.0,121050.0,0.35070436]
["bitfinex","BTCUSD",1759861164770,0.02237305,121070.0,121050.0,0.67142436]
["bitfinex","BTCUSD",1759861164998,0.02237305,121070.0,121060.0,0.15205643]
["bitfinex","BTCUSD",1759861165441,0.02237305,121070.0,121060.0,0.18412643]
["bitfinex","BTCUSD",1759861165645,0.02237305,121070.0,121060.0,0.13429643]
["bitfinex","BTCUSD",1759861165996,0.95106566,121080.0,121060.0,0.11211]
["bitfinex","BTCUSD",1759861166209,0.95106566,121070.0,121060.0,0.09219]
["bitfinex","BTCUSD",1759861166411,1.18586566,121080.0,121060.0,0.11211]
["bitfinex","BTCUSD",1759861167031,0.002,121070.0,121060.0,0.11211]
["bitfinex","BTCUSD",1759861167247,1.18586566,121080.0,121060.0,0.13429643]
["bitfinex","BTCUSD",1759861167589,1.18986566,121080.0,121060.0,0.13529643]
["bitfinex","BTCUSD",1759861167741,1.18586566,121080.0,121060.0,0.11437643]
["bitfinex","BTCUSD",1759861167928,1.18586566,121080.0,121070.0,0.04029]
["bitfinex","BTCUSD",1759861168133,1.18672919,121090.0,121070.0,0.16194]
["bitfinex","BTCUSD",1759861168354,1.28517875,121090.0,121080.0,0.01992]
["bitfinex","BTCUSD",1759861168553,0.65878559,121090.0,121080.0,0.11211]
["bitfinex","BTCUSD",1759861169385,0.67411133,121090.0,121080.0,0.11211]
["bitfinex","BTCUSD",1759861169542,0.67411133,121090.0,121080.0,0.11223519]
["bitfinex","BTCUSD",1759861170118,1.62517699,121090.0,121080.0,0.06096519]
["bitfinex","BTCUSD",1759861170329,1.63217968,121090.0,121080.0,0.06096519]
["bitfinex","BTCUSD",1759861170529,1.62517968,121090.0,121080.0,0.06096519]
["bitfinex","BTCUSD",1759861170779,1.63617968,121090.0,121080.0,0.06296519]
["bitfinex","BTCUSD",1759861171782,1.63617968,121090.0,121080.0,0.00212519]
["bitfinex","BTCUSD",1759861172002,0.68511402,121090.0,121080.0,0.04279519]
["bitfinex","BTCUSD",1759861172380,1.63617968,121090.0,121080.0,0.02193519]
["bitfinex","BTCUSD",1759861172555,1.63617968,121090.0,121080.0,0.00212519]
["bitfinex","BTCUSD",1759861174279,1.63617968,121090.0,121060.0,0.06367643]
["bitfinex","BTCUSD",1759861174441,0.16519368,121070.0,121060.0,0.06367643]
["bitfinex","BTCUSD",1759861174702,0.40003368,121070.0,121060.0,0.08348643]
["bitfinex","BTCUSD",1759861174891,1.35109934,121070.0,121060.0,0.0613]
["bitfinex","BTCUSD",1759861175267,1.35109934,121070.0,121060.0,0.02081]
["bitfinex","BTCUSD",1759861175480,0.48315574,121070.0,121060.0,0.02081]
["bitfinex","BTCUSD",1759861175728,1.4342214,121070.0,121060.0,0.04167]
["bitfinex","BTCUSD",1759861175930,0.48315574,121070.0,121060.0,0.04167]
["bitfinex","BTCUSD",1759861176132,0.48315574,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1759861176308,1.4342214,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1759861176512,0.16520733,121060.0,121050.0,0.02086]
["bitfinex","BTCUSD",1759861176715,0.22672649,121060.0,121050.0,0.0930451]
["bitfinex","BTCUSD",1759861177183,0.22672649,121060.0,121050.0,0.09459527]
["bitfinex","BTCUSD",1759861177310,0.22672649,121060.0,121050.0,0.06297527]
["bitfinex","BTCUSD",1759861177924,0.22672649,121060.0,121050.0,0.11440527]
["bitfinex","BTCUSD",1759861178370,0.23072649,121060.0,121050.0,0.11540527]
["bitfinex","BTCUSD",1759861178576,0.23072649,121060.0,121050.0,0.16492527]
["bitfinex","BTCUSD",1759861178709,0.23072649,121060.0,121050.0,0.16692527]
["bitfinex","BTCUSD",1759861179724,0.004,121060.0,121050.0,0.58925268]
["bitfinex","BTCUSD",1759861180073,0.004,121060.0,121050.0,0.7656844]
["bitfinex","BTCUSD",1759861180453,0.004,121060.0,121050.0,0.81004854]
["bitfinex","BTCUSD",1759861181067,0.004,121060.0,121050.0,0.89004534]
["bitfinex","BTCUSD",1759861181389,0.004,121060.0,121050.0,0.86046925]
["bitfinex","BTCUSD",1759861181593,0.004,121060.0,121050.0,0.78047245]
["bitfinex","BTCUSD",1759861182632,0.004,121060.0,121050.0,0.81062435]
["bitfinex","BTCUSD",1759861182800,0.004,121060.0,121050.0,0.78059245]
["bitfinex","BTCUSD",1759861185402,0.004,121060.0,121050.0,0.45963245]
["bitfinex","BTCUSD",1759861185624,0.004,121060.0,121050.0,0.78055245]
["bitfinex","BTCUSD",1759861186336,0.004,121060.0,121050.0,0.45963245]
["bitfinex","BTCUSD",1759861186550,0.004,121060.0,121050.0,0.78055245]
["bitfinex","BTCUSD",1759861186774,0.004,121060.0,121050.0,0.73618831]
["bitfinex","BTCUSD",1759861187192,0.004,121060.0,121050.0,0.41526831]
["bitfinex","BTCUSD",1759861187411,0.004,121060.0,121050.0,0.73614831]
["bitfinex","BTCUSD",1759861187836,0.004,121060.0,121050.0,0.41526831]
["bitfinex","BTCUSD",1759861188065,0.004,121060.0,121050.0,0.73610831]
["bitfinex","BTCUSD",1759861188742,0.004,121060.0,121050.0,0.41526831]
["bitfinex","BTCUSD",1759861188877,0.004,121060.0,121050.0,0.69471084]
["bitfinex","BTCUSD",1759861189133,0.004,121060.0,121050.0,0.37662878]
["bitfinex","BTCUSD",1759861189359,0.004,121060.0,121050.0,0.69746878]
["bitfinex","BTCUSD",1759861190457,0.004,121060.0,121050.0,0.73610831]
["bitfinex","BTCUSD",1759861191118,0.004,121060.0,121050.0,0.79508032]
["bitfinex","BTCUSD",1759861191887,0.004,121060.0,121050.0,1.16523222]
["bitfinex","BTCUSD",1759861192322,0.004,121060.0,121050.0,1.16323222]
["bitfinex","BTCUSD",1759861192553,0.16603097,121090.0,121070.0,0.16518133]
["bitfinex","BTCUSD",1759861192771,0.16603097,121090.0,121080.0,0.58736137]
["bitfinex","BTCUSD",1759861193440,0.16602993,121090.0,121080.0,0.58736137]
["bitfinex","BTCUSD",1759861194112,0.17002993,121090.0,121080.0,0.58836137]
["bitfinex","BTCUSD",1759861194307,0.00486353,121090.0,121080.0,0.58936137]
["bitfinex","BTCUSD",1759861194506,0.00486353,121090.0,121080.0,0.61902981]
["bitfinex","BTCUSD",1759861194705,0.00486353,121090.0,121080.0,0.59677848]
["bitfinex","BTCUSD",1759861195399,0.00486353,121090.0,121080.0,0.68265848]
["bitfinex","BTCUSD",1759861195612,0.00486353,121090.0,121080.0,0.72716114]
["bitfinex","BTCUSD",1759861196379,0.00486353,121090.0,121080.0,0.68265848]
["bitfinex","BTCUSD",1759861198559,0.00486353,121090.0,121080.0,0.70484554]
["bitfinex","BTCUSD",1759861198976,0.00486353,121090.0,121080.0,0.68261848]
["bitfinex","BTCUSD",1759861199698,0.00486353,121090.0,121080.0,0.76574054]
["bitfinex","BTCUSD",1759861199926,0.00486353,121090.0,121080.0,0.86057156]
["bitfinex","BTCUSD",1759861200164,0.00486353,121090.0,121080.0,0.79504411]
["bitfinex","BTCUSD",1759861200375,0.00486353,121090.0,121080.0,0.47424411]
["bitfinex","BTCUSD",1759861200595,0.00486353,121090.0,121080.0,0.45971183]
["bitfinex","BTCUSD",1759861201026,0.00486353,121090.0,121080.0,0.69738977]
["bitfinex","BTCUSD",1759861201297,0.00486353,121090.0,121080.0,0.72701825]
["bitfinex","BTCUSD",1759861201527,0.00486353,121090.0,121080.0,0.64113825]
["bitfinex","BTCUSD",1759861201738,0.00086353,121090.0,121080.0,0.72601825]
["bitfinex","BTCUSD",1759861202174,0.00286353,121090.0,121080.0,0.72601825]
["bitfinex","BTCUSD",1759861202610,0.00286353,121090.0,121080.0,0.40721825]
["bitfinex","BTCUSD",1759861202819,0.00286353,121090.0,121080.0,0.72801825]
["bitfinex","BTCUSD",1759861203027,0.00286353,121090.0,121080.0,0.72601825]
["bitfinex","BTCUSD",1759861203246,0.00086353,121090.0,121080.0,0.72601825]
["bitfinex","BTCUSD",1759861203683,0.00586353,121090.0,121080.0,0.72701825]
["bitfinex","BTCUSD",1759861204116,0.00586353,121090.0,121080.0,0.72697825]
["bitfinex","BTCUSD",1759861204567,0.00586353,121090.0,121080.0,0.40621825]
["bitfinex","BTCUSD",1759861204792,0.17102993,121090.0,121080.0,0.19659848]
["bitfinex","BTCUSD",1759861205074,1.29235992,121090.0,121080.0,0.0214]
["bitfinex","BTCUSD",1759861205268,1.29235992,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1759861205483,1.52731992,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1759861207000,1.52731992,121090.0,121080.0,0.001]
["bitfinex","BTCUSD",1759861207247,0.82911199,121090.0,121080.0,0.001]
["bitfinex","BTCUSD",1759861207488,1.52731992,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1759861207927,1.52231992,121090.0,121080.0,0.001]
["bitfinex","BTCUSD",1759861208355,1.52531992,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1759861208569,0.50518004,121080.0,121070.0,0.02064664]
["bitfinex","BTCUSD",1759861208788,1.20338797,121080.0,121070.0,0.02064664]
["bitfinex","BTCUSD",1759861208993,1.7346542,121080.0,121070.0,0.04078664]
["bitfinex","BTCUSD",1759861209431,1.7346542,121080.0,121070.0,0.06030664]
["bitfinex","BTCUSD",1759861209639,1.7356542,121080.0,121070.0,0.06030664]
["bitfinex","BTCUSD",1759861209839,1.7416542,121080.0,121070.0,0.06130664]
["bitfinex","BTCUSD",1759861210275,1.82477626,121080.0,121070.0,0.00151664]
["bitfinex","BTCUSD",1759861210924,1.88666302,121080.0,121070.0,0.00151664]
["bitfinex","BTCUSD",1759861213061,1.35585562,121080.0,121070.0,0.00151664]
["bitfinex","BTCUSD",1759861213683,0.65718886,121080.0,121050.0,0.05196412]
["bitfinex","BTCUSD",1759861213902,0.65718886,121080.0,121050.0,0.02233564]
["bitfinex","BTCUSD",1759861213903,0.58832939,121060.0,121050.0,0.02233564]
["bitfinex","BTCUSD",1759861214108,2.00102112,121060.0,121050.0,0.0001251]
["bitfinex","BTCUSD",1759861214870,1.96715436,121060.0,121050.0,0.0001251]
["bitfinex","BTCUSD",1759861215139,0.50522098,121050.0,121040.0,0.0002]
["bitfinex","BTCUSD",1759861215405,2.0228743,121050.0,121040.0,0.00035149]
["bitfinex","BTCUSD",1759861215653,1.64536754,121050.0,121040.0,0.00035149]
["bitfinex","BTCUSD",1759861215888,1.20390139,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861216110,1.30238166,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861216568,1.32720073,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861216827,1.33698388,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861217071,1.65826388,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861217317,0.95959712,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861217521,1.65826388,121040.0,121030.0,0.0002]
["bitfinex","BTCUSD",1759861217728,2.35893064,121040.0,121030.0,0.0022]
["bitfinex","BTCUSD",1759861217936,0.50527559,121010.0,121000.0,0.12019]
["bitfinex","BTCUSD",1759861218132,1.28706441,121010.0,121000.0,0.10021152]
["bitfinex","BTCUSD",1759861218340,0.82375765,121010.0,121000.0,0.10021152]
["bitfinex","BTCUSD",1759861218516,0.82375765,121010.0,121000.0,0.12034152]
["bitfinex","BTCUSD",1759861219350,0.59039765,121010.0,121000.0,0.13234152]
["bitfinex","BTCUSD",1759861219552,0.82575765,121010.0,121000.0,0.15248152]
["bitfinex","BTCUSD",1759861219968,0.82575765,121010.0,121000.0,0.15610026]
["bitfinex","BTCUSD",1759861220383,1.26036926,121010.0,121000.0,0.11583026]
["bitfinex","BTCUSD",1759861220556,1.26036926,121010.0,121000.0,0.15610026]
["bitfinex","BTCUSD",1759861220772,0.5617025,121010.0,121000.0,0.20740026]
["bitfinex","BTCUSD",1759861220974,0.7971825,121010.0,121000.0,0.27547026]
["bitfinex","BTCUSD",1759861221173,0.7971825,121010.0,121000.0,0.27247026]
["bitfinex","BTCUSD",1759861221346,0.7972225,121010.0,121000.0,0.27247026]
["bitfinex","BTCUSD",1759861221546,0.5617025,121010.0,121000.0,0.26347026]
["bitfinex","BTCUSD",1759861221753,0.8012225,121010.0,121000.0,0.26547026]
["bitfinex","BTCUSD",1759861221963,0.7992225,121010.0,121000.0,0.26547026]
["bitfinex","BTCUSD",1759861222163,0.7952225,121010.0,121000.0,0.26347026]
["bitfinex","BTCUSD",1759861222386,0.7972225,121010.0,121000.0,0.26847026]
["bitfinex","BTCUSD",1759861223163,0.002,121010.0,121000.0,0.43475951]
["bitfinex","BTCUSD",1759861223577,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861223800,0.25039765,121010.0,121000.0,0.16962026]
["bitfinex","BTCUSD",1759861224563,0.25039765,121010.0,121000.0,0.20140026]
["bitfinex","BTCUSD",1759861224767,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861229857,0.25039765,121010.0,121000.0,0.43536951]
["bitfinex","BTCUSD",1759861230072,0.25039765,121010.0,121000.0,0.27008026]
["bitfinex","BTCUSD",1759861230416,0.26471515,121010.0,121000.0,0.27008026]
["bitfinex","BTCUSD",1759861230627,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861231343,0.25039765,121010.0,121000.0,0.27008026]
["bitfinex","BTCUSD",1759861231556,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861233125,0.86574856,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861233329,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861233529,0.25039765,121010.0,121000.0,0.38641951]
["bitfinex","BTCUSD",1759861233757,0.25039765,121010.0,121000.0,0.22113026]
["bitfinex","BTCUSD",1759861233951,0.25039765,121010.0,121000.0,0.18935026]
["bitfinex","BTCUSD",1759861234127,0.88103143,121010.0,121000.0,0.16962026]
["bitfinex","BTCUSD",1759861234453,0.26568052,121010.0,121000.0,0.16962026]
["bitfinex","BTCUSD",1759861234807,0.88103143,121010.0,121000.0,0.20316026]
["bitfinex","BTCUSD",1759861234946,0.88103143,121010.0,121000.0,0.16862026]
["bitfinex","BTCUSD",1759861235157,0.26568052,121010.0,121000.0,0.20216026]
["bitfinex","BTCUSD",1759861235361,0.26568052,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861235362,0.8810484,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861235534,0.50109749,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861235736,0.50105749,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861235940,0.26369749,121010.0,121000.0,0.21563026]
["bitfinex","BTCUSD",1759861236141,0.49905749,121010.0,121000.0,0.26458026]
["bitfinex","BTCUSD",1759861236447,0.50105749,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861236680,0.8810484,121010.0,121000.0,0.22063026]
["bitfinex","BTCUSD",1759861236893,1.1164084,121010.0,121000.0,0.26958026]
["bitfinex","BTCUSD",1759861237469,0.26569749,121010.0,121000.0,0.26958026]
["bitfinex","BTCUSD",1759861237988,0.26569749,121010.0,121000.0,0.43486951]
["bitfinex","BTCUSD",1759861238243,0.01729984,121010.0,121000.0,0.67018951]
["bitfinex","BTCUSD",1759861238403,0.002,121010.0,121000.0,0.67018951]
["bitfinex","BTCUSD",1759861238784,0.002,121010.0,121000.0,0.43486951]
["bitfinex","BTCUSD",1759861238785,0.16727559,121010.0,121000.0,0.43486951]
["bitfinex","BTCUSD",1759861238992,0.16727559,121010.0,121000.0,0.67026951]
["bitfinex","BTCUSD",1759861239214,0.18260671,121010.0,121000.0,0.67026951]
["bitfinex","BTCUSD",1759861239933,0.01733112,121010.0,121000.0,0.67026951]
["bitfinex","BTCUSD",1759861240143,0.16727559,121010.0,121000.0,0.67026951]
["bitfinex","BTCUSD",1759861240377,0.01733112,121010.0,121000.0,0.67026951]
["bitfinex","BTCUSD",1759861240514,0.002,121010.0,121000.0,0.69248005]
["bitfinex","BTCUSD",1759861240713,0.002,121010.0,121000.0,0.69244005]
["bitfinex","BTCUSD",1759861241359,0.002,121010.0,121000.0,0.67022951]
["bitfinex","BTCUSD",1759861241581,0.002,121010.0,121000.0,0.69245532]
["bitfinex","BTCUSD",1759861242585,0.002,121010.0,121000.0,0.7220838]
["bitfinex","BTCUSD",1759861243448,0.002,121010.0,121000.0,0.74429772]
["bitfinex","BTCUSD",1759861245438,0.002,121010.0,121000.0,0.71466924]
["bitfinex","BTCUSD",1759861245646,0.002,121010.0,121000.0,0.72920152]
["bitfinex","BTCUSD",1759861247244,0.17351397,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759861247445,0.25663603,121030.0,121020.0,0.44503386]
["bitfinex","BTCUSD",1759861247655,0.25663603,121030.0,121020.0,0.50038825]
["bitfinex","BTCUSD",1759861247879,0.16524828,121030.0,121020.0,0.20447631]
["bitfinex","BTCUSD",1759861248091,0.78059919,121030.0,121020.0,0.39407475]
["bitfinex","BTCUSD",1759861248291,0.78059919,121030.0,121020.0,0.58902461]
["bitfinex","BTCUSD",1759861248565,0.78059919,121030.0,121020.0,0.63466461]
["bitfinex","BTCUSD",1759861248807,0.16524828,121030.0,121020.0,0.63466461]
["bitfinex","BTCUSD",1759861249679,1.13004401,121040.0,121020.0,0.60497669]
["bitfinex","BTCUSD",1759861249860,0.002,121030.0,121020.0,0.4804923]
["bitfinex","BTCUSD",1759861250072,0.16724828,121030.0,121020.0,0.2452523]
["bitfinex","BTCUSD",1759861250274,0.002,121030.0,121020.0,0.5587523]
["bitfinex","BTCUSD",1759861250501,0.5666761,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759861250718,0.5666761,121040.0,121030.0,0.21719238]
["bitfinex","BTCUSD",1759861250903,0.2286761,121040.0,121030.0,0.37661972]
["bitfinex","BTCUSD",1759861251117,0.2266761,121040.0,121030.0,0.35435796]
["bitfinex","BTCUSD",1759861251511,0.06144147,121040.0,121030.0,0.35435796]
["bitfinex","BTCUSD",1759861251723,0.19532155,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1759861251938,0.18706051,121050.0,121040.0,0.58751697]
["bitfinex","BTCUSD",1759861252262,0.18706051,121050.0,121040.0,0.36712499]
["bitfinex","BTCUSD",1759861252689,0.02183953,121050.0,121040.0,0.60240499]
["bitfinex","BTCUSD",1759861253266,0.02183953,121050.0,121040.0,0.60340499]
["bitfinex","BTCUSD",1759861253442,0.02183953,121050.0,121040.0,0.63304932]
["bitfinex","BTCUSD",1759861253654,0.02383953,121050.0,121040.0,0.60640499]
["bitfinex","BTCUSD",1759861256979,0.002,121050.0,121040.0,0.60640499]
["bitfinex","BTCUSD",1759861257179,0.002,121050.0,121040.0,0.60795537]
["bitfinex","BTCUSD",1759861257956,0.002,121050.0,121040.0,0.69375537]
["bitfinex","BTCUSD",1759861258192,0.002,121050.0,121040.0,0.37267537]
["bitfinex","BTCUSD",1759861258401,0.002,121050.0,121040.0,0.72334495]
["bitfinex","BTCUSD",1759861258807,0.002,121050.0,121040.0,0.40226495]
["bitfinex","BTCUSD",1759861259011,0.002,121050.0,121040.0,0.72334495]
["bitfinex","BTCUSD",1759861259402,0.002,121050.0,121040.0,0.67881459]
["bitfinex","BTCUSD",1759861259782,0.002,121050.0,121040.0,0.75881139]
["bitfinex","BTCUSD",1759861259990,0.002,121050.0,121040.0,0.88646381]
["bitfinex","BTCUSD",1759861260593,0.002,121050.0,121040.0,0.80646701]
["bitfinex","BTCUSD",1759861260996,0.002,121050.0,121040.0,0.80642701]
["bitfinex","BTCUSD",1759861261996,0.002,121050.0,121040.0,0.72046701]
["bitfinex","BTCUSD",1759861262189,0.002,121050.0,121040.0,0.80638701]
["bitfinex","BTCUSD",1759861262423,0.002,121050.0,121040.0,0.76185665]
["bitfinex","BTCUSD",1759861263022,0.002,121050.0,121040.0,0.44085665]
["bitfinex","BTCUSD",1759861263274,0.002,121050.0,121040.0,0.76185665]
["bitfinex","BTCUSD",1759861263481,0.002,121050.0,121040.0,0.76181665]
["bitfinex","BTCUSD",1759861263683,0.002,121050.0,121040.0,0.67589665]
["bitfinex","BTCUSD",1759861263868,0.002,121050.0,121040.0,0.76181665]
["bitfinex","BTCUSD",1759861264100,0.002,121050.0,121040.0,0.44085665]
["bitfinex","BTCUSD",1759861264308,0.002,121050.0,121040.0,0.76181665]
["bitfinex","BTCUSD",1759861264718,0.16722098,121050.0,121040.0,0.19249996]
["bitfinex","BTCUSD",1759861264929,0.16722098,121050.0,121040.0,0.7008385]
["bitfinex","BTCUSD",1759861265133,0.16722098,121050.0,121040.0,0.42009429]
["bitfinex","BTCUSD",1759861265548,0.16722098,121050.0,121040.0,0.16291038]
["bitfinex","BTCUSD",1759861265754,0.16722098,121050.0,121040.0,0.39795038]
["bitfinex","BTCUSD",1759861266190,0.78190648,121050.0,121040.0,0.35231038]
["bitfinex","BTCUSD",1759861266392,0.78190648,121050.0,121040.0,0.34831038]
["bitfinex","BTCUSD",1759861266393,0.16522098,121050.0,121040.0,0.34831038]
["bitfinex","BTCUSD",1759861266569,0.16522098,121050.0,121040.0,0.39604038]
["bitfinex","BTCUSD",1759861266720,0.16822098,121050.0,121040.0,0.42022429]
["bitfinex","BTCUSD",1759861267980,0.78290648,121050.0,121040.0,0.42022429]
["bitfinex","BTCUSD",1759861268185,0.16822098,121050.0,121040.0,0.35031038]
["bitfinex","BTCUSD",1759861268387,0.16822098,121050.0,121040.0,0.37249429]
["bitfinex","BTCUSD",1759861268600,0.16822098,121050.0,121040.0,0.35031038]
["bitfinex","BTCUSD",1759861268804,0.16822098,121050.0,121040.0,0.39804038]
["bitfinex","BTCUSD",1759861269029,0.16822098,121050.0,121040.0,0.58548]
["bitfinex","BTCUSD",1759861269227,0.16822098,121050.0,121040.0,0.42024537]
["bitfinex","BTCUSD",1759861269433,0.16822098,121050.0,121040.0,0.58548]
["bitfinex","BTCUSD",1759861269916,0.003,121050.0,121040.0,0.58548]
["bitfinex","BTCUSD",1759861270116,0.003,121050.0,121040.0,0.61506958]
["bitfinex","BTCUSD",1759861270529,0.003,121050.0,121040.0,0.59286459]
["bitfinex","BTCUSD",1759861270877,0.003,121050.0,121040.0,0.61507737]
["bitfinex","BTCUSD",1759861271540,0.16822098,121050.0,121040.0,0.59286459]
["bitfinex","BTCUSD",1759861271751,0.16822098,121050.0,121040.0,0.21480707]
["bitfinex","BTCUSD",1759861271971,0.78290648,121050.0,121040.0,0.44980707]
["bitfinex","BTCUSD",1759861272190,0.78290648,121050.0,121040.0,0.6151217]
["bitfinex","BTCUSD",1759861272727,0.16822098,121050.0,121040.0,0.6151217]
["bitfinex","BTCUSD",1759861273150,0.78290648,121050.0,121040.0,0.37252749]
["bitfinex","BTCUSD",1759861273345,0.78290648,121050.0,121040.0,0.40211707]
["bitfinex","BTCUSD",1759861274193,0.16822098,121050.0,121040.0,0.40211707]
["bitfinex","BTCUSD",1759861274800,0.16822098,121050.0,121040.0,0.16707707]
["bitfinex","BTCUSD",1759861274974,0.16822098,121050.0,121040.0,0.06198038]
["bitfinex","BTCUSD",1759861274975,0.78290648,121050.0,121040.0,0.06198038]
["bitfinex","BTCUSD",1759861275188,0.78290648,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861275189,2.05571404,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861276202,1.44102854,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861276367,1.44102854,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861276568,1.44102854,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861276784,1.44102854,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861276988,1.43802854,121050.0,121040.0,0.01999038]
["bitfinex","BTCUSD",1759861277244,1.44702854,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861278771,1.44702854,121050.0,121040.0,0.04147038]
["bitfinex","BTCUSD",1759861278950,1.47785604,121050.0,121040.0,0.04147038]
["bitfinex","BTCUSD",1759861279262,1.44702854,121050.0,121040.0,0.04147038]
["bitfinex","BTCUSD",1759861279669,2.06171404,121050.0,121040.0,0.02303038]
["bitfinex","BTCUSD",1759861280090,2.06171404,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861280292,2.06171404,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861280450,1.44702854,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861280650,1.44702854,121050.0,121040.0,0.06004038]
["bitfinex","BTCUSD",1759861280850,1.44702854,121050.0,121040.0,0.09212038]
["bitfinex","BTCUSD",1759861281053,1.44702854,121050.0,121040.0,0.06004038]
["bitfinex","BTCUSD",1759861281376,1.44702854,121050.0,121040.0,0.02303038]
["bitfinex","BTCUSD",1759861281789,2.06171404,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861282652,2.67639954,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861282845,3.02443233,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861283058,3.04925171,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861283190,2.43456621,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861283786,1.85584621,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861284182,2.17720621,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861284560,1.85584621,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861285005,1.83102683,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861285219,2.15238683,121050.0,121040.0,0.02199038]
["bitfinex","BTCUSD",1759861285424,2.15238683,121050.0,121040.0,0.04147038]
["bitfinex","BTCUSD",1759861285624,1.83102683,121050.0,121040.0,0.04147038]
["bitfinex","BTCUSD",1759861285842,1.83102683,121050.0,121040.0,0.09212038]
["bitfinex","BTCUSD",1759861286044,2.06646683,121050.0,121040.0,0.06004038]
["bitfinex","BTCUSD",1759861287998,2.06646683,121050.0,121040.0,0.00355038]
["bitfinex","BTCUSD",1759861289038,2.05946683,121050.0,121040.0,0.00155038]
["bitfinex","BTCUSD",1759861289256,2.06246683,121050.0,121040.0,0.00555038]
["bitfinex","BTCUSD",1759861289453,2.06046683,121050.0,121040.0,0.00555038]
["bitfinex","BTCUSD",1759861289856,0.59865583,121050.0,121040.0,0.00555038]
["bitfinex","BTCUSD",1759861290059,2.19894683,121050.0,121040.0,0.04342038]
["bitfinex","BTCUSD",1759861290256,2.11302683,121050.0,121040.0,0.04342038]
["bitfinex","BTCUSD",1759861290508,2.19894683,121050.0,121040.0,0.04342038]
["bitfinex","BTCUSD",1759861292119,1.82802683,121050.0,121040.0,0.03811532]
["bitfinex","BTCUSD",1759861292312,1.53478133,121050.0,121040.0,0.08805532]
["bitfinex","BTCUSD",1759861293213,1.44878133,121050.0,121040.0,0.10711532]
["bitfinex","BTCUSD",1759861294574,1.44890594,121050.0,121040.0,0.10711532]
["bitfinex","BTCUSD",1759861295212,1.44890594,121050.0,121040.0,0.15502532]
["bitfinex","BTCUSD",1759861299067,1.44890594,121050.0,121040.0,0.10711532]
["bitfinex","BTCUSD",1759861299652,1.44890594,121050.0,121040.0,0.15353532]
["bitfinex","BTCUSD",1759861302631,1.44890594,121050.0,121040.0,0.10711532]
["bitfinex","BTCUSD",1759861303052,1.46322344,121050.0,121040.0,0.10711532]
["bitfinex","BTCUSD",1759861303281,0.83422044,121050.0,121040.0,0.08799532]
["bitfinex","BTCUSD",1759861303485,0.83422044,121050.0,121040.0,0.10641532]
["bitfinex","BTCUSD",1759861303637,1.44890594,121050.0,121040.0,0.10641532]
["bitfinex","BTCUSD",1759861305017,0.83422044,121050.0,121040.0,0.10641532]
["bitfinex","BTCUSD",1759861305194,0.83422044,121050.0,121040.0,0.15283532]
["bitfinex","BTCUSD",1759861305195,1.44890594,121050.0,121040.0,0.15283532]
["bitfinex","BTCUSD",1759861306688,1.44890594,121050.0,121040.0,0.10641532]
["bitfinex","BTCUSD",1759861306893,1.44890594,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861307098,2.06359144,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861307295,2.05970699,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861308365,1.44502149,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861308585,2.05970699,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861308719,1.44502149,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861309535,2.05970699,121050.0,121040.0,0.05678532]
["bitfinex","BTCUSD",1759861310643,0.83033599,121050.0,121040.0,0.08799532]
["bitfinex","BTCUSD",1759861310854,1.44502149,121050.0,121040.0,0.10641532]
["bitfinex","BTCUSD",1759861312253,1.44502149,121050.0,121040.0,0.11041532]
["bitfinex","BTCUSD",1759861314136,1.44502149,121050.0,121040.0,0.10846598]
["bitfinex","BTCUSD",1759861316539,0.17565838,121050.0,121040.0,0.15488598]
["bitfinex","BTCUSD",1759861316754,0.17134559,121050.0,121040.0,0.34233772]
["bitfinex","BTCUSD",1759861316980,0.43111586,121050.0,121040.0,0.3719273]
["bitfinex","BTCUSD",1759861317170,0.43111586,121050.0,121040.0,0.41349449]
["bitfinex","BTCUSD",1759861317379,0.43111586,121050.0,121040.0,0.34971019]
["bitfinex","BTCUSD",1759861317592,0.19615586,121050.0,121040.0,0.20675671]
["bitfinex","BTCUSD",1759861317766,0.17134559,121050.0,121040.0,0.37199134]
["bitfinex","BTCUSD",1759861318576,0.16834559,121050.0,121040.0,0.37199134]
["bitfinex","BTCUSD",1759861318984,0.17034559,121050.0,121040.0,0.37199134]
["bitfinex","BTCUSD",1759861319653,0.16734559,121050.0,121040.0,0.37199134]
["bitfinex","BTCUSD",1759861319977,0.17134559,121050.0,121040.0,0.37499134]
["bitfinex","BTCUSD",1759861320189,0.00212461,121050.0,121040.0,0.45198814]
["bitfinex","BTCUSD",1759861320411,0.00012461,121050.0,121040.0,0.39424055]
["bitfinex","BTCUSD",1759861320626,0.16834559,121050.0,121040.0,0.23300592]
["bitfinex","BTCUSD",1759861320830,0.16934559,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861322067,0.00412461,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861322267,0.16934559,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861323448,0.78422642,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861324199,0.16934559,121050.0,121040.0,0.37597941]
["bitfinex","BTCUSD",1759861324401,0.78422642,121050.0,121040.0,0.37597941]
["bitfinex","BTCUSD",1759861324838,0.16934559,121050.0,121040.0,0.37597941]
["bitfinex","BTCUSD",1759861325040,0.78422642,121050.0,121040.0,0.37597941]
["bitfinex","BTCUSD",1759861327967,0.61900544,121050.0,121040.0,0.37597941]
["bitfinex","BTCUSD",1759861328182,0.00412461,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861328397,0.16934559,121050.0,121040.0,0.35371019]
["bitfinex","BTCUSD",1759861328600,0.16934559,121050.0,121040.0,0.58867019]
["bitfinex","BTCUSD",1759861328784,0.16934559,121050.0,121040.0,0.6109338]
["bitfinex","BTCUSD",1759861329187,0.16934559,121050.0,121040.0,0.3759738]
["bitfinex","BTCUSD",1759861329409,0.78422642,121050.0,121040.0,0.6109338]
["bitfinex","BTCUSD",1759861330617,0.78422642,121050.0,121040.0,0.21073917]
["bitfinex","BTCUSD",1759861330811,0.78422642,121050.0,121040.0,0.36968959]
["bitfinex","BTCUSD",1759861331009,0.16934559,121050.0,121040.0,0.41363959]
["bitfinex","BTCUSD",1759861331210,0.16934559,121050.0,121040.0,0.57887422]
["bitfinex","BTCUSD",1759861331410,0.78322642,121050.0,121040.0,0.57887422]
["bitfinex","BTCUSD",1759861332001,0.78322642,121050.0,121040.0,0.17867959]
["bitfinex","BTCUSD",1759861332217,0.78022642,121050.0,121040.0,0.33991422]
["bitfinex","BTCUSD",1759861332596,0.78322642,121050.0,121040.0,0.3725038]
["bitfinex","BTCUSD",1759861333515,0.78422642,121050.0,121040.0,0.3725038]
["bitfinex","BTCUSD",1759861334459,0.78422642,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861334889,1.01918642,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861335156,0.40430559,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861335355,1.01918642,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861335867,0.85396544,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861336097,1.01918642,121050.0,121040.0,0.34291422]
["bitfinex","BTCUSD",1759861336531,0.40426559,121050.0,121040.0,0.3725038]
["bitfinex","BTCUSD",1759861336975,0.40426559,121050.0,121040.0,0.20726917]
["bitfinex","BTCUSD",1759861337218,1.01914642,121050.0,121040.0,0.13372959]
["bitfinex","BTCUSD",1759861337448,1.71714931,121050.0,121040.0,0.04798361]
["bitfinex","BTCUSD",1759861337657,1.74196303,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861337921,2.74636386,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861338064,2.76608626,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861338694,2.15120543,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861338901,0.92144377,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861339123,2.15120543,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861339309,1.5697246,121050.0,121040.0,0.04038]
["bitfinex","BTCUSD",1759861339518,1.23247493,121050.0,121040.0,0.08897]
["bitfinex","BTCUSD",1759861339729,1.56135493,121050.0,121040.0,0.11134]
["bitfinex","BTCUSD",1759861339935,1.56135493,121050.0,121040.0,0.15529]
["bitfinex","BTCUSD",1759861340150,1.56135493,121050.0,121040.0,0.11134]
["bitfinex","BTCUSD",1759861340354,1.47343493,121050.0,121040.0,0.11134]
["bitfinex","BTCUSD",1759861340553,1.48775243,121050.0,121040.0,0.11134]
["bitfinex","BTCUSD",1759861340762,0.8595541,121050.0,121040.0,0.15529]
["bitfinex","BTCUSD",1759861340970,1.47443493,121050.0,121040.0,0.15529]
["bitfinex","BTCUSD",1759861341373,1.46843493,121050.0,121040.0,0.15229]
["bitfinex","BTCUSD",1759861341572,1.47143493,121050.0,121040.0,0.15629]
["bitfinex","BTCUSD",1759861341778,1.47143493,121050.0,121040.0,0.11234]
["bitfinex","BTCUSD",1759861343765,2.70119659,121050.0,121040.0,0.008]
["bitfinex","BTCUSD",1759861343996,2.08631576,121050.0,121040.0,0.008]
["bitfinex","BTCUSD",1759861351502,2.08231576,121050.0,121040.0,0.004]
["bitfinex","BTCUSD",1759861351706,2.08731576,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861353296,2.70219659,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861353499,2.08731576,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861353695,2.70219659,121050.0,121040.0,0.007]
["bitfinex","BTCUSD",1759861354485,2.70219659,121050.0,121000.0,0.15961361]
["bitfinex","BTCUSD",1759861354486,3.3915974,121050.0,121000.0,0.15961361]
["bitfinex","BTCUSD",1759861354733,1.39503725,121010.0,121000.0,0.13735]
["bitfinex","BTCUSD",1759861354933,2.05311931,121010.0,121000.0,0.11856]
["bitfinex","BTCUSD",1759861355190,2.05311931,121010.0,120980.0,0.03978361]
["bitfinex","BTCUSD",1759861355191,2.07798077,121010.0,120980.0,0.03978361]
["bitfinex","BTCUSD",1759861355405,2.07798077,121010.0,120960.0,0.05185319]
["bitfinex","BTCUSD",1759861355406,0.50533024,120970.0,120960.0,0.05185319]
["bitfinex","BTCUSD",1759861355644,0.16534391,120960.0,120950.0,0.00027]
["bitfinex","BTCUSD",1759861355885,1.39410557,120960.0,120950.0,0.00027]
["bitfinex","BTCUSD",1759861356117,1.65541461,120960.0,120950.0,0.07247536]
["bitfinex","BTCUSD",1759861356339,1.65541461,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861357329,1.66474235,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861357899,1.66874235,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861358159,1.43226235,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861358355,0.42965295,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861358554,1.04453378,120960.0,120950.0,0.14614536]
["bitfinex","BTCUSD",1759861358845,1.04449378,120960.0,120950.0,0.14714536]
["bitfinex","BTCUSD",1759861359056,0.42961295,120960.0,120950.0,0.14714536]
["bitfinex","BTCUSD",1759861359254,1.04449378,120960.0,120950.0,0.14714536]
["bitfinex","BTCUSD",1759861360346,1.6684285,120960.0,120950.0,0.14714536]
["bitfinex","BTCUSD",1759861360785,1.6684285,120960.0,120950.0,0.15180051]
["bitfinex","BTCUSD",1759861360987,1.75155056,120960.0,120950.0,0.06150051]
["bitfinex","BTCUSD",1759861361430,1.75155056,120960.0,120950.0,0.09177051]
["bitfinex","BTCUSD",1759861362635,1.75155056,120960.0,120950.0,0.11059051]
["bitfinex","BTCUSD",1759861362847,1.51511056,120960.0,120950.0,0.15420051]
["bitfinex","BTCUSD",1759861363255,1.6683485,120960.0,120950.0,0.15420051]
["bitfinex","BTCUSD",1759861363801,1.4319885,120960.0,120950.0,0.15420051]
["bitfinex","BTCUSD",1759861364008,1.6683085,120960.0,120950.0,0.15420051]
["bitfinex","BTCUSD",1759861364419,1.75143056,120960.0,120950.0,0.09177051]
["bitfinex","BTCUSD",1759861365531,1.75143056,120960.0,120950.0,0.11059051]
["bitfinex","BTCUSD",1759861365757,0.5216689,120960.0,120950.0,0.11059051]
["bitfinex","BTCUSD",1759861365981,1.75143056,120960.0,120950.0,0.15420051]
["bitfinex","BTCUSD",1759861366196,1.75143056,120960.0,120950.0,0.11059051]
["bitfinex","BTCUSD",1759861366407,1.51511056,120960.0,120950.0,0.11059051]
["bitfinex","BTCUSD",1759861366655,0.02882904,120960.0,120950.0,0.31955809]
["bitfinex","BTCUSD",1759861367119,1.02363331,120970.0,120950.0,0.31955809]
["bitfinex","BTCUSD",1759861367318,1.0484605,120970.0,120960.0,0.01879]
["bitfinex","BTCUSD",1759861367578,1.0484605,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861368484,1.0484605,120970.0,120960.0,0.10395]
["bitfinex","BTCUSD",1759861368690,1.0484605,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861369493,1.0484205,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861369689,1.0485805,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861369860,1.0525805,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861370262,1.0535805,120970.0,120960.0,0.14756]
["bitfinex","BTCUSD",1759861371001,0.16534391,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861371168,2.43310846,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861371367,2.44839836,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861371706,1.83351753,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861371880,1.83351753,120960.0,120950.0,0.01956536]
["bitfinex","BTCUSD",1759861372646,1.83751753,120960.0,120950.0,0.01956536]
["bitfinex","BTCUSD",1759861373106,1.83751753,120960.0,120950.0,0.02522051]
["bitfinex","BTCUSD",1759861373329,2.07391753,120960.0,120950.0,0.02522051]
["bitfinex","BTCUSD",1759861373936,2.15987753,120960.0,120950.0,0.00643051]
["bitfinex","BTCUSD",1759861374136,2.77475836,120960.0,120950.0,0.00643051]
["bitfinex","BTCUSD",1759861374544,2.07387753,120960.0,120950.0,0.02522051]
["bitfinex","BTCUSD",1759861374687,2.07387753,120960.0,120950.0,0.09156051]
["bitfinex","BTCUSD",1759861374688,1.83751753,120960.0,120950.0,0.09156051]
["bitfinex","BTCUSD",1759861374891,2.07387753,120960.0,120950.0,0.10938051]
["bitfinex","BTCUSD",1759861375547,0.84011587,120960.0,120950.0,0.15299051]
["bitfinex","BTCUSD",1759861375753,1.28965279,120960.0,120950.0,0.31834809]
["bitfinex","BTCUSD",1759861375957,0.0192899,120960.0,120950.0,0.36673995]
["bitfinex","BTCUSD",1759861376168,0.02482719,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759861376511,0.02482719,120970.0,120960.0,0.28263391]
["bitfinex","BTCUSD",1759861376695,0.63970802,120970.0,120960.0,0.31290391]
["bitfinex","BTCUSD",1759861376898,0.61488083,120970.0,120960.0,0.31290391]
["bitfinex","BTCUSD",1759861377118,1.1013979,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759861377318,1.1013979,120980.0,120970.0,0.14756]
["bitfinex","BTCUSD",1759861377530,0.74171728,120980.0,120970.0,0.14756]
["bitfinex","BTCUSD",1759861377735,1.4413979,120980.0,120970.0,0.10395]
["bitfinex","BTCUSD",1759861378573,1.45671714,120980.0,120970.0,0.10395]
["bitfinex","BTCUSD",1759861379052,1.46071714,120980.0,120970.0,0.10395]
["bitfinex","BTCUSD",1759861379276,1.46589048,120980.0,120970.0,0.10395]
["bitfinex","BTCUSD",1759861379580,1.46589048,120980.0,120970.0,0.10495]
["bitfinex","BTCUSD",1759861379731,1.46989048,120980.0,120970.0,0.10495]
["bitfinex","BTCUSD",1759861381185,1.55301254,120980.0,120970.0,0.001]
["bitfinex","BTCUSD",1759861382355,0.16533024,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861382585,1.38941216,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861383013,0.68973154,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861383247,1.64316073,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861383650,1.88156073,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861383863,1.56320073,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861384074,1.88556073,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861384283,1.56320073,120970.0,120960.0,0.00413757]
["bitfinex","BTCUSD",1759861384520,1.88552073,120970.0,120960.0,0.02314757]
["bitfinex","BTCUSD",1759861384974,1.56320073,120970.0,120960.0,0.02314757]
["bitfinex","BTCUSD",1759861385197,0.84613154,120970.0,120960.0,0.08969757]
["bitfinex","BTCUSD",1759861385424,1.79956073,120970.0,120960.0,0.08969757]
["bitfinex","BTCUSD",1759861385915,0.84613154,120970.0,120960.0,0.10797757]
["bitfinex","BTCUSD",1759861386146,0.84609154,120970.0,120960.0,0.10797757]
["bitfinex","BTCUSD",1759861387036,0.52664948,120970.0,120960.0,0.10797757]
["bitfinex","BTCUSD",1759861387255,0.52664948,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861387483,0.36131924,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861387727,0.006,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861387947,0.17133024,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861388176,0.006,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861389026,0.17133024,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861389216,0.17133024,120970.0,120960.0,0.15327757]
["bitfinex","BTCUSD",1759861390385,0.17133024,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861390589,0.006,120970.0,120960.0,0.60641584]
["bitfinex","BTCUSD",1759861390806,0.006,120970.0,120960.0,0.63600542]
["bitfinex","BTCUSD",1759861391003,0.006,120970.0,120960.0,0.58457106]
["bitfinex","BTCUSD",1759861391214,0.17133024,120970.0,120960.0,0.34821106]
["bitfinex","BTCUSD",1759861391420,0.006,120970.0,120960.0,0.58457106]
["bitfinex","BTCUSD",1759861393071,0.006,120970.0,120960.0,0.43133312]
["bitfinex","BTCUSD",1759861393301,0.17133024,120970.0,120960.0,0.41914715]
["bitfinex","BTCUSD",1759861393522,0.17133024,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861393714,0.17133024,120970.0,120960.0,0.15327757]
["bitfinex","BTCUSD",1759861393914,0.17133024,120970.0,120960.0,0.10797757]
["bitfinex","BTCUSD",1759861394127,0.66733024,120970.0,120960.0,0.10797757]
["bitfinex","BTCUSD",1759861394336,0.506,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861395155,0.5,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861395360,0.5,120970.0,120960.0,0.39368376]
["bitfinex","BTCUSD",1759861395581,0.505,120970.0,120960.0,0.31862148]
["bitfinex","BTCUSD",1759861395807,0.505,120970.0,120960.0,0.34821106]
["bitfinex","BTCUSD",1759861395999,0.504,120970.0,120960.0,0.34821106]
["bitfinex","BTCUSD",1759861396216,0.504,120970.0,120960.0,0.58461106]
["bitfinex","BTCUSD",1759861396424,0.504,120970.0,120960.0,0.58661106]
["bitfinex","BTCUSD",1759861397329,0.5,120970.0,120960.0,0.58661106]
["bitfinex","BTCUSD",1759861397531,0.504,120970.0,120960.0,0.59461106]
["bitfinex","BTCUSD",1759861397767,0.5,120970.0,120960.0,0.58461106]
["bitfinex","BTCUSD",1759861397968,0.5,120970.0,120960.0,0.67073312]
["bitfinex","BTCUSD",1759861398176,0.503,120970.0,120960.0,0.67773312]
["bitfinex","BTCUSD",1759861398789,0.503,120970.0,120960.0,0.67473312]
["bitfinex","BTCUSD",1759861399005,0.503,120970.0,120960.0,0.71626348]
["bitfinex","BTCUSD",1759861399006,0.501,120970.0,120960.0,0.71626348]
["bitfinex","BTCUSD",1759861399415,0.505,120970.0,120960.0,0.72426348]
["bitfinex","BTCUSD",1759861400189,0.505,120970.0,120960.0,0.48786348]
["bitfinex","BTCUSD",1759861400458,0.505,120970.0,120960.0,0.44333312]
["bitfinex","BTCUSD",1759861400887,0.505,120970.0,120960.0,0.59649106]
["bitfinex","BTCUSD",1759861401288,0.505,120970.0,120960.0,0.59657106]
["bitfinex","BTCUSD",1759861403032,0.505,120970.0,120960.0,0.33062148]
["bitfinex","BTCUSD",1759861403149,0.67033024,120970.0,120960.0,0.56690148]
["bitfinex","BTCUSD",1759861403823,0.67033024,120970.0,120960.0,0.33062148]
["bitfinex","BTCUSD",1759861404239,0.67033024,120970.0,120960.0,0.56686148]
["bitfinex","BTCUSD",1759861404993,0.505,120970.0,120960.0,0.56686148]
["bitfinex","BTCUSD",1759861405200,0.67033024,120970.0,120960.0,0.16527757]
["bitfinex","BTCUSD",1759861405407,0.67033024,120970.0,120960.0,0.56686148]
["bitfinex","BTCUSD",1759861406542,1.96375943,120970.0,120960.0,0.10169757]
["bitfinex","BTCUSD",1759861406740,0.50534391,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861407035,1.54189516,120960.0,120950.0,0.00850236]
["bitfinex","BTCUSD",1759861407234,1.77893516,120960.0,120950.0,0.03175536]
["bitfinex","BTCUSD",1759861407580,1.77893516,120960.0,120950.0,0.05076536]
["bitfinex","BTCUSD",1759861407776,1.77893516,120960.0,120950.0,0.00077536]
["bitfinex","BTCUSD",1759861408029,1.84142265,120960.0,120950.0,0.01978536]
["bitfinex","BTCUSD",1759861408234,1.78893516,120960.0,120950.0,0.02278536]
["bitfinex","BTCUSD",1759861408464,1.77893516,120960.0,120950.0,0.01978536]
["bitfinex","BTCUSD",1759861408674,1.77993516,120960.0,120950.0,0.05076536]
["bitfinex","BTCUSD",1759861408815,1.78993516,120960.0,120950.0,0.08933536]
["bitfinex","BTCUSD",1759861409636,1.79001516,120960.0,120950.0,0.10782536]
["bitfinex","BTCUSD",1759861409860,1.78901516,120960.0,120950.0,0.10782536]
["bitfinex","BTCUSD",1759861410101,1.77901516,120960.0,120950.0,0.08633536]
["bitfinex","BTCUSD",1759861410227,1.79701516,120960.0,120950.0,0.08933536]
["bitfinex","BTCUSD",1759861411042,1.79701516,120960.0,120950.0,0.05835536]
["bitfinex","BTCUSD",1759861412735,1.79701516,120960.0,120950.0,0.05887277]
["bitfinex","BTCUSD",1759861413144,1.79701516,120960.0,120950.0,0.08975277]
["bitfinex","BTCUSD",1759861413349,1.79693516,120960.0,120950.0,0.08975277]
["bitfinex","BTCUSD",1759861414230,1.79693516,120960.0,120950.0,0.05887277]
["bitfinex","BTCUSD",1759861414664,1.79693516,120960.0,120950.0,0.08975277]
["bitfinex","BTCUSD",1759861414906,1.4767731,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861415109,0.358,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861415315,0.59492,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861415522,0.42026391,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861415697,0.25492,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861417175,0.42026391,120960.0,120950.0,0.31935035]
["bitfinex","BTCUSD",1759861418787,1.64589516,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861419212,1.6707295,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861419619,1.69972738,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861419831,1.76168794,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861420248,2.71511713,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861420657,1.76168794,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861422555,2.71511713,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861422995,1.76168794,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861423250,1.85873572,120960.0,120950.0,0.05082277]
["bitfinex","BTCUSD",1759861423420,1.85877572,120960.0,120950.0,0.02118277]
["bitfinex","BTCUSD",1759861423623,1.96166572,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861424074,1.96162572,120960.0,120950.0,0.05082277]
["bitfinex","BTCUSD",1759861424211,1.62185572,120960.0,120950.0,0.08568277]
["bitfinex","BTCUSD",1759861424553,1.62185572,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861424751,1.55989516,120960.0,120950.0,0.10398277]
["bitfinex","BTCUSD",1759861424991,0.50334597,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861425174,1.79677516,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861425637,1.79677516,120960.0,120950.0,0.10398277]
["bitfinex","BTCUSD",1759861426282,1.79673516,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861426706,1.79673516,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861428185,1.88816474,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861429598,0.66889767,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861429808,1.94508686,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861429953,0.99165767,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861430276,1.94508686,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861430833,1.95708474,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861431518,1.97243574,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861431815,1.63432474,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861432049,0.001,120960.0,120950.0,0.10398277]
["bitfinex","BTCUSD",1759861432225,0.16634391,120960.0,120950.0,0.34147573]
["bitfinex","BTCUSD",1759861432452,0.001,120960.0,120950.0,0.31452035]
["bitfinex","BTCUSD",1759861432855,0.16634391,120960.0,120950.0,0.31452035]
["bitfinex","BTCUSD",1759861433243,1.1197731,120960.0,120950.0,0.05604277]
["bitfinex","BTCUSD",1759861433444,1.54289516,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861433657,1.54289516,120960.0,120950.0,0.02118277]
["bitfinex","BTCUSD",1759861434008,1.54289516,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861434198,1.77969516,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861434435,0.58946597,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861434645,1.77977516,120960.0,120950.0,0.14916277]
["bitfinex","BTCUSD",1759861438837,0.32477696,120960.0,120950.0,0.03861277]
["bitfinex","BTCUSD",1759861439066,1.84064865,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861439271,1.88086381,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861440348,1.95949169,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861440766,1.93049381,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861441787,1.95949169,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861442298,1.85702889,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861442512,1.88602677,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861442729,1.90291677,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861443150,2.34987616,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861443503,2.32087828,120960.0,120950.0,0.00429277]
["bitfinex","BTCUSD",1759861443928,2.32087166,120960.0,120950.0,0.02118277]
["bitfinex","BTCUSD",1759861444430,1.58841375,120960.0,120950.0,0.10120277]
["bitfinex","BTCUSD",1759861446272,0.65045946,120960.0,120950.0,0.10120277]
["bitfinex","BTCUSD",1759861446534,0.16634391,120960.0,120950.0,0.31215035]
["bitfinex","BTCUSD",1759861446770,0.16634391,120960.0,120950.0,0.38678546]
["bitfinex","BTCUSD",1759861446996,0.8665382,120960.0,120950.0,0.38678546]
["bitfinex","BTCUSD",1759861447270,0.24946597,120960.0,120950.0,0.06635277]
["bitfinex","BTCUSD",1759861447474,1.2065382,120960.0,120950.0,0.31215035]
["bitfinex","BTCUSD",1759861447689,1.2065382,120960.0,120950.0,0.63583035]
["bitfinex","BTCUSD",1759861447690,0.001,120960.0,120950.0,0.63583035]
["bitfinex","BTCUSD",1759861448118,0.001,120960.0,120950.0,0.63615035]
["bitfinex","BTCUSD",1759861448331,0.00012041,120960.0,120950.0,0.71614715]
["bitfinex","BTCUSD",1759861449818,0.00012041,120960.0,120950.0,0.47814715]
["bitfinex","BTCUSD",1759861450017,0.00012041,120960.0,120950.0,0.39815035]
["bitfinex","BTCUSD",1759861450355,0.00012041,120960.0,120950.0,0.64111035]
["bitfinex","BTCUSD",1759861453419,0.00012041,120960.0,120950.0,0.40315035]
["bitfinex","BTCUSD",1759861453566,0.00012041,120960.0,120950.0,0.64099035]
["bitfinex","BTCUSD",1759861455496,0.00012041,120960.0,120950.0,0.40315035]
["bitfinex","BTCUSD",1759861455693,0.00012041,120960.0,120950.0,0.64091035]
["bitfinex","BTCUSD",1759861456720,0.00012041,120960.0,120950.0,0.40315035]
["bitfinex","BTCUSD",1759861456932,0.00012041,120960.0,120950.0,0.64075035]
["bitfinex","BTCUSD",1759861458729,0.00012041,120960.0,120950.0,0.72074715]
["bitfinex","BTCUSD",1759861459056,0.00012041,120960.0,120950.0,0.72066715]
["bitfinex","BTCUSD",1759861459217,0.00012041,120960.0,120950.0,0.48314715]
["bitfinex","BTCUSD",1759861459436,0.00012041,120960.0,120950.0,0.64067035]
["bitfinex","BTCUSD",1759861460098,0.00012041,120960.0,120950.0,0.64063035]
["bitfinex","BTCUSD",1759861463541,0.61585577,120960.0,120950.0,0.40315035]
["bitfinex","BTCUSD",1759861463746,0.61585577,120960.0,120950.0,0.64055035]
["bitfinex","BTCUSD",1759861464189,0.00012041,120960.0,120950.0,0.64055035]
["bitfinex","BTCUSD",1759861464401,0.61573536,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759861464610,0.61573536,120970.0,120960.0,0.27364391]
["bitfinex","BTCUSD",1759861464810,0.7810656,120970.0,120960.0,0.30784391]
["bitfinex","BTCUSD",1759861465674,0.7810656,120970.0,120960.0,0.54512391]
["bitfinex","BTCUSD",1759861466427,0.7870656,120970.0,120960.0,0.55112391]
["bitfinex","BTCUSD",1759861466822,0.7870656,120970.0,120960.0,0.55104391]
["bitfinex","BTCUSD",1759861467256,0.7810656,120970.0,120960.0,0.54504391]
["bitfinex","BTCUSD",1759861467456,0.7860656,120970.0,120960.0,0.55304391]
["bitfinex","BTCUSD",1759861467655,0.62073536,120970.0,120960.0,0.55304391]
["bitfinex","BTCUSD",1759861467857,0.7860656,120970.0,120960.0,0.55304391]
["bitfinex","BTCUSD",1759861468074,0.7840656,120970.0,120960.0,0.55304391]
["bitfinex","BTCUSD",1759861469082,0.7810656,120970.0,120960.0,0.54504391]
["bitfinex","BTCUSD",1759861469487,0.7810656,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861469488,0.7840656,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861469701,0.7820656,120970.0,120960.0,0.54504391]
["bitfinex","BTCUSD",1759861470075,0.16833024,120970.0,120960.0,0.55304391]
["bitfinex","BTCUSD",1759861470276,0.7810656,120970.0,120960.0,0.54504391]
["bitfinex","BTCUSD",1759861470463,0.001,120970.0,120960.0,0.54504391]
["bitfinex","BTCUSD",1759861470695,0.7850656,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861470902,0.16933024,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861471494,0.7850656,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861474185,0.61973536,120970.0,120960.0,0.55604391]
["bitfinex","BTCUSD",1759861474438,0.7850656,120970.0,120960.0,0.31884391]
["bitfinex","BTCUSD",1759861474624,0.16933024,120970.0,120960.0,0.55580391]
["bitfinex","BTCUSD",1759861474944,0.16933024,120970.0,120960.0,0.63580071]
["bitfinex","BTCUSD",1759861475328,0.16933024,120970.0,120960.0,0.55580391]
["bitfinex","BTCUSD",1759861476092,0.16933024,120970.0,120960.0,0.55576391]
["bitfinex","BTCUSD",1759861476721,0.004,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861476926,0.16933024,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861477762,0.7850656,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861479213,0.7850656,120970.0,120960.0,0.39034]
["bitfinex","BTCUSD",1759861479434,0.7850656,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861479761,0.16933024,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861480036,0.7850656,120970.0,120960.0,0.55568391]
["bitfinex","BTCUSD",1759861481864,0.7850656,120970.0,120960.0,0.31884391]
["bitfinex","BTCUSD",1759861482080,0.7850656,120970.0,120960.0,0.55560391]
["bitfinex","BTCUSD",1759861483261,0.7850656,120970.0,120960.0,0.31884391]
["bitfinex","BTCUSD",1759861483430,0.7850656,120970.0,120960.0,0.55552391]
["bitfinex","BTCUSD",1759861483631,0.7850656,120970.0,120960.0,0.55544391]
["bitfinex","BTCUSD",1759861484206,0.16933024,120970.0,120960.0,0.55544391]
["bitfinex","BTCUSD",1759861484790,0.16933024,120970.0,120960.0,0.3901]
["bitfinex","BTCUSD",1759861485311,0.16933024,120970.0,120960.0,0.55544391]
["bitfinex","BTCUSD",1759861485760,0.16933024,120970.0,120960.0,0.3901]
["bitfinex","BTCUSD",1759861489408,0.18587024,120970.0,120960.0,0.3901]
["bitfinex","BTCUSD",1759861489633,0.16933024,120970.0,120960.0,0.55544391]
["bitfinex","BTCUSD",1759861490248,0.16933024,120970.0,120960.0,0.47606]
["bitfinex","BTCUSD",1759861490447,0.16933024,120970.0,120960.0,0.71062798]
["bitfinex","BTCUSD",1759861490652,0.16933024,120970.0,120960.0,0.64140391]
["bitfinex","BTCUSD",1759861495199,0.004,120970.0,120960.0,0.64140391]
["bitfinex","BTCUSD",1759861495373,0.16933024,120970.0,120960.0,0.64140391]
["bitfinex","BTCUSD",1759861496030,0.004,120970.0,120960.0,0.68593427]
["bitfinex","BTCUSD",1759861496260,0.004,120970.0,120960.0,0.76593107]
["bitfinex","BTCUSD",1759861497116,0.003,120970.0,120960.0,0.76593107]
["bitfinex","BTCUSD",1759861497322,0.003,120970.0,120960.0,0.76693107]
["bitfinex","BTCUSD",1759861497537,2.16485341,120970.0,120960.0,0.05653036]
["bitfinex","BTCUSD",1759861497750,4.53954522,120970.0,120960.0,0.011]
["bitfinex","BTCUSD",1759861497973,1.66452591,120960.0,120950.0,0.00629277]
["bitfinex","BTCUSD",1759861498190,3.19119669,120960.0,120950.0,0.08713277]
["bitfinex","BTCUSD",1759861498405,3.13778969,120960.0,120950.0,0.08713277]
["bitfinex","BTCUSD",1759861498631,2.99176169,120960.0,120950.0,0.08713277]
["bitfinex","BTCUSD",1759861498845,3.29732869,120960.0,120950.0,0.24361277]
["bitfinex","BTCUSD",1759861499060,2.44998955,120960.0,120950.0,0.00629277]
["bitfinex","BTCUSD",1759861499195,3.31844869,120960.0,120950.0,0.24357277]
["bitfinex","BTCUSD",1759861499432,3.09464569,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861499640,3.43015269,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861500013,3.28607069,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861500309,1.82193669,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861500450,3.29371969,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861500652,3.24011569,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861500878,3.51602769,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861501101,2.67835969,120960.0,120950.0,0.24657277]
["bitfinex","BTCUSD",1759861501302,1.82393669,120960.0,120950.0,0.26441277]
["bitfinex","BTCUSD",1759861501704,1.88443425,120960.0,120950.0,0.26441277]
["bitfinex","BTCUSD",1759861501911,1.88443425,120960.0,120950.0,0.31036277]
["bitfinex","BTCUSD",1759861502344,1.90926505,120960.0,120950.0,0.31036277]
["bitfinex","BTCUSD",1759861502693,1.90926505,120960.0,120950.0,0.32821277]
["bitfinex","BTCUSD",1759861503071,1.90974841,120960.0,120950.0,0.32821277]
["bitfinex","BTCUSD",1759861503478,0.59467227,120960.0,120950.0,0.55301035]
["bitfinex","BTCUSD",1759861503829,0.16934391,120960.0,120950.0,0.55301035]
["bitfinex","BTCUSD",1759861504520,0.17363981,120940.0,120930.0,0.0623785]
["bitfinex","BTCUSD",1759861504635,0.19038492,120930.0,120920.0,0.23724]
["bitfinex","BTCUSD",1759861504851,0.19043514,120930.0,120920.0,0.43176815]
["bitfinex","BTCUSD",1759861505055,0.21527018,120930.0,120920.0,0.26878753]
["bitfinex","BTCUSD",1759861505258,0.21527018,120930.0,120920.0,0.43418614]
["bitfinex","BTCUSD",1759861505463,0.21527018,120930.0,120920.0,0.33912753]
["bitfinex","BTCUSD",1759861506099,0.21727018,120930.0,120920.0,0.34712753]
["bitfinex","BTCUSD",1759861506497,0.21727018,120930.0,120920.0,0.38873753]
["bitfinex","BTCUSD",1759861506698,0.55727018,120930.0,120920.0,0.38873753]
["bitfinex","BTCUSD",1759861507306,0.55727018,120930.0,120920.0,0.39073753]
["bitfinex","BTCUSD",1759861508853,0.43053477,120930.0,120890.0,0.1]
["bitfinex","BTCUSD",1759861509089,0.02499999,120880.0,120860.0,0.19427403]
["bitfinex","BTCUSD",1759861509274,0.02499999,120900.0,120880.0,0.16545334]
["bitfinex","BTCUSD",1759861509512,0.21526752,120900.0,120890.0,0.59066965]
["bitfinex","BTCUSD",1759861509770,0.21526694,120900.0,120890.0,0.63227965]
["bitfinex","BTCUSD",1759861510185,0.19042596,120900.0,120890.0,0.46884]
["bitfinex","BTCUSD",1759861510367,0.19042596,120900.0,120890.0,0.63443117]
["bitfinex","BTCUSD",1759861510565,0.19042596,120900.0,120890.0,0.63243117]
["bitfinex","BTCUSD",1759861510799,0.19042596,120900.0,120890.0,0.63443117]
["bitfinex","BTCUSD",1759861511631,0.19442596,120900.0,120890.0,0.63643117]
["bitfinex","BTCUSD",1759861512610,0.004,120900.0,120890.0,0.63643117]
["bitfinex","BTCUSD",1759861513271,0.004,120900.0,120890.0,0.31067117]
["bitfinex","BTCUSD",1759861513475,0.004,120900.0,120890.0,0.63635117]
["bitfinex","BTCUSD",1759861515360,0.004,120900.0,120890.0,0.63790443]
["bitfinex","BTCUSD",1759861515522,2.40060368,120900.0,120890.0,0.00570478]
["bitfinex","BTCUSD",1759861515731,1.22027405,120900.0,120890.0,0.00570478]
["bitfinex","BTCUSD",1759861515940,0.39619999,120900.0,120890.0,0.03483478]
["bitfinex","BTCUSD",1759861516169,0.82705075,120900.0,120890.0,0.03483478]
["bitfinex","BTCUSD",1759861516363,0.82705075,120900.0,120890.0,0.20027443]
["bitfinex","BTCUSD",1759861516575,0.02899999,120900.0,120890.0,0.51843443]
["bitfinex","BTCUSD",1759861516832,0.36899999,120900.0,120890.0,0.54944644]
["bitfinex","BTCUSD",1759861517043,0.36899999,120900.0,120890.0,0.51843443]
["bitfinex","BTCUSD",1759861517185,0.36799999,120900.0,120890.0,0.50060443]
["bitfinex","BTCUSD",1759861517595,0.36799999,120900.0,120890.0,0.51843443]
["bitfinex","BTCUSD",1759861518050,0.02799999,120900.0,120890.0,0.51843443]
["bitfinex","BTCUSD",1759861518249,0.02799999,120900.0,120890.0,0.48276443]
["bitfinex","BTCUSD",1759861518774,0.02799999,120900.0,120890.0,0.50060443]
["bitfinex","BTCUSD",1759861519873,0.05284029,120900.0,120890.0,0.50060443]
["bitfinex","BTCUSD",1759861520274,0.05284029,120900.0,120890.0,0.51843443]
["bitfinex","BTCUSD",1759861520479,0.89284029,120900.0,120890.0,0.50060443]
["bitfinex","BTCUSD",1759861520687,0.8678403,120900.0,120890.0,0.53628443]
["bitfinex","BTCUSD",1759861520804,0.503,120900.0,120890.0,0.53628443]
["bitfinex","BTCUSD",1759861521227,0.503,120900.0,120850.0,0.1]
["bitfinex","BTCUSD",1759861521228,1.12625138,120900.0,120850.0,0.1]
["bitfinex","BTCUSD",1759861521445,0.02499999,120860.0,120850.0,0.16599648]
["bitfinex","BTCUSD",1759861521654,0.02499999,120860.0,120850.0,0.29868648]
["bitfinex","BTCUSD",1759861521879,0.36499999,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759861522083,0.38984772,120870.0,120860.0,0.28061072]
["bitfinex","BTCUSD",1759861524032,0.59250438,120870.0,120850.0,0.00050207]
["bitfinex","BTCUSD",1759861524255,1.69424943,120860.0,120850.0,0.00050207]
["bitfinex","BTCUSD",1759861524461,1.93796112,120860.0,120850.0,0.00050207]
["bitfinex","BTCUSD",1759861524680,1.93796112,120860.0,120850.0,0.22594207]
["bitfinex","BTCUSD",1759861524681,1.15248712,120860.0,120850.0,0.22594207]
["bitfinex","BTCUSD",1759861524908,1.16878712,120860.0,120850.0,0.24558207]
["bitfinex","BTCUSD",1759861525115,1.13675445,120860.0,120850.0,0.24558207]
["bitfinex","BTCUSD",1759861525318,0.88784412,120860.0,120850.0,0.24554207]
["bitfinex","BTCUSD",1759861525743,0.88784412,120860.0,120850.0,0.00050207]
["bitfinex","BTCUSD",1759861525949,0.88784412,120860.0,120850.0,0.24554207]
["bitfinex","BTCUSD",1759861525950,0.90543252,120860.0,120850.0,0.24554207]
["bitfinex","BTCUSD",1759861526171,0.90543252,120860.0,120850.0,0.00050207]
["bitfinex","BTCUSD",1759861526383,0.90543252,120860.0,120850.0,0.24550207]
["bitfinex","BTCUSD",1759861526589,0.90743252,120860.0,120850.0,0.24550207]
["bitfinex","BTCUSD",1759861527039,1.39984412,120860.0,120850.0,0.24750207]
["bitfinex","BTCUSD",1759861527255,1.41742969,120860.0,120850.0,0.00457402]
["bitfinex","BTCUSD",1759861527507,1.23572192,120860.0,120850.0,0.24953402]
["bitfinex","BTCUSD",1759861527705,1.40120264,120860.0,120850.0,0.24953402]
["bitfinex","BTCUSD",1759861527914,1.40120264,120860.0,120850.0,0.00457402]
["bitfinex","BTCUSD",1759861528115,1.40120264,120860.0,120850.0,0.19081402]
["bitfinex","BTCUSD",1759861528443,1.46362395,120860.0,120850.0,0.19081402]
["bitfinex","BTCUSD",1759861528676,1.46362395,120860.0,120850.0,0.00457402]
["bitfinex","BTCUSD",1759861528881,1.46362395,120860.0,120850.0,0.24937402]
["bitfinex","BTCUSD",1759861529015,1.46362395,120860.0,120850.0,0.24929402]
["bitfinex","BTCUSD",1759861529432,1.46362395,120860.0,120850.0,0.24925402]
["bitfinex","BTCUSD",1759861529819,1.46362395,120860.0,120850.0,0.00457402]
["bitfinex","BTCUSD",1759861530027,1.46362395,120860.0,120850.0,0.24925402]
["bitfinex","BTCUSD",1759861530231,1.44834526,120860.0,120850.0,0.24925402]
["bitfinex","BTCUSD",1759861530448,1.46359941,120860.0,120850.0,0.24925402]
["bitfinex","BTCUSD",1759861530659,1.05760243,120860.0,120850.0,0.24925402]
["bitfinex","BTCUSD",1759861530906,1.48845319,120860.0,120850.0,0.24913402]
["bitfinex","BTCUSD",1759861531505,1.48845319,120860.0,120850.0,0.00457402]
["bitfinex","BTCUSD",1759861531720,1.53808319,120860.0,120790.0,0.1]
["bitfinex","BTCUSD",1759861531926,0.25694579,120820.0,120780.0,0.24677927]
["bitfinex","BTCUSD",1759861532133,0.02499999,120790.0,120780.0,0.24556]
["bitfinex","BTCUSD",1759861532514,0.02499999,120790.0,120780.0,0.45370413]
["bitfinex","BTCUSD",1759861532736,0.04986273,120790.0,120780.0,0.28105413]
["bitfinex","BTCUSD",1759861532946,0.04986273,120790.0,120780.0,0.50463413]
["bitfinex","BTCUSD",1759861533157,0.05036468,120790.0,120780.0,0.50463413]
["bitfinex","BTCUSD",1759861533379,0.05036468,120790.0,120780.0,0.49694032]
["bitfinex","BTCUSD",1759861533623,0.02550194,120790.0,120780.0,0.51908032]
["bitfinex","BTCUSD",1759861533806,0.02650194,120790.0,120780.0,0.52308032]
["bitfinex","BTCUSD",1759861534021,0.00550195,120790.0,120780.0,0.52308032]
["bitfinex","BTCUSD",1759861534243,0.00550195,120790.0,120780.0,0.03886]
["bitfinex","BTCUSD",1759861534244,0.06728194,120790.0,120780.0,0.03886]
["bitfinex","BTCUSD",1759861534452,0.00550195,120790.0,120780.0,0.60896032]
["bitfinex","BTCUSD",1759861535801,0.23285856,120790.0,120780.0,0.20445032]
["bitfinex","BTCUSD",1759861536038,1.09003262,120790.0,120780.0,0.004]
["bitfinex","BTCUSD",1759861536266,1.84977307,120790.0,120780.0,0.0116849]
["bitfinex","BTCUSD",1759861536487,1.85009094,120790.0,120780.0,0.0116849]
["bitfinex","BTCUSD",1759861536707,1.86260534,120790.0,120780.0,0.0076849]
["bitfinex","BTCUSD",1759861536935,2.12048534,120790.0,120780.0,0.0106849]
["bitfinex","BTCUSD",1759861537283,6.82652091,120790.0,120780.0,0.003]
["bitfinex","BTCUSD",1759861537482,1.58064091,120790.0,120780.0,0.003]
["bitfinex","BTCUSD",1759861537691,6.13296376,120790.0,120780.0,0.00662861]
["bitfinex","BTCUSD",1759861537893,6.77051976,120790.0,120780.0,0.00662861]
["bitfinex","BTCUSD",1759861538135,1.71744583,120790.0,120780.0,0.00362861]
["bitfinex","BTCUSD",1759861538290,4.64546783,120790.0,120780.0,0.00362861]
["bitfinex","BTCUSD",1759861538496,5.32885883,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861538695,5.68863383,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861538914,5.629856,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861539110,6.190056,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861539307,6.435658,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861539511,2.051353,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861539721,5.76695,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861539915,1.14976674,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861540137,1.18780554,120790.0,120780.0,0.00462861]
["bitfinex","BTCUSD",1759861540341,0.16563194,120790.0,120780.0,0.20649893]
["bitfinex","BTCUSD",1759861540553,0.10850194,120790.0,120780.0,0.20649893]
["bitfinex","BTCUSD",1759861540990,0.44850194,120790.0,120780.0,0.20649893]
["bitfinex","BTCUSD",1759861541200,0.61207856,120790.0,120780.0,0.20549893]
["bitfinex","BTCUSD",1759861541632,0.37750194,120790.0,120780.0,0.20549893]
["bitfinex","BTCUSD",1759861541838,0.54307856,120790.0,120780.0,0.20549893]
["bitfinex","BTCUSD",1759861542093,0.37750194,120790.0,120780.0,0.20549893]
["bitfinex","BTCUSD",1759861542335,0.36650194,120790.0,120780.0,0.25645893]
["bitfinex","BTCUSD",1759861542448,0.34050195,120790.0,120780.0,0.25645893]
["bitfinex","BTCUSD",1759861542691,0.37550194,120790.0,120780.0,0.27674893]
["bitfinex","BTCUSD",1759861542898,0.01050195,120790.0,120780.0,0.36382893]
["bitfinex","BTCUSD",1759861543140,0.00050195,120790.0,120780.0,0.36382893]
["bitfinex","BTCUSD",1759861543295,0.00850195,120790.0,120780.0,0.36382893]
["bitfinex","BTCUSD",1759861543502,0.00850195,120790.0,120780.0,0.38587893]
["bitfinex","BTCUSD",1759861543941,0.00850195,120790.0,120780.0,1.21348924]
["bitfinex","BTCUSD",1759861544659,0.00850195,120790.0,120780.0,1.45908924]
["bitfinex","BTCUSD",1759861544864,0.00850195,120790.0,120780.0,1.53908604]
["bitfinex","BTCUSD",1759861545006,0.00850195,120790.0,120780.0,1.45908924]
["bitfinex","BTCUSD",1759861545821,0.00850195,120790.0,120780.0,1.46769924]
["bitfinex","BTCUSD",1759861546029,0.00850195,120790.0,120780.0,1.80769924]
["bitfinex","BTCUSD",1759861546866,1e-08,120790.0,120780.0,1.93785114]
["bitfinex","BTCUSD",1759861547219,0.00300001,120790.0,120780.0,2.01884794]
["bitfinex","BTCUSD",1759861547457,1e-08,120790.0,120780.0,2.01884794]
["bitfinex","BTCUSD",1759861547723,0.06619503,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759861547945,0.06619503,120820.0,120810.0,1.13143302]
["bitfinex","BTCUSD",1759861548162,0.06619503,120820.0,120810.0,1.464906]
["bitfinex","BTCUSD",1759861548390,0.06619503,120820.0,120810.0,1.5449028]
["bitfinex","BTCUSD",1759861548604,0.06619503,120820.0,120810.0,0.38040775]
["bitfinex","BTCUSD",1759861548833,0.06619503,120820.0,120810.0,0.71176775]
["bitfinex","BTCUSD",1759861549052,0.09119502,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759861549208,0.09119502,120840.0,120830.0,0.4108018]
["bitfinex","BTCUSD",1759861549424,0.09119502,120840.0,120830.0,0.4470818]
["bitfinex","BTCUSD",1759861550214,0.02499999,120840.0,120830.0,0.4470818]
["bitfinex","BTCUSD",1759861550432,0.02499999,120840.0,120830.0,0.2018018]
["bitfinex","BTCUSD",1759861550638,0.02499999,120840.0,120830.0,0.5330818]
["bitfinex","BTCUSD",1759861551237,0.02499999,120840.0,120830.0,0.6043318]
["bitfinex","BTCUSD",1759861551440,0.001,120840.0,120830.0,0.6043318]
["bitfinex","BTCUSD",1759861551628,0.001,120840.0,120830.0,0.5180518]
["bitfinex","BTCUSD",1759861551770,0.013,120840.0,120830.0,0.67548933]
["bitfinex","BTCUSD",1759861551968,0.013,120840.0,120830.0,0.32411933]
["bitfinex","BTCUSD",1759861552188,0.013,120840.0,120830.0,0.5867618]
["bitfinex","BTCUSD",1759861552412,0.001,120840.0,120830.0,0.5837618]
["bitfinex","BTCUSD",1759861552638,0.001,120840.0,120830.0,0.2730518]
["bitfinex","BTCUSD",1759861552837,0.01,120840.0,120830.0,0.6070518]
["bitfinex","BTCUSD",1759861553041,0.01,120840.0,120830.0,0.2760518]
["bitfinex","BTCUSD",1759861553243,0.01,120840.0,120830.0,0.6070118]
["bitfinex","BTCUSD",1759861554448,0.01,120840.0,120830.0,0.6080118]
["bitfinex","BTCUSD",1759861554686,0.01,120840.0,120830.0,0.632595]
["bitfinex","BTCUSD",1759861557021,0.01,120840.0,120830.0,0.654645]
["bitfinex","BTCUSD",1759861558013,0.01,120840.0,120830.0,0.63109812]
["bitfinex","BTCUSD",1759861558600,0.34827403,120860.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759861558748,0.21972441,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759861558989,0.19944441,120850.0,120840.0,0.4460681]
["bitfinex","BTCUSD",1759861559674,0.58711849,120860.0,120840.0,0.4460681]
["bitfinex","BTCUSD",1759861559925,0.53405849,120860.0,120840.0,0.4460681]
["bitfinex","BTCUSD",1759861560131,0.58484849,120860.0,120840.0,0.4460681]
["bitfinex","BTCUSD",1759861560358,0.58484849,120860.0,120840.0,0.50368106]
["bitfinex","BTCUSD",1759861560588,0.60511849,120860.0,120840.0,0.4460681]
["bitfinex","BTCUSD",1759861560778,0.03821,120850.0,120840.0,0.2037881]
["bitfinex","BTCUSD",1759861560989,0.005,120850.0,120840.0,1.43173841]
["bitfinex","BTCUSD",1759861561187,0.16134476,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759861561395,0.44752122,120910.0,120900.0,0.40954597]
["bitfinex","BTCUSD",1759861561598,0.44752122,120910.0,120900.0,0.24412]
["bitfinex","BTCUSD",1759861561817,0.001,120910.0,120900.0,0.44525597]
["bitfinex","BTCUSD",1759861562026,0.05584,120910.0,120900.0,0.44525597]
["bitfinex","BTCUSD",1759861562237,0.27104229,120910.0,120900.0,0.24416]
["bitfinex","BTCUSD",1759861562454,0.27104229,120910.0,120900.0,0.40966948]
["bitfinex","BTCUSD",1759861562706,0.03321,120910.0,120900.0,0.20117948]
["bitfinex","BTCUSD",1759861562957,0.20448879,120910.0,120900.0,0.44525948]
["bitfinex","BTCUSD",1759861563165,0.22611879,120910.0,120900.0,0.16550948]
["bitfinex","BTCUSD",1759861563359,0.0607065,120910.0,120900.0,0.40958948]
["bitfinex","BTCUSD",1759861563564,0.0068665,120910.0,120900.0,0.44525948]
["bitfinex","BTCUSD",1759861563779,0.0068665,120910.0,120900.0,0.44725948]
["bitfinex","BTCUSD",1759861563780,0.01,120910.0,120900.0,0.44725948]
["bitfinex","BTCUSD",1759861564037,0.19632264,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759861564288,0.51469264,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759861564512,0.54690264,120920.0,120910.0,0.27967]
["bitfinex","BTCUSD",1759861564716,0.54690264,120920.0,120910.0,0.53112229]
["bitfinex","BTCUSD",1759861564944,0.54690264,120920.0,120900.0,0.16750948]
["bitfinex","BTCUSD",1759861565152,0.56953264,120920.0,120910.0,0.32996]
["bitfinex","BTCUSD",1759861565355,1.11105929,120910.0,120900.0,8.351e-05]
["bitfinex","BTCUSD",1759861565612,2.57150247,120910.0,120900.0,8.351e-05]
["bitfinex","BTCUSD",1759861565822,4.92792947,120910.0,120900.0,8.351e-05]
["bitfinex","BTCUSD",1759861566089,4.92792947,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759861566090,6.52887547,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759861566307,6.29951196,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759861566525,0.1655081,120840.0,120830.0,0.119144]
["bitfinex","BTCUSD",1759861566747,1.67480277,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861566961,0.75595016,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861567166,0.18712653,120850.0,120830.0,0.0689254]
["bitfinex","BTCUSD",1759861567372,0.1655081,120840.0,120830.0,0.11469734]
["bitfinex","BTCUSD",1759861567603,0.60645844,120860.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759861567820,0.60645844,120860.0,120830.0,0.0362554]
["bitfinex","BTCUSD",1759861567821,0.346,120840.0,120830.0,0.0362554]
["bitfinex","BTCUSD",1759861568029,1.67398871,120840.0,120830.0,0.0362554]
["bitfinex","BTCUSD",1759861568233,1.77056871,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861568434,1.78583385,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861568642,1.87095591,120840.0,120830.0,0.0352554]
["bitfinex","BTCUSD",1759861568853,1.3534502,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861569061,1.86695591,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861569271,1.61923591,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861569476,1.86687591,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861569847,1.86875591,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861570051,1.87275591,120840.0,120830.0,0.0362554]
["bitfinex","BTCUSD",1759861570255,1.87275591,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861570460,1.87266988,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861570627,1.87766988,120840.0,120830.0,0.0372554]
["bitfinex","BTCUSD",1759861571377,0.81228117,120840.0,120830.0,0.0372554]
["bitfinex","BTCUSD",1759861571527,1.0024353,120840.0,120830.0,0.0372554]
["bitfinex","BTCUSD",1759861572009,0.6624353,120840.0,120830.0,0.0372554]
["bitfinex","BTCUSD",1759861572209,0.2253481,120840.0,120830.0,0.2027772]
["bitfinex","BTCUSD",1759861572333,0.1705081,120840.0,120830.0,0.0729254]
["bitfinex","BTCUSD",1759861572534,0.005,120840.0,120830.0,0.53638828]
["bitfinex","BTCUSD",1759861572750,0.005,120840.0,120830.0,1.11991399]
["bitfinex","BTCUSD",1759861572955,0.005,120840.0,120830.0,1.22371605]
["bitfinex","BTCUSD",1759861573184,0.005,120840.0,120830.0,0.46289034]
["bitfinex","BTCUSD",1759861573402,0.003,120840.0,120830.0,0.61946828]
["bitfinex","BTCUSD",1759861573640,0.25333136,120870.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759861573796,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759861573993,0.16548072,120860.0,120840.0,0.16550626]
["bitfinex","BTCUSD",1759861574307,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759861574899,0.16548072,120860.0,120850.0,0.17249441]
["bitfinex","BTCUSD",1759861574900,0.002,120860.0,120850.0,0.17249441]
["bitfinex","BTCUSD",1759861575117,0.002,120860.0,120850.0,0.20816441]
["bitfinex","BTCUSD",1759861575620,0.16748072,120860.0,120850.0,0.20816441]
["bitfinex","BTCUSD",1759861576170,0.16548072,120860.0,120850.0,0.20116441]
["bitfinex","BTCUSD",1759861576364,0.22132072,120860.0,120850.0,0.24712]
["bitfinex","BTCUSD",1759861576510,0.22332072,120860.0,120850.0,0.25512]
["bitfinex","BTCUSD",1759861576933,0.0721575,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861577157,0.63438072,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861577520,0.58359072,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861577854,0.56332072,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861578060,0.39784,120860.0,120850.0,0.17349441]
["bitfinex","BTCUSD",1759861578429,3.39890239,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861578569,3.83979959,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861578772,1.56489259,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861579045,2.28188159,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861579246,2.54996359,120860.0,120850.0,0.008]
["bitfinex","BTCUSD",1759861579479,0.5055081,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861579654,0.58863016,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861579883,0.71453016,120840.0,120830.0,0.0332554]
["bitfinex","BTCUSD",1759861580629,0.16556341,120800.0,120760.0,0.32274]
["bitfinex","BTCUSD",1759861580896,0.00015048,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759861581086,0.16571339,120800.0,120780.0,0.43869968]
["bitfinex","BTCUSD",1759861581468,0.16571339,120800.0,120790.0,0.00397592]
["bitfinex","BTCUSD",1759861581676,0.18734339,120800.0,120790.0,0.00397592]
["bitfinex","BTCUSD",1759861581874,0.22055339,120800.0,120790.0,0.25665592]
["bitfinex","BTCUSD",1759861582358,1.24844116,120800.0,120790.0,0.00397592]
["bitfinex","BTCUSD",1759861582570,1.26966116,120800.0,120790.0,0.00397592]
["bitfinex","BTCUSD",1759861582799,1.26966116,120800.0,120790.0,0.00697592]
["bitfinex","BTCUSD",1759861583011,1.26966116,120800.0,120730.0,0.0005]
["bitfinex","BTCUSD",1759861583012,0.0082802,120770.0,120730.0,0.0005]
["bitfinex","BTCUSD",1759861583222,1.1238766,120760.0,120740.0,0.16564494]
["bitfinex","BTCUSD",1759861583427,0.11289,120770.0,120740.0,0.19431719]
["bitfinex","BTCUSD",1759861583637,0.52723489,120770.0,120750.0,0.29023]
["bitfinex","BTCUSD",1759861583845,0.02063,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759861584053,0.1656052,120770.0,120750.0,0.44058117]
["bitfinex","BTCUSD",1759861584262,0.1656052,120770.0,120750.0,0.42019117]
["bitfinex","BTCUSD",1759861584463,0.003,120760.0,120750.0,0.47960301]
["bitfinex","BTCUSD",1759861584672,0.003,120760.0,120750.0,0.45586117]
["bitfinex","BTCUSD",1759861585055,0.003,120760.0,120750.0,0.52588117]
["bitfinex","BTCUSD",1759861585461,0.18738517,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759861585813,0.00015043,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759861586024,0.00415043,120770.0,120760.0,0.27230775]
["bitfinex","BTCUSD",1759861586227,0.00015043,120770.0,120760.0,0.27130775]
["bitfinex","BTCUSD",1759861586453,0.00015043,120770.0,120760.0,0.20128775]
["bitfinex","BTCUSD",1759861586842,0.00115043,120770.0,120760.0,0.20128775]
["bitfinex","BTCUSD",1759861586985,0.17075447,120770.0,120760.0,0.20228775]
["bitfinex","BTCUSD",1759861587393,0.00515043,120770.0,120760.0,0.270866]
["bitfinex","BTCUSD",1759861588475,0.50515043,120770.0,120760.0,0.525106]
["bitfinex","BTCUSD",1759861588677,0.50515043,120770.0,120760.0,0.52666177]
["bitfinex","BTCUSD",1759861589107,0.50515043,120770.0,120760.0,0.63190558]
["bitfinex","BTCUSD",1759861590701,0.50515043,120770.0,120760.0,1.14541129]
["bitfinex","BTCUSD",1759861591277,0.50515043,120770.0,120760.0,0.63190558]
["bitfinex","BTCUSD",1759861591473,0.50515043,120770.0,120760.0,0.37766558]
["bitfinex","BTCUSD",1759861591675,0.50515043,120770.0,120760.0,0.71722558]
["bitfinex","BTCUSD",1759861591898,0.50515043,120770.0,120760.0,0.79722238]
["bitfinex","BTCUSD",1759861592777,0.50515043,120770.0,120760.0,0.71722558]
["bitfinex","BTCUSD",1759861592954,0.50515043,120770.0,120760.0,1.23767129]
["bitfinex","BTCUSD",1759861593318,0.50515043,120770.0,120760.0,0.89811129]
["bitfinex","BTCUSD",1759861593520,0.50515043,120770.0,120760.0,1.23735129]
["bitfinex","BTCUSD",1759861594201,0.50415043,120770.0,120760.0,0.72384558]
["bitfinex","BTCUSD",1759861594359,0.50415043,120770.0,120760.0,0.37766558]
["bitfinex","BTCUSD",1759861594713,0.50415043,120770.0,120760.0,0.69614558]
["bitfinex","BTCUSD",1759861594934,0.50415043,120770.0,120760.0,0.62612558]
["bitfinex","BTCUSD",1759861595167,0.50015043,120770.0,120760.0,0.62512558]
["bitfinex","BTCUSD",1759861595390,0.50415043,120770.0,120760.0,0.70912558]
["bitfinex","BTCUSD",1759861595575,0.50515043,120770.0,120760.0,0.71512558]
["bitfinex","BTCUSD",1759861595718,0.50115043,120770.0,120760.0,0.77047033]
["bitfinex","BTCUSD",1759861595983,0.50015043,120770.0,120760.0,0.71864558]
["bitfinex","BTCUSD",1759861596267,0.50015043,120770.0,120760.0,1.24215129]
["bitfinex","BTCUSD",1759861596268,0.50315043,120770.0,120760.0,1.24215129]
["bitfinex","BTCUSD",1759861596718,0.50315043,120770.0,120760.0,1.24909129]
["bitfinex","BTCUSD",1759861596950,0.50015043,120770.0,120760.0,1.57909129]
["bitfinex","BTCUSD",1759861597147,0.50015043,120770.0,120760.0,1.61224319]
["bitfinex","BTCUSD",1759861597393,0.50015043,120770.0,120760.0,1.22308471]
["bitfinex","BTCUSD",1759861597614,0.50015043,120770.0,120760.0,1.73659042]
["bitfinex","BTCUSD",1759861598351,0.50315043,120770.0,120760.0,1.74359042]
["bitfinex","BTCUSD",1759861598565,0.50315043,120770.0,120760.0,1.73359042]
["bitfinex","BTCUSD",1759861598566,0.50015043,120770.0,120760.0,1.73359042]
["bitfinex","BTCUSD",1759861598795,0.50415043,120770.0,120760.0,1.74559042]
["bitfinex","BTCUSD",1759861602178,0.50415043,120770.0,120760.0,0.70996558]
["bitfinex","BTCUSD",1759861602403,0.50415043,120770.0,120760.0,1.63537172]
["bitfinex","BTCUSD",1759861603077,0.50415043,120770.0,120760.0,1.11320601]
["bitfinex","BTCUSD",1759861603304,0.50415043,120770.0,120760.0,1.62695172]
["bitfinex","BTCUSD",1759861604031,0.50415043,120770.0,120760.0,0.46497352]
["bitfinex","BTCUSD",1759861604240,0.50415043,120770.0,120760.0,0.63831558]
["bitfinex","BTCUSD",1759861604398,0.50115043,120770.0,120760.0,0.60942558]
["bitfinex","BTCUSD",1759861604607,0.50015043,120770.0,120760.0,0.60542558]
["bitfinex","BTCUSD",1759861605086,0.50415043,120770.0,120760.0,0.61242558]
["bitfinex","BTCUSD",1759861605426,0.50315043,120770.0,120760.0,0.61142558]
["bitfinex","BTCUSD",1759861605650,0.51615043,120770.0,120760.0,0.61142558]
["bitfinex","BTCUSD",1759861605876,0.51615043,120770.0,120760.0,0.61342558]
["bitfinex","BTCUSD",1759861606150,0.79828653,120770.0,120760.0,0.00955577]
["bitfinex","BTCUSD",1759861606359,1.76676224,120770.0,120760.0,0.00955577]
["bitfinex","BTCUSD",1759861606573,1.48605653,120770.0,120760.0,0.00955577]
["bitfinex","BTCUSD",1759861607557,1.47005653,120770.0,120760.0,0.00355577]
["bitfinex","BTCUSD",1759861607763,1.47005653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861608049,1.47205653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861608278,1.48905653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861609368,2.00256224,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861610367,2.72699124,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861610571,2.74661742,120770.0,120760.0,0.01228993]
["bitfinex","BTCUSD",1759861611187,2.74661742,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861612251,1.85923842,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861612428,4.35349842,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861615121,4.30386842,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861616091,3.41960545,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861616265,3.08072545,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861616492,3.04052745,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861616697,3.29320745,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861617056,2.87713555,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861617259,1.79430455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861617610,2.04686455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861617789,1.70686455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861618003,1.68656455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861618220,1.67893455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861618453,1.93137455,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861618978,0.51915043,120770.0,120760.0,0.20345352]
["bitfinex","BTCUSD",1759861620025,0.68475447,120770.0,120760.0,0.20345352]
["bitfinex","BTCUSD",1759861620413,0.73802447,120770.0,120760.0,0.20345352]
["bitfinex","BTCUSD",1759861620609,0.73802447,120770.0,120760.0,0.17017352]
["bitfinex","BTCUSD",1759861621004,0.57242043,120770.0,120760.0,0.20458352]
["bitfinex","BTCUSD",1759861621211,0.51915043,120770.0,120760.0,0.20458352]
["bitfinex","BTCUSD",1759861621889,0.51915043,120770.0,120760.0,0.27285352]
["bitfinex","BTCUSD",1759861622308,0.51915043,120770.0,120760.0,0.34193401]
["bitfinex","BTCUSD",1759861622515,0.51915043,120770.0,120760.0,0.25300352]
["bitfinex","BTCUSD",1759861622927,0.51915043,120770.0,120760.0,0.20458352]
["bitfinex","BTCUSD",1759861623167,0.68475447,120770.0,120760.0,0.25300352]
["bitfinex","BTCUSD",1759861623378,1.30008018,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861623528,1.33995018,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861624144,2.01475224,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861625183,2.01564972,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861625606,1.50124653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861631177,1.50032653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861631384,1.47984653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861633180,1.47964653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861633384,1.22908653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861633595,0.97932653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861635038,0.91138653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861635244,0.66114653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861635444,0.91110653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861635867,0.95965653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861636636,0.95949653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861636806,0.97888653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861636965,0.72908653,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861637349,0.89568447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861638524,0.64596447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861638839,0.89548447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861642239,0.91596447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861643230,0.66644447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861643438,0.91556447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861643877,0.82694447,120770.0,120760.0,0.03896577]
["bitfinex","BTCUSD",1759861644075,0.07242043,120770.0,120760.0,0.20458352]
["bitfinex","BTCUSD",1759861644305,0.18475447,120770.0,120760.0,0.20458352]
["bitfinex","BTCUSD",1759861644905,0.01915043,120770.0,120760.0,0.45338352]
["bitfinex","BTCUSD",1759861645472,0.18475447,120770.0,120760.0,0.45338352]
["bitfinex","BTCUSD",1759861646348,0.18475447,120770.0,120760.0,0.49773395]
["bitfinex","BTCUSD",1759861646554,0.01915043,120770.0,120760.0,0.56600395]
["bitfinex","BTCUSD",1759861647536,0.01915043,120770.0,120760.0,0.54615395]
["bitfinex","BTCUSD",1759861647745,0.01915043,120770.0,120760.0,0.56600395]
["bitfinex","BTCUSD",1759861649714,0.01915043,120770.0,120760.0,0.54270352]
["bitfinex","BTCUSD",1759861649912,0.01915043,120770.0,120760.0,0.68491308]
["bitfinex","BTCUSD",1759861650327,0.01915043,120770.0,120760.0,0.62582558]
["bitfinex","BTCUSD",1759861650535,0.01915043,120770.0,120760.0,0.70582238]
["bitfinex","BTCUSD",1759861651554,0.01915043,120770.0,120760.0,0.62582558]
["bitfinex","BTCUSD",1759861652068,0.01915043,120770.0,120760.0,0.6296937]
["bitfinex","BTCUSD",1759861653284,0.01915043,120770.0,120760.0,0.67044198]
["bitfinex","BTCUSD",1759861653485,0.21664447,120770.0,120760.0,0.21478992]
["bitfinex","BTCUSD",1759861653693,0.64533447,120770.0,120760.0,0.04917217]
["bitfinex","BTCUSD",1759861653853,0.68700447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861656173,1.51496576,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861656949,1.51496576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861656950,1.49596576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861657310,1.50296576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861660023,1.75024576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861661197,1.74988576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861662854,0.75812653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861663061,1.00488653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861663268,1.74972576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861663743,1.50296576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861663951,1.74960576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861665109,1.00476653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861665296,1.74960576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861665724,1.00476653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861665900,1.74960576,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861667047,1.00476653,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861667252,0.63333447,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861667459,0.00715043,120770.0,120760.0,0.19984352]
["bitfinex","BTCUSD",1759861667672,0.17275447,120770.0,120760.0,0.19984352]
["bitfinex","BTCUSD",1759861668091,0.00715043,120770.0,120760.0,0.19984352]
["bitfinex","BTCUSD",1759861668570,0.17275447,120770.0,120760.0,0.19984352]
["bitfinex","BTCUSD",1759861669675,0.00715043,120770.0,120760.0,0.24578352]
["bitfinex","BTCUSD",1759861669915,0.00715043,120770.0,120760.0,0.26576352]
["bitfinex","BTCUSD",1759861670137,0.00715043,120770.0,120760.0,0.39350198]
["bitfinex","BTCUSD",1759861670363,0.00715043,120770.0,120760.0,0.41281198]
["bitfinex","BTCUSD",1759861671040,0.00015043,120770.0,120760.0,0.41281198]
["bitfinex","BTCUSD",1759861671256,0.00015043,120770.0,120760.0,0.36819558]
["bitfinex","BTCUSD",1759861671469,0.00515043,120770.0,120760.0,0.50727988]
["bitfinex","BTCUSD",1759861671687,0.00115043,120770.0,120760.0,0.50727988]
["bitfinex","BTCUSD",1759861671912,0.00415043,120770.0,120760.0,0.50727988]
["bitfinex","BTCUSD",1759861672404,0.00015043,120770.0,120760.0,0.93910496]
["bitfinex","BTCUSD",1759861672632,0.00515043,120770.0,120760.0,0.93910496]
["bitfinex","BTCUSD",1759861672827,0.00515043,120770.0,120760.0,0.94210496]
["bitfinex","BTCUSD",1759861673276,0.00515043,120770.0,120760.0,0.94875496]
["bitfinex","BTCUSD",1759861675857,0.00515043,120770.0,120760.0,2.15240512]
["bitfinex","BTCUSD",1759861676058,0.00515043,120770.0,120760.0,1.28875496]
["bitfinex","BTCUSD",1759861676259,0.00515043,120770.0,120760.0,2.12346952]
["bitfinex","BTCUSD",1759861676489,0.00515043,120770.0,120760.0,2.19706631]
["bitfinex","BTCUSD",1759861676663,0.00515043,120770.0,120760.0,2.3220663]
["bitfinex","BTCUSD",1759861678512,0.00515043,120770.0,120760.0,0.44479237]
["bitfinex","BTCUSD",1759861678840,0.00515043,120770.0,120760.0,2.09312918]
["bitfinex","BTCUSD",1759861679140,0.00515043,120770.0,120760.0,1.22947902]
["bitfinex","BTCUSD",1759861681108,0.00515043,120770.0,120760.0,1.22941833]
["bitfinex","BTCUSD",1759861681332,0.00515043,120770.0,120760.0,0.89801833]
["bitfinex","BTCUSD",1759861681558,0.00515043,120770.0,120760.0,1.30933513]
["bitfinex","BTCUSD",1759861681779,0.00515043,120770.0,120760.0,0.97801513]
["bitfinex","BTCUSD",1759861682018,0.00515043,120770.0,120760.0,1.18742323]
["bitfinex","BTCUSD",1759861682236,0.00515043,120770.0,120760.0,0.84173884]
["bitfinex","BTCUSD",1759861682429,0.00515043,120770.0,120760.0,0.43050204]
["bitfinex","BTCUSD",1759861682598,0.00515043,120770.0,120760.0,0.76170204]
["bitfinex","BTCUSD",1759861682803,0.00515043,120770.0,120760.0,1.42005489]
["bitfinex","BTCUSD",1759861683005,0.00515043,120770.0,120760.0,1.50613489]
["bitfinex","BTCUSD",1759861683181,0.03715043,120770.0,120760.0,0.26488429]
["bitfinex","BTCUSD",1759861683382,0.03715043,120770.0,120760.0,0.20284352]
["bitfinex","BTCUSD",1759861683640,0.64946447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861683818,1.41274732,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861684191,1.40774732,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861684626,0.67031447,120770.0,120760.0,0.00455577]
["bitfinex","BTCUSD",1759861684786,0.90907447,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861684988,0.90907447,120770.0,120760.0,0.00155577]
["bitfinex","BTCUSD",1759861685216,0.92307447,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861685436,0.92607447,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861685659,1.75362938,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861687051,1.75421298,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861687247,1.81669944,120770.0,120760.0,0.00255577]
["bitfinex","BTCUSD",1759861687773,0.50564518,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861687992,1.57950369,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861688202,1.71821369,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861688423,1.51268509,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861688637,1.48780792,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861689049,1.50665792,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861689498,1.54140695,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861689717,1.30872695,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861689922,3.88815104,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861690135,4.05379622,120740.0,120730.0,0.1765]
["bitfinex","BTCUSD",1759861690760,4.05379622,120740.0,120730.0,0.1755]
["bitfinex","BTCUSD",1759861691181,1.25903122,120740.0,120730.0,0.1765]
["bitfinex","BTCUSD",1759861691396,4.2723998,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759861691608,5.40657082,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759861691820,5.58708137,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759861692033,5.92708137,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759861692273,5.53583825,120710.0,120700.0,0.0135342]
["bitfinex","BTCUSD",1759861692509,6.46548131,120710.0,120700.0,0.0135342]
["bitfinex","BTCUSD",1759861692753,6.62304131,120710.0,120700.0,0.0135342]
["bitfinex","BTCUSD",1759861692963,6.29132131,120710.0,120700.0,0.0135342]
["bitfinex","BTCUSD",1759861693183,5.15726931,120710.0,120700.0,0.0085342]
["bitfinex","BTCUSD",1759861693421,6.99064131,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759861693678,5.28771398,120700.0,120690.0,0.02940576]
["bitfinex","BTCUSD",1759861693915,6.27397654,120700.0,120690.0,0.02940576]
["bitfinex","BTCUSD",1759861694146,5.52870854,120700.0,120690.0,0.03303843]
["bitfinex","BTCUSD",1759861694363,5.98864554,120700.0,120690.0,0.03303843]
["bitfinex","BTCUSD",1759861694580,2.03066654,120700.0,120690.0,0.03303843]
["bitfinex","BTCUSD",1759861694781,6.19133854,120700.0,120690.0,0.03303843]
["bitfinex","BTCUSD",1759861695033,6.25047854,120700.0,120690.0,0.03303843]
["bitfinex","BTCUSD",1759861695269,0.50574127,120670.0,120660.0,0.00424614]
["bitfinex","BTCUSD",1759861695501,1.46538591,120670.0,120660.0,0.00424614]
["bitfinex","BTCUSD",1759861695762,1.62294591,120670.0,120660.0,0.00424614]
["bitfinex","BTCUSD",1759861695983,1.62290591,120670.0,120660.0,0.00424614]
["bitfinex","BTCUSD",1759861696207,0.45868,120670.0,120660.0,0.00424614]
["bitfinex","BTCUSD",1759861696430,0.00015024,120670.0,120660.0,0.37082321]
["bitfinex","BTCUSD",1759861696655,0.30057151,120670.0,120660.0,0.00524614]
["bitfinex","BTCUSD",1759861696876,1.27722425,120670.0,120660.0,0.00524614]
["bitfinex","BTCUSD",1759861697094,1.27722425,120670.0,120660.0,0.03825614]
["bitfinex","BTCUSD",1759861697095,0.38815024,120670.0,120660.0,0.03825614]
["bitfinex","BTCUSD",1759861697309,0.35415024,120670.0,120660.0,0.28325614]
["bitfinex","BTCUSD",1759861697541,0.00015024,120670.0,120660.0,0.51296115]
["bitfinex","BTCUSD",1759861697751,0.00515024,120670.0,120660.0,0.28625614]
["bitfinex","BTCUSD",1759861697970,0.28957151,120670.0,120660.0,0.25324614]
["bitfinex","BTCUSD",1759861698193,0.28957151,120670.0,120660.0,0.33936614]
["bitfinex","BTCUSD",1759861698411,0.00515024,120670.0,120660.0,0.26996115]
["bitfinex","BTCUSD",1759861698640,0.00515024,120670.0,120660.0,0.60212115]
["bitfinex","BTCUSD",1759861698879,0.00415024,120670.0,120660.0,0.59912115]
["bitfinex","BTCUSD",1759861699110,0.00015024,120670.0,120660.0,0.62086115]
["bitfinex","BTCUSD",1759861699327,0.00015024,120670.0,120660.0,0.78398001]
["bitfinex","BTCUSD",1759861699538,0.01115024,120670.0,120660.0,1.21763389]
["bitfinex","BTCUSD",1759861699754,0.00015024,120670.0,120660.0,1.24251697]
["bitfinex","BTCUSD",1759861699964,0.00015024,120670.0,120660.0,1.24551697]
["bitfinex","BTCUSD",1759861699965,0.01115024,120670.0,120660.0,1.24551697]
["bitfinex","BTCUSD",1759861700229,0.01115024,120670.0,120660.0,0.91335697]
["bitfinex","BTCUSD",1759861700434,0.05100024,120670.0,120660.0,0.53509115]
["bitfinex","BTCUSD",1759861700649,0.05900024,120670.0,120660.0,0.53609115]
["bitfinex","BTCUSD",1759861700803,0.00915024,120670.0,120660.0,0.53909115]
["bitfinex","BTCUSD",1759861701012,0.00915024,120670.0,120660.0,0.54064885]
["bitfinex","BTCUSD",1759861701523,0.00915024,120670.0,120660.0,1.22311159]
["bitfinex","BTCUSD",1759861701901,0.00815024,120670.0,120660.0,0.70446091]
["bitfinex","BTCUSD",1759861702115,0.01515024,120670.0,120660.0,1.22111159]
["bitfinex","BTCUSD",1759861702312,0.00015024,120670.0,120660.0,1.22011159]
["bitfinex","BTCUSD",1759861702573,0.00015024,120670.0,120660.0,0.88803159]
["bitfinex","BTCUSD",1759861702910,0.01015024,120670.0,120660.0,1.22103159]
["bitfinex","BTCUSD",1759861703306,0.01115024,120670.0,120660.0,0.72803768]
["bitfinex","BTCUSD",1759861703498,0.01115024,120670.0,120660.0,1.26169836]
["bitfinex","BTCUSD",1759861704130,0.01115024,120670.0,120660.0,1.28658135]
["bitfinex","BTCUSD",1759861704771,0.01115024,120670.0,120660.0,1.28638135]
["bitfinex","BTCUSD",1759861705062,0.01115024,120670.0,120660.0,0.77173067]
["bitfinex","BTCUSD",1759861705241,0.01115024,120670.0,120660.0,1.28638135]
["bitfinex","BTCUSD",1759861705428,0.01115024,120670.0,120660.0,1.28634135]
["bitfinex","BTCUSD",1759861705860,0.01115024,120670.0,120660.0,1.20634455]
["bitfinex","BTCUSD",1759861706461,0.01115024,120670.0,120660.0,0.96074455]
["bitfinex","BTCUSD",1759861706689,0.01115024,120670.0,120660.0,1.20622455]
["bitfinex","BTCUSD",1759861707998,0.01115024,120670.0,120660.0,1.20610455]
["bitfinex","BTCUSD",1759861709057,0.01115024,120670.0,120660.0,1.57625645]
["bitfinex","BTCUSD",1759861709281,0.0670622,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759861709481,0.0670622,120700.0,120690.0,1.1424685]
["bitfinex","BTCUSD",1759861709957,0.00086717,120700.0,120690.0,1.16734541]
["bitfinex","BTCUSD",1759861710361,0.01886717,120700.0,120690.0,1.50934541]
["bitfinex","BTCUSD",1759861710584,0.02086717,120700.0,120690.0,1.28817411]
["bitfinex","BTCUSD",1759861710797,0.02086717,120700.0,120690.0,1.61941411]
["bitfinex","BTCUSD",1759861711411,1.20086717,120700.0,120690.0,1.62418926]
["bitfinex","BTCUSD",1759861711641,1.18286717,120700.0,120690.0,1.62218926]
["bitfinex","BTCUSD",1759861712033,1.19086717,120700.0,120690.0,1.62518926]
["bitfinex","BTCUSD",1759861712238,1.18886717,120700.0,120690.0,1.62518926]
["bitfinex","BTCUSD",1759861712451,1.18886717,120700.0,120690.0,1.66964213]
["bitfinex","BTCUSD",1759861712806,1.18886717,120700.0,120690.0,1.67164213]
["bitfinex","BTCUSD",1759861713219,1.18886717,120700.0,120690.0,1.69664212]
["bitfinex","BTCUSD",1759861713427,1.18886717,120700.0,120690.0,1.56578925]
["bitfinex","BTCUSD",1759861713668,1.18886717,120700.0,120690.0,1.99662925]
["bitfinex","BTCUSD",1759861714090,1.18886717,120700.0,120690.0,1.24095245]
["bitfinex","BTCUSD",1759861714281,1.18886717,120700.0,120690.0,1.91663245]
["bitfinex","BTCUSD",1759861714733,1.18886717,120700.0,120690.0,1.97581891]
["bitfinex","BTCUSD",1759861714855,1.18886717,120700.0,120690.0,2.07581891]
["bitfinex","BTCUSD",1759861715057,1.188,120700.0,120690.0,2.07581891]
["bitfinex","BTCUSD",1759861715288,0.62968027,120700.0,120690.0,2.14089187]
["bitfinex","BTCUSD",1759861715512,0.44371153,120700.0,120690.0,2.14089187]
["bitfinex","BTCUSD",1759861715721,0.18573691,120700.0,120690.0,2.14089187]
["bitfinex","BTCUSD",1759861715921,0.00291918,120700.0,120690.0,2.09650925]
["bitfinex","BTCUSD",1759861716116,0.06619503,120740.0,120730.0,0.5056589]
["bitfinex","BTCUSD",1759861716365,0.06619503,120740.0,120730.0,1.50132358]
["bitfinex","BTCUSD",1759861716550,0.06619503,120740.0,120730.0,1.54848358]
["bitfinex","BTCUSD",1759861716972,0.06619503,120740.0,120730.0,1.57335251]
["bitfinex","BTCUSD",1759861717306,0.06634671,120740.0,120730.0,1.57335251]
["bitfinex","BTCUSD",1759861717517,0.06634671,120740.0,120730.0,1.24259251]
["bitfinex","BTCUSD",1759861717733,0.06634671,120740.0,120730.0,1.57319251]
["bitfinex","BTCUSD",1759861717992,0.00015168,120740.0,120730.0,1.57319251]
["bitfinex","BTCUSD",1759861718429,0.00015168,120740.0,120730.0,1.24259251]
["bitfinex","BTCUSD",1759861718641,0.00115168,120740.0,120730.0,1.57619251]
["bitfinex","BTCUSD",1759861719986,0.00115168,120740.0,120730.0,1.57719251]
["bitfinex","BTCUSD",1759861721098,0.00115168,120740.0,120730.0,1.24659251]
["bitfinex","BTCUSD",1759861721303,0.00115168,120740.0,120730.0,1.57687251]
["bitfinex","BTCUSD",1759861721860,0.00322709,120740.0,120730.0,1.57687251]
["bitfinex","BTCUSD",1759861722408,0.00322709,120740.0,120730.0,0.37884183]
["bitfinex","BTCUSD",1759861722623,0.05786709,120740.0,120730.0,0.5207389]
["bitfinex","BTCUSD",1759861723669,0.00322709,120740.0,120730.0,0.5207389]
["bitfinex","BTCUSD",1759861724098,0.00322709,120740.0,120730.0,0.82517164]
["bitfinex","BTCUSD",1759861724308,0.00322709,120740.0,120730.0,1.15517164]
["bitfinex","BTCUSD",1759861724524,0.00322709,120740.0,120730.0,1.23516844]
["bitfinex","BTCUSD",1759861725575,0.00322709,120740.0,120730.0,0.90516844]
["bitfinex","BTCUSD",1759861725791,0.00322709,120740.0,120730.0,1.14888844]
["bitfinex","BTCUSD",1759861726004,0.00322709,120740.0,120730.0,1.23500844]
["bitfinex","BTCUSD",1759861726974,0.00322709,120740.0,120730.0,1.23492844]
["bitfinex","BTCUSD",1759861727385,0.00322709,120740.0,120730.0,1.23484844]
["bitfinex","BTCUSD",1759861727739,0.00322709,120740.0,120730.0,0.63407776]
["bitfinex","BTCUSD",1759861727879,0.00322709,120740.0,120730.0,0.72019776]
["bitfinex","BTCUSD",1759861728491,0.00322709,120740.0,120730.0,1.23484844]
["bitfinex","BTCUSD",1759861728696,0.00322709,120740.0,120730.0,0.72019776]
["bitfinex","BTCUSD",1759861728903,1.00322709,120740.0,120730.0,1.23484844]
["bitfinex","BTCUSD",1759861730758,1.05786709,120740.0,120730.0,0.64020096]
["bitfinex","BTCUSD",1759861730994,0.03954,120740.0,120730.0,0.4128989]
["bitfinex","BTCUSD",1759861731236,0.08954,120740.0,120730.0,0.1696589]
["bitfinex","BTCUSD",1759861731473,0.03533,120740.0,120730.0,0.4128989]
["bitfinex","BTCUSD",1759861731713,0.76983586,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1759861731945,0.76983586,120740.0,120730.0,0.2472]
["bitfinex","BTCUSD",1759861732171,0.27449518,120740.0,120730.0,0.2472]
["bitfinex","BTCUSD",1759861733135,0.27449518,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1759861733284,0.29538518,120740.0,120730.0,0.24724]
["bitfinex","BTCUSD",1759861733512,0.20097518,120740.0,120730.0,0.4495289]
["bitfinex","BTCUSD",1759861733964,0.20097518,120740.0,120730.0,0.4485289]
["bitfinex","BTCUSD",1759861734187,0.22028518,120740.0,120730.0,0.24324]
["bitfinex","BTCUSD",1759861734417,0.22428518,120740.0,120730.0,0.24324]
["bitfinex","BTCUSD",1759861734660,0.21897518,120740.0,120730.0,0.28087]
["bitfinex","BTCUSD",1759861734876,0.27849518,120740.0,120730.0,0.24324]
["bitfinex","BTCUSD",1759861735117,0.28649518,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1759861735342,0.16566791,120730.0,120710.0,0.26006728]
["bitfinex","BTCUSD",1759861735581,0.23918791,120730.0,120720.0,0.20124]
["bitfinex","BTCUSD",1759861735798,0.27451791,120730.0,120720.0,0.20124]
["bitfinex","BTCUSD",1759861736025,0.16566791,120730.0,120720.0,0.23787]
["bitfinex","BTCUSD",1759861736255,0.20099791,120730.0,120720.0,0.40354263]
["bitfinex","BTCUSD",1759861736674,0.21023743,120740.0,120720.0,0.40354263]
["bitfinex","BTCUSD",1759861736925,0.20723743,120740.0,120720.0,0.54450962]
["bitfinex","BTCUSD",1759861737166,0.1656589,120730.0,120720.0,0.54450962]
["bitfinex","BTCUSD",1759861737383,0.1766589,120730.0,120720.0,0.54550962]
["bitfinex","BTCUSD",1759861737595,0.1656589,120730.0,120720.0,0.54450962]
["bitfinex","BTCUSD",1759861737804,0.2009889,120730.0,120720.0,0.23787]
["bitfinex","BTCUSD",1759861738020,0.1656589,120730.0,120720.0,0.23887]
["bitfinex","BTCUSD",1759861738290,0.1656589,120730.0,120720.0,0.23787]
["bitfinex","BTCUSD",1759861738521,0.1766589,120730.0,120720.0,0.23887]
["bitfinex","BTCUSD",1759861739385,0.2119889,120730.0,120720.0,0.03763]
["bitfinex","BTCUSD",1759861739599,0.2119889,120730.0,120720.0,0.28039]
["bitfinex","BTCUSD",1759861739813,0.2119889,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1759861740035,0.91197164,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1759861740259,1.29764164,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1759861740474,0.16572301,120700.0,120670.0,0.09956]
["bitfinex","BTCUSD",1759861740690,0.16572754,120680.0,120670.0,0.16493]
["bitfinex","BTCUSD",1759861740903,0.16572754,120680.0,120670.0,0.44439]
["bitfinex","BTCUSD",1759861741106,0.16572754,120680.0,120670.0,0.1597761]
["bitfinex","BTCUSD",1759861741332,0.20188754,120680.0,120670.0,0.28356167]
["bitfinex","BTCUSD",1759861741549,0.16572572,120690.0,120670.0,0.52961489]
["bitfinex","BTCUSD",1759861741826,0.16572572,120690.0,120670.0,0.54538322]
["bitfinex","BTCUSD",1759861742026,0.16572754,120680.0,120670.0,0.28163322]
["bitfinex","BTCUSD",1759861742233,0.17472754,120680.0,120670.0,0.35981195]
["bitfinex","BTCUSD",1759861742450,0.17472754,120680.0,120670.0,0.59463987]
["bitfinex","BTCUSD",1759861743063,0.009,120680.0,120670.0,0.59463987]
["bitfinex","BTCUSD",1759861743287,0.001,120680.0,120670.0,0.59363987]
["bitfinex","BTCUSD",1759861743706,0.001,120680.0,120670.0,0.59463987]
["bitfinex","BTCUSD",1759861743926,0.16572754,120680.0,120670.0,0.52447322]
["bitfinex","BTCUSD",1759861744129,0.16572754,120680.0,120670.0,0.52443322]
["bitfinex","BTCUSD",1759861744334,0.20288754,120680.0,120670.0,0.03908195]
["bitfinex","BTCUSD",1759861744615,0.22479754,120680.0,120670.0,0.24526195]
["bitfinex","BTCUSD",1759861744834,0.22479754,120680.0,120670.0,0.41100322]
["bitfinex","BTCUSD",1759861745044,0.20288754,120680.0,120670.0,0.44758322]
["bitfinex","BTCUSD",1759861745251,0.20288754,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861745458,0.22479754,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861745669,0.22479754,120680.0,120670.0,0.03908195]
["bitfinex","BTCUSD",1759861745670,0.20288754,120680.0,120670.0,0.03908195]
["bitfinex","BTCUSD",1759861745885,0.81974822,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861746094,0.90287028,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861746309,0.3882196,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861747759,0.28223754,120680.0,120670.0,0.00250195]
["bitfinex","BTCUSD",1759861747958,0.28223754,120680.0,120670.0,0.03908195]
["bitfinex","BTCUSD",1759861747959,0.46775754,120680.0,120670.0,0.03908195]
["bitfinex","BTCUSD",1759861748087,0.46775754,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861748296,0.52519754,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861749178,1.04036751,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861749589,1.16750957,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861749789,0.90338957,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861749991,1.14622957,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861750308,1.37707788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861750519,0.52503754,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861750920,1.39819788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861751112,1.15539788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861751293,1.35417788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861751489,1.37703788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861751745,0.6310196,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861752523,1.11137788,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861752719,0.22479754,120680.0,120670.0,0.04306362]
["bitfinex","BTCUSD",1759861752921,0.52499754,120680.0,120670.0,0.00648362]
["bitfinex","BTCUSD",1759861753973,0.02291,120680.0,120670.0,0.04306362]
["bitfinex","BTCUSD",1759861754186,0.02191,120740.0,120720.0,0.16566513]
["bitfinex","BTCUSD",1759861754389,0.03616,120740.0,120730.0,0.2022389]
["bitfinex","BTCUSD",1759861754609,0.03616,120740.0,120730.0,0.20310573]
["bitfinex","BTCUSD",1759861755024,0.05807,120740.0,120730.0,0.20310573]
["bitfinex","BTCUSD",1759861755234,0.22359019,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1759861755440,0.22359019,120750.0,120740.0,0.20222518]
["bitfinex","BTCUSD",1759861755441,0.00051873,120750.0,120740.0,0.20222518]
["bitfinex","BTCUSD",1759861755651,0.00051873,120750.0,120740.0,0.28103518]
["bitfinex","BTCUSD",1759861757174,0.00251873,120750.0,120740.0,0.28203518]
["bitfinex","BTCUSD",1759861757665,0.00251873,120750.0,120740.0,0.52671518]
["bitfinex","BTCUSD",1759861757881,0.00251873,120750.0,120740.0,0.59816447]
["bitfinex","BTCUSD",1759861759418,0.03867873,120750.0,120740.0,0.27467447]
["bitfinex","BTCUSD",1759861759630,0.06058873,120750.0,120740.0,0.44786518]
["bitfinex","BTCUSD",1759861759857,0.00251873,120750.0,120740.0,0.44786518]
["bitfinex","BTCUSD",1759861760063,0.00251873,120750.0,120740.0,0.47007518]
["bitfinex","BTCUSD",1759861760283,0.03867873,120750.0,120740.0,0.44786518]
["bitfinex","BTCUSD",1759861760431,0.00251873,120750.0,120740.0,0.44786518]
["bitfinex","BTCUSD",1759861760651,0.00251873,120750.0,120740.0,0.59604547]
["bitfinex","BTCUSD",1759861762095,0.00251873,120750.0,120740.0,0.53944547]
["bitfinex","BTCUSD",1759861762295,0.00251873,120750.0,120740.0,0.51723547]
["bitfinex","BTCUSD",1759861762915,0.00251873,120750.0,120740.0,0.52667518]
["bitfinex","BTCUSD",1759861763319,0.00251873,120750.0,120740.0,0.28203518]
["bitfinex","BTCUSD",1759861763538,0.00251873,120750.0,120740.0,0.54686518]
["bitfinex","BTCUSD",1759861764232,0.00251873,120750.0,120740.0,1.39691552]
["bitfinex","BTCUSD",1759861764455,0.03867873,120750.0,120740.0,0.20322518]
["bitfinex","BTCUSD",1759861764875,0.00251873,120750.0,120740.0,0.28203518]
["bitfinex","BTCUSD",1759861765530,0.00251873,120750.0,120740.0,0.31557005]
["bitfinex","BTCUSD",1759861766456,0.00251873,120750.0,120740.0,0.28203518]
["bitfinex","BTCUSD",1759861767864,0.00251873,120750.0,120740.0,0.30278518]
["bitfinex","BTCUSD",1759861768065,0.00251873,120750.0,120740.0,0.32369518]
["bitfinex","BTCUSD",1759861768494,0.00251873,120750.0,120740.0,0.40681724]
["bitfinex","BTCUSD",1759861773604,0.00251873,120750.0,120740.0,0.62914724]
["bitfinex","BTCUSD",1759861773814,0.00251873,120750.0,120740.0,0.70914404]
["bitfinex","BTCUSD",1759861773934,0.00251873,120750.0,120740.0,0.72969404]
["bitfinex","BTCUSD",1759861776353,0.00251873,120750.0,120740.0,0.70914404]
["bitfinex","BTCUSD",1759861776561,0.00251873,120750.0,120740.0,1.47571232]
["bitfinex","BTCUSD",1759861776996,0.00251873,120750.0,120740.0,1.83774232]
["bitfinex","BTCUSD",1759861778019,0.00051873,120750.0,120740.0,1.83674232]
["bitfinex","BTCUSD",1759861778277,0.00151873,120750.0,120740.0,1.84374232]
["bitfinex","BTCUSD",1759861778519,1e-08,120750.0,120740.0,1.87389422]
["bitfinex","BTCUSD",1759861778760,1e-08,120750.0,120740.0,2.01828032]
["bitfinex","BTCUSD",1759861778932,1e-08,120750.0,120740.0,2.04328031]
["bitfinex","BTCUSD",1759861779718,1e-08,120750.0,120740.0,2.05820067]
["bitfinex","BTCUSD",1759861780028,1e-08,120750.0,120740.0,1.99889421]
["bitfinex","BTCUSD",1759861780561,1e-08,120750.0,120740.0,2.05620067]
["bitfinex","BTCUSD",1759861780994,1e-08,120750.0,120740.0,2.06020067]
["bitfinex","BTCUSD",1759861781237,1e-08,120750.0,120740.0,1.81696067]
["bitfinex","BTCUSD",1759861781451,1e-08,120750.0,120740.0,2.14196067]
["bitfinex","BTCUSD",1759861781632,0.01410607,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759861781851,0.01410607,120770.0,120760.0,1.27064178]
["bitfinex","BTCUSD",1759861782075,0.01410607,120770.0,120760.0,1.30608178]
["bitfinex","BTCUSD",1759861782266,0.01410607,120770.0,120760.0,1.44495178]
["bitfinex","BTCUSD",1759861782479,0.01410607,120770.0,120760.0,1.4893223]
["bitfinex","BTCUSD",1759861782917,0.01510607,120770.0,120760.0,1.4943223]
["bitfinex","BTCUSD",1759861783288,0.01510607,120770.0,120760.0,1.8644742]
["bitfinex","BTCUSD",1759861783705,0.01510607,120770.0,120760.0,1.9513542]
["bitfinex","BTCUSD",1759861784325,0.79942913,120820.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759861784479,0.13653291,120820.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759861784851,0.03404,120810.0,120800.0,0.20100291]
["bitfinex","BTCUSD",1759861785532,0.03419166,120810.0,120800.0,0.20200291]
["bitfinex","BTCUSD",1759861786262,0.03419166,120810.0,120800.0,0.20100291]
["bitfinex","BTCUSD",1759861786669,0.04119166,120810.0,120800.0,0.20200291]
["bitfinex","BTCUSD",1759861786809,0.00715166,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861787036,0.04419166,120810.0,120800.0,0.24684238]
["bitfinex","BTCUSD",1759861787653,0.01015166,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861787861,0.00515166,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861788059,0.00826232,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861789095,0.00826232,120810.0,120800.0,0.27456291]
["bitfinex","BTCUSD",1759861789662,0.00826232,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861790737,0.00826232,120810.0,120800.0,0.27456291]
["bitfinex","BTCUSD",1759861792298,0.00826232,120810.0,120800.0,0.29672291]
["bitfinex","BTCUSD",1759861793078,0.00826232,120810.0,120800.0,1.17850515]
["bitfinex","BTCUSD",1759861793271,0.00826232,120810.0,120800.0,0.69577418]
["bitfinex","BTCUSD",1759861793499,0.00826232,120810.0,120800.0,0.66611497]
["bitfinex","BTCUSD",1759861793634,0.00826232,120810.0,120800.0,0.77577098]
["bitfinex","BTCUSD",1759861795584,0.43988842,120810.0,120800.0,0.11696921]
["bitfinex","BTCUSD",1759861795767,0.69028762,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1759861795941,0.93248762,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1759861796341,0.88167762,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1759861796540,0.88167762,120810.0,120800.0,0.03644]
["bitfinex","BTCUSD",1759861797149,0.45005152,120810.0,120800.0,0.03644]
["bitfinex","BTCUSD",1759861797352,0.88167762,120810.0,120800.0,0.03644]
["bitfinex","BTCUSD",1759861797560,0.84763762,120810.0,120800.0,0.23025738]
["bitfinex","BTCUSD",1759861797772,0.84763762,120810.0,120800.0,0.11556447]
["bitfinex","BTCUSD",1759861798007,0.84763762,120810.0,120800.0,0.08731]
["bitfinex","BTCUSD",1759861798219,0.28975762,120810.0,120800.0,0.08731]
["bitfinex","BTCUSD",1759861798440,0.45530682,120810.0,120800.0,0.25287291]
["bitfinex","BTCUSD",1759861798872,0.45530682,120810.0,120800.0,0.08731]
["bitfinex","BTCUSD",1759861799104,0.45530682,120810.0,120800.0,0.109]
["bitfinex","BTCUSD",1759861799321,0.45530682,120810.0,120800.0,0.13867355]
["bitfinex","BTCUSD",1759861799594,0.17155261,120820.0,120800.0,0.34634646]
["bitfinex","BTCUSD",1759861799835,0.17155261,120820.0,120800.0,0.29547646]
["bitfinex","BTCUSD",1759861799836,0.41367261,120820.0,120800.0,0.29547646]
["bitfinex","BTCUSD",1759861799981,0.84529871,120820.0,120800.0,0.29547646]
["bitfinex","BTCUSD",1759861800186,0.84529871,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759861800401,0.41367261,120820.0,120810.0,0.1999892]
["bitfinex","BTCUSD",1759861800610,0.1655492,120810.0,120800.0,0.05405]
["bitfinex","BTCUSD",1759861800832,0.1655492,120810.0,120800.0,0.21861291]
["bitfinex","BTCUSD",1759861801040,0.1655492,120810.0,120800.0,0.25305291]
["bitfinex","BTCUSD",1759861801249,0.1655492,120810.0,120800.0,0.27541291]
["bitfinex","BTCUSD",1759861801781,0.4076692,120810.0,120800.0,0.27541291]
["bitfinex","BTCUSD",1759861802036,0.4076692,120810.0,120800.0,0.25305291]
["bitfinex","BTCUSD",1759861802278,0.16557662,120790.0,120780.0,0.24829953]
["bitfinex","BTCUSD",1759861802493,0.16559032,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1759861802710,0.63245642,120780.0,120770.0,0.03444]
["bitfinex","BTCUSD",1759861802889,0.63245642,120780.0,120770.0,0.20004404]
["bitfinex","BTCUSD",1759861803114,0.63245642,120780.0,120770.0,0.03444]
["bitfinex","BTCUSD",1759861803321,0.16560404,120770.0,120760.0,0.17389863]
["bitfinex","BTCUSD",1759861803533,0.59723014,120770.0,120760.0,0.17389863]
["bitfinex","BTCUSD",1759861803739,0.88059236,120770.0,120760.0,0.00050195]
["bitfinex","BTCUSD",1759861803959,0.88059236,120770.0,120760.0,0.03494195]
["bitfinex","BTCUSD",1759861804175,0.44896626,120770.0,120760.0,0.00050195]
["bitfinex","BTCUSD",1759861804601,0.88059236,120770.0,120760.0,0.03694195]
["bitfinex","BTCUSD",1759861805233,0.24212,120770.0,120760.0,0.3200797]
["bitfinex","BTCUSD",1759861805462,0.40772404,120770.0,120760.0,0.2986697]
["bitfinex","BTCUSD",1759861805690,0.40772404,120770.0,120760.0,0.3200797]
["bitfinex","BTCUSD",1759861806111,0.16560404,120770.0,120760.0,0.3200797]
["bitfinex","BTCUSD",1759861806525,0.16560404,120770.0,120760.0,0.32302028]
["bitfinex","BTCUSD",1759861806782,0.40772404,120770.0,120760.0,0.38285015]
["bitfinex","BTCUSD",1759861807008,0.16560404,120770.0,120760.0,0.15740253]
["bitfinex","BTCUSD",1759861807465,0.40772404,120770.0,120760.0,0.13599253]
["bitfinex","BTCUSD",1759861807672,0.40772404,120770.0,120760.0,0.30161028]
["bitfinex","BTCUSD",1759861808110,0.16560404,120770.0,120760.0,0.30161028]
["bitfinex","BTCUSD",1759861808347,0.40772404,120770.0,120760.0,0.35267949]
["bitfinex","BTCUSD",1759861808821,0.40872404,120770.0,120760.0,0.35267949]
["bitfinex","BTCUSD",1759861810037,0.001,120770.0,120760.0,0.41694641]
["bitfinex","BTCUSD",1759861810242,0.001,120770.0,120760.0,0.77842978]
["bitfinex","BTCUSD",1759861810855,0.001,120770.0,120760.0,0.73405926]
["bitfinex","BTCUSD",1759861811687,0.001,120770.0,120760.0,1.24812829]
["bitfinex","BTCUSD",1759861811892,0.001,120770.0,120760.0,0.76421116]
["bitfinex","BTCUSD",1759861812074,0.001,120770.0,120760.0,0.82351762]
["bitfinex","BTCUSD",1759861812689,0.001,120770.0,120760.0,1.42366665]
["bitfinex","BTCUSD",1759861812906,0.001,120770.0,120760.0,1.78866664]
["bitfinex","BTCUSD",1759861813103,0.001,120770.0,120760.0,1.72936018]
["bitfinex","BTCUSD",1759861813342,0.001,120770.0,120760.0,1.80295697]
["bitfinex","BTCUSD",1759861813537,0.06619503,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759861813738,0.06619503,120800.0,120790.0,0.77162475]
["bitfinex","BTCUSD",1759861814363,0.41645268,120820.0,120800.0,0.16555067]
["bitfinex","BTCUSD",1759861814570,0.41645268,120820.0,120810.0,0.10985]
["bitfinex","BTCUSD",1759861814795,0.17433268,120820.0,120810.0,0.10985]
["bitfinex","BTCUSD",1759861814984,0.41645268,120820.0,120810.0,0.10985]
["bitfinex","BTCUSD",1759861815206,0.17433268,120820.0,120810.0,0.2960992]
["bitfinex","BTCUSD",1759861815440,0.41645268,120820.0,120810.0,0.3175092]
["bitfinex","BTCUSD",1759861815674,0.41845268,120820.0,120810.0,0.3175092]
["bitfinex","BTCUSD",1759861815922,0.18241001,120820.0,120810.0,0.3047092]
["bitfinex","BTCUSD",1759861816133,0.4202511,120820.0,120810.0,0.3047092]
["bitfinex","BTCUSD",1759861816341,0.4202511,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861816548,0.1781311,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861816754,0.4162111,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861817016,0.1751311,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861817236,0.2516756,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861817451,0.4172111,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861817807,0.1811311,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861818015,0.4172111,120820.0,120810.0,0.35470321]
["bitfinex","BTCUSD",1759861818211,0.0065956,120820.0,120810.0,1.00310454]
["bitfinex","BTCUSD",1759861818459,0.0085956,120820.0,120810.0,1.00310454]
["bitfinex","BTCUSD",1759861818673,0.0085956,120820.0,120810.0,0.48903551]
["bitfinex","BTCUSD",1759861819085,0.0065956,120820.0,120810.0,0.48903551]
["bitfinex","BTCUSD",1759861819224,0.0075956,120820.0,120810.0,0.48903551]
["bitfinex","BTCUSD",1759861819435,0.00151827,120820.0,120810.0,0.48903551]
["bitfinex","BTCUSD",1759861819647,0.00151827,120820.0,120810.0,0.4390415]
["bitfinex","BTCUSD",1759861820995,0.00151827,120820.0,120810.0,0.6811215]
["bitfinex","BTCUSD",1759861822831,0.00151827,120820.0,120810.0,1.19519053]
["bitfinex","BTCUSD",1759861823468,0.00401827,120820.0,120810.0,1.19519053]
["bitfinex","BTCUSD",1759861823680,0.00401827,120820.0,120810.0,1.27518733]
["bitfinex","BTCUSD",1759861824152,0.00301827,120820.0,120810.0,1.27518733]
["bitfinex","BTCUSD",1759861824392,0.00301827,120820.0,120810.0,1.68985959]
["bitfinex","BTCUSD",1759861824848,0.00301827,120820.0,120810.0,1.61865899]
["bitfinex","BTCUSD",1759861824854,0.00301827,120820.0,120810.0,1.61565899]
["bitfinex","BTCUSD",1759861825076,0.00051827,120820.0,120810.0,1.67751948]
["bitfinex","BTCUSD",1759861825294,0.00051827,120820.0,120810.0,1.67851948]
["bitfinex","BTCUSD",1759861825528,0.00051827,120820.0,120810.0,1.68459858]
["bitfinex","BTCUSD",1759861825756,0.00051827,120820.0,120810.0,1.68359858]
["bitfinex","BTCUSD",1759861826218,0.00051827,120820.0,120810.0,1.68659858]
["bitfinex","BTCUSD",1759861826432,0.00051827,120820.0,120810.0,1.68159858]
["bitfinex","BTCUSD",1759861826860,0.00051827,120820.0,120810.0,1.68559858]
["bitfinex","BTCUSD",1759861828195,0.00051827,120820.0,120810.0,1.77159858]
["bitfinex","BTCUSD",1759861828408,0.00051827,120820.0,120810.0,1.71223809]
["bitfinex","BTCUSD",1759861830160,0.00051827,120820.0,120810.0,1.29076552]
["bitfinex","BTCUSD",1759861830362,0.00051827,120820.0,120810.0,0.9824584]
["bitfinex","BTCUSD",1759861830965,0.00051827,120820.0,120810.0,0.9754584]
["bitfinex","BTCUSD",1759861831227,0.00051827,120820.0,120810.0,0.9961884]
["bitfinex","BTCUSD",1759861831436,0.00451827,120820.0,120810.0,0.9961884]
["bitfinex","BTCUSD",1759861831645,0.00451827,120820.0,120810.0,1.51025743]
["bitfinex","BTCUSD",1759861831848,0.00451827,120820.0,120810.0,1.55595334]
["bitfinex","BTCUSD",1759861832508,0.00451827,120820.0,120810.0,1.57796334]
["bitfinex","BTCUSD",1759861832740,0.00451827,120820.0,120810.0,1.60811524]
["bitfinex","BTCUSD",1759861832950,0.00451827,120820.0,120810.0,1.62290333]
["bitfinex","BTCUSD",1759861833659,0.00051827,120820.0,120810.0,1.62290333]
["bitfinex","BTCUSD",1759861833998,0.00251827,120820.0,120810.0,1.62390333]
["bitfinex","BTCUSD",1759861834217,0.00051827,120820.0,120810.0,1.38194333]
["bitfinex","BTCUSD",1759861834506,0.00051827,120820.0,120810.0,1.70994333]
["bitfinex","BTCUSD",1759861834915,0.00051827,120820.0,120810.0,1.12202649]
["bitfinex","BTCUSD",1759861835122,0.00051827,120820.0,120810.0,1.57959516]
["bitfinex","BTCUSD",1759861835565,0.00051827,120820.0,120810.0,1.55001552]
["bitfinex","BTCUSD",1759861836186,0.00051827,120820.0,120810.0,1.54701552]
["bitfinex","BTCUSD",1759861836598,0.00251827,120820.0,120810.0,1.54801552]
["bitfinex","BTCUSD",1759861836814,0.00251827,120820.0,120810.0,1.62801232]
["bitfinex","BTCUSD",1759861839245,0.00251827,120820.0,120810.0,1.58364709]
["bitfinex","BTCUSD",1759861840326,0.00251827,120820.0,120810.0,0.42428175]
["bitfinex","BTCUSD",1759861840446,0.00251827,120820.0,120810.0,0.65128922]
["bitfinex","BTCUSD",1759861840855,0.16805377,120820.0,120810.0,0.48574002]
["bitfinex","BTCUSD",1759861841090,0.16805377,120820.0,120800.0,0.07501616]
["bitfinex","BTCUSD",1759861841091,0.1655492,120810.0,120800.0,0.07501616]
["bitfinex","BTCUSD",1759861841291,0.78880823,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861841758,0.89415029,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861842587,0.89315029,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861843004,0.89959357,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861843212,0.90659357,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861843580,0.90859357,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861845113,1.05835151,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861845344,1.13121151,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861846415,0.80325151,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861846631,1.13121151,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861846842,0.64528054,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861846982,0.81082974,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861847196,0.81082974,120810.0,120800.0,0.02201617]
["bitfinex","BTCUSD",1759861848979,0.4074292,120810.0,120800.0,0.17847617]
["bitfinex","BTCUSD",1759861849203,0.41376891,120810.0,120800.0,0.17847617]
["bitfinex","BTCUSD",1759861851009,0.41376891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861851435,0.17188891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861851643,0.49980891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861851843,0.56980891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861853440,0.56980891,120810.0,120800.0,0.17847617]
["bitfinex","BTCUSD",1759861854514,0.56980891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861855117,0.24188891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861855371,0.56980891,120810.0,120800.0,0.12479617]
["bitfinex","BTCUSD",1759861857617,0.56980891,120810.0,120800.0,0.00086617]
["bitfinex","BTCUSD",1759861858256,0.56980891,120810.0,120800.0,0.02201617]
["bitfinex","BTCUSD",1759861859653,0.56980891,120810.0,120800.0,0.05851617]
["bitfinex","BTCUSD",1759861860024,0.24188891,120810.0,120800.0,0.05851617]
["bitfinex","BTCUSD",1759861860469,0.56976891,120810.0,120800.0,0.05851617]
["bitfinex","BTCUSD",1759861861691,0.07,120810.0,120800.0,0.07212679]
["bitfinex","BTCUSD",1759861861891,0.00051827,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759861862156,0.00051827,120820.0,120810.0,0.39216126]
["bitfinex","BTCUSD",1759861862358,0.00051827,120820.0,120810.0,1.30027232]
["bitfinex","BTCUSD",1759861862783,0.00051827,120820.0,120810.0,0.78620329]
["bitfinex","BTCUSD",1759861862984,0.00051827,120820.0,120810.0,1.38026912]
["bitfinex","BTCUSD",1759861863109,0.00051827,120820.0,120810.0,1.37989092]
["bitfinex","BTCUSD",1759861863328,0.00051827,120820.0,120810.0,1.05201092]
["bitfinex","BTCUSD",1759861863547,0.00051827,120820.0,120810.0,1.37989092]
["bitfinex","BTCUSD",1759861864017,0.00051827,120820.0,120810.0,1.37985092]
["bitfinex","BTCUSD",1759861864224,0.00051827,120820.0,120810.0,1.76561981]
["bitfinex","BTCUSD",1759861864431,0.00051827,120820.0,120810.0,1.76661981]
["bitfinex","BTCUSD",1759861864889,0.00151827,120820.0,120810.0,1.76661981]
["bitfinex","BTCUSD",1759861865094,0.00151827,120820.0,120810.0,1.43876009]
["bitfinex","BTCUSD",1759861865315,0.00151827,120820.0,120810.0,1.76660009]
["bitfinex","BTCUSD",1759861866053,0.00151827,120820.0,120810.0,1.43876009]
["bitfinex","BTCUSD",1759861866247,0.00151827,120820.0,120810.0,0.98904009]
["bitfinex","BTCUSD",1759861866478,0.00151827,120820.0,120810.0,0.45932329]
["bitfinex","BTCUSD",1759861866660,0.00151827,120820.0,120810.0,1.06764123]
["bitfinex","BTCUSD",1759861867305,0.00151827,120820.0,120810.0,1.13168813]
["bitfinex","BTCUSD",1759861867719,0.16705377,120820.0,120810.0,1.13168813]
["bitfinex","BTCUSD",1759861867924,0.00151827,120820.0,120810.0,1.13168813]
["bitfinex","BTCUSD",1759861868744,0.00151827,120820.0,120810.0,1.21168493]
["bitfinex","BTCUSD",1759861868937,0.16705377,120820.0,120810.0,1.21168493]
["bitfinex","BTCUSD",1759861869192,0.16705377,120820.0,120810.0,0.61792123]
["bitfinex","BTCUSD",1759861869405,0.16705377,120820.0,120810.0,0.11102203]
["bitfinex","BTCUSD",1759861869608,0.16705377,120820.0,120810.0,0.27657123]
["bitfinex","BTCUSD",1759861869801,0.16705377,120820.0,120810.0,0.86646893]
["bitfinex","BTCUSD",1759861869922,0.16705377,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1759861870778,0.16705377,120820.0,120810.0,0.02364]
["bitfinex","BTCUSD",1759861870986,0.16705377,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1759861872448,0.16705377,120820.0,120810.0,0.13773]
["bitfinex","BTCUSD",1759861872652,0.16705377,120820.0,120810.0,0.18099]
["bitfinex","BTCUSD",1759861873290,0.16705377,120820.0,120810.0,1.09070562]
["bitfinex","BTCUSD",1759861873502,0.00151827,120820.0,120810.0,1.17070242]
["bitfinex","BTCUSD",1759861873951,0.00151827,120820.0,120810.0,1.12036765]
["bitfinex","BTCUSD",1759861874375,0.00151827,120820.0,120810.0,1.36200765]
["bitfinex","BTCUSD",1759861875087,0.00151827,120820.0,120810.0,1.12036765]
["bitfinex","BTCUSD",1759861875316,0.00151827,120820.0,120810.0,1.48961767]
["bitfinex","BTCUSD",1759861875534,0.16705377,120820.0,120810.0,1.48961767]
["bitfinex","BTCUSD",1759861875759,0.00151827,120820.0,120810.0,1.44512971]
["bitfinex","BTCUSD",1759861875985,0.16705377,120820.0,120810.0,0.21065203]
["bitfinex","BTCUSD",1759861876204,0.16705377,120820.0,120810.0,0.30178]
["bitfinex","BTCUSD",1759861876807,0.16705377,120820.0,120810.0,0.34707]
["bitfinex","BTCUSD",1759861877085,0.16705377,120820.0,120810.0,0.42263]
["bitfinex","BTCUSD",1759861877299,0.16705377,120820.0,120810.0,0.42259]
["bitfinex","BTCUSD",1759861878724,0.16705377,120820.0,120810.0,0.12665]
["bitfinex","BTCUSD",1759861878925,0.16705377,120820.0,120810.0,0.26524]
["bitfinex","BTCUSD",1759861879364,0.16705377,120820.0,120810.0,0.30174]
["bitfinex","BTCUSD",1759861880543,0.16705377,120820.0,120810.0,0.06014]
["bitfinex","BTCUSD",1759861880751,0.16705377,120820.0,120810.0,0.30174]
["bitfinex","BTCUSD",1759861880956,0.16705377,120820.0,120810.0,0.32499]
["bitfinex","BTCUSD",1759861881192,0.16705377,120820.0,120810.0,0.34703]
["bitfinex","BTCUSD",1759861882574,0.16705377,120820.0,120810.0,0.42259]
["bitfinex","BTCUSD",1759861884655,0.16705377,120820.0,120810.0,0.08136]
["bitfinex","BTCUSD",1759861884861,4.05253531,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861885076,5.13670468,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861885371,5.14102475,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861885514,5.14738145,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861885748,5.08118642,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861885942,5.08918642,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861886308,4.7817059,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861886667,4.78170858,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861887394,4.74573758,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861887596,4.17819158,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861889762,0.71199454,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861889964,0.93818487,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861890317,0.5938648,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861890542,0.3473848,120860.0,120850.0,2.86315613]
["bitfinex","BTCUSD",1759861890742,0.50781508,120860.0,120850.0,2.82149933]
["bitfinex","BTCUSD",1759861890960,0.51081508,120860.0,120850.0,2.82149933]
["bitfinex","BTCUSD",1759861891315,0.85081508,120860.0,120850.0,2.82149933]
["bitfinex","BTCUSD",1759861891451,0.84781508,120860.0,120850.0,2.82149933]
["bitfinex","BTCUSD",1759861891663,0.60633508,120860.0,120850.0,3.27693747]
["bitfinex","BTCUSD",1759861891890,0.53891998,120860.0,120850.0,3.66078427]
["bitfinex","BTCUSD",1759861892106,0.54091998,120860.0,120850.0,3.66078427]
["bitfinex","BTCUSD",1759861892530,0.54091998,120860.0,120850.0,3.51837747]
["bitfinex","BTCUSD",1759861892742,0.54091998,120860.0,120850.0,3.08676933]
["bitfinex","BTCUSD",1759861893149,0.54091998,120860.0,120850.0,3.62788185]
["bitfinex","BTCUSD",1759861893365,0.36908101,120860.0,120850.0,3.62788185]
["bitfinex","BTCUSD",1759861893580,0.02908101,120860.0,120850.0,3.79337626]
["bitfinex","BTCUSD",1759861893779,0.02908101,120860.0,120850.0,3.87337306]
["bitfinex","BTCUSD",1759861893986,0.02908101,120860.0,120850.0,4.04257512]
["bitfinex","BTCUSD",1759861894204,0.007224,120860.0,120850.0,4.35449726]
["bitfinex","BTCUSD",1759861894423,0.004224,120860.0,120850.0,4.35449726]
["bitfinex","BTCUSD",1759861894632,0.17070472,120860.0,120850.0,3.05817374]
["bitfinex","BTCUSD",1759861894838,0.002334,120860.0,120850.0,3.39164577]
["bitfinex","BTCUSD",1759861895042,0.001334,120860.0,120850.0,3.39164577]
["bitfinex","BTCUSD",1759861895253,0.16681472,120860.0,120850.0,2.76453933]
["bitfinex","BTCUSD",1759861895464,0.16681472,120860.0,120850.0,2.76653933]
["bitfinex","BTCUSD",1759861895465,0.50681472,120860.0,120850.0,2.76653933]
["bitfinex","BTCUSD",1759861895873,0.58993678,120860.0,120850.0,2.76653933]
["bitfinex","BTCUSD",1759861896501,0.58993678,120860.0,120850.0,2.75953933]
["bitfinex","BTCUSD",1759861896709,0.58993678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861896924,0.91737678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861897123,0.91937678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861897334,0.83329678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861897539,0.91737678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861897743,0.58993678,120860.0,120850.0,2.76253933]
["bitfinex","BTCUSD",1759861897951,0.92237678,120860.0,120850.0,2.84053613]
["bitfinex","BTCUSD",1759861898153,0.92537678,120860.0,120850.0,2.76053933]
["bitfinex","BTCUSD",1759861898356,0.59793678,120860.0,120850.0,2.79887933]
["bitfinex","BTCUSD",1759861898597,0.349334,120860.0,120850.0,3.69936399]
["bitfinex","BTCUSD",1759861898853,0.250694,120860.0,120850.0,3.8648584]
["bitfinex","BTCUSD",1759861899102,0.250694,120860.0,120850.0,3.9448552]
["bitfinex","BTCUSD",1759861899375,0.41617472,120860.0,120850.0,3.9448552]
["bitfinex","BTCUSD",1759861899632,0.17481472,120860.0,120850.0,3.8648584]
["bitfinex","BTCUSD",1759861899849,0.17481472,120860.0,120850.0,4.1062184]
["bitfinex","BTCUSD",1759861900088,0.009334,120860.0,120850.0,4.1062184]
["bitfinex","BTCUSD",1759861900327,0.26026867,120880.0,120870.0,4.58347889]
["bitfinex","BTCUSD",1759861900328,0.51418867,120880.0,120870.0,4.58347889]
["bitfinex","BTCUSD",1759861900622,0.51418867,120880.0,120870.0,4.60760889]
["bitfinex","BTCUSD",1759861900766,0.51522449,120880.0,120870.0,5.46924035]
["bitfinex","BTCUSD",1759861901017,0.51522449,120880.0,120870.0,5.59904035]
["bitfinex","BTCUSD",1759861901539,0.52322449,120880.0,120870.0,5.60004035]
["bitfinex","BTCUSD",1759861901758,0.53122449,120880.0,120870.0,5.60004035]
["bitfinex","BTCUSD",1759861902012,0.52322449,120880.0,120870.0,5.60004035]
["bitfinex","BTCUSD",1759861902313,0.00943582,120880.0,120870.0,6.00682738]
["bitfinex","BTCUSD",1759861902729,0.00943582,120880.0,120870.0,6.00782738]
["bitfinex","BTCUSD",1759861902939,0.00948632,120880.0,120870.0,6.00682738]
["bitfinex","BTCUSD",1759861903169,0.16693966,120880.0,120870.0,5.92583058]
["bitfinex","BTCUSD",1759861903403,0.16893966,120880.0,120870.0,5.92583058]
["bitfinex","BTCUSD",1759861903884,0.16693966,120880.0,120870.0,5.68451058]
["bitfinex","BTCUSD",1759861904084,0.16693966,120880.0,120870.0,5.92579058]
["bitfinex","BTCUSD",1759861904306,0.00148632,120880.0,120870.0,5.93279058]
["bitfinex","BTCUSD",1759861904507,0.00148632,120880.0,120870.0,6.00678738]
["bitfinex","BTCUSD",1759861904879,0.00148632,120880.0,120870.0,6.01478738]
["bitfinex","BTCUSD",1759861905102,0.00148632,120880.0,120870.0,6.09790944]
["bitfinex","BTCUSD",1759861907582,0.00148632,120880.0,120870.0,5.85662944]
["bitfinex","BTCUSD",1759861907798,0.00148632,120880.0,120870.0,6.09782944]
["bitfinex","BTCUSD",1759861908201,0.00148632,120880.0,120870.0,6.01783264]
["bitfinex","BTCUSD",1759861910976,0.00148632,120880.0,120870.0,1.43435375]
["bitfinex","BTCUSD",1759861911194,0.00148632,120880.0,120870.0,0.69107909]
["bitfinex","BTCUSD",1759861911410,0.00148632,120880.0,120870.0,1.43431375]
["bitfinex","BTCUSD",1759861912675,0.00148632,120880.0,120870.0,1.19315375]
["bitfinex","BTCUSD",1759861912898,0.00148632,120880.0,120870.0,1.60031055]
["bitfinex","BTCUSD",1759861914162,0.00148632,120880.0,120870.0,1.97046245]
["bitfinex","BTCUSD",1759861914391,0.00148632,120880.0,120870.0,1.71745244]
["bitfinex","BTCUSD",1759861914627,0.00148632,120880.0,120870.0,1.88393258]
["bitfinex","BTCUSD",1759861914809,0.00148632,120880.0,120870.0,1.96997258]
["bitfinex","BTCUSD",1759861915264,0.00148632,120880.0,120870.0,1.96197258]
["bitfinex","BTCUSD",1759861915477,0.00148632,120880.0,120870.0,1.96097258]
["bitfinex","BTCUSD",1759861915686,0.00148632,120880.0,120870.0,1.97297258]
["bitfinex","BTCUSD",1759861915918,0.00148632,120880.0,120870.0,1.97697258]
["bitfinex","BTCUSD",1759861916364,0.00148632,120880.0,120870.0,1.97297258]
["bitfinex","BTCUSD",1759861916576,0.00148632,120880.0,120870.0,1.97497258]
["bitfinex","BTCUSD",1759861916758,0.00148632,120880.0,120870.0,1.69230054]
["bitfinex","BTCUSD",1759861916968,0.00148632,120880.0,120870.0,1.97493258]
["bitfinex","BTCUSD",1759861917180,0.00148632,120880.0,120870.0,1.64781258]
["bitfinex","BTCUSD",1759861917393,0.00148632,120880.0,120870.0,0.69591909]
["bitfinex","BTCUSD",1759861917635,0.00148632,120880.0,120870.0,1.43919375]
["bitfinex","BTCUSD",1759861918147,0.00148632,120880.0,120870.0,1.43719375]
["bitfinex","BTCUSD",1759861918381,0.00148632,120880.0,120870.0,1.18415375]
["bitfinex","BTCUSD",1759861918615,0.00148632,120880.0,120870.0,0.59979703]
["bitfinex","BTCUSD",1759861919449,0.16693966,120880.0,120870.0,0.22895703]
["bitfinex","BTCUSD",1759861919657,0.16693966,120880.0,120870.0,0.30453]
["bitfinex","BTCUSD",1759861919882,0.16693966,120880.0,120870.0,0.46999703]
["bitfinex","BTCUSD",1759861920337,0.00148632,120880.0,120870.0,0.49523703]
["bitfinex","BTCUSD",1759861920565,0.00148632,120880.0,120870.0,1.46312174]
["bitfinex","BTCUSD",1759861921040,0.00148632,120880.0,120870.0,1.46212174]
["bitfinex","BTCUSD",1759861921256,0.00148632,120880.0,120870.0,1.49178377]
["bitfinex","BTCUSD",1759861921501,0.00348632,120880.0,120870.0,1.49178377]
["bitfinex","BTCUSD",1759861921712,0.00248632,120880.0,120870.0,1.49178377]
["bitfinex","BTCUSD",1759861921941,0.00148632,120880.0,120870.0,1.49178377]
["bitfinex","BTCUSD",1759861922161,0.00148632,120880.0,120870.0,1.21844578]
["bitfinex","BTCUSD",1759861922409,0.00148632,120880.0,120870.0,1.54448578]
["bitfinex","BTCUSD",1759861923453,0.00148632,120880.0,120870.0,1.45840578]
["bitfinex","BTCUSD",1759861923655,0.00148632,120880.0,120870.0,1.57859768]
["bitfinex","BTCUSD",1759861923865,0.00148632,120880.0,120870.0,1.59342361]
["bitfinex","BTCUSD",1759861924072,0.00148632,120880.0,120870.0,1.67042041]
["bitfinex","BTCUSD",1759861924313,0.00148632,120880.0,120870.0,1.67642041]
["bitfinex","BTCUSD",1759861924554,0.00148632,120880.0,120870.0,2.05934739]
["bitfinex","BTCUSD",1759861924773,0.00148632,120880.0,120870.0,2.06134739]
["bitfinex","BTCUSD",1759861925865,0.00148632,120880.0,120870.0,1.99793244]
["bitfinex","BTCUSD",1759861926304,0.00148632,120880.0,120870.0,2.05729293]
["bitfinex","BTCUSD",1759861927093,0.00148632,120880.0,120870.0,1.99793244]
["bitfinex","BTCUSD",1759861927293,0.00148632,120880.0,120870.0,2.34205244]
["bitfinex","BTCUSD",1759861927569,0.00148632,120880.0,120870.0,2.03214562]
["bitfinex","BTCUSD",1759861927807,0.0004,120900.0,120890.0,0.90871431]
["bitfinex","BTCUSD",1759861928001,0.0004505,120900.0,120890.0,1.27719826]
["bitfinex","BTCUSD",1759861928213,0.0004505,120900.0,120890.0,1.47350826]
["bitfinex","BTCUSD",1759861928434,0.16691203,120900.0,120890.0,0.32387395]
["bitfinex","BTCUSD",1759861928682,0.19295937,120910.0,120890.0,0.54417965]
["bitfinex","BTCUSD",1759861928879,0.16542597,120900.0,120890.0,0.52046965]
["bitfinex","BTCUSD",1759861929095,0.16542597,120900.0,120890.0,0.60266965]
["bitfinex","BTCUSD",1759861929736,0.16540175,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759861929935,0.16545225,120920.0,120910.0,0.08812]
["bitfinex","BTCUSD",1759861930137,0.16541229,120910.0,120900.0,0.29058]
["bitfinex","BTCUSD",1759861930347,0.16541229,120910.0,120900.0,0.30376]
["bitfinex","BTCUSD",1759861930983,0.16541229,120910.0,120900.0,0.46918597]
["bitfinex","BTCUSD",1759861931228,0.16641229,120910.0,120900.0,0.60261597]
["bitfinex","BTCUSD",1759861931433,0.17041229,120910.0,120900.0,0.54412597]
["bitfinex","BTCUSD",1759861931642,0.17041229,120910.0,120900.0,0.60261597]
["bitfinex","BTCUSD",1759861931858,0.17041229,120910.0,120900.0,0.55509126]
["bitfinex","BTCUSD",1759861932037,0.17041229,120910.0,120900.0,0.54412597]
["bitfinex","BTCUSD",1759861932473,0.17041229,120910.0,120900.0,0.30324597]
["bitfinex","BTCUSD",1759861932687,0.17041229,120910.0,120900.0,0.54408597]
["bitfinex","BTCUSD",1759861932910,0.17041229,120910.0,120900.0,0.60257597]
["bitfinex","BTCUSD",1759861933524,0.17041229,120910.0,120900.0,0.54408597]
["bitfinex","BTCUSD",1759861933780,0.17041229,120910.0,120900.0,0.60257597]
["bitfinex","BTCUSD",1759861934028,0.005,120910.0,120900.0,0.68257277]
["bitfinex","BTCUSD",1759861934740,0.16545225,120920.0,120900.0,0.60257597]
["bitfinex","BTCUSD",1759861934963,0.16541229,120910.0,120900.0,0.57886597]
["bitfinex","BTCUSD",1759861935195,0.16741229,120910.0,120900.0,0.60257597]
["bitfinex","BTCUSD",1759861935406,0.16792998,120910.0,120900.0,0.26455]
["bitfinex","BTCUSD",1759861935626,0.16792998,120910.0,120900.0,0.30372]
["bitfinex","BTCUSD",1759861936267,0.16592998,120910.0,120900.0,0.26451]
["bitfinex","BTCUSD",1759861936477,0.16792998,120910.0,120900.0,0.30368]
["bitfinex","BTCUSD",1759861937117,0.16792998,120910.0,120890.0,0.34584109]
["bitfinex","BTCUSD",1759861937340,0.16542597,120900.0,120890.0,0.54358929]
["bitfinex","BTCUSD",1759861937583,0.16542597,120900.0,120890.0,0.60799929]
["bitfinex","BTCUSD",1759861938012,0.16542597,120900.0,120890.0,0.69119929]
["bitfinex","BTCUSD",1759861938229,0.16792998,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759861938445,0.16792998,120910.0,120900.0,0.18913597]
["bitfinex","BTCUSD",1759861938647,0.16792998,120910.0,120900.0,0.09253222]
["bitfinex","BTCUSD",1759861939296,0.16592998,120910.0,120900.0,0.02965222]
["bitfinex","BTCUSD",1759861939530,0.16542597,120900.0,120890.0,0.48215912]
["bitfinex","BTCUSD",1759861939748,0.16542597,120900.0,120890.0,0.54503912]
["bitfinex","BTCUSD",1759861940162,0.16542597,120900.0,120890.0,0.37859947]
["bitfinex","BTCUSD",1759861940402,0.16542597,120900.0,120890.0,0.54403912]
["bitfinex","BTCUSD",1759861940963,0.16542597,120900.0,120890.0,0.59398912]
["bitfinex","BTCUSD",1759861941167,0.16542597,120900.0,120890.0,0.59498912]
["bitfinex","BTCUSD",1759861941373,0.16542597,120900.0,120890.0,0.65347912]
["bitfinex","BTCUSD",1759861941974,0.16542597,120900.0,120890.0,0.48803947]
["bitfinex","BTCUSD",1759861942217,0.16542597,120900.0,120890.0,0.65347912]
["bitfinex","BTCUSD",1759861942423,0.16542597,120900.0,120890.0,0.59498912]
["bitfinex","BTCUSD",1759861943090,0.16542597,120900.0,120890.0,0.65347912]
["bitfinex","BTCUSD",1759861944150,0.16542597,120900.0,120890.0,1.12772421]
["bitfinex","BTCUSD",1759861944388,0.16542597,120900.0,120890.0,0.67846912]
["bitfinex","BTCUSD",1759861944601,0.16542597,120900.0,120890.0,0.13883947]
["bitfinex","BTCUSD",1759861944814,0.61468106,120900.0,120890.0,0.07595947]
["bitfinex","BTCUSD",1759861945025,0.16542597,120900.0,120890.0,0.05522758]
["bitfinex","BTCUSD",1759861945262,0.16542597,120900.0,120890.0,0.09439758]
["bitfinex","BTCUSD",1759861945477,0.61468106,120900.0,120890.0,0.03051758]
["bitfinex","BTCUSD",1759861945906,1.48705821,120900.0,120890.0,0.00186536]
["bitfinex","BTCUSD",1759861946124,1.48705821,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861946599,1.49005821,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861947269,1.48753375,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861947697,1.49453375,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861947908,0.59554803,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861948137,0.92222803,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861948356,0.17042597,120900.0,120890.0,0.51323822]
["bitfinex","BTCUSD",1759861948572,0.41110597,120900.0,120890.0,0.06374536]
["bitfinex","BTCUSD",1759861948782,0.41110597,120900.0,120890.0,0.02457536]
["bitfinex","BTCUSD",1759861949200,0.41110597,120900.0,120890.0,0.00086536]
["bitfinex","BTCUSD",1759861949624,0.41410597,120900.0,120890.0,0.02457536]
["bitfinex","BTCUSD",1759861949804,0.17342597,120900.0,120890.0,0.02457536]
["bitfinex","BTCUSD",1759861950012,0.41406597,120900.0,120890.0,0.06638536]
["bitfinex","BTCUSD",1759861950431,0.17342597,120900.0,120890.0,0.36454501]
["bitfinex","BTCUSD",1759861951053,0.008,120900.0,120890.0,0.87773436]
["bitfinex","BTCUSD",1759861951266,0.008,120900.0,120890.0,0.96085642]
["bitfinex","BTCUSD",1759861951468,0.008,120900.0,120890.0,1.00529831]
["bitfinex","BTCUSD",1759861951677,0.008,120900.0,120890.0,1.07704832]
["bitfinex","BTCUSD",1759861951885,0.008,120900.0,120890.0,1.15704512]
["bitfinex","BTCUSD",1759861952105,0.008,120900.0,120890.0,1.49704512]
["bitfinex","BTCUSD",1759861952307,0.008,120900.0,120890.0,1.55629829]
["bitfinex","BTCUSD",1759861952514,0.00051769,120910.0,120900.0,0.19557787]
["bitfinex","BTCUSD",1759861952712,0.00051769,120910.0,120900.0,1.09426928]
["bitfinex","BTCUSD",1759861952947,0.00051769,120910.0,120900.0,1.31200608]
["bitfinex","BTCUSD",1759861953154,0.00051769,120910.0,120900.0,1.37125925]
["bitfinex","BTCUSD",1759861953774,0.00051769,120910.0,120900.0,1.37225925]
["bitfinex","BTCUSD",1759861953955,0.00051769,120910.0,120900.0,1.37625925]
["bitfinex","BTCUSD",1759861955082,0.00051769,120910.0,120900.0,0.8590699]
["bitfinex","BTCUSD",1759861955279,0.00051769,120910.0,120900.0,1.37225925]
["bitfinex","BTCUSD",1759861955466,0.00051769,120910.0,120900.0,1.37525925]
["bitfinex","BTCUSD",1759861955879,0.00051769,120910.0,120900.0,1.37725925]
["bitfinex","BTCUSD",1759861956085,0.00051769,120910.0,120900.0,1.37717925]
["bitfinex","BTCUSD",1759861956746,0.00051769,120910.0,120900.0,0.6234299]
["bitfinex","BTCUSD",1759861956922,0.00051769,120910.0,120900.0,1.25226125]
["bitfinex","BTCUSD",1759861957361,0.00051769,120910.0,120900.0,0.7390719]
["bitfinex","BTCUSD",1759861957488,0.00051769,120910.0,120900.0,0.76672906]
["bitfinex","BTCUSD",1759861957934,0.16592998,120910.0,120900.0,0.60857519]
["bitfinex","BTCUSD",1759861958261,0.00051769,120910.0,120900.0,0.71824519]
["bitfinex","BTCUSD",1759861959010,0.00251769,120910.0,120900.0,0.72020519]
["bitfinex","BTCUSD",1759861959323,0.00251769,120910.0,120900.0,0.47768519]
["bitfinex","BTCUSD",1759861959686,0.00251769,120910.0,120900.0,0.71820519]
["bitfinex","BTCUSD",1759861959895,0.00251769,120910.0,120900.0,0.47768519]
["bitfinex","BTCUSD",1759861960094,0.00251769,120910.0,120900.0,0.71820519]
["bitfinex","BTCUSD",1759861960505,0.00251769,120910.0,120900.0,0.49727593]
["bitfinex","BTCUSD",1759861960713,0.00251769,120910.0,120900.0,0.73779593]
["bitfinex","BTCUSD",1759861960933,0.00251769,120910.0,120900.0,0.71820519]
["bitfinex","BTCUSD",1759861962275,0.16792998,120910.0,120900.0,0.71820519]
["bitfinex","BTCUSD",1759861962479,0.16792998,120910.0,120900.0,0.71816519]
["bitfinex","BTCUSD",1759861962683,0.00251769,120910.0,120900.0,0.71816519]
["bitfinex","BTCUSD",1759861963092,0.16792998,120910.0,120900.0,0.71816519]
["bitfinex","BTCUSD",1759861963630,0.16542597,120900.0,120890.0,0.02448536]
["bitfinex","BTCUSD",1759861963757,0.16542597,120900.0,120890.0,0.06245536]
["bitfinex","BTCUSD",1759861963956,0.16542597,120900.0,120890.0,0.30293536]
["bitfinex","BTCUSD",1759861965407,0.16542597,120900.0,120890.0,0.57890501]
["bitfinex","BTCUSD",1759861965790,0.16542597,120900.0,120890.0,0.41346536]
["bitfinex","BTCUSD",1759861966010,0.16542597,120900.0,120890.0,0.41446536]
["bitfinex","BTCUSD",1759861966404,0.16542597,120900.0,120890.0,0.35239536]
["bitfinex","BTCUSD",1759861967776,0.16542597,120900.0,120890.0,0.57990501]
["bitfinex","BTCUSD",1759861968011,0.16542597,120900.0,120890.0,0.60327501]
["bitfinex","BTCUSD",1759861968777,0.00051769,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759861969025,0.00051769,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861969252,0.00051769,120910.0,120900.0,0.39057313]
["bitfinex","BTCUSD",1759861969673,0.16592998,120910.0,120900.0,0.22514716]
["bitfinex","BTCUSD",1759861969883,0.16592998,120910.0,120900.0,0.27005716]
["bitfinex","BTCUSD",1759861970088,0.16592998,120910.0,120900.0,0.26402]
["bitfinex","BTCUSD",1759861970270,0.16592998,120910.0,120900.0,0.46741597]
["bitfinex","BTCUSD",1759861971111,0.16542597,120900.0,120890.0,0.30251604]
["bitfinex","BTCUSD",1759861971318,0.16542597,120900.0,120890.0,0.53640217]
["bitfinex","BTCUSD",1759861971532,0.16542597,120900.0,120890.0,0.60848217]
["bitfinex","BTCUSD",1759861971747,0.16892998,120910.0,120890.0,0.60848217]
["bitfinex","BTCUSD",1759861971955,0.16592998,120910.0,120900.0,0.02362]
["bitfinex","BTCUSD",1759861972598,0.16592998,120910.0,120900.0,0.06159]
["bitfinex","BTCUSD",1759861973087,0.16592998,120910.0,120900.0,0.33754597]
["bitfinex","BTCUSD",1759861973309,0.16692998,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861973552,0.00151769,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861973773,0.00351769,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861974017,0.16692998,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861974431,0.16592998,120910.0,120900.0,0.36091597]
["bitfinex","BTCUSD",1759861975414,0.00051769,120910.0,120900.0,0.87410532]
["bitfinex","BTCUSD",1759861975629,0.00051769,120910.0,120900.0,0.90376248]
["bitfinex","BTCUSD",1759861976261,0.00051769,120910.0,120900.0,0.39057313]
["bitfinex","BTCUSD",1759861976930,0.00051769,120910.0,120900.0,0.39257313]
["bitfinex","BTCUSD",1759861977142,0.00051769,120910.0,120900.0,0.90576248]
["bitfinex","BTCUSD",1759861977593,0.00051769,120910.0,120900.0,0.90676248]
["bitfinex","BTCUSD",1759861977792,0.00051769,120910.0,120900.0,0.98675928]
["bitfinex","BTCUSD",1759861978003,0.00051769,120910.0,120900.0,0.98988454]
["bitfinex","BTCUSD",1759861978425,0.00051769,120910.0,120900.0,1.03436841]
["bitfinex","BTCUSD",1759861979711,0.00051769,120910.0,120900.0,1.00471125]
["bitfinex","BTCUSD",1759861979922,0.00051769,120910.0,120900.0,0.7318419]
["bitfinex","BTCUSD",1759861980133,0.00051769,120910.0,120900.0,0.47672557]
["bitfinex","BTCUSD",1759861980340,0.00051769,120910.0,120900.0,0.76152944]
["bitfinex","BTCUSD",1759861980800,0.00051769,120910.0,120900.0,0.76052944]
["bitfinex","BTCUSD",1759861981023,0.00051769,120910.0,120900.0,0.8108387]
["bitfinex","BTCUSD",1759861981261,0.00051769,120910.0,120900.0,1.32202805]
["bitfinex","BTCUSD",1759861981693,0.00051769,120910.0,120900.0,1.27754418]
["bitfinex","BTCUSD",1759861982125,0.00051769,120910.0,120900.0,1.36694925]
["bitfinex","BTCUSD",1759861983401,0.00051769,120910.0,120900.0,1.64769608]
["bitfinex","BTCUSD",1759861983911,0.00051769,120910.0,120900.0,1.73361608]
["bitfinex","BTCUSD",1759861984496,0.00051769,120910.0,120900.0,1.74261608]
["bitfinex","BTCUSD",1759861986061,0.00051769,120910.0,120900.0,1.76744688]
["bitfinex","BTCUSD",1759861986272,0.00051769,120910.0,120900.0,1.10120688]
["bitfinex","BTCUSD",1759861986478,0.00051769,120910.0,120900.0,1.40680306]
["bitfinex","BTCUSD",1759861991852,0.00051769,120910.0,120900.0,1.40676013]
["bitfinex","BTCUSD",1759861993149,0.00051769,120910.0,120900.0,1.40635564]
["bitfinex","BTCUSD",1759861994138,0.00051769,120910.0,120900.0,1.40623564]
["bitfinex","BTCUSD",1759861994474,0.00051769,120910.0,120900.0,1.63601665]
["bitfinex","BTCUSD",1759861994675,0.00051769,120910.0,120900.0,1.71601345]
["bitfinex","BTCUSD",1759861995899,0.00051769,120910.0,120900.0,0.53717888]
["bitfinex","BTCUSD",1759861996105,0.00051769,120910.0,120900.0,1.4356839]
["bitfinex","BTCUSD",1759861996768,0.00051769,120910.0,120900.0,1.4296839]
["bitfinex","BTCUSD",1759861996958,0.00051769,120910.0,120900.0,1.48899395]
["bitfinex","BTCUSD",1759861997176,0.00051769,120910.0,120900.0,1.48799395]
["bitfinex","BTCUSD",1759861997338,0.00051769,120910.0,120900.0,1.48599395]
["bitfinex","BTCUSD",1759861997540,0.00051769,120910.0,120900.0,1.48999395]
["bitfinex","BTCUSD",1759861997778,0.00051769,120910.0,120900.0,1.56999075]
["bitfinex","BTCUSD",1759861998006,0.00051769,120910.0,120900.0,1.94114265]
["bitfinex","BTCUSD",1759861998146,0.00051769,120910.0,120900.0,1.8818326]
["bitfinex","BTCUSD",1759861998348,0.00051769,120910.0,120900.0,1.98025773]
["bitfinex","BTCUSD",1759861998972,0.00051769,120910.0,120900.0,1.97925773]
["bitfinex","BTCUSD",1759861999383,0.00051769,120910.0,120900.0,1.98125773]
["bitfinex","BTCUSD",1759861999816,5.05e-05,120920.0,120910.0,0.22056418]
["bitfinex","BTCUSD",1759862000013,5.05e-05,120920.0,120910.0,2.0313657]
["bitfinex","BTCUSD",1759862000241,5.05e-05,120920.0,120910.0,2.34256891]
["bitfinex","BTCUSD",1759862000474,1e-08,120920.0,120910.0,2.44551498]
["bitfinex","BTCUSD",1759862001025,1e-08,120920.0,120910.0,2.44851498]
["bitfinex","BTCUSD",1759862001664,1e-08,120920.0,120910.0,2.44843498]
["bitfinex","BTCUSD",1759862001865,1e-08,120920.0,120910.0,2.53443498]
["bitfinex","BTCUSD",1759862002072,1e-08,120920.0,120910.0,2.53143498]
["bitfinex","BTCUSD",1759862002280,1e-08,120920.0,120910.0,2.53643498]
["bitfinex","BTCUSD",1759862002433,1e-08,120920.0,120910.0,2.53443498]
["bitfinex","BTCUSD",1759862002816,1e-08,120920.0,120910.0,2.54243498]
["bitfinex","BTCUSD",1759862002939,1e-08,120920.0,120910.0,2.53943498]
["bitfinex","BTCUSD",1759862003142,1e-08,120920.0,120910.0,2.54343498]
["bitfinex","BTCUSD",1759862005014,0.0004,120970.0,120960.0,0.93806168]
["bitfinex","BTCUSD",1759862005196,0.00090535,120970.0,120960.0,1.30554837]
["bitfinex","BTCUSD",1759862005403,0.00090535,120970.0,120960.0,0.4851506]
["bitfinex","BTCUSD",1759862005577,0.00090535,120970.0,120960.0,0.51477326]
["bitfinex","BTCUSD",1759862005778,0.00090535,120970.0,120960.0,0.75469326]
["bitfinex","BTCUSD",1759862006172,0.00290535,120970.0,120960.0,0.71024863]
["bitfinex","BTCUSD",1759862006367,0.00990535,120970.0,120960.0,0.75469326]
["bitfinex","BTCUSD",1759862006573,0.00990535,120970.0,120960.0,0.83469006]
["bitfinex","BTCUSD",1759862007180,0.00990535,120970.0,120960.0,0.55032543]
["bitfinex","BTCUSD",1759862007393,0.00990535,120970.0,120960.0,0.71024863]
["bitfinex","BTCUSD",1759862008161,0.00990535,120970.0,120960.0,0.71020863]
["bitfinex","BTCUSD",1759862008461,0.00990535,120970.0,120960.0,0.68058597]
["bitfinex","BTCUSD",1759862008589,0.00990535,120970.0,120960.0,0.71020863]
["bitfinex","BTCUSD",1759862010704,0.01249233,120970.0,120960.0,0.71020863]
["bitfinex","BTCUSD",1759862011385,0.01249233,120970.0,120960.0,0.47032863]
["bitfinex","BTCUSD",1759862011538,0.01249233,120970.0,120960.0,0.14162266]
["bitfinex","BTCUSD",1759862011753,0.16534391,120960.0,120950.0,0.19498024]
["bitfinex","BTCUSD",1759862011987,0.16534391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862012191,0.16534391,120960.0,120950.0,0.25135336]
["bitfinex","BTCUSD",1759862012784,0.16634391,120960.0,120950.0,0.25135336]
["bitfinex","BTCUSD",1759862012999,0.16834391,120960.0,120950.0,0.49119336]
["bitfinex","BTCUSD",1759862013606,0.003,120960.0,120950.0,0.49119336]
["bitfinex","BTCUSD",1759862013811,0.16834391,120960.0,120950.0,0.49119336]
["bitfinex","BTCUSD",1759862014646,0.16834391,120960.0,120950.0,0.51452336]
["bitfinex","BTCUSD",1759862014865,0.16834391,120960.0,120950.0,0.61758336]
["bitfinex","BTCUSD",1759862015075,0.19082769,120990.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862015265,0.16531658,120980.0,120970.0,0.31573024]
["bitfinex","BTCUSD",1759862015507,0.190953,120990.0,120970.0,0.35550024]
["bitfinex","BTCUSD",1759862015714,0.530953,120990.0,120980.0,0.18932658]
["bitfinex","BTCUSD",1759862015902,0.530953,120990.0,120980.0,0.35548658]
["bitfinex","BTCUSD",1759862016147,0.51133472,120990.0,120980.0,0.35548658]
["bitfinex","BTCUSD",1759862016358,0.51133472,120990.0,120980.0,0.08743]
["bitfinex","BTCUSD",1759862016770,0.53185436,120990.0,120980.0,0.08743]
["bitfinex","BTCUSD",1759862016905,0.51133472,120990.0,120980.0,0.02401]
["bitfinex","BTCUSD",1759862017312,0.51033472,120990.0,120970.0,0.18754602]
["bitfinex","BTCUSD",1759862017521,0.51533472,120990.0,120980.0,0.06378]
["bitfinex","BTCUSD",1759862017940,0.51233472,120990.0,120980.0,0.22909658]
["bitfinex","BTCUSD",1759862018146,0.51533472,120990.0,120980.0,0.06378]
["bitfinex","BTCUSD",1759862018477,0.16531658,120980.0,120960.0,0.21983688]
["bitfinex","BTCUSD",1759862018681,0.16531658,120980.0,120960.0,0.49936688]
["bitfinex","BTCUSD",1759862018904,0.75509472,120990.0,120970.0,0.31573024]
["bitfinex","BTCUSD",1759862019027,0.16531658,120980.0,120970.0,0.12639]
["bitfinex","BTCUSD",1759862019251,0.16531658,120980.0,120960.0,0.21983688]
["bitfinex","BTCUSD",1759862019448,0.16531658,120980.0,120960.0,0.45959688]
["bitfinex","BTCUSD",1759862019653,0.16533024,120970.0,120960.0,0.21983688]
["bitfinex","BTCUSD",1759862019865,0.16533024,120970.0,120960.0,0.49932688]
["bitfinex","BTCUSD",1759862020066,0.16531658,120980.0,120960.0,0.52265688]
["bitfinex","BTCUSD",1759862020496,0.16533024,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862020674,0.16533024,120970.0,120960.0,0.30532688]
["bitfinex","BTCUSD",1759862020866,0.16533024,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862022305,0.16733024,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862022932,0.002,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862023130,0.16733024,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862023791,0.16833024,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862023967,0.17091722,120970.0,120960.0,0.54504688]
["bitfinex","BTCUSD",1759862024195,0.17091722,120970.0,120960.0,0.60565688]
["bitfinex","BTCUSD",1759862024486,0.00558698,120970.0,120960.0,0.62885688]
["bitfinex","BTCUSD",1759862025047,0.00558698,120970.0,120960.0,0.63626376]
["bitfinex","BTCUSD",1759862025246,0.17091722,120970.0,120960.0,0.63626376]
["bitfinex","BTCUSD",1759862025983,0.17091722,120970.0,120960.0,0.56738657]
["bitfinex","BTCUSD",1759862026225,0.17091722,120970.0,120960.0,0.6118312]
["bitfinex","BTCUSD",1759862026816,0.17091722,120970.0,120960.0,0.6724412]
["bitfinex","BTCUSD",1759862027659,0.00558698,120970.0,120960.0,0.6724412]
["bitfinex","BTCUSD",1759862028031,0.17091722,120970.0,120960.0,0.6724412]
["bitfinex","BTCUSD",1759862028215,0.17091722,120970.0,120960.0,0.40309854]
["bitfinex","BTCUSD",1759862028413,0.00558698,120970.0,120960.0,0.64273854]
["bitfinex","BTCUSD",1759862029160,0.17091722,120970.0,120960.0,0.64273854]
["bitfinex","BTCUSD",1759862031523,0.17091722,120970.0,120960.0,0.41678463]
["bitfinex","BTCUSD",1759862031740,0.17091722,120970.0,120960.0,0.37106463]
["bitfinex","BTCUSD",1759862031895,0.41051722,120970.0,120960.0,0.0741642]
["bitfinex","BTCUSD",1759862032112,0.41051722,120970.0,120960.0,0.05201044]
["bitfinex","BTCUSD",1759862032722,0.16534391,120960.0,120950.0,0.0741642]
["bitfinex","BTCUSD",1759862032935,0.50534391,120960.0,120950.0,0.02228992]
["bitfinex","BTCUSD",1759862033994,0.51334391,120960.0,120950.0,0.02228992]
["bitfinex","BTCUSD",1759862034234,0.51334391,120960.0,120940.0,0.07483949]
["bitfinex","BTCUSD",1759862034444,1.48748345,120950.0,120940.0,0.02228992]
["bitfinex","BTCUSD",1759862034661,0.50537125,120940.0,120930.0,0.02228992]
["bitfinex","BTCUSD",1759862034874,0.16538493,120930.0,120920.0,0.05200949]
["bitfinex","BTCUSD",1759862035277,0.40494493,120930.0,120920.0,0.02228992]
["bitfinex","BTCUSD",1759862035499,0.40494493,120930.0,120920.0,0.04511992]
["bitfinex","BTCUSD",1759862035705,0.40494493,120930.0,120920.0,0.04562527]
["bitfinex","BTCUSD",1759862036781,0.40494493,120930.0,120920.0,0.02333535]
["bitfinex","BTCUSD",1759862036986,0.40494493,120930.0,120920.0,0.02533535]
["bitfinex","BTCUSD",1759862037634,0.42308714,120930.0,120920.0,0.02533535]
["bitfinex","BTCUSD",1759862038061,0.42308714,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862038273,0.16538493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862038404,0.40498493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862038615,0.16538493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862038818,0.40494493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862039244,0.16538493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862039445,0.40494493,120930.0,120920.0,0.06498535]
["bitfinex","BTCUSD",1759862040900,0.40494493,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862041749,0.40494493,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862042089,0.40494493,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862042533,0.40494493,120930.0,120920.0,0.16402535]
["bitfinex","BTCUSD",1759862042747,0.40490493,120930.0,120920.0,0.36804986]
["bitfinex","BTCUSD",1759862042950,0.40490493,120930.0,120920.0,0.18619535]
["bitfinex","BTCUSD",1759862043355,0.40490493,120930.0,120920.0,0.18419535]
["bitfinex","BTCUSD",1759862043561,0.58670291,120940.0,120920.0,0.35159396]
["bitfinex","BTCUSD",1759862043794,0.24003757,120930.0,120920.0,0.94862983]
["bitfinex","BTCUSD",1759862043997,0.00051757,120930.0,120920.0,1.05997975]
["bitfinex","BTCUSD",1759862044219,0.00051757,120930.0,120920.0,0.37388388]
["bitfinex","BTCUSD",1759862044656,0.1659025,120930.0,120920.0,0.37388388]
["bitfinex","BTCUSD",1759862044866,0.1659025,120930.0,120920.0,0.20848527]
["bitfinex","BTCUSD",1759862045085,0.1679025,120930.0,120920.0,0.20848527]
["bitfinex","BTCUSD",1759862045310,0.1679025,120930.0,120920.0,0.37188388]
["bitfinex","BTCUSD",1759862045528,0.1679025,120930.0,120920.0,0.37388388]
["bitfinex","BTCUSD",1759862045743,0.1679025,120930.0,120920.0,0.37188388]
["bitfinex","BTCUSD",1759862046158,0.1679025,120930.0,120920.0,0.37388388]
["bitfinex","BTCUSD",1759862046991,0.1679025,120930.0,120920.0,0.37188388]
["bitfinex","BTCUSD",1759862047164,0.1679025,120930.0,120920.0,0.37588388]
["bitfinex","BTCUSD",1759862048447,0.1659025,120930.0,120920.0,0.37588388]
["bitfinex","BTCUSD",1759862049577,0.1659025,120930.0,120920.0,0.45588068]
["bitfinex","BTCUSD",1759862050021,0.1659025,120930.0,120920.0,0.37588388]
["bitfinex","BTCUSD",1759862050460,0.1659025,120930.0,120920.0,0.61532388]
["bitfinex","BTCUSD",1759862051368,0.1659025,120930.0,120920.0,0.04874527]
["bitfinex","BTCUSD",1759862051565,0.1659025,120930.0,120920.0,0.06461535]
["bitfinex","BTCUSD",1759862051999,0.1659025,120930.0,120920.0,0.06061535]
["bitfinex","BTCUSD",1759862052511,0.1679025,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862052744,0.1679025,120930.0,120920.0,0.06061535]
["bitfinex","BTCUSD",1759862052936,0.1659025,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862053235,0.1679025,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862055284,0.1679025,120930.0,120920.0,0.08490527]
["bitfinex","BTCUSD",1759862055906,0.1679025,120930.0,120920.0,0.06261535]
["bitfinex","BTCUSD",1759862056717,0.1679025,120930.0,120920.0,0.02445535]
["bitfinex","BTCUSD",1759862057304,0.1679025,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862057434,0.95706421,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862058835,0.5079025,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862059036,0.95706421,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862059944,0.95506421,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862060387,0.5059025,120930.0,120920.0,0.00250535]
["bitfinex","BTCUSD",1759862060899,0.95506421,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862061097,0.95606421,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862061368,1.04406421,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862061602,1.12718627,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862062543,1.14249427,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862064214,3.00954198,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862065149,6.18881098,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862065363,1.59165598,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862065576,4.23158727,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862065797,1.59165598,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862066021,1.58965598,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862066247,4.91200498,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862066475,4.91600698,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862066925,4.69826298,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862067130,4.92000698,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862067302,1.59565598,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862067521,4.92602498,120930.0,120920.0,0.00050535]
["bitfinex","BTCUSD",1759862067760,4.08041761,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862067968,6.32292701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862068850,4.81606401,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862069051,5.16142701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862069253,1.75600701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862069453,5.18301201,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862069883,1.75600701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862070088,5.18528701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862070259,1.75500701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862070459,4.96818401,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862070670,1.75900701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862070838,4.66890501,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862071042,3.9863183,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862071247,4.66877401,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862071500,1.75900701,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862072411,1.75896042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862072641,4.66934542,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862072854,4.66917942,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862073294,1.75896042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862073506,4.66925542,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862073726,4.66933342,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862073950,4.45258942,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862074189,4.66933442,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862074830,1.08960042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862075035,4.71819542,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862075703,4.80019542,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862075865,4.78953142,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862076066,4.79091142,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862076350,4.78953142,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862076783,4.08185042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862076977,1.80861042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862077209,4.78877442,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862077620,4.06459242,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862077791,1.80865042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862078000,4.78881342,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862078639,4.78770042,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862078813,4.62925742,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862079019,4.83358842,120920.0,120910.0,0.00086517]
["bitfinex","BTCUSD",1759862079275,0.50543965,120890.0,120880.0,2.75805301]
["bitfinex","BTCUSD",1759862079450,1.19380136,120890.0,120880.0,2.75805301]
["bitfinex","BTCUSD",1759862080118,1.20261295,120890.0,120880.0,2.75805301]
["bitfinex","BTCUSD",1759862080372,1.19380136,120890.0,120880.0,2.75805301]
["bitfinex","BTCUSD",1759862080585,1.19480136,120890.0,120880.0,2.75805301]
["bitfinex","BTCUSD",1759862080794,0.98627493,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862080974,1.15171458,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862082331,0.70255287,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862082749,0.46335287,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862082961,0.70251287,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862083241,1.15167458,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862084638,1.21288948,120890.0,120880.0,2.76405301]
["bitfinex","BTCUSD",1759862084851,1.21288948,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862085346,2.97833854,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862085573,2.92400096,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862085787,2.68488096,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862085970,2.84674096,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862086767,2.86282347,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862086989,2.53766347,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862087466,2.84808448,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862087837,2.28364948,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862088043,2.36968948,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862088719,2.36969319,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862089527,4.78866019,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862089778,4.95960719,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862090115,4.79566619,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862090336,5.40055019,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862090525,5.41711019,120890.0,120880.0,2.76560646]
["bitfinex","BTCUSD",1759862090831,7.04234678,120890.0,120880.0,2.22044391]
["bitfinex","BTCUSD",1759862091039,7.04234678,120890.0,120880.0,2.07211981]
["bitfinex","BTCUSD",1759862091040,2.04234678,120890.0,120880.0,2.07211981]
["bitfinex","BTCUSD",1759862091245,6.9423468,120890.0,120880.0,2.0445938]
["bitfinex","BTCUSD",1759862091415,1.7420377,120890.0,120880.0,2.0445938]
["bitfinex","BTCUSD",1759862091604,2.4103577,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862091804,6.7430377,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862092003,2.4173577,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862092211,7.4173577,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862092488,2.4173577,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862092670,7.4173577,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862092869,6.7480377,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862093080,6.96819599,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862093289,1.96819599,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862093515,6.96819599,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862094355,6.96823599,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862094978,2.9533884,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862095171,0.82803626,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862095410,1.61719797,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862095777,0.84295626,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862095995,1.61719797,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862097045,1.59690883,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862097246,1.61219938,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862097448,0.75389912,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862097660,0.24473706,120890.0,120880.0,2.0988038]
["bitfinex","BTCUSD",1759862097885,1.59289977,120890.0,120880.0,2.0600938]
["bitfinex","BTCUSD",1759862098091,1.10724006,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862098426,1.51640177,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862098784,1.51240177,120890.0,120880.0,2.0385938]
["bitfinex","BTCUSD",1759862098958,0.69612806,120890.0,120880.0,2.0425938]
["bitfinex","BTCUSD",1759862099186,0.82373706,120890.0,120880.0,2.1028038]
["bitfinex","BTCUSD",1759862099975,1.27289877,120890.0,120880.0,2.0640938]
["bitfinex","BTCUSD",1759862100976,1.03389877,120890.0,120880.0,2.0640938]
["bitfinex","BTCUSD",1759862101191,0.241,120890.0,120880.0,2.84710885]
["bitfinex","BTCUSD",1759862101411,0.002,120890.0,120880.0,3.16923091]
["bitfinex","BTCUSD",1759862101671,0.002,120890.0,120880.0,3.19895048]
["bitfinex","BTCUSD",1759862102102,0.002,120890.0,120880.0,2.74978877]
["bitfinex","BTCUSD",1759862102318,0.002,120890.0,120880.0,3.19895048]
["bitfinex","BTCUSD",1759862103564,0.002,120890.0,120880.0,2.95995048]
["bitfinex","BTCUSD",1759862103770,0.002,120890.0,120880.0,3.19891048]
["bitfinex","BTCUSD",1759862104136,0.002,120890.0,120880.0,3.21506896]
["bitfinex","BTCUSD",1759862104565,0.002,120890.0,120880.0,3.19887048]
["bitfinex","BTCUSD",1759862105223,0.002,120890.0,120880.0,3.98227885]
["bitfinex","BTCUSD",1759862105748,0.002,120890.0,120880.0,4.67856069]
["bitfinex","BTCUSD",1759862105989,0.002,120890.0,120880.0,4.72343765]
["bitfinex","BTCUSD",1759862106343,0.002,120890.0,120880.0,4.76444976]
["bitfinex","BTCUSD",1759862106557,0.002,120890.0,120880.0,4.68445296]
["bitfinex","BTCUSD",1759862106798,0.002,120890.0,120880.0,4.77049296]
["bitfinex","BTCUSD",1759862107221,0.0398,120920.0,120900.0,0.16541622]
["bitfinex","BTCUSD",1759862107452,0.21349384,120920.0,120910.0,0.72651504]
["bitfinex","BTCUSD",1759862108304,0.21349384,120920.0,120910.0,0.97363733]
["bitfinex","BTCUSD",1759862108514,0.21649384,120920.0,120910.0,0.97363733]
["bitfinex","BTCUSD",1759862108734,0.21649384,120920.0,120910.0,0.80822504]
["bitfinex","BTCUSD",1759862108940,0.21649384,120920.0,120910.0,0.13233]
["bitfinex","BTCUSD",1759862109191,0.21649384,120920.0,120910.0,0.74861504]
["bitfinex","BTCUSD",1759862109597,0.17669384,120920.0,120910.0,0.74861504]
["bitfinex","BTCUSD",1759862109817,0.41553384,120920.0,120910.0,0.74861504]
["bitfinex","BTCUSD",1759862110792,0.41553384,120920.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862110793,0.16541229,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862111010,0.78169733,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862111438,1.12169733,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862112304,1.12169733,120910.0,120900.0,0.00151773]
["bitfinex","BTCUSD",1759862112527,2.90108643,120910.0,120900.0,0.00151773]
["bitfinex","BTCUSD",1759862112927,2.92593107,120910.0,120900.0,0.00151773]
["bitfinex","BTCUSD",1759862113411,6.11756297,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862113624,6.24368697,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862113834,5.94609597,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862114060,1.84794907,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862114298,3.84182507,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862114525,4.10357907,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862114751,2.51794907,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862114995,5.50021807,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862115227,6.34042903,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862115426,5.90637903,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862115595,5.72276603,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862115810,5.98899103,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862116472,1.47491456,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862116681,2.85337856,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862116878,2.75235556,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862117083,1.56095456,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862117314,2.89330256,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862117522,3.12229256,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862117727,2.87587856,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862117927,2.14725056,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862118103,1.82245056,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862118357,2.14725056,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862118752,4.85260056,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862118959,4.74704947,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862119167,2.17766847,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862119377,4.1270049,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862119589,2.7482359,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862119797,2.1338419,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862120000,3.5651769,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862120236,4.48006137,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862120451,4.40014837,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862120669,5.07144337,120910.0,120900.0,0.00051773]
["bitfinex","BTCUSD",1759862120904,2.14606065,120890.0,120880.0,2.03704035]
["bitfinex","BTCUSD",1759862121075,1.96790271,120890.0,120880.0,2.03704035]
["bitfinex","BTCUSD",1759862121288,2.6459552,120890.0,120880.0,2.03704035]
["bitfinex","BTCUSD",1759862121537,2.67080314,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862121921,7.01646661,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862122123,7.01691761,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862122359,2.1923905,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862122502,6.56033404,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862122689,7.17710961,120890.0,120880.0,2.0409413]
["bitfinex","BTCUSD",1759862122899,6.56133404,120890.0,120880.0,2.0409413]
["bitfinex","BTCUSD",1759862123096,6.56133404,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862123097,6.91476018,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862123326,1.91776418,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862123643,6.9024757,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862123845,6.9064757,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862124054,6.33243949,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862124261,6.71369949,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862124502,6.75879449,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862124714,6.86661549,120890.0,120880.0,2.0389413]
["bitfinex","BTCUSD",1759862125154,2.95133371,120890.0,120880.0,1.59489634]
["bitfinex","BTCUSD",1759862125368,7.95133371,120890.0,120880.0,1.33458736]
["bitfinex","BTCUSD",1759862125578,8.05133369,120890.0,120880.0,1.18691967]
["bitfinex","BTCUSD",1759862125840,8.05133369,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862126247,3.48157369,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862126442,2.52665646,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862126858,7.52665646,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862127073,2.52665646,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862127290,7.52665646,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862127435,8.48157369,120890.0,120880.0,1.10915314]
["bitfinex","BTCUSD",1759862127845,8.48157369,120890.0,120880.0,0.72702025]
["bitfinex","BTCUSD",1759862128162,8.48157369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862128381,3.48157369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862128546,8.48157369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862128750,8.47757369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862129077,8.47557369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862129277,8.47357369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862129479,3.47957369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862129683,8.47757369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862129867,3.47757369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862130067,3.47957369,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862130270,8.47954926,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862131048,3.47954926,120890.0,120880.0,0.68593912]
["bitfinex","BTCUSD",1759862131248,8.47954926,120890.0,120880.0,0.23263523]
["bitfinex","BTCUSD",1759862131455,8.47954926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862132275,3.47954926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862132570,8.47954926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862133461,8.04926926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862133618,3.47958926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862133820,8.47958926,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862134220,8.47959425,120890.0,120880.0,0.19945034]
["bitfinex","BTCUSD",1759862134973,8.47959425,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1759862136525,7.81059425,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1759862136863,8.47955425,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1759862139948,0.5055081,120840.0,120830.0,0.06619503]
["bitfinex","BTCUSD",1759862140161,1.86818739,120840.0,120830.0,0.06619503]
["bitfinex","BTCUSD",1759862140772,1.86818739,120840.0,120830.0,0.00259047]
["bitfinex","BTCUSD",1759862140982,1.89304486,120840.0,120830.0,0.00259047]
["bitfinex","BTCUSD",1759862141202,1.95597292,120840.0,120830.0,0.0030952]
["bitfinex","BTCUSD",1759862141423,1.95597292,120840.0,120830.0,0.0130952]
["bitfinex","BTCUSD",1759862141864,1.63133292,120840.0,120830.0,0.0130952]
["bitfinex","BTCUSD",1759862142039,1.95601292,120840.0,120830.0,0.0130952]
["bitfinex","BTCUSD",1759862142244,1.97221634,120840.0,120830.0,0.0130952]
["bitfinex","BTCUSD",1759862142656,1.97221634,120840.0,120820.0,4.0004]
["bitfinex","BTCUSD",1759862142657,1.46043903,120830.0,120820.0,4.0004]
["bitfinex","BTCUSD",1759862142860,1.78216109,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862143535,0.67472386,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862143734,0.91332386,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862143959,0.58864386,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862144378,0.5085218,120830.0,120820.0,4.0414105]
["bitfinex","BTCUSD",1759862144597,0.7470818,120830.0,120820.0,4.0643605]
["bitfinex","BTCUSD",1759862144768,0.7440818,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862145009,0.7440818,120830.0,120820.0,4.0014505]
["bitfinex","BTCUSD",1759862145191,0.7450818,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862145489,0.7440818,120830.0,120820.0,4.0054505]
["bitfinex","BTCUSD",1759862145792,0.7440818,120830.0,120820.0,4.0024505]
["bitfinex","BTCUSD",1759862146195,0.7450818,120830.0,120820.0,4.0663605]
["bitfinex","BTCUSD",1759862146552,0.7450818,120830.0,120820.0,4.0254005]
["bitfinex","BTCUSD",1759862146745,0.7450818,120830.0,120820.0,4.0024505]
["bitfinex","BTCUSD",1759862146953,0.76993838,120830.0,120820.0,4.0004505]
["bitfinex","BTCUSD",1759862147149,0.76993838,120830.0,120820.0,4.0234005]
["bitfinex","BTCUSD",1759862147355,0.76993838,120830.0,120820.0,4.0653605]
["bitfinex","BTCUSD",1759862147662,0.76993838,120830.0,120820.0,4.0244005]
["bitfinex","BTCUSD",1759862147886,0.76993838,120830.0,120820.0,4.0014505]
["bitfinex","BTCUSD",1759862148062,0.76993838,120830.0,120820.0,4.0653605]
["bitfinex","BTCUSD",1759862148280,0.76993838,120830.0,120820.0,4.06587875]
["bitfinex","BTCUSD",1759862149859,0.76993838,120830.0,120820.0,4.02491875]
["bitfinex","BTCUSD",1759862150112,0.76993838,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862150686,1.3871571,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862151291,0.76989838,120830.0,120820.0,4.02491875]
["bitfinex","BTCUSD",1759862152181,0.76989838,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862153674,0.53137838,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862153880,0.76989838,120830.0,120820.0,4.06587875]
["bitfinex","BTCUSD",1759862154086,0.76989838,120830.0,120820.0,4.02491875]
["bitfinex","BTCUSD",1759862155345,1.47027916,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862156762,1.23175916,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862156968,0.93906044,120830.0,120820.0,4.06587875]
["bitfinex","BTCUSD",1759862157586,0.93906044,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862157793,0.53137838,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862158002,1.3871171,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862158854,0.53137838,120830.0,120820.0,4.06587875]
["bitfinex","BTCUSD",1759862159041,0.76981838,120830.0,120820.0,4.06587875]
["bitfinex","BTCUSD",1759862159342,0.02585658,120830.0,120820.0,4.84867297]
["bitfinex","BTCUSD",1759862159548,0.4049618,120830.0,120820.0,4.81831747]
["bitfinex","BTCUSD",1759862159790,0.4049618,120830.0,120820.0,4.20105875]
["bitfinex","BTCUSD",1759862159996,0.4049618,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862160194,0.4049618,120830.0,120820.0,4.23540425]
["bitfinex","BTCUSD",1759862160813,0.23944,120830.0,120820.0,4.23540425]
["bitfinex","BTCUSD",1759862161015,0.4049618,120830.0,120820.0,4.29674425]
["bitfinex","BTCUSD",1759862161445,0.001,120830.0,120820.0,4.91400297]
["bitfinex","BTCUSD",1759862161639,0.001,120830.0,120820.0,5.06957503]
["bitfinex","BTCUSD",1759862162128,0.001,120830.0,120820.0,5.30801503]
["bitfinex","BTCUSD",1759862163198,0.001,120830.0,120820.0,4.40590425]
["bitfinex","BTCUSD",1759862163339,0.78378052,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862163565,1.12378052,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862163753,1.71259858,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862164343,1.71159858,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862164835,1.71659858,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862165569,1.71659858,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862165977,1.71859858,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862169356,1.74875048,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862169577,1.66267048,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862169791,1.98711048,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862170491,2.0119717,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862170932,1.39471298,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862171155,6.5923557,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862171390,7.07131226,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862171832,6.91265226,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862172053,2.07131226,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862172249,7.07131226,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862172475,6.98590224,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862172704,5.69354424,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862172928,6.05065024,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862173153,5.38185024,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862173381,5.77097924,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862173618,5.77079524,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862173957,3.18173626,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862174180,1.59911807,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862174406,1.64694357,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862175107,1.02968485,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862175330,1.64694357,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862175525,1.02968485,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862175784,1.64694357,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862176974,1.02968485,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862177134,1.64711817,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862177990,1.02964485,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862178208,1.64707817,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862179844,2.26451149,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862180951,2.29266339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862181134,5.98440739,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862181445,5.92925139,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862181663,5.98775239,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862181917,5.92534039,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862182132,5.92734039,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862182349,5.92993339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862182533,2.18634339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862182814,5.93003239,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862183022,5.02770714,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862183224,4.85061814,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862183433,2.7137495,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862183660,2.32725992,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862183843,1.82046617,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862184050,2.14478617,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862184252,1.82046617,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862184460,1.68682517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862184868,1.68482517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862185078,1.68282517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862185289,1.68382517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862185684,1.06639185,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862185998,1.68382517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862186564,1.35950517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862186767,1.69263676,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862186968,1.68382517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862187369,0.74207185,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862187563,1.68378517,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862189123,2.30121849,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862189857,2.33137039,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862190029,6.26790939,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862190244,6.21136939,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862190444,2.18326339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862190618,6.67160139,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862190831,6.34972039,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862191128,6.35046039,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862191332,2.18326339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862191595,6.03329439,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862191802,5.97826139,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862191974,6.19577939,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862192205,6.19644239,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862192818,2.18326339,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862192995,6.18533239,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862193199,2.04006985,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862193407,3.94361649,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862193610,3.27493649,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862194018,2.51095682,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862194272,1.08988717,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862194476,1.33013117,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862194691,1.65433117,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862195757,1.65433117,120830.0,120820.0,4.64400207]
["bitfinex","BTCUSD",1759862195758,0.25296485,120830.0,120820.0,4.64400207]
["bitfinex","BTCUSD",1759862195967,0.4036418,120830.0,120820.0,4.79043207]
["bitfinex","BTCUSD",1759862196173,0.4036418,120830.0,120820.0,4.95596757]
["bitfinex","BTCUSD",1759862196351,0.7436418,120830.0,120820.0,4.33853425]
["bitfinex","BTCUSD",1759862196560,0.7436418,120830.0,120820.0,4.27998425]
["bitfinex","BTCUSD",1759862197327,0.7436418,120830.0,120820.0,4.23132425]
["bitfinex","BTCUSD",1759862197779,0.7436418,120830.0,120820.0,4.31391425]
["bitfinex","BTCUSD",1759862198552,0.7436418,120830.0,120820.0,4.33853425]
["bitfinex","BTCUSD",1759862198747,0.34,120830.0,120820.0,4.33853425]
["bitfinex","BTCUSD",1759862198947,0.7436418,120830.0,120820.0,4.33853425]
["bitfinex","BTCUSD",1759862199161,0.57808,120830.0,120820.0,4.98021757]
["bitfinex","BTCUSD",1759862199358,0.7436018,120830.0,120820.0,4.98021757]
["bitfinex","BTCUSD",1759862199725,0.57808,120830.0,120820.0,4.98021757]
["bitfinex","BTCUSD",1759862199901,0.57808,120830.0,120820.0,4.30423425]
["bitfinex","BTCUSD",1759862200122,0.57808,120830.0,120820.0,4.92166757]
["bitfinex","BTCUSD",1759862200247,0.57808,120830.0,120820.0,4.97852757]
["bitfinex","BTCUSD",1759862200953,0.57808,120830.0,120820.0,4.28019425]
["bitfinex","BTCUSD",1759862201164,0.7436018,120830.0,120820.0,4.28019425]
["bitfinex","BTCUSD",1759862201378,0.7436018,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862201379,2.0615905,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862201583,1.53019718,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862201794,0.91276386,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862201998,1.53019718,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862202408,1.53119718,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862203319,1.53119718,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862203697,1.20707718,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862203900,0.58964386,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862204119,1.44807512,120830.0,120820.0,4.06162875]
["bitfinex","BTCUSD",1759862205028,1.44707512,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862206827,1.12295512,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862207175,0.5055218,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862207374,1.36095512,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862208589,0.34,120830.0,120820.0,4.90345757]
["bitfinex","BTCUSD",1759862208744,0.4035218,120830.0,120820.0,4.35964425]
["bitfinex","BTCUSD",1759862209624,0.4035218,120830.0,120820.0,4.19410875]
["bitfinex","BTCUSD",1759862209830,1.02095512,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862210244,2.0615105,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862210400,1.44407718,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862211515,3.4047005,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862211725,2.78826718,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862211956,3.2688245,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862212129,2.43461918,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862212536,0.58964386,120830.0,120820.0,4.06162875]
["bitfinex","BTCUSD",1759862212722,1.53111718,120830.0,120820.0,4.06162875]
["bitfinex","BTCUSD",1759862213158,1.53111718,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862213312,1.53111718,120830.0,120820.0,4.06162875]
["bitfinex","BTCUSD",1759862213507,0.91368386,120830.0,120820.0,4.06162875]
["bitfinex","BTCUSD",1759862213711,1.20707718,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862213920,1.53111718,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862214600,1.53011718,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862215822,0.5055218,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862216028,0.1655218,120830.0,120820.0,4.35964425]
["bitfinex","BTCUSD",1759862216187,0.4034418,120830.0,120820.0,4.19410875]
["bitfinex","BTCUSD",1759862216618,0.4034418,120830.0,120820.0,4.13724875]
["bitfinex","BTCUSD",1759862217597,0.4034418,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862217821,1.02087512,120830.0,120820.0,4.02590875]
["bitfinex","BTCUSD",1759862218364,1.02087512,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862219454,1.02087512,120830.0,120820.0,4.06362875]
["bitfinex","BTCUSD",1759862219851,0.4034018,120830.0,120820.0,4.22916425]
["bitfinex","BTCUSD",1759862220057,0.4034018,120830.0,120820.0,4.28792425]
["bitfinex","BTCUSD",1759862220273,0.4034018,120830.0,120820.0,4.12238875]
["bitfinex","BTCUSD",1759862221066,0.4034018,120830.0,120820.0,4.28792425]
["bitfinex","BTCUSD",1759862221445,0.4034018,120830.0,120820.0,4.31236425]
["bitfinex","BTCUSD",1759862221640,0.00086588,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759862221907,0.00086588,120840.0,120830.0,1.00707437]
["bitfinex","BTCUSD",1759862222116,0.23874588,120840.0,120830.0,1.00707437]
["bitfinex","BTCUSD",1759862222519,0.23874588,120840.0,120830.0,0.84155257]
["bitfinex","BTCUSD",1759862222716,0.40425398,120840.0,120830.0,0.78279257]
["bitfinex","BTCUSD",1759862222951,0.40525398,120840.0,120830.0,0.16535925]
["bitfinex","BTCUSD",1759862223187,0.40525398,120840.0,120830.0,0.14091925]
["bitfinex","BTCUSD",1759862223400,0.40525398,120840.0,120830.0,0.30644105]
["bitfinex","BTCUSD",1759862223616,0.23974588,120840.0,120830.0,0.39364105]
["bitfinex","BTCUSD",1759862223820,0.00186588,120840.0,120830.0,1.01107437]
["bitfinex","BTCUSD",1759862224026,0.23870588,120840.0,120830.0,1.01107437]
["bitfinex","BTCUSD",1759862224497,0.40421398,120840.0,120830.0,1.01207437]
["bitfinex","BTCUSD",1759862224668,0.23870588,120840.0,120830.0,1.01207437]
["bitfinex","BTCUSD",1759862226763,0.00086588,120840.0,120830.0,1.01207437]
["bitfinex","BTCUSD",1759862226981,0.00086588,120840.0,120830.0,1.24987437]
["bitfinex","BTCUSD",1759862227377,0.00086588,120840.0,120830.0,1.33299643]
["bitfinex","BTCUSD",1759862227584,0.00086588,120840.0,120830.0,1.37744106]
["bitfinex","BTCUSD",1759862227799,0.00086588,120840.0,120830.0,0.67688568]
["bitfinex","BTCUSD",1759862228010,0.7838073,120840.0,120830.0,0.09878925]
["bitfinex","BTCUSD",1759862228261,1.40124062,120840.0,120830.0,0.005]
["bitfinex","BTCUSD",1759862228454,1.82436268,120840.0,120830.0,0.005]
["bitfinex","BTCUSD",1759862229358,1.82436268,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1759862230201,0.5055218,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862230419,0.1655218,120830.0,120820.0,4.79034207]
["bitfinex","BTCUSD",1759862230619,0.4033218,120830.0,120820.0,4.81275207]
["bitfinex","BTCUSD",1759862230742,0.4033218,120830.0,120820.0,4.06498875]
["bitfinex","BTCUSD",1759862230955,0.4033218,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862231166,0.4033218,120830.0,120820.0,4.06498875]
["bitfinex","BTCUSD",1759862231365,0.4033218,120830.0,120820.0,4.06598875]
["bitfinex","BTCUSD",1759862231995,0.4033218,120830.0,120820.0,4.06898875]
["bitfinex","BTCUSD",1759862232443,0.4033218,120830.0,120820.0,4.17690875]
["bitfinex","BTCUSD",1759862232853,0.58949604,120840.0,120820.0,4.34244425]
["bitfinex","BTCUSD",1759862233051,0.59245398,120840.0,120830.0,0.04922]
["bitfinex","BTCUSD",1759862233261,0.83021398,120840.0,120830.0,0.02478]
["bitfinex","BTCUSD",1759862235161,0.1655218,120830.0,120820.0,4.27239384]
["bitfinex","BTCUSD",1759862235338,0.50637398,120840.0,120820.0,4.36085384]
["bitfinex","BTCUSD",1759862235547,0.23776,120830.0,120820.0,4.33607384]
["bitfinex","BTCUSD",1759862235752,0.34086588,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759862235952,0.40413398,120840.0,120830.0,0.3598718]
["bitfinex","BTCUSD",1759862236695,0.16637398,120840.0,120830.0,0.3598718]
["bitfinex","BTCUSD",1759862236865,0.40409398,120840.0,120830.0,0.3598718]
["bitfinex","BTCUSD",1759862237058,0.16637398,120840.0,120830.0,0.3598718]
["bitfinex","BTCUSD",1759862237428,0.40409398,120840.0,120830.0,0.3608718]
["bitfinex","BTCUSD",1759862238196,0.40409398,120840.0,120830.0,0.3638718]
["bitfinex","BTCUSD",1759862238629,0.16637398,120840.0,120830.0,0.3638718]
["bitfinex","BTCUSD",1759862238919,0.40409398,120840.0,120830.0,0.3638718]
["bitfinex","BTCUSD",1759862240533,0.16637398,120840.0,120830.0,0.3638718]
["bitfinex","BTCUSD",1759862240741,0.40409398,120840.0,120830.0,0.3638718]
["bitfinex","BTCUSD",1759862240895,0.40409398,120840.0,120830.0,0.19835]
["bitfinex","BTCUSD",1759862241539,0.40409398,120840.0,120830.0,0.02878]
["bitfinex","BTCUSD",1759862241721,0.40409398,120840.0,120830.0,0.06802]
["bitfinex","BTCUSD",1759862241922,1.35909958,120840.0,120830.0,0.004]
["bitfinex","BTCUSD",1759862243197,1.12137958,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1759862243325,0.49013398,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1759862243531,0.31842112,120840.0,120830.0,0.003]
["bitfinex","BTCUSD",1759862243884,0.1655218,120830.0,120820.0,4.19128403]
["bitfinex","BTCUSD",1759862244030,0.1655218,120830.0,120820.0,4.23052403]
["bitfinex","BTCUSD",1759862244232,0.1655218,120830.0,120820.0,4.25496403]
["bitfinex","BTCUSD",1759862245140,0.1655218,120830.0,120820.0,4.09242875]
["bitfinex","BTCUSD",1759862245349,0.1655218,120830.0,120820.0,4.02874875]
["bitfinex","BTCUSD",1759862245558,0.1655218,120830.0,120820.0,4.02974875]
["bitfinex","BTCUSD",1759862246385,0.1655218,120830.0,120820.0,4.00496875]
["bitfinex","BTCUSD",1759862246864,1.20364946,120830.0,120820.0,4.00496875]
["bitfinex","BTCUSD",1759862247039,0.58864386,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862247271,1.54364946,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862248419,1.54564946,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862249438,1.54664946,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862250055,1.87036946,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862250699,1.93316,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862251072,1.59556579,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862251820,0.6544344,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862252021,0.5085218,120830.0,120820.0,4.06376875]
["bitfinex","BTCUSD",1759862252362,1.44965319,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862252796,0.5085218,120830.0,120820.0,4.06376875]
["bitfinex","BTCUSD",1759862253003,0.4051618,120830.0,120820.0,4.19060875]
["bitfinex","BTCUSD",1759862253212,0.4031618,120830.0,120820.0,4.19060875]
["bitfinex","BTCUSD",1759862253411,0.4031618,120830.0,120820.0,4.13340875]
["bitfinex","BTCUSD",1759862255026,0.4031618,120830.0,120820.0,4.13640875]
["bitfinex","BTCUSD",1759862255231,0.4031618,120830.0,120820.0,4.02685875]
["bitfinex","BTCUSD",1759862255426,0.4031618,120830.0,120820.0,4.02785875]
["bitfinex","BTCUSD",1759862255895,0.4031618,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862256459,0.1655218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862256669,0.4031218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862256872,0.1655218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862257248,0.4031218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862257509,0.4031218,120830.0,120820.0,4.17036875]
["bitfinex","BTCUSD",1759862258154,0.4031218,120830.0,120820.0,4.09080875]
["bitfinex","BTCUSD",1759862266185,0.4031218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862266983,0.4031218,120830.0,120820.0,4.15194875]
["bitfinex","BTCUSD",1759862267777,0.4031218,120830.0,120820.0,4.06776875]
["bitfinex","BTCUSD",1759862268413,0.4031218,120830.0,120820.0,4.02785875]
["bitfinex","BTCUSD",1759862268657,1.44146938,120830.0,120820.0,4.00496875]
["bitfinex","BTCUSD",1759862269072,0.48624386,120830.0,120820.0,4.00496875]
["bitfinex","BTCUSD",1759862269433,0.48624386,120830.0,120820.0,4.00196875]
["bitfinex","BTCUSD",1759862270374,0.48624386,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862270827,1.78146938,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862271274,1.84260917,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862271962,1.84360917,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862272689,1.84560917,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862275041,2.72700504,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862275930,2.13438397,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862276142,2.75186636,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862277265,1.35384097,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862277492,2.20526436,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862278089,0.88883497,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862278307,1.74375736,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862278436,1.65767736,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862278643,1.74375736,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862278844,1.74175736,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862279274,1.74075736,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862279494,1.74075736,120830.0,120820.0,4.00096875]
["bitfinex","BTCUSD",1759862279692,1.74075736,120830.0,120820.0,4.00396875]
["bitfinex","BTCUSD",1759862280122,1.74075736,120830.0,120820.0,4.00296875]
["bitfinex","BTCUSD",1759862280353,6.71201926,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862280552,1.71201926,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862280759,6.72740371,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862280989,6.74512709,120830.0,120820.0,3.60798525]
["bitfinex","BTCUSD",1759862281187,6.74512709,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862281519,1.72740371,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862281631,1.72740371,120830.0,120820.0,3.60698525]
["bitfinex","BTCUSD",1759862281835,6.72740371,120830.0,120820.0,3.60698525]
["bitfinex","BTCUSD",1759862282093,6.72740371,120830.0,120820.0,3.60898525]
["bitfinex","BTCUSD",1759862282301,1.72740371,120830.0,120820.0,3.60698525]
["bitfinex","BTCUSD",1759862282550,1.73240371,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862282757,6.73240371,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862283139,1.73540371,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862283434,6.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862283675,1.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862284093,6.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862284517,1.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862284923,6.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862285936,1.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862286343,6.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862287356,1.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862287586,6.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862287912,1.72001926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862288118,6.39649926,120830.0,120820.0,3.60598525]
["bitfinex","BTCUSD",1759862288247,7.06441926,120830.0,120820.0,3.17792531]
["bitfinex","BTCUSD",1759862288450,7.06441926,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862288652,7.07978197,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862288912,2.06441926,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862289090,7.06441926,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862289439,7.18410044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862290081,2.18410044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862290290,7.18410044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862291067,6.58172944,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862291326,6.75545144,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862291536,6.70574744,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862291885,6.75545044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862292127,6.75438344,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862292566,6.03676044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862292806,6.37140744,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862293013,6.43528144,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862293456,6.44013744,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862293631,6.56093944,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862293841,6.52679444,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862294251,2.16753044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862294455,6.61792144,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862294665,6.61799144,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862294891,6.44729046,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862295097,6.02904844,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862295371,6.39758544,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862295573,6.43556244,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862295756,6.43856244,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862295957,2.16749044,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862296170,6.33430544,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862296394,6.37343234,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862296604,6.37343334,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862296821,6.37343234,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862297319,6.17434736,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862297547,6.31978636,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862297768,6.47978834,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862297987,6.55216834,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862298200,6.60187134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862298338,6.44071434,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862298547,6.39101134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862298792,2.18519134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862299012,6.39515034,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862299222,2.18519134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862299431,7.18519134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862299632,2.18519134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862300088,7.18519134,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862301141,7.80288003,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862301511,2.80288003,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862301735,6.37735305,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862301939,6.99615605,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862302180,7.44281105,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862302378,2.68748006,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862302583,7.42731106,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862302799,7.42797506,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862303117,7.42789806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862303317,7.42805206,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862303458,7.42820806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862303880,2.68748006,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862304095,7.44477806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862304298,2.70405006,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862304502,7.44492406,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862304712,7.44492506,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862305276,7.43664506,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862305479,7.53022506,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862306775,7.31338606,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862307070,7.69721806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862307305,7.69992306,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862307436,2.70405006,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862307673,7.69528906,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862307846,7.69528806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862308081,7.38420806,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862309355,7.46646991,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862309975,3.34375745,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862310129,8.34375745,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862310341,7.72617191,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862311759,2.72617191,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862311946,7.72617191,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862312344,7.05833191,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862312558,1.03726508,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862312754,1.87438972,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862312957,1.70300872,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862313228,1.78912872,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862313436,1.46576872,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862313638,1.46276872,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862313846,0.73590365,120830.0,120820.0,3.11258599]
["bitfinex","BTCUSD",1759862314027,0.63514365,120830.0,120820.0,3.73017153]
["bitfinex","BTCUSD",1759862314260,0.23066159,120830.0,120820.0,3.73017153]
["bitfinex","BTCUSD",1759862314476,0.89402159,120830.0,120820.0,3.86225153]
["bitfinex","BTCUSD",1759862314675,0.89398159,120830.0,120820.0,3.86225153]
["bitfinex","BTCUSD",1759862315447,0.56866159,120830.0,120820.0,3.86225153]
["bitfinex","BTCUSD",1759862315659,0.80586159,120830.0,120820.0,3.86225153]
["bitfinex","BTCUSD",1759862315920,0.80386159,120830.0,120820.0,3.86325153]
["bitfinex","BTCUSD",1759862316323,0.80486159,120830.0,120820.0,3.24966599]
["bitfinex","BTCUSD",1759862316547,0.80486159,120830.0,120820.0,3.18900599]
["bitfinex","BTCUSD",1759862316756,0.80486159,120830.0,120820.0,3.16435599]
["bitfinex","BTCUSD",1759862318254,1.42244713,120830.0,120820.0,3.05608599]
["bitfinex","BTCUSD",1759862318453,1.42244713,120830.0,120820.0,3.11758599]
["bitfinex","BTCUSD",1759862318839,1.42244713,120830.0,120820.0,3.07849599]
["bitfinex","BTCUSD",1759862318992,1.42244713,120830.0,120820.0,3.11758599]
["bitfinex","BTCUSD",1759862319191,0.80486159,120830.0,120820.0,3.11758599]
["bitfinex","BTCUSD",1759862320318,1.42244713,120830.0,120820.0,3.07849599]
["bitfinex","BTCUSD",1759862320731,1.50848713,120830.0,120820.0,3.07849599]
["bitfinex","BTCUSD",1759862320943,1.50848713,120830.0,120820.0,3.11765599]
["bitfinex","BTCUSD",1759862321151,1.50848713,120830.0,120820.0,3.05608599]
["bitfinex","BTCUSD",1759862322455,0.341,120830.0,120820.0,3.93571703]
["bitfinex","BTCUSD",1759862322650,0.001,120830.0,120820.0,4.64865257]
["bitfinex","BTCUSD",1759862322868,0.23812,120830.0,120820.0,4.64865257]
["bitfinex","BTCUSD",1759862323275,0.23812,120830.0,120820.0,4.03106703]
["bitfinex","BTCUSD",1759862323475,0.23712,120830.0,120820.0,4.64465257]
["bitfinex","BTCUSD",1759862323674,2.06093494,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862323930,2.06093494,120830.0,120820.0,3.06008599]
["bitfinex","BTCUSD",1759862323931,3.18026094,120830.0,120820.0,3.06008599]
["bitfinex","BTCUSD",1759862324064,3.20512133,120830.0,120820.0,3.06208599]
["bitfinex","BTCUSD",1759862324264,3.57967323,120830.0,120820.0,3.06208599]
["bitfinex","BTCUSD",1759862324452,3.66575323,120830.0,120820.0,3.06208599]
["bitfinex","BTCUSD",1759862324654,3.71547323,120830.0,120820.0,3.06208599]
["bitfinex","BTCUSD",1759862324861,7.54713277,120830.0,120820.0,3.06208599]
["bitfinex","BTCUSD",1759862325070,8.23026277,120830.0,120820.0,3.05108599]
["bitfinex","BTCUSD",1759862325278,8.25526276,120830.0,120820.0,2.59118561]
["bitfinex","BTCUSD",1759862325491,8.25526276,120830.0,120820.0,2.32329497]
["bitfinex","BTCUSD",1759862325492,5.24537708,120830.0,120820.0,2.32329497]
["bitfinex","BTCUSD",1759862325705,10.24537708,120830.0,120820.0,2.12990554]
["bitfinex","BTCUSD",1759862326069,10.24737708,120830.0,120820.0,1.89781384]
["bitfinex","BTCUSD",1759862326288,10.60941137,120830.0,120820.0,0.92596794]
["bitfinex","BTCUSD",1759862326507,10.60941137,120830.0,120820.0,0.90113288]
["bitfinex","BTCUSD",1759862326735,10.61841137,120830.0,120820.0,0.27585375]
["bitfinex","BTCUSD",1759862326893,5.62858126,120830.0,120820.0,0.10518457]
["bitfinex","BTCUSD",1759862327094,5.19221691,120800.0,120790.0,0.0004]
["bitfinex","BTCUSD",1759862327302,7.60990959,120800.0,120790.0,0.0004505]
["bitfinex","BTCUSD",1759862327647,7.61044459,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862327913,2.81813559,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862328119,7.61788359,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862328347,7.90295359,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862328530,3.16257559,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862328683,7.96566227,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862328888,6.99608427,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862329091,3.17487627,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862329314,8.02586721,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862329501,3.07644421,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862329699,7.95826221,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862329908,7.96103521,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862330103,7.97119721,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862330321,6.74840721,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862330533,4.77674157,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862330734,4.07278757,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862330936,4.49169372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862331134,4.84175572,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862331342,2.55229372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862331539,5.72100272,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862331719,4.92853072,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862332044,5.40763872,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862332237,6.56048672,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862332452,5.90500472,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862332646,3.14496664,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862332863,5.52353172,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862333100,4.50983772,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862333298,5.29633972,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862333652,3.39514764,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862333855,2.55237372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862334054,5.22927572,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862334333,5.52502172,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862334473,4.87035372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862334678,4.87418372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862335120,5.20424072,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862335416,2.55237372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862335631,5.09114072,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862335823,4.76192672,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862336054,5.15657272,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862336234,5.59515972,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862336436,4.98791072,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862336662,5.32732472,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862336910,5.33146672,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862337107,5.46227772,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862337429,4.65454472,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862337651,4.37108518,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862337880,4.89689518,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862338085,4.83205518,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862338422,3.95815118,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862338606,1.93482818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862338993,4.64076818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862339199,1.93482818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862339423,5.13699618,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862339604,5.09543918,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862339816,4.28645218,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862339998,4.63993818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862340193,2.55241372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862340396,5.58996272,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862340599,5.94627672,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862340833,5.43284972,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862341037,2.55241372,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862341279,5.06001518,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862341426,5.11226318,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862341650,5.02607318,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862341850,3.53445918,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862342049,4.76353818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862342250,4.86217818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862342475,1.93482818,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862343062,4.99078918,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862343302,5.50611372,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862343611,5.58518972,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862343769,5.51351072,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862343975,5.36746772,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862344175,1.73556374,120800.0,120790.0,5.62045728]
["bitfinex","BTCUSD",1759862344378,2.15384028,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862344970,4.87837128,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862345178,4.87916428,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862345404,7.55237372,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862345605,7.53457072,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862345815,7.43371672,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862346036,7.41347372,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862346238,7.55237372,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862346542,8.16995926,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862346736,7.52727925,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862346965,5.67452263,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862347168,2.45233464,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862347342,4.47776092,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862347544,2.56768646,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862347747,6.37545446,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862348084,6.92161272,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862348323,1.31720264,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862348477,6.72810472,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862348689,6.03011672,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862348902,6.32647572,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862349105,2.55237372,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862349310,5.75664864,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862349482,7.56769589,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862349682,5.79566618,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862349926,6.37962072,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862350242,7.27196136,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862350606,7.25527736,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862351013,4.08390228,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862351205,5.71511482,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862351406,5.74808782,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862351643,5.76184782,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862351845,6.61338336,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862352261,6.52808336,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862352491,6.52692436,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862352696,5.58617882,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862352862,1.95007682,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862353186,5.75290782,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862353427,6.31000708,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862353634,6.53565608,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862353871,2.58537108,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862354311,6.50153907,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862354529,6.61847907,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862354748,6.27983407,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862354998,6.27955707,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862355205,2.58542807,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862355429,6.71716907,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862355653,2.58542807,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862355908,6.06762326,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862356111,6.28472826,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862356294,6.06777326,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862356594,5.49722526,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862356811,2.58975026,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862357022,5.45412526,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862357229,5.19425226,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862357435,5.45425426,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862357874,0.92389918,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862358114,4.61039172,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862358334,4.68632872,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862358523,4.61654972,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862358757,3.73211172,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862358972,4.61586172,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862359162,4.68591572,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862359357,1.97212472,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862359790,4.49351572,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862360008,4.78120972,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862360211,4.85571872,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862360363,4.71141872,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862360565,5.25906726,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862360771,5.38983026,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862361169,4.77241754,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862361368,4.55557854,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862361577,4.83642354,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862361774,4.98732254,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862361978,1.97229754,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862362174,5.53501491,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862362330,5.58659722,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862362542,1.97231122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862362739,5.58659722,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862363471,1.97231122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862363769,5.29266122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862364082,1.97231122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862364454,5.09466422,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862364664,5.09474222,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862364866,1.97231122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862365075,5.20675422,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862365287,5.20443522,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862365668,1.54163122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862365905,2.44488186,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862366101,2.04437686,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862366306,2.10111186,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862366711,3.26281622,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862367093,1.97227122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862367310,3.53194422,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862367533,2.82798586,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862367750,3.40820486,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862367968,3.55320486,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862368163,3.49112286,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862368368,1.97227122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862368815,3.94129622,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862369085,3.96064722,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862369247,3.96064822,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862369464,4.13610522,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862369667,1.97970496,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862369920,1.32436096,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862370136,3.31767796,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862370374,2.24687696,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862370632,0.97980096,120800.0,120790.0,5.06932174]
["bitfinex","BTCUSD",1759862370876,1.09374096,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862371075,1.74165122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862371326,2.92165122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862372124,7.59294722,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862372334,7.59255222,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862372564,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862372766,7.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862373195,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862373407,7.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862373822,7.62346022,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862374025,7.64654022,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862374232,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862374416,7.12051322,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862375644,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862375938,7.12051322,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862376176,7.12049622,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862376796,7.26989022,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862376998,7.27021022,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862377411,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862377618,7.49169722,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862377822,7.31922322,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862378025,2.80771122,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862378230,7.31922403,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862378585,2.80771203,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862378781,7.31922403,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862379220,1.18940333,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862379446,4.07198575,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862380185,3.13126739,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862380431,3.07486639,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862380632,3.58016139,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862380844,0.94103439,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862381067,3.79874739,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862382002,4.41650575,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862382586,3.79874739,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862382741,3.59138739,120800.0,120790.0,5.00287174]
["bitfinex","BTCUSD",1759862382941,3.51285039,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862383151,3.66547039,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862383379,3.04841939,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862383606,3.55537639,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862383807,3.55951639,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862384181,3.55537639,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862384408,3.48537639,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862384765,0.94099439,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862384963,3.48537639,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862385187,0.27355439,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862385459,1.48385439,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862386290,1.48585439,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862387051,1.82585439,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862388737,1.82585439,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862391215,1.46094497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862392179,4.08793697,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862392386,3.56982697,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862392591,3.66813897,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862392828,3.72744897,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862392978,3.71193197,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862393182,3.37682897,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862393384,3.38119797,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862393646,3.82395497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862393949,1.25808497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862394344,4.06645897,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862394552,4.11579797,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862394794,4.11579797,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862395026,4.11579797,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862395682,1.25808497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862395865,4.11579797,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862395998,1.25808497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862396234,4.04679697,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862396440,4.04741497,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862396644,4.11638597,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862396851,4.11628197,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862397255,1.29105497,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862397474,1.29105497,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862397678,4.14876797,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862398738,4.14846531,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862398972,1.29067664,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862399216,4.14838964,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862399984,3.06290564,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862400199,2.84856964,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862400385,3.50468664,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862400610,3.72473164,120800.0,120790.0,0.6206301]
["bitfinex","BTCUSD",1759862400848,3.81260123,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862401087,4.4944451,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862401351,4.5441651,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862401573,4.56903786,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862401804,4.57673895,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862403556,4.26933369,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862403980,4.31885533,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862404408,4.31885078,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862405085,4.93664914,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862405294,1.37505742,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862405531,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862405751,2.07893578,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862405996,4.26932878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862406216,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862406470,2.07893578,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862406923,4.85052878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862407147,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862407789,2.07893578,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862407985,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862409071,2.07893578,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862409207,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862409611,2.07893578,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862409829,4.93664878,120800.0,120790.0,0.00287174]
["bitfinex","BTCUSD",1759862410045,0.30518404,120770.0,120760.0,0.5214301]
["bitfinex","BTCUSD",1759862410265,0.7257161,120770.0,120760.0,0.61826031]
["bitfinex","BTCUSD",1759862411353,0.51282259,120770.0,120760.0,0.67842031]
["bitfinex","BTCUSD",1759862411555,0.59894259,120770.0,120760.0,0.67842031]
["bitfinex","BTCUSD",1759862411813,0.27618259,120770.0,120760.0,0.67842031]
["bitfinex","BTCUSD",1759862412023,0.59894259,120770.0,120760.0,0.67842031]
["bitfinex","BTCUSD",1759862412622,0.59894259,120770.0,120760.0,0.68042031]
["bitfinex","BTCUSD",1759862413004,0.59894259,120770.0,120760.0,1.08935486]
["bitfinex","BTCUSD",1759862413005,0.25272404,120770.0,120760.0,1.08935486]
["bitfinex","BTCUSD",1759862413221,0.25272404,120770.0,120760.0,1.04097806]
["bitfinex","BTCUSD",1759862413445,0.48932404,120770.0,120760.0,1.04097806]
["bitfinex","BTCUSD",1759862414256,0.27000318,120780.0,120760.0,1.04097806]
["bitfinex","BTCUSD",1759862414414,0.48832404,120770.0,120760.0,0.4232197]
["bitfinex","BTCUSD",1759862415901,0.48832404,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862417116,0.2366,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862417560,0.40220404,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862417990,0.40220404,120770.0,120760.0,0.87691609]
["bitfinex","BTCUSD",1759862418205,0.40220404,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862418754,0.40220404,120770.0,120760.0,0.42477548]
["bitfinex","BTCUSD",1759862419108,0.40220404,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862419332,0.2366,120770.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862419656,0.20793786,120780.0,120760.0,1.04253384]
["bitfinex","BTCUSD",1759862419859,0.20793786,120780.0,120760.0,1.04097806]
["bitfinex","BTCUSD",1759862420070,0.29405786,120780.0,120770.0,0.10404711]
["bitfinex","BTCUSD",1759862420285,0.54526786,120780.0,120770.0,0.12322711]
["bitfinex","BTCUSD",1759862420521,0.54526786,120780.0,120770.0,0.05119711]
["bitfinex","BTCUSD",1759862420971,0.54626786,120780.0,120770.0,0.05119711]
["bitfinex","BTCUSD",1759862421169,0.54526786,120780.0,120770.0,0.00103711]
["bitfinex","BTCUSD",1759862421648,0.54626786,120780.0,120770.0,0.05919711]
["bitfinex","BTCUSD",1759862421849,0.02343523,120780.0,120770.0,1.00587951]
["bitfinex","BTCUSD",1759862422082,0.02343523,120780.0,120770.0,1.03749951]
["bitfinex","BTCUSD",1759862422462,0.25999523,120780.0,120770.0,1.03749951]
["bitfinex","BTCUSD",1759862422840,0.25999523,120780.0,120770.0,1.03849951]
["bitfinex","BTCUSD",1759862423189,0.25999523,120780.0,120770.0,1.65593545]
["bitfinex","BTCUSD",1759862423396,0.42558555,120780.0,120770.0,1.65593545]
["bitfinex","BTCUSD",1759862423604,0.42558555,120780.0,120770.0,1.1183351]
["bitfinex","BTCUSD",1759862423810,0.42558555,120780.0,120770.0,1.0383383]
["bitfinex","BTCUSD",1759862424300,0.42558555,120780.0,120770.0,0.87273426]
["bitfinex","BTCUSD",1759862424517,0.42558555,120780.0,120770.0,1.0383383]
["bitfinex","BTCUSD",1759862425990,0.42558555,120780.0,120770.0,0.8965683]
["bitfinex","BTCUSD",1759862426566,0.02343523,120780.0,120770.0,0.9258483]
["bitfinex","BTCUSD",1759862426783,0.25995523,120780.0,120770.0,0.9258483]
["bitfinex","BTCUSD",1759862427214,0.25995523,120780.0,120770.0,0.8965683]
["bitfinex","BTCUSD",1759862427769,0.42554555,120780.0,120770.0,0.8655883]
["bitfinex","BTCUSD",1759862428350,0.42554555,120780.0,120770.0,0.8965683]
["bitfinex","BTCUSD",1759862430846,0.42554555,120780.0,120770.0,0.73096426]
["bitfinex","BTCUSD",1759862431082,0.45654555,120780.0,120770.0,0.66875715]
["bitfinex","BTCUSD",1759862431304,0.42554555,120780.0,120770.0,0.74354715]
["bitfinex","BTCUSD",1759862431608,0.25987523,120780.0,120770.0,0.97111119]
["bitfinex","BTCUSD",1759862432513,0.42546555,120780.0,120770.0,0.97111119]
["bitfinex","BTCUSD",1759862433068,0.42546555,120780.0,120770.0,0.77496715]
["bitfinex","BTCUSD",1759862433477,0.42546555,120780.0,120770.0,0.94057119]
["bitfinex","BTCUSD",1759862434137,0.42537141,120780.0,120770.0,0.94057119]
["bitfinex","BTCUSD",1759862434280,0.42537141,120780.0,120770.0,0.90915119]
["bitfinex","BTCUSD",1759862434916,0.45665141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862435145,1.17820856,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862435410,0.56061141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862436060,0.52951141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862436524,0.56061141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862437112,0.56061141,120780.0,120770.0,0.61859715]
["bitfinex","BTCUSD",1759862437579,0.29307141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862437771,0.61559141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862437965,0.29307141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862438129,0.61559141,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862439890,1.36997062,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862440097,1.39484037,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862440533,2.01243752,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862440972,4.87015052,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862443477,3.97495622,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862443668,2.38554228,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862443924,5.24325528,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862444155,2.38554228,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862444354,5.24325528,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862444757,2.38554228,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862444962,5.24325528,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862445359,5.22553402,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862445563,4.75892803,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862445800,5.59155835,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862446989,2.73384535,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862447199,5.59155835,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862447379,5.60036994,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1759862447591,6.28387549,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759862447791,3.53048596,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759862448004,6.38819896,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759862448269,4.53540751,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759862448457,6.38819896,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759862448892,6.38819896,120780.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862448893,5.29082848,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862449103,5.42897711,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862449315,6.28438711,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862450130,5.67062709,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862450349,1.65708326,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862450566,3.84771626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862450990,4.51479626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862451195,4.08411626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862451453,4.51479626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862451688,1.46871326,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862451908,3.65934626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862452111,4.32646626,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862452328,0.80163326,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862452545,3.96506629,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862452770,3.51663908,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862452983,4.21391098,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862453635,4.23891097,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759862453844,3.51848262,120760.0,120750.0,0.0804]
["bitfinex","BTCUSD",1759862454067,5.72382338,120760.0,120750.0,1e-08]
["bitfinex","BTCUSD",1759862454936,3.197713,120730.0,120720.0,0.0002]
["bitfinex","BTCUSD",1759862455148,4.38661111,120730.0,120720.0,0.00035166]
["bitfinex","BTCUSD",1759862455373,4.38661111,120730.0,120720.0,0.00294568]
["bitfinex","BTCUSD",1759862455593,3.79389658,120730.0,120720.0,0.00294568]
["bitfinex","BTCUSD",1759862455999,4.41149373,120730.0,120720.0,0.00294568]
["bitfinex","BTCUSD",1759862456206,3.79389658,120730.0,120720.0,0.00294568]
["bitfinex","BTCUSD",1759862456414,4.32637373,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862456625,3.79489658,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862456837,4.47523069,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862457456,4.15271069,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862457669,4.47527069,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862457882,4.48638945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862458091,4.16382945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862458348,4.48638945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862459502,3.8687923,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862459716,4.48638945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862460962,4.40022945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862461170,4.48638945,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862461381,4.46150683,120730.0,120720.0,0.00994568]
["bitfinex","BTCUSD",1759862461590,4.47045251,120730.0,120720.0,0.00494568]
["bitfinex","BTCUSD",1759862462013,4.47145251,120730.0,120720.0,0.00694568]
["bitfinex","BTCUSD",1759862462448,4.47145251,120730.0,120720.0,0.00894568]
["bitfinex","BTCUSD",1759862462872,4.47145251,120730.0,120720.0,0.00694568]
["bitfinex","BTCUSD",1759862463104,4.47145251,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862463573,5.08904966,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862463810,0.99614236,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862464022,3.89930488,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862464252,5.13449918,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862464701,5.18421918,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862464920,3.94902488,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862465131,3.89930488,120730.0,120720.0,0.00794568]
["bitfinex","BTCUSD",1759862465353,1.53268735,120710.0,120700.0,0.0002]
["bitfinex","BTCUSD",1759862465618,1.26955139,120710.0,120700.0,0.0002]
["bitfinex","BTCUSD",1759862465856,0.98217839,120710.0,120700.0,0.0002]
["bitfinex","BTCUSD",1759862466086,0.98217839,120710.0,120700.0,0.00123799]
["bitfinex","BTCUSD",1759862466313,1.37448339,120710.0,120700.0,0.00123799]
["bitfinex","BTCUSD",1759862466760,0.89004545,120710.0,120700.0,0.61983514]
["bitfinex","BTCUSD",1759862466982,1.12644545,120710.0,120700.0,0.61983514]
["bitfinex","BTCUSD",1759862467230,1.12644545,120710.0,120700.0,0.00223799]
["bitfinex","BTCUSD",1759862467231,0.70939845,120710.0,120700.0,0.00223799]
["bitfinex","BTCUSD",1759862467464,0.93096545,120710.0,120700.0,0.00223799]
["bitfinex","BTCUSD",1759862467688,0.93196545,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862467927,0.93096545,120710.0,120700.0,0.00223799]
["bitfinex","BTCUSD",1759862468142,0.24931245,120710.0,120700.0,0.61883514]
["bitfinex","BTCUSD",1759862468362,0.25031245,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862468586,0.48671245,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862468813,0.40359039,120710.0,120700.0,1.40613237]
["bitfinex","BTCUSD",1759862469039,0.40359039,120710.0,120700.0,1.23943229]
["bitfinex","BTCUSD",1759862469251,0.40359039,120710.0,120700.0,1.24043229]
["bitfinex","BTCUSD",1759862469481,0.40359039,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862470309,0.40359039,120710.0,120700.0,0.00523799]
["bitfinex","BTCUSD",1759862470772,0.16719039,120710.0,120700.0,0.00523799]
["bitfinex","BTCUSD",1759862470990,0.40359039,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862471408,0.40359039,120710.0,120700.0,0.17093807]
["bitfinex","BTCUSD",1759862471409,0.16719039,120710.0,120700.0,0.17093807]
["bitfinex","BTCUSD",1759862471628,0.16719039,120710.0,120700.0,0.78853522]
["bitfinex","BTCUSD",1759862471836,0.40355039,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862473808,0.40355039,120710.0,120700.0,0.00523799]
["bitfinex","BTCUSD",1759862474012,0.40355039,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862475288,0.40355039,120710.0,120700.0,0.78853522]
["bitfinex","BTCUSD",1759862475495,0.40355039,120710.0,120700.0,0.62283514]
["bitfinex","BTCUSD",1759862475701,0.00150404,120710.0,120700.0,0.78853522]
["bitfinex","BTCUSD",1759862475910,0.40355039,120710.0,120700.0,0.78853522]
["bitfinex","BTCUSD",1759862476131,0.40355039,120710.0,120700.0,1.40613237]
["bitfinex","BTCUSD",1759862476132,0.00150404,120710.0,120700.0,1.40613237]
["bitfinex","BTCUSD",1759862476342,0.00150404,120710.0,120700.0,2.02372952]
["bitfinex","BTCUSD",1759862476551,0.00150404,120710.0,120700.0,1.40613237]
["bitfinex","BTCUSD",1759862476971,0.00150404,120710.0,120700.0,1.72865237]
["bitfinex","BTCUSD",1759862477175,0.00150404,120710.0,120700.0,1.79133237]
["bitfinex","BTCUSD",1759862477412,0.00150404,120710.0,120700.0,0.55613807]
["bitfinex","BTCUSD",1759862477625,0.00150404,120710.0,120700.0,2.40892952]
["bitfinex","BTCUSD",1759862477835,0.00150404,120710.0,120700.0,0.06791799]
["bitfinex","BTCUSD",1759862478044,0.16719039,120710.0,120700.0,0.23361807]
["bitfinex","BTCUSD",1759862478254,0.00150404,120710.0,120700.0,1.46881237]
["bitfinex","BTCUSD",1759862478471,0.00150404,120710.0,120700.0,1.70517237]
["bitfinex","BTCUSD",1759862479171,0.00150404,120710.0,120700.0,2.32276952]
["bitfinex","BTCUSD",1759862479411,0.00150404,120710.0,120700.0,1.70517237]
["bitfinex","BTCUSD",1759862481378,0.00150404,120710.0,120700.0,0.46997807]
["bitfinex","BTCUSD",1759862481617,0.00150404,120710.0,120700.0,0.46993807]
["bitfinex","BTCUSD",1759862481825,0.00150404,120710.0,120700.0,1.70513237]
["bitfinex","BTCUSD",1759862482040,0.00150404,120710.0,120700.0,0.46993807]
["bitfinex","BTCUSD",1759862482266,0.00150404,120710.0,120700.0,1.70513237]
["bitfinex","BTCUSD",1759862482491,0.00150404,120710.0,120700.0,0.23361807]
["bitfinex","BTCUSD",1759862482702,0.00150404,120710.0,120700.0,1.46881237]
["bitfinex","BTCUSD",1759862483131,0.00150404,120710.0,120700.0,0.46993807]
["bitfinex","BTCUSD",1759862483336,0.00150404,120710.0,120700.0,1.08826262]
["bitfinex","BTCUSD",1759862485107,0.00150404,120710.0,120700.0,1.08326262]
["bitfinex","BTCUSD",1759862486535,0.00150404,120710.0,120700.0,1.16638468]
["bitfinex","BTCUSD",1759862487658,0.00150404,120710.0,120700.0,0.54806013]
["bitfinex","BTCUSD",1759862487875,0.00150404,120710.0,120700.0,1.16638468]
["bitfinex","BTCUSD",1759862488311,0.00150404,120710.0,120700.0,1.78470923]
["bitfinex","BTCUSD",1759862488533,0.00150404,120710.0,120700.0,1.16638468]
["bitfinex","BTCUSD",1759862488864,0.00150404,120710.0,120700.0,1.24638148]
["bitfinex","BTCUSD",1759862489217,0.00050404,120710.0,120700.0,1.89461994]
["bitfinex","BTCUSD",1759862489497,0.00250404,120710.0,120700.0,2.24361994]
["bitfinex","BTCUSD",1759862490227,1e-08,120710.0,120700.0,2.92120399]
["bitfinex","BTCUSD",1759862490467,1e-08,120710.0,120700.0,2.94620398]
["bitfinex","BTCUSD",1759862490696,1e-08,120710.0,120700.0,2.26861993]
["bitfinex","BTCUSD",1759862490903,0.00086695,120730.0,120720.0,0.50567263]
["bitfinex","BTCUSD",1759862491116,0.00086695,120730.0,120720.0,2.21808417]
["bitfinex","BTCUSD",1759862491345,0.00086695,120730.0,120720.0,2.83640872]
["bitfinex","BTCUSD",1759862491558,0.00086695,120730.0,120720.0,2.82893884]
["bitfinex","BTCUSD",1759862491998,0.00086695,120730.0,120720.0,1.88817429]
["bitfinex","BTCUSD",1759862492206,0.00086695,120730.0,120720.0,2.55529429]
["bitfinex","BTCUSD",1759862492424,0.00086695,120730.0,120720.0,2.46913429]
["bitfinex","BTCUSD",1759862492708,0.00086695,120730.0,120720.0,3.25361564]
["bitfinex","BTCUSD",1759862493190,0.00186695,120730.0,120720.0,2.67444299]
["bitfinex","BTCUSD",1759862493422,0.00056742,120750.0,120740.0,0.19579708]
["bitfinex","BTCUSD",1759862493692,0.00056742,120750.0,120740.0,1.75184824]
["bitfinex","BTCUSD",1759862494140,0.00056742,120750.0,120740.0,0.57787914]
["bitfinex","BTCUSD",1759862494379,0.00056742,120750.0,120740.0,1.97500084]
["bitfinex","BTCUSD",1759862494642,0.00056742,120750.0,120740.0,1.25217179]
["bitfinex","BTCUSD",1759862495304,0.00056742,120750.0,120740.0,1.262983]
["bitfinex","BTCUSD",1759862495527,0.00156742,120750.0,120740.0,1.264983]
["bitfinex","BTCUSD",1759862496293,0.00156742,120750.0,120740.0,0.31344724]
["bitfinex","BTCUSD",1759862496503,0.00156742,120750.0,120740.0,0.93177179]
["bitfinex","BTCUSD",1759862496966,0.00156742,120750.0,120740.0,1.25417179]
["bitfinex","BTCUSD",1759862497439,0.00156742,120750.0,120740.0,1.25413179]
["bitfinex","BTCUSD",1759862497896,0.00156742,120750.0,120740.0,1.01793179]
["bitfinex","BTCUSD",1759862498125,0.00156742,120750.0,120740.0,1.25409179]
["bitfinex","BTCUSD",1759862498947,0.00156742,120750.0,120740.0,1.293906]
["bitfinex","BTCUSD",1759862499178,0.00364268,120750.0,120740.0,1.293906]
["bitfinex","BTCUSD",1759862500039,0.00364268,120750.0,120740.0,1.91223055]
["bitfinex","BTCUSD",1759862501364,0.00364268,120750.0,120740.0,1.87241634]
["bitfinex","BTCUSD",1759862502921,0.00364268,120750.0,120740.0,2.24256824]
["bitfinex","BTCUSD",1759862503344,0.00307526,120750.0,120740.0,2.24256824]
["bitfinex","BTCUSD",1759862503558,0.00307526,120750.0,120740.0,2.15640824]
["bitfinex","BTCUSD",1759862503773,0.00307526,120750.0,120740.0,2.24252824]
["bitfinex","BTCUSD",1759862503983,0.00307526,120750.0,120740.0,2.32252504]
["bitfinex","BTCUSD",1759862504872,0.06619503,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759862505124,0.06619503,120800.0,120790.0,0.94491117]
["bitfinex","BTCUSD",1759862505362,0.06878747,120800.0,120790.0,0.94491117]
["bitfinex","BTCUSD",1759862505560,0.00259244,120800.0,120790.0,0.94491117]
["bitfinex","BTCUSD",1759862505776,0.00259244,120800.0,120790.0,1.05191206]
["bitfinex","BTCUSD",1759862505980,0.00559244,120800.0,120790.0,1.05196256]
["bitfinex","BTCUSD",1759862506198,0.01859244,120800.0,120790.0,1.05296256]
["bitfinex","BTCUSD",1759862506884,0.01859244,120800.0,120790.0,0.97383167]
["bitfinex","BTCUSD",1759862507327,0.01559244,120800.0,120790.0,0.97383167]
["bitfinex","BTCUSD",1759862507804,0.01659244,120800.0,120790.0,0.97383167]
["bitfinex","BTCUSD",1759862508068,0.00359244,120800.0,120790.0,1.05595373]
["bitfinex","BTCUSD",1759862508487,0.01359244,120800.0,120790.0,1.05695373]
["bitfinex","BTCUSD",1759862508702,0.00359244,120800.0,120790.0,1.13595053]
["bitfinex","BTCUSD",1759862508924,0.00259244,120800.0,120790.0,1.13595053]
["bitfinex","BTCUSD",1759862509140,0.00259244,120800.0,120790.0,1.13895053]
["bitfinex","BTCUSD",1759862509354,0.00259244,120800.0,120790.0,1.16910243]
["bitfinex","BTCUSD",1759862509780,0.00259244,120800.0,120790.0,1.08910563]
["bitfinex","BTCUSD",1759862510006,0.00259244,120800.0,120790.0,1.05895373]
["bitfinex","BTCUSD",1759862510237,0.00459244,120800.0,120790.0,1.05895373]
["bitfinex","BTCUSD",1759862510409,0.00459244,120800.0,120790.0,1.29203373]
["bitfinex","BTCUSD",1759862510722,0.00459244,120800.0,120790.0,0.56571712]
["bitfinex","BTCUSD",1759862510895,0.00459244,120800.0,120790.0,1.18404167]
["bitfinex","BTCUSD",1759862511095,0.17015535,120800.0,120790.0,0.1003805]
["bitfinex","BTCUSD",1759862511333,0.2564785,120800.0,120790.0,5.05e-05]
["bitfinex","BTCUSD",1759862511524,0.2544785,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862511772,0.2594785,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862511983,0.00259244,120800.0,120790.0,0.94596167]
["bitfinex","BTCUSD",1759862512184,0.01259244,120800.0,120790.0,0.97483167]
["bitfinex","BTCUSD",1759862512388,0.01259244,120800.0,120790.0,0.97383167]
["bitfinex","BTCUSD",1759862513045,0.00259244,120800.0,120790.0,1.42303504]
["bitfinex","BTCUSD",1759862513256,0.00759244,120800.0,120790.0,1.42303504]
["bitfinex","BTCUSD",1759862513843,0.00859244,120800.0,120790.0,0.67370918]
["bitfinex","BTCUSD",1759862514060,0.00859244,120800.0,120790.0,1.62896314]
["bitfinex","BTCUSD",1759862514240,0.00759244,120800.0,120790.0,1.62896314]
["bitfinex","BTCUSD",1759862514463,0.00759244,120800.0,120790.0,1.62996314]
["bitfinex","BTCUSD",1759862514672,0.00759244,120800.0,120790.0,1.39388314]
["bitfinex","BTCUSD",1759862514876,0.17315535,120800.0,120790.0,0.56371712]
["bitfinex","BTCUSD",1759862515218,0.17315535,120800.0,120790.0,0.56367712]
["bitfinex","BTCUSD",1759862516426,0.17315535,120800.0,120790.0,1.51893108]
["bitfinex","BTCUSD",1759862516673,0.17315535,120800.0,120790.0,1.11731446]
["bitfinex","BTCUSD",1759862516926,0.17315535,120800.0,120790.0,0.56367712]
["bitfinex","BTCUSD",1759862517126,0.17315535,120800.0,120790.0,0.1013805]
["bitfinex","BTCUSD",1759862517331,0.17315535,120800.0,120790.0,0.0302905]
["bitfinex","BTCUSD",1759862517560,0.17315535,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862517761,0.17315535,120800.0,120790.0,0.1013805]
["bitfinex","BTCUSD",1759862517966,0.17315535,120800.0,120790.0,0.1620605]
["bitfinex","BTCUSD",1759862518396,0.17315535,120800.0,120790.0,0.1610605]
["bitfinex","BTCUSD",1759862518606,0.16815535,120800.0,120790.0,0.1610605]
["bitfinex","BTCUSD",1759862518780,0.16815535,120800.0,120790.0,0.1620605]
["bitfinex","BTCUSD",1759862519432,0.17515535,120800.0,120790.0,0.1620605]
["bitfinex","BTCUSD",1759862519879,0.00959244,120800.0,120790.0,1.39075788]
["bitfinex","BTCUSD",1759862520083,0.00959244,120800.0,120790.0,1.30976108]
["bitfinex","BTCUSD",1759862520730,0.00259244,120800.0,120790.0,1.30976108]
["bitfinex","BTCUSD",1759862520948,0.17115535,120800.0,120790.0,1.30976108]
["bitfinex","BTCUSD",1759862521139,0.00559244,120800.0,120790.0,1.31076108]
["bitfinex","BTCUSD",1759862521346,0.00259244,120800.0,120790.0,1.31076108]
["bitfinex","BTCUSD",1759862521554,0.00559244,120800.0,120790.0,1.31076108]
["bitfinex","BTCUSD",1759862522404,0.00259244,120800.0,120790.0,1.31076108]
["bitfinex","BTCUSD",1759862522619,0.00559244,120800.0,120790.0,1.31076108]
["bitfinex","BTCUSD",1759862523050,0.00559244,120800.0,120790.0,1.38975788]
["bitfinex","BTCUSD",1759862523309,0.00559244,120800.0,120790.0,1.39288314]
["bitfinex","BTCUSD",1759862523733,0.00259244,120800.0,120790.0,1.42349446]
["bitfinex","BTCUSD",1759862523935,0.00259244,120800.0,120790.0,1.53976636]
["bitfinex","BTCUSD",1759862524151,0.00359244,120800.0,120790.0,1.53976636]
["bitfinex","BTCUSD",1759862524369,0.00359244,120800.0,120790.0,0.5835124]
["bitfinex","BTCUSD",1759862524580,0.00359244,120800.0,120790.0,1.53976636]
["bitfinex","BTCUSD",1759862525209,0.00359244,120800.0,120790.0,1.66418015]
["bitfinex","BTCUSD",1759862525427,0.00359244,120800.0,120790.0,1.61976316]
["bitfinex","BTCUSD",1759862525867,0.00359244,120800.0,120790.0,1.53976636]
["bitfinex","BTCUSD",1759862526099,0.00359244,120800.0,120790.0,1.50961446]
["bitfinex","BTCUSD",1759862526484,0.00359244,120800.0,120790.0,1.42349446]
["bitfinex","BTCUSD",1759862526765,0.00359244,120800.0,120790.0,1.65949446]
["bitfinex","BTCUSD",1759862527560,0.00359244,120800.0,120790.0,1.71034446]
["bitfinex","BTCUSD",1759862527790,0.00359244,120800.0,120790.0,1.79034126]
["bitfinex","BTCUSD",1759862528990,0.00359244,120800.0,120790.0,1.71034446]
["bitfinex","BTCUSD",1759862529408,0.00359244,120800.0,120790.0,1.75476145]
["bitfinex","BTCUSD",1759862530806,0.00359244,120800.0,120790.0,1.71034446]
["bitfinex","BTCUSD",1759862531505,0.00359244,120800.0,120790.0,1.75476145]
["bitfinex","BTCUSD",1759862531702,0.00359244,120800.0,120790.0,1.51876145]
["bitfinex","BTCUSD",1759862531944,0.00359244,120800.0,120790.0,0.37746844]
["bitfinex","BTCUSD",1759862532201,0.21790535,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862532438,0.29331535,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862532670,0.46680753,120800.0,120790.0,0.0010505]
["bitfinex","BTCUSD",1759862532883,0.36179753,120800.0,120790.0,5.05e-05]
["bitfinex","BTCUSD",1759862533075,0.46488547,120800.0,120790.0,0.31680712]
["bitfinex","BTCUSD",1759862533323,0.46688547,120800.0,120790.0,0.34685712]
["bitfinex","BTCUSD",1759862533654,0.46688547,120800.0,120790.0,0.1512305]
["bitfinex","BTCUSD",1759862533856,0.51256547,120800.0,120790.0,0.0801405]
["bitfinex","BTCUSD",1759862534164,0.27660547,120800.0,120790.0,0.0801405]
["bitfinex","BTCUSD",1759862536217,0.23092547,120800.0,120790.0,0.0801405]
["bitfinex","BTCUSD",1759862536421,0.27660547,120800.0,120790.0,0.0509005]
["bitfinex","BTCUSD",1759862537009,0.27660547,120800.0,120790.0,0.0807405]
["bitfinex","BTCUSD",1759862537447,0.27660547,120800.0,120790.0,0.0509005]
["bitfinex","BTCUSD",1759862538726,0.51256547,120800.0,120790.0,0.0509005]
["bitfinex","BTCUSD",1759862539119,0.51256547,120800.0,120790.0,0.0807405]
["bitfinex","BTCUSD",1759862539728,0.27660547,120800.0,120790.0,0.24631712]
["bitfinex","BTCUSD",1759862539894,0.46688547,120800.0,120790.0,0.24631712]
["bitfinex","BTCUSD",1759862540775,0.23092547,120800.0,120790.0,0.24631712]
["bitfinex","BTCUSD",1759862541021,0.30132256,120800.0,120790.0,0.99206612]
["bitfinex","BTCUSD",1759862541153,0.46688547,120800.0,120790.0,1.07206292]
["bitfinex","BTCUSD",1759862541367,0.46688547,120800.0,120790.0,0.34514712]
["bitfinex","BTCUSD",1759862541562,0.46688547,120800.0,120790.0,0.96271612]
["bitfinex","BTCUSD",1759862541947,0.06536256,120800.0,120790.0,0.96271612]
["bitfinex","BTCUSD",1759862542198,0.30132256,120800.0,120790.0,0.99206612]
["bitfinex","BTCUSD",1759862543659,0.06536256,120800.0,120790.0,0.99206612]
["bitfinex","BTCUSD",1759862544076,0.30132256,120800.0,120790.0,0.99206612]
["bitfinex","BTCUSD",1759862545145,0.30132256,120800.0,120790.0,0.99198551]
["bitfinex","BTCUSD",1759862549108,0.06536256,120800.0,120790.0,0.99198551]
["bitfinex","BTCUSD",1759862549309,0.30132256,120800.0,120790.0,0.99198551]
["bitfinex","BTCUSD",1759862549507,0.30132256,120800.0,120790.0,0.37449712]
["bitfinex","BTCUSD",1759862549727,0.46688547,120800.0,120790.0,0.34514712]
["bitfinex","BTCUSD",1759862549932,0.46688547,120800.0,120790.0,0.69822889]
["bitfinex","BTCUSD",1759862550141,0.06536256,120800.0,120790.0,0.31754712]
["bitfinex","BTCUSD",1759862550346,0.00459244,120800.0,120790.0,1.66350869]
["bitfinex","BTCUSD",1759862550557,0.00459244,120800.0,120790.0,1.80633207]
["bitfinex","BTCUSD",1759862550775,0.00459244,120800.0,120790.0,1.75229728]
["bitfinex","BTCUSD",1759862551018,0.00459244,120800.0,120790.0,1.76710295]
["bitfinex","BTCUSD",1759862551995,0.00259244,120800.0,120790.0,1.76810295]
["bitfinex","BTCUSD",1759862553042,0.00259244,120800.0,120790.0,2.10810295]
["bitfinex","BTCUSD",1759862553247,0.00259244,120800.0,120790.0,2.06368596]
["bitfinex","BTCUSD",1759862553474,0.00259244,120800.0,120790.0,2.14368276]
["bitfinex","BTCUSD",1759862556204,0.14011629,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759862556416,0.05403629,120830.0,120820.0,0.93312389]
["bitfinex","BTCUSD",1759862556619,0.23592,120830.0,120820.0,0.96072389]
["bitfinex","BTCUSD",1759862556797,0.4014418,120830.0,120820.0,0.96072389]
["bitfinex","BTCUSD",1759862557156,0.30307578,120840.0,120820.0,1.03985478]
["bitfinex","BTCUSD",1759862557360,0.23592,120830.0,120820.0,1.03985478]
["bitfinex","BTCUSD",1759862557666,0.23792,120830.0,120820.0,1.03985478]
["bitfinex","BTCUSD",1759862557872,0.23592,120830.0,120820.0,0.42236639]
["bitfinex","BTCUSD",1759862558092,0.23592,120830.0,120820.0,1.03985478]
["bitfinex","BTCUSD",1759862558325,0.23592,120830.0,120820.0,1.01225478]
["bitfinex","BTCUSD",1759862558540,0.007,120830.0,120820.0,1.65834317]
["bitfinex","BTCUSD",1759862558729,0.1573622,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759862559042,0.06115334,120840.0,120830.0,1.00963699]
["bitfinex","BTCUSD",1759862559250,0.06115334,120840.0,120830.0,0.95910019]
["bitfinex","BTCUSD",1759862559457,0.20696933,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759862559707,0.44288933,120850.0,120840.0,0.2837581]
["bitfinex","BTCUSD",1759862559910,0.443394,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862560114,0.207474,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862560322,0.529434,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862560472,0.443354,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862560676,0.529434,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862560927,0.532434,120850.0,120840.0,0.11825]
["bitfinex","BTCUSD",1759862561109,0.1655218,120830.0,120820.0,0.82286928]
["bitfinex","BTCUSD",1759862561311,0.1655218,120830.0,120820.0,0.25522089]
["bitfinex","BTCUSD",1759862561637,0.1655218,120830.0,120820.0,0.95911389]
["bitfinex","BTCUSD",1759862561931,0.16707656,120830.0,120820.0,0.95911389]
["bitfinex","BTCUSD",1759862562363,0.00155476,120830.0,120820.0,0.95911389]
["bitfinex","BTCUSD",1759862562591,0.00655476,120830.0,120820.0,1.57760228]
["bitfinex","BTCUSD",1759862562802,0.4619023,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759862563010,0.4619023,120840.0,120830.0,0.91284699]
["bitfinex","BTCUSD",1759862563215,0.2260223,120840.0,120830.0,1.00963699]
["bitfinex","BTCUSD",1759862563425,0.4619023,120840.0,120830.0,1.03909699]
["bitfinex","BTCUSD",1759862563672,0.23588,120840.0,120830.0,1.03909699]
["bitfinex","BTCUSD",1759862564289,0.23788,120840.0,120830.0,1.03909699]
["bitfinex","BTCUSD",1759862564496,0.23788,120840.0,120830.0,0.4216086]
["bitfinex","BTCUSD",1759862564497,0.4033881,120840.0,120830.0,0.4216086]
["bitfinex","BTCUSD",1759862564728,0.1675081,120840.0,120830.0,1.03909699]
["bitfinex","BTCUSD",1759862564933,0.4033881,120840.0,120830.0,1.06787699]
["bitfinex","BTCUSD",1759862565158,0.4083881,120840.0,120830.0,1.06787699]
["bitfinex","BTCUSD",1759862565360,0.4083881,120840.0,120830.0,0.4216086]
["bitfinex","BTCUSD",1759862565585,0.4083881,120840.0,120830.0,1.03909699]
["bitfinex","BTCUSD",1759862565782,0.24288,120840.0,120830.0,0.95910019]
["bitfinex","BTCUSD",1759862566220,0.4083881,120840.0,120830.0,0.3416118]
["bitfinex","BTCUSD",1759862566423,0.47134719,120840.0,120830.0,0.98788019]
["bitfinex","BTCUSD",1759862566800,0.47134719,120840.0,120830.0,0.95910019]
["bitfinex","BTCUSD",1759862567178,0.51946719,120840.0,120830.0,0.11825]
["bitfinex","BTCUSD",1759862567391,0.51946719,120840.0,120830.0,0.73573839]
["bitfinex","BTCUSD",1759862567392,0.47134719,120840.0,120830.0,0.73573839]
["bitfinex","BTCUSD",1759862567744,0.47134719,120840.0,120830.0,0.3112918]
["bitfinex","BTCUSD",1759862567944,0.47134719,120840.0,120830.0,0.95696019]
["bitfinex","BTCUSD",1759862568151,0.30579909,120840.0,120830.0,0.95696019]
["bitfinex","BTCUSD",1759862568530,0.30579909,120840.0,120830.0,1.68322538]
["bitfinex","BTCUSD",1759862568531,0.00751814,120840.0,120830.0,1.68322538]
["bitfinex","BTCUSD",1759862568762,0.00751814,120840.0,120830.0,1.71147538]
["bitfinex","BTCUSD",1759862568763,0.24335814,120840.0,120830.0,1.71147538]
["bitfinex","BTCUSD",1759862569082,0.00751814,120840.0,120830.0,1.71147538]
["bitfinex","BTCUSD",1759862569283,0.00551814,120840.0,120830.0,1.71147538]
["bitfinex","BTCUSD",1759862569603,0.00651814,120840.0,120830.0,0.4764986]
["bitfinex","BTCUSD",1759862569831,0.00151814,120840.0,120830.0,1.63147858]
["bitfinex","BTCUSD",1759862570266,0.00151814,120840.0,120830.0,1.01399019]
["bitfinex","BTCUSD",1759862570774,0.00151814,120840.0,120830.0,1.19280019]
["bitfinex","BTCUSD",1759862570977,0.16702624,120840.0,120830.0,0.11825]
["bitfinex","BTCUSD",1759862571187,0.16702624,120840.0,120830.0,0.14577]
["bitfinex","BTCUSD",1759862571403,0.1655218,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862571609,1.01885019,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862571818,1.30508225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862571994,1.33403225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862572879,1.30508225,120830.0,120820.0,0.00286605]
["bitfinex","BTCUSD",1759862575007,1.33403225,120830.0,120820.0,0.00286605]
["bitfinex","BTCUSD",1759862575646,1.67403225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862575863,3.80069764,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862576192,1.81261225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862576403,2.06266025,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862576613,2.06462025,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862576794,1.74804225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862577000,0.73976386,120830.0,120820.0,0.61835444]
["bitfinex","BTCUSD",1759862577208,0.57352386,120830.0,120820.0,0.72734988]
["bitfinex","BTCUSD",1759862577428,0.57352386,120830.0,120820.0,0.14321605]
["bitfinex","BTCUSD",1759862577636,0.62064386,120830.0,120820.0,0.04802605]
["bitfinex","BTCUSD",1759862577844,0.68755386,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862578074,1.30504225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862578289,1.31004225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862578500,1.30504225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862578738,1.33399225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862578916,1.33699225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862579144,1.30804225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862579348,1.30504225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862579751,1.33499225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862579952,1.34819225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862580786,1.68819225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862581819,4.32556764,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862582030,3.70807925,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862582437,3.70707925,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862582655,3.09059086,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862582861,3.71007925,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862583065,3.70907925,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862583497,2.77171086,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862583706,0.48933886,120830.0,120820.0,0.76070444]
["bitfinex","BTCUSD",1759862583934,0.62268386,120830.0,120820.0,0.76070444]
["bitfinex","BTCUSD",1759862584134,0.62268386,120830.0,120820.0,0.69303444]
["bitfinex","BTCUSD",1759862584337,0.62268386,120830.0,120820.0,0.07554605]
["bitfinex","BTCUSD",1759862584539,0.62068386,120830.0,120820.0,0.07554605]
["bitfinex","BTCUSD",1759862584753,0.64963386,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862584972,0.71654386,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862585170,1.33403225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862585374,1.68770225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862585756,1.68970225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862585963,1.69170225,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862586903,3.76942464,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862587647,3.15193625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862587990,2.53444786,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862588221,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862588545,2.23739143,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862588754,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862588961,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862589573,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862589816,3.09071982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862590012,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862591112,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862591450,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862591658,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862591836,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862592465,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862592643,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862594050,2.85487982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862594255,3.17679982,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862594687,2.23739143,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862594869,3.15193625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862595438,2.87973625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862595641,3.20165625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862596065,3.81914464,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862596297,3.81714464,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862596515,3.73106464,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862596754,3.20065625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862596941,3.20365625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862597333,3.82114464,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862597558,3.20365625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862600172,3.22136336,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862600759,2.88173625,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862600962,1.99722686,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862601164,2.61471525,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862601390,2.60364125,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862601575,2.28176125,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862601792,2.60364125,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862602397,2.51756125,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862602601,2.60364125,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862603261,2.6213598,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862603463,2.2994798,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862603591,2.63674082,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862604217,2.62100682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862605635,2.53492682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862605876,2.29912682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862606037,2.62100682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862606240,2.29912682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862606446,2.62100682,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862607096,2.28136892,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862607311,0.84208488,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862607549,1.21530586,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862607765,1.24348586,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862608237,0.92160586,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862608462,1.24348586,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862608944,1.5390549,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862609149,1.56966354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862609373,1.89154354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862610523,1.80546354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862610737,1.89154354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862610936,1.56966354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862611166,1.80546354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862611397,1.89154354,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862611637,1.9092842,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862611829,1.5874042,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862612040,1.5135702,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862612253,1.8354502,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862612471,1.8976432,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862613443,1.8645039,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862613654,1.6791829,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862613880,0.47724206,120830.0,120820.0,0.00086605]
["bitfinex","BTCUSD",1759862614150,0.45912206,120830.0,120820.0,0.66683509]
["bitfinex","BTCUSD",1759862614341,0.006,120830.0,120820.0,1.01203739]
["bitfinex","BTCUSD",1759862614808,0.2418,120830.0,120820.0,1.04145739]
["bitfinex","BTCUSD",1759862615007,0.003,120830.0,120820.0,1.04145739]
["bitfinex","BTCUSD",1759862615250,0.2388,120830.0,120820.0,1.04145739]
["bitfinex","BTCUSD",1759862615426,0.2388,120830.0,120820.0,0.96146059]
["bitfinex","BTCUSD",1759862615878,0.2388,120830.0,120820.0,0.98905059]
["bitfinex","BTCUSD",1759862616107,0.2358,120830.0,120820.0,0.98905059]
["bitfinex","BTCUSD",1759862616333,0.00051814,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759862616561,0.00051814,120840.0,120830.0,0.91206084]
["bitfinex","BTCUSD",1759862616819,0.23631814,120840.0,120830.0,0.96058084]
["bitfinex","BTCUSD",1759862617009,0.23631814,120840.0,120830.0,1.04057764]
["bitfinex","BTCUSD",1759862617454,0.40182624,120840.0,120830.0,1.04057764]
["bitfinex","BTCUSD",1759862617715,0.40182624,120840.0,120830.0,0.79505904]
["bitfinex","BTCUSD",1759862617958,0.40278624,120840.0,120830.0,0.79705904]
["bitfinex","BTCUSD",1759862619087,0.40278624,120840.0,120830.0,0.98960084]
["bitfinex","BTCUSD",1759862619344,0.16702624,120840.0,120830.0,0.98960084]
["bitfinex","BTCUSD",1759862619570,0.00151814,120840.0,120830.0,1.06959764]
["bitfinex","BTCUSD",1759862619771,0.16702624,120840.0,120830.0,1.06959764]
["bitfinex","BTCUSD",1759862620269,0.00151814,120840.0,120830.0,1.06959764]
["bitfinex","BTCUSD",1759862620958,0.16702624,120840.0,120830.0,1.06959764]
["bitfinex","BTCUSD",1759862621208,0.16702624,120840.0,120830.0,0.98960084]
["bitfinex","BTCUSD",1759862621424,0.00151814,120840.0,120830.0,0.98960084]
["bitfinex","BTCUSD",1759862622490,0.16702624,120840.0,120830.0,0.98960084]
["bitfinex","BTCUSD",1759862623636,0.21528624,120840.0,120830.0,0.76763904]
["bitfinex","BTCUSD",1759862623860,0.00151814,120840.0,120830.0,0.96343084]
["bitfinex","BTCUSD",1759862624521,0.00151814,120840.0,120830.0,0.99255084]
["bitfinex","BTCUSD",1759862624716,0.00151814,120840.0,120830.0,0.3751018]
["bitfinex","BTCUSD",1759862624892,0.00151814,120840.0,120830.0,0.99255084]
["bitfinex","BTCUSD",1759862626196,0.00151814,120840.0,120830.0,1.07254764]
["bitfinex","BTCUSD",1759862626610,0.00151814,120840.0,120830.0,1.09983764]
["bitfinex","BTCUSD",1759862627602,0.00151814,120840.0,120830.0,1.33555764]
["bitfinex","BTCUSD",1759862628217,0.00051814,120840.0,120830.0,1.09783764]
["bitfinex","BTCUSD",1759862628423,0.00151814,120840.0,120830.0,1.34155764]
["bitfinex","BTCUSD",1759862628624,0.00151814,120840.0,120830.0,1.34455764]
["bitfinex","BTCUSD",1759862629280,0.00151814,120840.0,120830.0,1.26456084]
["bitfinex","BTCUSD",1759862629649,0.00151814,120840.0,120830.0,0.4113918]
["bitfinex","BTCUSD",1759862629853,0.00151814,120840.0,120830.0,1.26452084]
["bitfinex","BTCUSD",1759862630479,0.00151814,120840.0,120830.0,1.60452084]
["bitfinex","BTCUSD",1759862631228,0.00151814,120840.0,120830.0,1.36884084]
["bitfinex","BTCUSD",1759862631456,0.00151814,120840.0,120830.0,1.60452084]
["bitfinex","BTCUSD",1759862638642,0.00151814,120840.0,120830.0,1.6876429]
["bitfinex","BTCUSD",1759862638991,0.00151814,120840.0,120830.0,1.3476429]
["bitfinex","BTCUSD",1759862639398,0.00151814,120840.0,120830.0,0.73019386]
["bitfinex","BTCUSD",1759862639742,0.00151814,120840.0,120830.0,1.3476429]
["bitfinex","BTCUSD",1759862640238,0.00151814,120840.0,120830.0,1.3476029]
["bitfinex","BTCUSD",1759862640904,0.00151814,120840.0,120830.0,1.02884084]
["bitfinex","BTCUSD",1759862641108,0.00151814,120840.0,120830.0,0.6197418]
["bitfinex","BTCUSD",1759862641312,0.00151814,120840.0,120830.0,1.23719084]
["bitfinex","BTCUSD",1759862641525,0.00151814,120840.0,120830.0,1.26448084]
["bitfinex","BTCUSD",1759862641741,0.00151814,120840.0,120830.0,1.96505194]
["bitfinex","BTCUSD",1759862642176,0.00151814,120840.0,120830.0,2.00954478]
["bitfinex","BTCUSD",1759862642385,0.00151814,120840.0,120830.0,2.37969668]
["bitfinex","BTCUSD",1759862642595,1e-08,120840.0,120830.0,3.01205946]
["bitfinex","BTCUSD",1759862642797,0.0004,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759862643000,0.0004,120880.0,120870.0,1.05165085]
["bitfinex","BTCUSD",1759862643202,0.0004,120880.0,120870.0,1.22522085]
["bitfinex","BTCUSD",1759862643327,0.0004,120880.0,120870.0,0.60777181]
["bitfinex","BTCUSD",1759862643542,0.0004,120880.0,120870.0,1.22522085]
["bitfinex","BTCUSD",1759862643750,0.0004,120880.0,120870.0,0.37213181]
["bitfinex","BTCUSD",1759862643977,0.0004,120880.0,120870.0,0.96209085]
["bitfinex","BTCUSD",1759862644768,0.0004,120880.0,120870.0,0.95748607]
["bitfinex","BTCUSD",1759862644976,0.0004,120880.0,120870.0,0.98660607]
["bitfinex","BTCUSD",1759862645181,0.0004,120880.0,120870.0,0.98760607]
["bitfinex","BTCUSD",1759862646865,0.0004,120880.0,120870.0,1.63234511]
["bitfinex","BTCUSD",1759862647068,0.0004,120880.0,120870.0,1.25049607]
["bitfinex","BTCUSD",1759862647815,0.0004,120880.0,120870.0,1.94794191]
["bitfinex","BTCUSD",1759862648551,0.00247181,120880.0,120870.0,1.94794191]
["bitfinex","BTCUSD",1759862649321,0.00247181,120880.0,120870.0,2.03106397]
["bitfinex","BTCUSD",1759862649758,0.00247181,120880.0,120870.0,2.06074259]
["bitfinex","BTCUSD",1759862650597,0.00247181,120880.0,120870.0,2.03106397]
["bitfinex","BTCUSD",1759862650802,0.00247181,120880.0,120870.0,1.79546397]
["bitfinex","BTCUSD",1759862650977,0.00247181,120880.0,120870.0,2.03102397]
["bitfinex","BTCUSD",1759862651211,0.16792515,120880.0,120870.0,1.0125479]
["bitfinex","BTCUSD",1759862651348,0.20180515,120880.0,120870.0,0.07439]
["bitfinex","BTCUSD",1759862651551,0.16792515,120880.0,120870.0,0.92739904]
["bitfinex","BTCUSD",1759862651739,0.16792515,120880.0,120870.0,1.00008904]
["bitfinex","BTCUSD",1759862652088,0.16792515,120880.0,120870.0,0.76452904]
["bitfinex","BTCUSD",1759862652227,0.16792515,120880.0,120870.0,1.00008904]
["bitfinex","BTCUSD",1759862652849,0.16792515,120880.0,120870.0,0.99808904]
["bitfinex","BTCUSD",1759862653271,0.16892515,120880.0,120870.0,0.99808904]
["bitfinex","BTCUSD",1759862653656,0.17092515,120880.0,120870.0,0.99808904]
["bitfinex","BTCUSD",1759862654044,0.17192515,120880.0,120870.0,1.18974607]
["bitfinex","BTCUSD",1759862654246,0.16892515,120880.0,120870.0,1.18974607]
["bitfinex","BTCUSD",1759862654558,0.17492515,120880.0,120870.0,1.18974607]
["bitfinex","BTCUSD",1759862654788,0.17492515,120880.0,120870.0,0.98144607]
["bitfinex","BTCUSD",1759862654959,0.17492515,120880.0,120870.0,1.05153904]
["bitfinex","BTCUSD",1759862655357,0.17492515,120880.0,120870.0,1.05149904]
["bitfinex","BTCUSD",1759862656510,0.17492515,120880.0,120870.0,1.23527014]
["bitfinex","BTCUSD",1759862656511,0.16545334,120880.0,120870.0,1.23527014]
["bitfinex","BTCUSD",1759862657108,0.16545334,120880.0,120870.0,0.78083311]
["bitfinex","BTCUSD",1759862657320,0.19930334,120880.0,120870.0,1.01635311]
["bitfinex","BTCUSD",1759862657521,0.16548072,120860.0,120850.0,0.86038448]
["bitfinex","BTCUSD",1759862657719,0.16548072,120860.0,120850.0,1.16145395]
["bitfinex","BTCUSD",1759862658860,0.16547175,120870.0,120850.0,1.18764395]
["bitfinex","BTCUSD",1759862659163,0.16547175,120870.0,120860.0,0.71438904]
["bitfinex","BTCUSD",1759862659314,0.16547175,120870.0,120860.0,0.09694]
["bitfinex","BTCUSD",1759862659518,0.16547175,120870.0,120860.0,0.14294]
["bitfinex","BTCUSD",1759862660583,0.16547175,120870.0,120860.0,0.30942072]
["bitfinex","BTCUSD",1759862660938,0.16547175,120870.0,120860.0,0.14394]
["bitfinex","BTCUSD",1759862661769,0.16547175,120870.0,120860.0,0.30942072]
["bitfinex","BTCUSD",1759862661943,0.16547175,120870.0,120860.0,0.92686976]
["bitfinex","BTCUSD",1759862662145,0.173726,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759862662356,0.409246,120880.0,120870.0,0.74057904]
["bitfinex","BTCUSD",1759862662721,0.409246,120880.0,120870.0,0.76038904]
["bitfinex","BTCUSD",1759862662941,0.19028785,120890.0,120870.0,1.56949511]
["bitfinex","BTCUSD",1759862663140,0.33287996,120900.0,120880.0,0.90603238]
["bitfinex","BTCUSD",1759862663347,0.00051782,120890.0,120880.0,0.31584334]
["bitfinex","BTCUSD",1759862663598,0.00051782,120890.0,120880.0,0.83635238]
["bitfinex","BTCUSD",1759862663766,0.00051782,120890.0,120880.0,0.86411238]
["bitfinex","BTCUSD",1759862663992,0.00051782,120890.0,120880.0,0.91011238]
["bitfinex","BTCUSD",1759862664196,0.00151782,120890.0,120880.0,1.05928918]
["bitfinex","BTCUSD",1759862665162,0.00251782,120890.0,120880.0,1.05928918]
["bitfinex","BTCUSD",1759862665367,0.00151782,120890.0,120880.0,1.05928918]
["bitfinex","BTCUSD",1759862665766,0.00151782,120890.0,120880.0,1.16983124]
["bitfinex","BTCUSD",1759862666135,0.00151782,120890.0,120880.0,1.20050986]
["bitfinex","BTCUSD",1759862666334,0.00151782,120890.0,120880.0,1.24506827]
["bitfinex","BTCUSD",1759862666538,0.00051782,120890.0,120880.0,1.24406827]
["bitfinex","BTCUSD",1759862666751,0.3679105,120920.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759862666945,0.6247246,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862667170,0.6618546,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862667859,0.66200601,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862668664,0.66300601,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862668872,0.63668601,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862669072,0.87516601,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862669273,0.88677673,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862669481,0.16541229,120910.0,120900.0,0.87869223]
["bitfinex","BTCUSD",1759862669732,0.22810547,120910.0,120900.0,0.92469223]
["bitfinex","BTCUSD",1759862669986,0.06269318,120910.0,120900.0,0.92469223]
["bitfinex","BTCUSD",1759862670190,0.29817318,120910.0,120900.0,1.03087903]
["bitfinex","BTCUSD",1759862670307,0.61216673,120920.0,120900.0,1.6472059]
["bitfinex","BTCUSD",1759862670506,0.76452467,120920.0,120910.0,0.61632687]
["bitfinex","BTCUSD",1759862670912,0.80165467,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862671365,0.79965467,120920.0,120910.0,0.82773916]
["bitfinex","BTCUSD",1759862671733,0.79961467,120920.0,120910.0,0.82773916]
["bitfinex","BTCUSD",1759862671933,0.79861467,120920.0,120910.0,0.82773916]
["bitfinex","BTCUSD",1759862672135,0.80061467,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862672589,0.80216769,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862673146,0.56672769,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862673353,0.80216769,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862673633,0.56672769,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862673838,0.80216769,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862674137,0.80216769,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862674590,0.86484949,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862675415,0.86484949,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862675653,0.86484949,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862676741,0.62940949,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862677279,0.86480949,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862678691,0.86480949,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862678912,0.86480949,120920.0,120910.0,0.66232687]
["bitfinex","BTCUSD",1759862679969,0.86480949,120920.0,120910.0,0.046]
["bitfinex","BTCUSD",1759862680195,0.16541229,120910.0,120900.0,0.87869223]
["bitfinex","BTCUSD",1759862680424,0.16541229,120910.0,120900.0,0.92374223]
["bitfinex","BTCUSD",1759862680659,0.16644772,120910.0,120900.0,0.92374223]
["bitfinex","BTCUSD",1759862680890,0.27932772,120910.0,120890.0,1.01716639]
["bitfinex","BTCUSD",1759862681119,0.21141739,120910.0,120900.0,0.82680284]
["bitfinex","BTCUSD",1759862681376,0.16542597,120900.0,120890.0,0.49630965]
["bitfinex","BTCUSD",1759862681594,0.44682597,120900.0,120890.0,0.89677687]
["bitfinex","BTCUSD",1759862681805,0.44682597,120900.0,120890.0,1.06221652]
["bitfinex","BTCUSD",1759862681985,0.44682597,120900.0,120890.0,1.12946652]
["bitfinex","BTCUSD",1759862682396,0.2354,120900.0,120890.0,1.15768652]
["bitfinex","BTCUSD",1759862682599,0.40082597,120900.0,120890.0,0.92228652]
["bitfinex","BTCUSD",1759862683125,0.40082597,120900.0,120880.0,0.79091836]
["bitfinex","BTCUSD",1759862683126,0.44682597,120900.0,120880.0,0.79091836]
["bitfinex","BTCUSD",1759862683325,0.16543965,120890.0,120880.0,0.79091836]
["bitfinex","BTCUSD",1759862683473,0.16543965,120890.0,120880.0,1.07136836]
["bitfinex","BTCUSD",1759862683878,0.54930803,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862684082,0.59525803,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862684279,0.40082597,120900.0,120890.0,5.58907722]
["bitfinex","BTCUSD",1759862684503,0.16542597,120900.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862684677,0.40082597,120900.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862684900,0.19853271,120910.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862685106,0.53853271,120910.0,120900.0,0.61632687]
["bitfinex","BTCUSD",1759862685309,0.77393271,120910.0,120900.0,0.66058687]
["bitfinex","BTCUSD",1759862685488,0.43389271,120910.0,120900.0,0.91994284]
["bitfinex","BTCUSD",1759862685697,0.16542597,120900.0,120890.0,5.45088722]
["bitfinex","BTCUSD",1759862685904,0.21137597,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862686113,0.04595,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862686489,0.21189373,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862687038,0.16594373,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862687303,0.16594373,120900.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862687874,0.40130373,120900.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862688073,0.40230373,120900.0,120890.0,5.75451687]
["bitfinex","BTCUSD",1759862688283,0.40230373,120900.0,120890.0,5.83451367]
["bitfinex","BTCUSD",1759862688542,0.40230373,120900.0,120890.0,5.2181868]
["bitfinex","BTCUSD",1759862688753,0.44825373,120900.0,120890.0,5.68675687]
["bitfinex","BTCUSD",1759862690516,0.44825373,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862690717,0.44825373,120900.0,120890.0,5.45088722]
["bitfinex","BTCUSD",1759862690924,0.44825373,120900.0,120890.0,5.61632687]
["bitfinex","BTCUSD",1759862692645,0.44825373,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862693145,0.44825373,120900.0,120890.0,5.68675687]
["bitfinex","BTCUSD",1759862693382,0.44825373,120900.0,120890.0,5.66058687]
["bitfinex","BTCUSD",1759862696079,1.21260266,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862696276,1.24245266,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862696842,2.19877953,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862697359,2.22362578,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862699044,1.37193891,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862699259,1.69070891,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862701380,1.36930891,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862701547,1.69070891,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862702318,0.75298204,120900.0,120890.0,4.83456035]
["bitfinex","BTCUSD",1759862702543,0.00151776,120900.0,120890.0,5.86210367]
["bitfinex","BTCUSD",1759862702751,0.23687776,120900.0,120890.0,5.88995367]
["bitfinex","BTCUSD",1759862702964,0.00151776,120900.0,120890.0,6.77010054]
["bitfinex","BTCUSD",1759862703167,0.27456146,120930.0,120900.0,0.16541443]
["bitfinex","BTCUSD",1759862703168,0.40077229,120910.0,120900.0,0.16541443]
["bitfinex","BTCUSD",1759862703376,0.17483096,120920.0,120900.0,1.52247638]
["bitfinex","BTCUSD",1759862703583,0.23536,120910.0,120900.0,0.93373951]
["bitfinex","BTCUSD",1759862704052,0.23536,120910.0,120900.0,0.95990951]
["bitfinex","BTCUSD",1759862704276,0.23536,120910.0,120900.0,0.33134584]
["bitfinex","BTCUSD",1759862704511,0.40077229,120910.0,120900.0,0.33134584]
["bitfinex","BTCUSD",1759862704739,0.40073229,120910.0,120900.0,0.94767271]
["bitfinex","BTCUSD",1759862705200,0.44668229,120910.0,120900.0,0.66073828]
["bitfinex","BTCUSD",1759862705472,0.44668229,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862705698,0.51158229,120910.0,120900.0,0.61647828]
["bitfinex","BTCUSD",1759862705944,0.44668229,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862706183,0.40186944,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759862706437,0.63718944,120920.0,120910.0,0.94751916]
["bitfinex","BTCUSD",1759862706912,0.80258805,120920.0,120910.0,0.94751916]
["bitfinex","BTCUSD",1759862707127,0.40071861,120920.0,120910.0,0.94751916]
["bitfinex","BTCUSD",1759862707345,0.40071861,120920.0,120900.0,0.19274738]
["bitfinex","BTCUSD",1759862707346,0.16541229,120910.0,120900.0,0.19274738]
["bitfinex","BTCUSD",1759862707560,0.16541229,120910.0,120900.0,0.16657738]
["bitfinex","BTCUSD",1759862707775,0.16541229,120910.0,120900.0,0.23700738]
["bitfinex","BTCUSD",1759862707982,0.21136229,120910.0,120900.0,0.00315141]
["bitfinex","BTCUSD",1759862708199,0.21136229,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862708391,0.21136229,120910.0,120900.0,0.61847828]
["bitfinex","BTCUSD",1759862708608,0.21136229,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862708828,0.27626229,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862709039,0.27677999,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862709698,0.30399999,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862709908,0.30399999,120910.0,120900.0,0.00315141]
["bitfinex","BTCUSD",1759862710121,1.08948892,120910.0,120900.0,0.00315141]
["bitfinex","BTCUSD",1759862710386,1.45163892,120910.0,120900.0,0.00315141]
["bitfinex","BTCUSD",1759862710784,2.95885092,120910.0,120900.0,0.00315141]
["bitfinex","BTCUSD",1759862711206,2.95885092,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862711415,2.98469663,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862711626,7.1239634,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862711833,7.16041473,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862712051,2.16041473,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862712255,7.16341473,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862713068,1.55107996,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862713274,1.26989019,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862713474,2.2546271,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862713714,2.1921701,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862713914,1.7231231,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862714090,2.5561821,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862714292,2.8347241,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862714495,1.7231231,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862714694,2.8778841,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862714900,2.6978841,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862715097,2.73913916,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862715309,1.16312606,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862715636,0.41883131,120910.0,120900.0,0.41490141]
["bitfinex","BTCUSD",1759862715837,0.16541229,120910.0,120900.0,0.41490141]
["bitfinex","BTCUSD",1759862716037,0.66541229,120910.0,120900.0,0.49893141]
["bitfinex","BTCUSD",1759862716184,0.98677229,120910.0,120900.0,0.49893141]
["bitfinex","BTCUSD",1759862716554,0.48677229,120910.0,120900.0,0.49893141]
["bitfinex","BTCUSD",1759862716953,0.40073229,120910.0,120900.0,0.56790141]
["bitfinex","BTCUSD",1759862717192,0.48677229,120910.0,120900.0,0.58767971]
["bitfinex","BTCUSD",1759862717325,0.48677229,120910.0,120900.0,0.22790141]
["bitfinex","BTCUSD",1759862717947,0.47677229,120910.0,120900.0,0.22790141]
["bitfinex","BTCUSD",1759862718551,0.15541229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862718878,0.47677229,120910.0,120900.0,0.73332738]
["bitfinex","BTCUSD",1759862719083,0.49335229,120910.0,120900.0,0.56790141]
["bitfinex","BTCUSD",1759862719287,0.49335229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862719716,0.49335229,120910.0,120900.0,0.47332418]
["bitfinex","BTCUSD",1759862720271,0.01658,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862720527,0.18199229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862721040,0.01658,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862721458,0.41731229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862721602,0.01658,120910.0,120900.0,1.09400931]
["bitfinex","BTCUSD",1759862721811,0.2519,120910.0,120900.0,1.09400931]
["bitfinex","BTCUSD",1759862723156,0.18199229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862723349,0.41731229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862723922,0.40073229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862726124,0.40073229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862726329,0.40073229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862727125,0.40073229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862728448,0.40073229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862728648,0.40073229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862729021,0.40073229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862729277,0.40073229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862729682,0.40069229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862730419,0.40069229,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862730934,0.40069229,120910.0,120900.0,0.02780141]
["bitfinex","BTCUSD",1759862730935,0.48673229,120910.0,120900.0,0.02780141]
["bitfinex","BTCUSD",1759862731181,0.48673229,120910.0,120900.0,0.07490141]
["bitfinex","BTCUSD",1759862731405,0.48673229,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862731869,0.48673229,120910.0,120900.0,0.02780141]
["bitfinex","BTCUSD",1759862732841,0.48673229,120910.0,120900.0,0.07490141]
["bitfinex","BTCUSD",1759862733234,0.48673229,120910.0,120900.0,0.32435738]
["bitfinex","BTCUSD",1759862733395,0.48673229,120910.0,120900.0,0.39332738]
["bitfinex","BTCUSD",1759862733595,0.48673229,120910.0,120900.0,0.22790141]
["bitfinex","BTCUSD",1759862734309,0.48673229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862734587,0.16541229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862734807,0.48673229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862735151,0.48673229,120910.0,120900.0,0.22790141]
["bitfinex","BTCUSD",1759862735384,0.48673229,120910.0,120900.0,0.15893141]
["bitfinex","BTCUSD",1759862735599,0.48673229,120910.0,120900.0,0.13165141]
["bitfinex","BTCUSD",1759862736151,0.48673229,120910.0,120900.0,0.05655141]
["bitfinex","BTCUSD",1759862736398,0.82673229,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862736853,1.52630984,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862737899,1.20498984,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862738092,1.52626984,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862738878,1.20498984,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862739103,1.52626984,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862739765,3.23426623,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862740015,2.65093678,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862740437,7.19060969,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862741037,7.20600039,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862741242,7.19060969,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862741667,2.20599897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862741867,7.20599897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862742292,7.20799897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862742477,7.21099897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862742844,2.21099897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862743061,7.46915897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862743260,7.55519897,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862744419,5.77248348,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862744600,6.84645304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862744874,1.96359304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862745249,7.58004853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862745816,6.91456853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862746082,6.96367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862746675,6.34721755,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862746861,1.96367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862747055,6.96367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862747391,1.96367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862747619,6.96367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862749067,6.91367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862749711,1.91367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862749913,6.91367304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862750138,6.96338304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862751565,6.87734304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862751766,6.95838304,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862752393,7.57483853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862752792,2.57483853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862752994,7.57483853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862753377,2.57483853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862753581,7.57483853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862754278,7.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862754479,2.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862754685,7.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862755290,7.50537853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862755459,7.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862755652,2.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862755852,7.59141853,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862756486,0.61308565,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862756692,2.13079068,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862756891,3.28002168,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862757152,5.87403207,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862757325,2.19745734,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862757584,5.95627234,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862757763,6.03918234,120910.0,120900.0,0.00015141]
["bitfinex","BTCUSD",1759862757992,6.01976634,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862758146,2.19445734,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862758353,6.03705534,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862758580,6.03698034,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862758779,2.20214945,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862758988,6.04459745,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862759375,6.12659745,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862759586,6.17631245,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862759777,2.20214945,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862759952,6.19706545,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862760148,6.24677545,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862760402,2.25185945,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862760567,6.19792545,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862760753,6.19792432,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862760963,2.25185832,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862761629,6.81017232,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862761827,2.25185832,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862762027,7.25185832,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862762721,7.68576621,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862763332,7.68577637,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862763762,2.68577637,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862763942,7.68577637,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862764176,2.68577637,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862764360,7.38662774,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862764567,6.10440574,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862764858,6.63244874,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862765015,6.77379174,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862765217,6.88147774,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862765460,6.77718174,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862765659,6.32559974,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862765914,6.55653839,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862766083,6.73634539,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862766308,6.84123539,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862766503,7.38789939,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862766708,7.39195539,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862766907,7.29292339,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862767106,7.29382539,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862767290,7.20763973,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862767893,7.20853973,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862768094,7.29384073,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862768281,7.42147973,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862768482,6.29045073,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862768700,7.58074573,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862769010,7.45186673,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862769185,7.50426312,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862769385,7.45260612,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862769586,7.50124812,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862769970,7.50129012,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862770178,7.59827012,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862770392,7.71678312,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862770597,7.85055412,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862771210,7.78291712,120910.0,120900.0,0.00215141]
["bitfinex","BTCUSD",1759862771434,0.53557787,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862771647,2.20845585,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862772046,5.52340085,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862772252,2.20845585,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862772657,7.05446131,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862772860,6.10259531,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862773034,6.02491531,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862773439,6.02691531,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862773638,2.23630731,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862773852,6.02791531,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862774054,6.00515231,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862774249,2.23630731,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862774458,6.00482531,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862774635,2.23630731,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862774852,2.00106731,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862775017,1.95644655,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862775218,2.10490109,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862775429,2.11261804,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862775930,2.72907353,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862776430,2.72135658,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862777769,2.75150848,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862779093,2.7349371,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862779299,2.75978736,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862779938,1.76704971,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862780149,2.04633571,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862780374,1.45401071,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862780574,1.69327528,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862780778,1.68555971,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862781381,1.68455971,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862782242,1.68255971,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862782624,1.68355971,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862789100,2.30053612,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862791195,0.24039825,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862791335,1.76195796,120900.0,120890.0,4.90937574]
["bitfinex","BTCUSD",1759862791550,0.86852606,120900.0,120890.0,4.93753574]
["bitfinex","BTCUSD",1759862791774,2.10195796,120900.0,120890.0,4.89245574]
["bitfinex","BTCUSD",1759862792187,1.76195796,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862792409,2.10195796,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862792830,2.26738393,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862793255,2.10195796,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862793814,2.26738393,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862795366,2.10195796,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862795776,2.28281978,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862796868,0.86848606,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862797246,2.10191796,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862798501,0.63328606,120900.0,120890.0,5.15810539]
["bitfinex","BTCUSD",1759862798709,1.48520201,120900.0,120890.0,5.15810539]
["bitfinex","BTCUSD",1759862799128,1.50178201,120900.0,120890.0,5.15810539]
["bitfinex","BTCUSD",1759862799343,0.56382606,120900.0,120890.0,5.22816539]
["bitfinex","BTCUSD",1759862799558,0.66224,120900.0,120890.0,5.84488134]
["bitfinex","BTCUSD",1759862799917,0.341,120900.0,120890.0,5.84488134]
["bitfinex","BTCUSD",1759862800120,0.5762,120900.0,120890.0,5.84488134]
["bitfinex","BTCUSD",1759862800372,0.2362,120900.0,120890.0,5.84488134]
["bitfinex","BTCUSD",1759862800779,0.2352,120900.0,120890.0,5.84988134]
["bitfinex","BTCUSD",1759862800979,1.08397695,120910.0,120900.0,0.16542597]
["bitfinex","BTCUSD",1759862801129,0.42324728,120910.0,120900.0,0.39042597]
["bitfinex","BTCUSD",1759862801327,0.34012522,120910.0,120900.0,0.39042597]
["bitfinex","BTCUSD",1759862801654,0.66136522,120910.0,120900.0,0.39042597]
["bitfinex","BTCUSD",1759862803114,0.66136522,120910.0,120900.0,0.39342597]
["bitfinex","BTCUSD",1759862803322,1.27808117,120910.0,120900.0,0.39342597]
["bitfinex","BTCUSD",1759862803533,0.95684117,120910.0,120900.0,0.39342597]
["bitfinex","BTCUSD",1759862803736,1.27808117,120910.0,120900.0,0.39342597]
["bitfinex","BTCUSD",1759862804331,1.27808117,120910.0,120900.0,0.32336597]
["bitfinex","BTCUSD",1759862804635,0.66136522,120910.0,120900.0,0.39402597]
["bitfinex","BTCUSD",1759862805230,1.27808117,120910.0,120900.0,0.39402597]
["bitfinex","BTCUSD",1759862805437,1.44349346,120910.0,120900.0,0.2286]
["bitfinex","BTCUSD",1759862806400,0.82677751,120910.0,120900.0,0.2286]
["bitfinex","BTCUSD",1759862806667,1.44349346,120910.0,120900.0,0.15768]
["bitfinex","BTCUSD",1759862806881,1.44349346,120910.0,120900.0,0.13016]
["bitfinex","BTCUSD",1759862807350,1.52661552,120910.0,120900.0,0.13016]
["bitfinex","BTCUSD",1759862807551,1.52661552,120910.0,120900.0,0.05934]
["bitfinex","BTCUSD",1759862807785,1.52661552,120910.0,120900.0,0.003]
["bitfinex","BTCUSD",1759862808917,0.16542597,120900.0,120890.0,4.86374574]
["bitfinex","BTCUSD",1759862809129,1.01730192,120900.0,120890.0,4.96277574]
["bitfinex","BTCUSD",1759862809578,0.85187595,120900.0,120890.0,5.06121574]
["bitfinex","BTCUSD",1759862809775,0.93791595,120900.0,120890.0,5.06121574]
["bitfinex","BTCUSD",1759862810037,0.93791595,120900.0,120890.0,4.91785574]
["bitfinex","BTCUSD",1759862810215,0.93791595,120900.0,120890.0,4.89194574]
["bitfinex","BTCUSD",1759862810450,1.97775396,120900.0,120890.0,4.89494574]
["bitfinex","BTCUSD",1759862810670,1.97775396,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862811793,1.97875396,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862812018,0.6622,120900.0,120890.0,5.06121574]
["bitfinex","BTCUSD",1759862812239,0.6622,120900.0,120890.0,5.67793169]
["bitfinex","BTCUSD",1759862812482,0.001,120900.0,120890.0,5.67793169]
["bitfinex","BTCUSD",1759862812853,0.001,120900.0,120890.0,6.29464764]
["bitfinex","BTCUSD",1759862812854,0.23616,120900.0,120890.0,6.29464764]
["bitfinex","BTCUSD",1759862813076,0.23616,120900.0,120890.0,5.68093169]
["bitfinex","BTCUSD",1759862813283,0.23516,120900.0,120890.0,5.06121574]
["bitfinex","BTCUSD",1759862813481,0.23516,120900.0,120890.0,5.67793169]
["bitfinex","BTCUSD",1759862813679,0.23516,120900.0,120890.0,5.68293169]
["bitfinex","BTCUSD",1759862814042,0.23516,120900.0,120890.0,5.67793169]
["bitfinex","BTCUSD",1759862814431,0.23516,120900.0,120890.0,5.68093169]
["bitfinex","BTCUSD",1759862815309,0.23516,120900.0,120890.0,5.68793169]
["bitfinex","BTCUSD",1759862817862,0.00012522,120910.0,120890.0,5.68793169]
["bitfinex","BTCUSD",1759862817985,0.23512,120900.0,120890.0,4.89034574]
["bitfinex","BTCUSD",1759862818212,0.23512,120900.0,120890.0,5.00029574]
["bitfinex","BTCUSD",1759862818635,0.23512,120900.0,120890.0,5.07121574]
["bitfinex","BTCUSD",1759862819253,0.23512,120900.0,120890.0,5.68793169]
["bitfinex","BTCUSD",1759862820084,0.23512,120900.0,120890.0,5.73208633]
["bitfinex","BTCUSD",1759862820277,0.23512,120900.0,120890.0,6.30464764]
["bitfinex","BTCUSD",1759862820482,0.00012522,120910.0,120890.0,6.53976764]
["bitfinex","BTCUSD",1759862820718,0.23524522,120910.0,120900.0,1.3043519]
["bitfinex","BTCUSD",1759862820921,0.23524522,120910.0,120900.0,1.4592219]
["bitfinex","BTCUSD",1759862821522,0.00012522,120910.0,120900.0,1.4592219]
["bitfinex","BTCUSD",1759862821680,0.23524522,120910.0,120900.0,1.5392187]
["bitfinex","BTCUSD",1759862821912,0.23524522,120910.0,120900.0,1.5442187]
["bitfinex","BTCUSD",1759862822110,0.23524522,120910.0,120900.0,0.23079]
["bitfinex","BTCUSD",1759862822317,0.23524522,120910.0,120900.0,1.4642219]
["bitfinex","BTCUSD",1759862822952,0.23524522,120910.0,120900.0,0.23079]
["bitfinex","BTCUSD",1759862823128,0.23524522,120910.0,120900.0,1.4652219]
["bitfinex","BTCUSD",1759862823329,0.00012522,120910.0,120900.0,1.4652219]
["bitfinex","BTCUSD",1759862823616,0.40065751,120910.0,120900.0,0.23179]
["bitfinex","BTCUSD",1759862824042,1.01737346,120910.0,120900.0,0.13335]
["bitfinex","BTCUSD",1759862824645,1.35737346,120910.0,120900.0,0.13335]
["bitfinex","BTCUSD",1759862826478,1.44049552,120910.0,120900.0,0.006]
["bitfinex","BTCUSD",1759862826655,3.36426347,120910.0,120900.0,0.006]
["bitfinex","BTCUSD",1759862826904,3.42108171,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759862827076,3.46899222,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759862827277,3.78304032,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1759862827477,0.50542597,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862827677,1.90801993,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862828559,4.02433538,120900.0,120890.0,4.83542574]
["bitfinex","BTCUSD",1759862828758,7.51650533,120900.0,120890.0,4.33574175]
["bitfinex","BTCUSD",1759862828972,7.61412566,120900.0,120890.0,4.18011408]
["bitfinex","BTCUSD",1759862829166,7.61412566,120900.0,120890.0,4.00994606]
["bitfinex","BTCUSD",1759862829372,7.61512566,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862829826,7.61412566,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862830048,7.61812566,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862830488,0.60207591,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862830716,1.93051643,120900.0,120890.0,3.97563258]
["bitfinex","BTCUSD",1759862830954,2.59532738,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862831170,2.63897338,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862831375,3.47190201,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862831586,3.25594401,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862831793,2.13988601,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862832008,4.65660101,120900.0,120890.0,3.94831258]
["bitfinex","BTCUSD",1759862832223,3.99047101,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862832428,4.01253201,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862832663,3.66816501,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862832862,3.29329301,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862833063,2.14088601,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862833312,3.23084901,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862833542,3.31160072,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862833749,3.33644915,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862834349,2.15334615,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862834551,3.03396915,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862834710,3.57919915,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862834924,2.13678615,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862835091,3.35388415,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862835473,3.57217115,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862835676,3.20796615,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862835885,3.87119515,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862836091,4.35207015,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862836211,3.71863115,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862836416,1.25293141,120900.0,120890.0,4.01903258]
["bitfinex","BTCUSD",1759862836623,1.45359698,120900.0,120890.0,4.10499258]
["bitfinex","BTCUSD",1759862837056,2.07031293,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862837263,2.40531293,120900.0,120890.0,3.97476258]
["bitfinex","BTCUSD",1759862837980,2.40631293,120900.0,120890.0,3.97476258]
["bitfinex","BTCUSD",1759862840245,2.40631293,120900.0,120890.0,3.94731258]
["bitfinex","BTCUSD",1759862841650,1.17288103,120900.0,120890.0,3.97476258]
["bitfinex","BTCUSD",1759862841829,2.40631293,120900.0,120890.0,3.97476258]
["bitfinex","BTCUSD",1759862842226,0.58954803,120900.0,120890.0,4.10499258]
["bitfinex","BTCUSD",1759862842435,0.08704,120900.0,120890.0,4.95688818]
["bitfinex","BTCUSD",1759862842661,0.32216,120900.0,120890.0,4.95688818]
["bitfinex","BTCUSD",1759862843252,0.48758597,120900.0,120890.0,4.17473258]
["bitfinex","BTCUSD",1759862843484,0.16642597,120900.0,120890.0,4.17573258]
["bitfinex","BTCUSD",1759862843667,0.40058597,120900.0,120890.0,4.17573258]
["bitfinex","BTCUSD",1759862843876,0.40058597,120900.0,120890.0,4.17673258]
["bitfinex","BTCUSD",1759862844083,0.23516,120900.0,120890.0,4.95888818]
["bitfinex","BTCUSD",1759862844248,0.78225346,120910.0,120890.0,4.34217223]
["bitfinex","BTCUSD",1759862844428,0.59157751,120910.0,120900.0,0.18315]
["bitfinex","BTCUSD",1759862844633,0.82669751,120910.0,120900.0,0.22742]
["bitfinex","BTCUSD",1759862844840,1.44341346,120910.0,120900.0,0.22742]
["bitfinex","BTCUSD",1759862845440,1.44441346,120910.0,120900.0,0.22742]
["bitfinex","BTCUSD",1759862845645,1.12325346,120910.0,120900.0,0.22742]
["bitfinex","BTCUSD",1759862845852,1.44441346,120910.0,120900.0,0.22742]
["bitfinex","BTCUSD",1759862846708,0.00012522,120910.0,120900.0,0.39284597]
["bitfinex","BTCUSD",1759862846906,0.23524522,120910.0,120900.0,0.39284597]
["bitfinex","BTCUSD",1759862847128,0.23524522,120910.0,120900.0,0.39384597]
["bitfinex","BTCUSD",1759862847742,0.23524522,120910.0,120900.0,0.39484597]
["bitfinex","BTCUSD",1759862847874,0.78225346,120910.0,120900.0,0.39484597]
["bitfinex","BTCUSD",1759862848069,0.00012522,120910.0,120900.0,1.01156192]
["bitfinex","BTCUSD",1759862848581,0.23524522,120910.0,120900.0,1.01156192]
["bitfinex","BTCUSD",1759862848829,0.23524522,120910.0,120900.0,1.09155872]
["bitfinex","BTCUSD",1759862849035,0.23524522,120910.0,120900.0,1.01156192]
["bitfinex","BTCUSD",1759862851150,0.23524522,120910.0,120900.0,1.01115918]
["bitfinex","BTCUSD",1759862851767,0.23524522,120910.0,120900.0,1.32940124]
["bitfinex","BTCUSD",1759862852996,0.00012522,120910.0,120900.0,1.94571445]
["bitfinex","BTCUSD",1759862853455,0.00012522,120910.0,120900.0,1.99841421]
["bitfinex","BTCUSD",1759862854437,0.00012522,120910.0,120900.0,1.94571445]
["bitfinex","BTCUSD",1759862855430,0.00012522,120910.0,120900.0,1.32940124]
["bitfinex","BTCUSD",1759862855632,0.00012522,120910.0,120900.0,1.09428124]
["bitfinex","BTCUSD",1759862855832,0.00012522,120910.0,120900.0,1.32936124]
["bitfinex","BTCUSD",1759862856872,0.00012522,120910.0,120900.0,1.97582635]
["bitfinex","BTCUSD",1759862857037,0.00012522,120910.0,120900.0,2.05582315]
["bitfinex","BTCUSD",1759862857881,0.00012522,120910.0,120900.0,2.05482315]
["bitfinex","BTCUSD",1759862858091,0.00012522,120910.0,120900.0,2.05382315]
["bitfinex","BTCUSD",1759862858302,0.00012522,120910.0,120900.0,1.98182635]
["bitfinex","BTCUSD",1759862858543,0.00112522,120910.0,120900.0,1.98682635]
["bitfinex","BTCUSD",1759862858731,0.00112522,120910.0,120900.0,1.34036124]
["bitfinex","BTCUSD",1759862858907,0.00112522,120910.0,120900.0,1.95667445]
["bitfinex","BTCUSD",1759862859765,0.00112522,120910.0,120900.0,2.00723864]
["bitfinex","BTCUSD",1759862861216,0.00112522,120910.0,120900.0,2.00474264]
["bitfinex","BTCUSD",1759862861992,0.00112522,120910.0,120900.0,2.00470264]
["bitfinex","BTCUSD",1759862863547,0.00112522,120910.0,120900.0,1.36797714]
["bitfinex","BTCUSD",1759862864732,0.00112522,120910.0,120900.0,1.98429035]
["bitfinex","BTCUSD",1759862869176,0.00112522,120910.0,120900.0,0.75166393]
["bitfinex","BTCUSD",1759862869708,0.00112522,120910.0,120900.0,1.98429035]
["bitfinex","BTCUSD",1759862869914,0.00112522,120910.0,120900.0,1.74925035]
["bitfinex","BTCUSD",1759862870241,0.00112522,120910.0,120900.0,1.98429035]
["bitfinex","BTCUSD",1759862871468,0.00112522,120910.0,120900.0,2.02876899]
["bitfinex","BTCUSD",1759862872456,0.00112522,120910.0,120900.0,2.09880714]
["bitfinex","BTCUSD",1759862873504,1e-08,120910.0,120900.0,3.28101291]
["bitfinex","BTCUSD",1759862873703,1e-08,120910.0,120900.0,3.24643193]
["bitfinex","BTCUSD",1759862874141,1e-08,120910.0,120900.0,3.38255344]
["bitfinex","BTCUSD",1759862874345,0.00099426,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862874559,0.00104476,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862874762,0.00104476,120960.0,120950.0,0.39020758]
["bitfinex","BTCUSD",1759862876496,0.00204476,120960.0,120950.0,0.39020758]
["bitfinex","BTCUSD",1759862877130,0.00204476,120960.0,120950.0,0.39220758]
["bitfinex","BTCUSD",1759862879513,0.61835797,120960.0,120950.0,0.32367758]
["bitfinex","BTCUSD",1759862879656,0.78370188,120960.0,120950.0,0.29650758]
["bitfinex","BTCUSD",1759862879865,0.78370188,120960.0,120950.0,0.22329758]
["bitfinex","BTCUSD",1759862880141,0.78628917,120960.0,120950.0,0.22329758]
["bitfinex","BTCUSD",1759862880597,0.78628917,120960.0,120950.0,0.002]
["bitfinex","BTCUSD",1759862881492,0.78628917,120960.0,120950.0,0.03029]
["bitfinex","BTCUSD",1759862882305,0.78628917,120960.0,120950.0,0.19564758]
["bitfinex","BTCUSD",1759862882517,0.78628917,120960.0,120950.0,0.24037758]
["bitfinex","BTCUSD",1759862882722,1.02152917,120960.0,120950.0,0.24037758]
["bitfinex","BTCUSD",1759862882925,1.10752917,120960.0,120950.0,0.07502]
["bitfinex","BTCUSD",1759862883489,1.10752917,120960.0,120950.0,0.10267]
["bitfinex","BTCUSD",1759862883735,0.92559984,120960.0,120950.0,0.10267]
["bitfinex","BTCUSD",1759862884738,0.92559984,120960.0,120950.0,0.26802758]
["bitfinex","BTCUSD",1759862884947,0.92559984,120960.0,120950.0,0.10267]
["bitfinex","BTCUSD",1759862886422,0.92559984,120960.0,120950.0,0.26802758]
["bitfinex","BTCUSD",1759862886667,0.92559984,120960.0,120950.0,0.32367758]
["bitfinex","BTCUSD",1759862887210,0.0004,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862887537,0.0864,120970.0,120960.0,1.00650712]
["bitfinex","BTCUSD",1759862887743,0.3164,120970.0,120960.0,1.00650712]
["bitfinex","BTCUSD",1759862888067,0.3164,120970.0,120960.0,0.39019391]
["bitfinex","BTCUSD",1759862888811,0.3214,120970.0,120960.0,0.39019391]
["bitfinex","BTCUSD",1759862889716,0.3214,120970.0,120960.0,1.00650712]
["bitfinex","BTCUSD",1759862890264,0.0054,120970.0,120960.0,1.00650712]
["bitfinex","BTCUSD",1759862890690,0.32672,120970.0,120960.0,1.00650712]
["bitfinex","BTCUSD",1759862893111,0.00091731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862893257,0.32515731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862893666,0.00391731,120970.0,120960.0,0.39119391]
["bitfinex","BTCUSD",1759862893866,0.00391731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862894072,0.32515731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862894397,0.32515731,120970.0,120960.0,1.08750392]
["bitfinex","BTCUSD",1759862895253,0.32515731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862895373,0.00391731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862895571,0.32515731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862895822,0.00391731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862896030,0.32511731,120970.0,120960.0,1.00750712]
["bitfinex","BTCUSD",1759862899134,0.32511731,120970.0,120960.0,0.39119391]
["bitfinex","BTCUSD",1759862899424,0.00391731,120970.0,120960.0,1.6821315]
["bitfinex","BTCUSD",1759862899635,0.23903731,120970.0,120960.0,0.44950508]
["bitfinex","BTCUSD",1759862899850,0.23903731,120970.0,120960.0,1.6821315]
["bitfinex","BTCUSD",1759862900144,0.00391731,120970.0,120960.0,1.6821315]
["bitfinex","BTCUSD",1759862900335,0.23903731,120970.0,120960.0,1.6821315]
["bitfinex","BTCUSD",1759862900978,0.23903731,120970.0,120960.0,1.76525356]
["bitfinex","BTCUSD",1759862901654,0.23903731,120970.0,120960.0,1.7908007]
["bitfinex","BTCUSD",1759862901866,0.23903731,120970.0,120960.0,1.76525356]
["bitfinex","BTCUSD",1759862904535,0.00391731,120970.0,120960.0,1.70694239]
["bitfinex","BTCUSD",1759862904742,0.23895731,120970.0,120960.0,1.70694239]
["bitfinex","BTCUSD",1759862905606,0.00391731,120970.0,120960.0,1.70694239]
["bitfinex","BTCUSD",1759862905810,0.23895731,120970.0,120960.0,1.70694239]
["bitfinex","BTCUSD",1759862907627,0.00391731,120970.0,120960.0,1.73709429]
["bitfinex","BTCUSD",1759862907859,0.00391731,120970.0,120960.0,1.81709109]
["bitfinex","BTCUSD",1759862908856,0.00391731,120970.0,120960.0,1.20077788]
["bitfinex","BTCUSD",1759862909049,0.00391731,120970.0,120960.0,0.58446467]
["bitfinex","BTCUSD",1759862909261,0.00391731,120970.0,120960.0,1.20077788]
["bitfinex","BTCUSD",1759862911103,0.00391731,120970.0,120960.0,0.58446467]
["bitfinex","BTCUSD",1759862918753,0.00391731,120970.0,120960.0,0.47431597]
["bitfinex","BTCUSD",1759862919178,0.74416755,120970.0,120960.0,0.39119391]
["bitfinex","BTCUSD",1759862919399,0.62173731,120970.0,120950.0,0.16622241]
["bitfinex","BTCUSD",1759862919610,0.57883731,120970.0,120950.0,0.05380147]
["bitfinex","BTCUSD",1759862919815,0.57883731,120970.0,120960.0,0.21626391]
["bitfinex","BTCUSD",1759862920446,0.57883731,120970.0,120940.0,0.43621755]
["bitfinex","BTCUSD",1759862920665,0.57883731,120970.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862920871,0.57883731,120970.0,120960.0,0.02534]
["bitfinex","BTCUSD",1759862921086,0.57883731,120970.0,120960.0,0.19068391]
["bitfinex","BTCUSD",1759862921469,0.65772731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862921642,0.65472731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862921905,0.65472731,120970.0,120950.0,0.07067607]
["bitfinex","BTCUSD",1759862922072,0.65472731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862922264,0.41980731,120970.0,120960.0,0.16634391]
["bitfinex","BTCUSD",1759862922471,0.31772731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862922869,0.31772731,120970.0,120940.0,0.58558722]
["bitfinex","BTCUSD",1759862923091,0.31772731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862923445,0.31772731,120970.0,120940.0,0.58558722]
["bitfinex","BTCUSD",1759862923580,0.48305825,120970.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862924007,0.11419,120960.0,120950.0,0.1653575]
["bitfinex","BTCUSD",1759862924243,0.03149,120960.0,120950.0,0.1653575]
["bitfinex","BTCUSD",1759862924641,0.08385,120960.0,120940.0,0.25680011]
["bitfinex","BTCUSD",1759862924836,0.08385,120960.0,120950.0,0.1653575]
["bitfinex","BTCUSD",1759862925795,0.03149,120960.0,120950.0,0.1653575]
["bitfinex","BTCUSD",1759862925997,0.03149,120960.0,120950.0,0.1663575]
["bitfinex","BTCUSD",1759862926613,0.03149,120960.0,120950.0,0.1653575]
["bitfinex","BTCUSD",1759862926822,0.03149,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862927027,0.08385,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862927231,0.10937517,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862927390,0.08385,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862927776,0.00091731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862928041,0.23587731,120970.0,120950.0,0.24947964]
["bitfinex","BTCUSD",1759862928276,0.23587731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862928717,0.00091731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862928939,0.34391731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862932814,0.37540731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862933018,0.34391731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862933235,0.23883731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862933444,0.57883731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862935682,0.66268731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862935911,0.61032731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862936115,0.57883731,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759862936539,0.80876731,120970.0,120950.0,0.29297606]
["bitfinex","BTCUSD",1759862936860,0.81084731,120970.0,120960.0,0.02971761]
["bitfinex","BTCUSD",1759862937094,0.03149,120960.0,120950.0,0.23957161]
["bitfinex","BTCUSD",1759862937319,0.08385,120960.0,120950.0,0.23957161]
["bitfinex","BTCUSD",1759862937540,0.08385,120960.0,120950.0,0.19507519]
["bitfinex","BTCUSD",1759862937755,0.08385,120960.0,120950.0,0.19607519]
["bitfinex","BTCUSD",1759862938188,0.08385,120960.0,120950.0,0.19507519]
["bitfinex","BTCUSD",1759862938564,0.08385,120960.0,120950.0,0.19607519]
["bitfinex","BTCUSD",1759862940067,0.33189391,120960.0,120950.0,0.03071761]
["bitfinex","BTCUSD",1759862940286,0.85470391,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862940559,0.96797787,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862940718,0.96787787,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862940964,0.50535758,120950.0,120940.0,5.05e-05]
["bitfinex","BTCUSD",1759862941163,0.57492,120950.0,120940.0,5.05e-05]
["bitfinex","BTCUSD",1759862941389,0.70988,120950.0,120940.0,5.05e-05]
["bitfinex","BTCUSD",1759862941600,0.39226,120950.0,120940.0,0.16542175]
["bitfinex","BTCUSD",1759862941820,0.003,120960.0,120940.0,0.17369031]
["bitfinex","BTCUSD",1759862942030,0.35215,120960.0,120940.0,0.20677076]
["bitfinex","BTCUSD",1759862942242,0.38001,120960.0,120940.0,0.17469031]
["bitfinex","BTCUSD",1759862942444,0.08385,120950.0,120940.0,0.0010505]
["bitfinex","BTCUSD",1759862942650,0.08385,120950.0,120940.0,0.16542175]
["bitfinex","BTCUSD",1759862943058,0.03149,120950.0,120940.0,0.16542175]
["bitfinex","BTCUSD",1759862943662,0.60645,120960.0,120940.0,0.16742175]
["bitfinex","BTCUSD",1759862943863,0.31881,120960.0,120940.0,0.16842175]
["bitfinex","BTCUSD",1759862944067,0.65881,120960.0,120940.0,0.16842175]
["bitfinex","BTCUSD",1759862944266,0.42385,120960.0,120940.0,0.16842175]
["bitfinex","BTCUSD",1759862944498,0.235,120950.0,120940.0,0.16742175]
["bitfinex","BTCUSD",1759862944708,0.235,120950.0,120940.0,0.0040505]
["bitfinex","BTCUSD",1759862944924,0.235,120950.0,120940.0,0.16742175]
["bitfinex","BTCUSD",1759862945102,0.235,120950.0,120940.0,0.16942175]
["bitfinex","BTCUSD",1759862945273,0.235,120950.0,120940.0,0.16742175]
["bitfinex","BTCUSD",1759862945489,0.235,120950.0,120940.0,0.16942175]
["bitfinex","BTCUSD",1759862945690,0.23496,120950.0,120940.0,0.16942175]
["bitfinex","BTCUSD",1759862946457,0.23496,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862946764,0.23496,120950.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862946999,0.26645,120950.0,120940.0,0.00256798]
["bitfinex","BTCUSD",1759862947224,0.26645,120950.0,120940.0,0.00456798]
["bitfinex","BTCUSD",1759862947427,0.26645,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862948231,0.31881,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862948433,0.26645,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862948862,0.23496,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862956752,0.23496,120950.0,120940.0,0.00456798]
["bitfinex","BTCUSD",1759862956992,0.26759,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862957201,0.06316647,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862958509,0.4600048,120960.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862958646,0.23496,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862959473,0.4600048,120960.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862959812,0.6667248,120960.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862960237,0.6667248,120960.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862960389,0.6667248,120960.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862960564,0.6667248,120960.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862960764,0.6667248,120960.0,120940.0,0.16593923]
["bitfinex","BTCUSD",1759862961316,0.6667248,120960.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862962927,0.4317648,120960.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862963108,0.23496,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862963923,0.23496,120950.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862964278,0.23496,120950.0,120940.0,0.16593923]
["bitfinex","BTCUSD",1759862964518,0.23496,120950.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862964731,0.29118,120950.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862964960,0.23496,120950.0,120940.0,0.16793923]
["bitfinex","BTCUSD",1759862965304,0.23496,120950.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862966790,0.6114348,120960.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862966987,0.6676548,120960.0,120940.0,0.16993923]
["bitfinex","BTCUSD",1759862967607,0.3408648,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862967782,0.5757848,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862967986,0.5757848,120960.0,120950.0,0.19509725]
["bitfinex","BTCUSD",1759862968413,0.3408648,120960.0,120950.0,0.19509725]
["bitfinex","BTCUSD",1759862968657,0.5757848,120960.0,120950.0,0.19509725]
["bitfinex","BTCUSD",1759862968860,0.5757848,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862969071,0.5757848,120960.0,120940.0,0.21243565]
["bitfinex","BTCUSD",1759862969072,0.3408648,120960.0,120940.0,0.21243565]
["bitfinex","BTCUSD",1759862969242,0.5757848,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862969852,0.6676148,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862970253,0.5757848,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862971507,0.6676148,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862971882,0.6676148,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862972330,0.6676148,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862972507,0.6676148,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862972706,0.6676148,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862972931,0.6676148,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862973731,0.4326948,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862973930,0.5757848,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862974290,0.83295871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862974493,0.6676148,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862976109,0.5757848,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862976315,0.6113948,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862977203,0.5757848,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862977725,0.3408648,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862977932,0.5757848,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759862978347,0.5757848,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862980174,0.74112871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862980572,0.77658871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862980809,0.60047871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862981041,0.83539871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862981268,0.6700548,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862982461,0.87166077,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862982633,0.60047871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862982861,0.83539871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862983844,0.83539871,120960.0,120940.0,0.21043549]
["bitfinex","BTCUSD",1759862984056,0.92120871,120960.0,120940.0,0.21043549]
["bitfinex","BTCUSD",1759862984237,0.95876871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759862984739,0.95876871,120960.0,120940.0,0.0450644]
["bitfinex","BTCUSD",1759862984986,0.19835758,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862985199,0.033,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862985420,0.0869,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862985637,0.033,120950.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862985839,0.87917871,120960.0,120940.0,0.21043565]
["bitfinex","BTCUSD",1759862986012,0.96498871,120960.0,120940.0,0.21043565]
["bitfinex","BTCUSD",1759862986227,0.96198871,120960.0,120940.0,0.21043565]
["bitfinex","BTCUSD",1759862987030,0.96198871,120960.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862987438,0.96198871,120960.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862987765,0.96198871,120960.0,120940.0,0.21043518]
["bitfinex","BTCUSD",1759862987934,0.96198871,120960.0,120940.0,0.21143518]
["bitfinex","BTCUSD",1759862989291,0.96198871,120960.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862989488,0.25225758,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862989688,0.0869,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862989902,0.92898871,120960.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862990100,0.96198871,120960.0,120940.0,0.21143529]
["bitfinex","BTCUSD",1759862990303,0.96198871,120960.0,120940.0,0.21043529]
["bitfinex","BTCUSD",1759862990762,0.96198871,120960.0,120940.0,0.21143529]
["bitfinex","BTCUSD",1759862990960,0.96198871,120960.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862991157,0.96198871,120960.0,120940.0,0.21043486]
["bitfinex","BTCUSD",1759862991444,0.96198871,120960.0,120940.0,0.21143486]
["bitfinex","BTCUSD",1759862991786,0.72706871,120960.0,120940.0,0.21143486]
["bitfinex","BTCUSD",1759862991998,0.23492,120950.0,120940.0,0.21143486]
["bitfinex","BTCUSD",1759862993474,0.23492,120950.0,120940.0,0.21043486]
["bitfinex","BTCUSD",1759862993667,0.23492,120950.0,120940.0,0.21143486]
["bitfinex","BTCUSD",1759862993884,0.23492,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862994440,0.26792,120950.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862994675,0.23492,120950.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862994905,0.23492,120950.0,120940.0,0.0460644]
["bitfinex","BTCUSD",1759862995166,0.64270758,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862995385,0.67503758,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862996392,0.50968,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862996638,0.55466758,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862997072,0.51950758,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862997280,0.32182,120950.0,120940.0,0.00156798]
["bitfinex","BTCUSD",1759862997447,0.23492,120950.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862997858,0.3738648,120960.0,120940.0,0.21143565]
["bitfinex","BTCUSD",1759862998069,0.6087448,120960.0,120940.0,0.2499446]
["bitfinex","BTCUSD",1759862998270,0.3408648,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862998473,0.5757448,120960.0,120940.0,0.29455771]
["bitfinex","BTCUSD",1759862998672,0.5757448,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862998912,0.5757448,120960.0,120940.0,0.29455771]
["bitfinex","BTCUSD",1759862999296,0.5787448,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759862999705,0.3438648,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759863000059,0.5787448,120960.0,120940.0,0.52943771]
["bitfinex","BTCUSD",1759863000261,0.5787448,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759863001068,0.5757448,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759863001788,0.3408648,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759863002006,0.0008648,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759863002757,0.0008648,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759863005820,0.33891871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863006032,0.1735748,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759863006277,0.0877648,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863006487,0.33891871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863006702,0.44096871,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863006917,0.46579816,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863008168,0.27793816,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863008785,0.19103816,120960.0,120950.0,0.001]
["bitfinex","BTCUSD",1759863009009,0.0008648,120960.0,120950.0,0.16635758]
["bitfinex","BTCUSD",1759863011263,0.0008648,120960.0,120950.0,0.29397606]
["bitfinex","BTCUSD",1759863021403,0.02156302,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759863023513,0.02456302,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759863024813,0.18989326,120970.0,120950.0,0.32043542]
["bitfinex","BTCUSD",1759863025042,0.29396326,120970.0,120940.0,0.43339694]
["bitfinex","BTCUSD",1759863025258,0.3858042,120960.0,120940.0,0.16542127]
["bitfinex","BTCUSD",1759863025494,0.08751,120950.0,120940.0,0.16542127]
["bitfinex","BTCUSD",1759863025712,0.3858042,120960.0,120940.0,0.16542127]
["bitfinex","BTCUSD",1759863026395,0.3858042,120960.0,120940.0,0.16742127]
["bitfinex","BTCUSD",1759863026679,0.3858042,120960.0,120940.0,0.16542127]
["bitfinex","BTCUSD",1759863026919,0.3858042,120960.0,120940.0,0.16742127]
["bitfinex","BTCUSD",1759863027130,0.3558842,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863027336,0.4394842,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863027548,0.4394842,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863028016,0.6742842,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863028230,0.6742842,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863028829,0.6742842,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863030660,0.69911365,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863031045,0.70211365,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863031437,0.5936842,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863032090,0.6772842,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863032729,0.5258142,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863035906,0.4031442,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863036287,0.1683442,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863037796,0.1653442,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863038094,0.1653442,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863038575,0.1653442,120960.0,120950.0,0.00086484]
["bitfinex","BTCUSD",1759863039768,0.1653442,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863040860,0.1649329,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863042892,0.1977629,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863044683,0.1649329,120960.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863047462,0.54370608,121000.0,120950.0,0.00186484]
["bitfinex","BTCUSD",1759863047463,0.0004,121010.0,120950.0,0.18602193]
["bitfinex","BTCUSD",1759863047699,0.0004,121010.0,121000.0,0.50528925]
["bitfinex","BTCUSD",1759863047916,0.0004,121010.0,121000.0,0.77738566]
["bitfinex","BTCUSD",1759863048142,0.0004,121010.0,121000.0,0.99361566]
["bitfinex","BTCUSD",1759863048372,0.0004,121010.0,121000.0,0.99692374]
["bitfinex","BTCUSD",1759863048592,0.00246846,121010.0,121000.0,0.99692374]
["bitfinex","BTCUSD",1759863048804,0.00246846,121010.0,121000.0,1.13504261]
["bitfinex","BTCUSD",1759863049022,0.00297364,121010.0,121000.0,1.1546305]
["bitfinex","BTCUSD",1759863049239,0.00297364,121010.0,121000.0,1.1626305]
["bitfinex","BTCUSD",1759863049890,0.00397364,121010.0,121000.0,1.1840402]
["bitfinex","BTCUSD",1759863050466,0.00397364,121010.0,121000.0,1.24677351]
["bitfinex","BTCUSD",1759863050905,0.00397364,121010.0,121000.0,1.23136381]
["bitfinex","BTCUSD",1759863051345,0.00397364,121010.0,121000.0,1.21636173]
["bitfinex","BTCUSD",1759863052002,0.00397364,121010.0,121000.0,1.21186738]
["bitfinex","BTCUSD",1759863052446,0.00397364,121010.0,121000.0,1.24134351]
["bitfinex","BTCUSD",1759863052585,0.00397364,121010.0,121000.0,1.21186738]
["bitfinex","BTCUSD",1759863052999,0.00397364,121010.0,121000.0,1.24133751]
["bitfinex","BTCUSD",1759863055095,1e-08,121010.0,121000.0,1.27148941]
["bitfinex","BTCUSD",1759863055300,1e-08,121020.0,121010.0,0.53027558]
["bitfinex","BTCUSD",1759863055514,8.345e-05,121020.0,121010.0,0.88534747]
["bitfinex","BTCUSD",1759863055888,8.345e-05,121020.0,121010.0,0.93903747]
["bitfinex","BTCUSD",1759863056848,8.345e-05,121020.0,121010.0,0.94703747]
["bitfinex","BTCUSD",1759863057509,0.00108345,121020.0,121010.0,0.96812086]
["bitfinex","BTCUSD",1759863057987,0.00108345,121020.0,121010.0,0.99827276]
["bitfinex","BTCUSD",1759863058332,1e-08,121020.0,121010.0,1.00158037]
["bitfinex","BTCUSD",1759863058554,1e-08,121020.0,121010.0,1.44546037]
["bitfinex","BTCUSD",1759863058761,1e-08,121020.0,121010.0,1.40096395]
["bitfinex","BTCUSD",1759863059797,1e-08,121020.0,121010.0,1.05708395]
["bitfinex","BTCUSD",1759863060217,1e-08,121020.0,121010.0,1.29664395]
["bitfinex","BTCUSD",1759863060418,1e-08,121020.0,121010.0,1.4266327]
["bitfinex","BTCUSD",1759863060881,1e-08,121020.0,121010.0,1.38260395]
["bitfinex","BTCUSD",1759863061101,1e-08,121020.0,121010.0,3.22689784]
["bitfinex","BTCUSD",1759863061309,0.000517,121020.0,121010.0,3.22689784]
["bitfinex","BTCUSD",1759863062307,0.000517,121020.0,121010.0,3.27087607]
["bitfinex","BTCUSD",1759863063366,0.000517,121020.0,121010.0,3.26756846]
["bitfinex","BTCUSD",1759863063794,0.000517,121020.0,121010.0,2.65280383]
["bitfinex","BTCUSD",1759863065336,0.000517,121020.0,121010.0,3.26756846]
["bitfinex","BTCUSD",1759863067244,0.000517,121020.0,121010.0,3.22359023]
["bitfinex","BTCUSD",1759863069023,0.000517,121020.0,121010.0,2.6088256]
["bitfinex","BTCUSD",1759863069247,0.000517,121020.0,121010.0,3.22359023]
["bitfinex","BTCUSD",1759863070427,0.000517,121020.0,121010.0,3.2829188]
["bitfinex","BTCUSD",1759863071978,0.000517,121020.0,121010.0,2.66815417]
["bitfinex","BTCUSD",1759863072845,0.000517,121020.0,121010.0,3.2829188]
["bitfinex","BTCUSD",1759863074266,0.000517,121020.0,121010.0,3.22359023]
["bitfinex","BTCUSD",1759863075392,0.000517,121020.0,121010.0,3.29766461]
["bitfinex","BTCUSD",1759863076363,0.0004,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759863076565,0.0004,121030.0,121020.0,2.64906907]
["bitfinex","BTCUSD",1759863076769,0.0004,121030.0,121020.0,2.70298907]
["bitfinex","BTCUSD",1759863076980,0.00091693,121030.0,121020.0,2.70298907]
["bitfinex","BTCUSD",1759863077381,0.00091693,121030.0,121020.0,2.63191469]
["bitfinex","BTCUSD",1759863077587,0.00091693,121030.0,121020.0,2.73486076]
["bitfinex","BTCUSD",1759863078038,0.00091693,121030.0,121020.0,2.12009613]
["bitfinex","BTCUSD",1759863078255,0.00091693,121030.0,121020.0,2.73486076]
["bitfinex","BTCUSD",1759863078672,0.00091693,121030.0,121020.0,2.12009613]
["bitfinex","BTCUSD",1759863078879,0.00091693,121030.0,121020.0,2.20589613]
["bitfinex","BTCUSD",1759863081640,0.00091693,121030.0,121020.0,1.96733613]
["bitfinex","BTCUSD",1759863081772,0.00091693,121030.0,121020.0,2.08596006]
["bitfinex","BTCUSD",1759863081980,0.00091693,121030.0,121020.0,1.76168006]
["bitfinex","BTCUSD",1759863082350,0.00091693,121030.0,121020.0,2.00000006]
["bitfinex","BTCUSD",1759863082778,0.61568156,121030.0,121020.0,0.49383059]
["bitfinex","BTCUSD",1759863082990,0.89970073,121040.0,121020.0,0.28148668]
["bitfinex","BTCUSD",1759863083199,0.61476463,121030.0,121020.0,0.28148668]
["bitfinex","BTCUSD",1759863083653,0.95466291,121030.0,121010.0,0.30726461]
["bitfinex","BTCUSD",1759863083833,0.33989828,121030.0,121020.0,0.04448834]
["bitfinex","BTCUSD",1759863084040,0.95466291,121030.0,121020.0,0.04648834]
["bitfinex","BTCUSD",1759863084248,0.96639364,121030.0,121020.0,0.04648834]
["bitfinex","BTCUSD",1759863084454,0.99835364,121030.0,121020.0,0.07413965]
["bitfinex","BTCUSD",1759863084660,0.99835364,121030.0,121020.0,0.02965131]
["bitfinex","BTCUSD",1759863084841,0.38358901,121030.0,121020.0,0.02965131]
["bitfinex","BTCUSD",1759863085098,1.00235364,121030.0,121020.0,0.02965131]
["bitfinex","BTCUSD",1759863085840,0.81543538,121030.0,121020.0,0.05188254]
["bitfinex","BTCUSD",1759863086053,0.98068366,121030.0,121020.0,0.02223123]
["bitfinex","BTCUSD",1759863086719,1.59544829,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863086993,1.30504366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863087194,1.27308366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863087848,0.94872366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863088052,0.24763903,121030.0,121020.0,0.07715123]
["bitfinex","BTCUSD",1759863088242,1.30500366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863088677,0.69023903,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863088793,1.27304366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863089419,0.94872366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863089665,1.27304366,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863090082,0.65827903,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863090283,1.91976829,121030.0,121020.0,0.02323123]
["bitfinex","BTCUSD",1759863090547,1.91976829,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863090548,1.74537225,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863090768,3.77262345,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863091009,4.09682345,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863091263,4.71158808,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863091434,8.03977108,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863091865,8.03577108,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863092194,8.04677108,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863092419,8.03577108,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863092629,7.71157108,121030.0,121020.0,0.001]
["bitfinex","BTCUSD",1759863092855,2.70589694,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863093030,4.72100508,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863093230,4.92761508,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863093436,4.31188112,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863094296,4.70119347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863094577,4.71219347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863094829,4.62623347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863095010,4.38795347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863095234,4.71211347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863096500,4.38795347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863096700,4.71219347,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863097287,4.69675927,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863099915,3.83196227,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863100157,2.05465382,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863100331,1.35295986,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863100558,2.08893382,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863100862,1.76489382,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863101000,2.11665882,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863101383,2.19161882,121020.0,121010.0,0.00086428]
["bitfinex","BTCUSD",1759863101587,2.19161882,121020.0,120960.0,0.02223123]
["bitfinex","BTCUSD",1759863101588,0.16533024,120970.0,120960.0,0.02223123]
["bitfinex","BTCUSD",1759863101794,0.16534391,120960.0,120950.0,0.06619503]
["bitfinex","BTCUSD",1759863101999,0.22084391,120960.0,120950.0,0.11960021]
["bitfinex","BTCUSD",1759863102196,0.23836,120960.0,120950.0,0.24208112]
["bitfinex","BTCUSD",1759863102348,0.40370391,120960.0,120950.0,0.24208112]
["bitfinex","BTCUSD",1759863102566,0.40370391,120960.0,120950.0,0.17588609]
["bitfinex","BTCUSD",1759863102976,0.41537283,120960.0,120950.0,0.17588609]
["bitfinex","BTCUSD",1759863103184,0.41537283,120960.0,120950.0,0.05702609]
["bitfinex","BTCUSD",1759863103387,0.47087283,120960.0,120950.0,0.05702609]
["bitfinex","BTCUSD",1759863103628,1.45750373,120960.0,120950.0,0.06070609]
["bitfinex","BTCUSD",1759863104037,1.53903373,120960.0,120950.0,0.00512609]
["bitfinex","BTCUSD",1759863104791,5.10378259,120960.0,120950.0,0.00512609]
["bitfinex","BTCUSD",1759863105012,3.08262859,120960.0,120950.0,0.00512609]
["bitfinex","BTCUSD",1759863105224,8.08262859,120960.0,120950.0,0.00512609]
["bitfinex","BTCUSD",1759863105822,0.16542128,120910.0,120890.0,4.2530677]
["bitfinex","BTCUSD",1759863106184,0.16542128,120910.0,120900.0,0.05658]
["bitfinex","BTCUSD",1759863106394,0.40390128,120910.0,120900.0,0.05658]
["bitfinex","BTCUSD",1759863106724,0.16542128,120910.0,120900.0,0.05658]
["bitfinex","BTCUSD",1759863106930,0.40390128,120910.0,120900.0,0.05658]
["bitfinex","BTCUSD",1759863107325,0.40390128,120910.0,120900.0,0.06458]
["bitfinex","BTCUSD",1759863107735,1.43726424,120910.0,120900.0,0.008]
["bitfinex","BTCUSD",1759863107966,1.76162424,120910.0,120900.0,0.008]
["bitfinex","BTCUSD",1759863108742,1.80741614,120910.0,120900.0,0.008]
["bitfinex","BTCUSD",1759863108916,2.04589614,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759863109127,2.13185614,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759863109298,2.19287486,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759863109515,2.19287486,120910.0,120900.0,0.008]
["bitfinex","BTCUSD",1759863109698,0.16542597,120900.0,120890.0,3.94665963]
["bitfinex","BTCUSD",1759863109897,1.28814687,120900.0,120890.0,3.94665963]
["bitfinex","BTCUSD",1759863111139,1.52658687,120900.0,120890.0,3.94665963]
["bitfinex","BTCUSD",1759863111344,1.29014687,120900.0,120890.0,3.94665963]
["bitfinex","BTCUSD",1759863111573,1.61454687,120900.0,120890.0,3.94665963]
["bitfinex","BTCUSD",1759863111782,1.32444687,120900.0,120890.0,3.94976576]
["bitfinex","BTCUSD",1759863111991,1.64884687,120900.0,120890.0,3.94976576]
["bitfinex","BTCUSD",1759863112507,1.32444687,120900.0,120890.0,3.94976576]
["bitfinex","BTCUSD",1759863112712,1.32444687,120900.0,120890.0,4.29070541]
["bitfinex","BTCUSD",1759863112713,0.40582597,120900.0,120890.0,4.29070541]
["bitfinex","BTCUSD",1759863112899,0.46034597,120900.0,120890.0,4.00634576]
["bitfinex","BTCUSD",1759863113131,0.22194597,120900.0,120890.0,4.00634576]
["bitfinex","BTCUSD",1759863113337,0.46030597,120900.0,120890.0,4.00634576]
["bitfinex","BTCUSD",1759863113748,0.46030597,120900.0,120890.0,4.01334576]
["bitfinex","BTCUSD",1759863113749,0.40578597,120900.0,120890.0,4.01334576]
["bitfinex","BTCUSD",1759863113954,0.002,120900.0,120890.0,4.25653541]
["bitfinex","BTCUSD",1759863114161,0.002,120900.0,120890.0,4.29070541]
["bitfinex","BTCUSD",1759863114377,0.2404,120900.0,120890.0,4.49517427]
["bitfinex","BTCUSD",1759863114590,0.2384,120900.0,120890.0,4.49517427]
["bitfinex","BTCUSD",1759863114808,0.2384,120900.0,120890.0,4.49717427]
["bitfinex","BTCUSD",1759863115229,0.35562778,120940.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759863115445,0.40378493,120930.0,120910.0,0.28433229]
["bitfinex","BTCUSD",1759863115653,0.45830493,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863115952,0.2384,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863116370,0.40378493,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863116786,0.2384,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863117961,0.2404,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863118174,0.16738493,120930.0,120920.0,0.22697861]
["bitfinex","BTCUSD",1759863118379,0.23844,120930.0,120920.0,0.22697861]
["bitfinex","BTCUSD",1759863118540,0.03347,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759863118705,0.2384,120940.0,120930.0,0.22196493]
["bitfinex","BTCUSD",1759863119084,0.40377125,120940.0,120930.0,0.22196493]
["bitfinex","BTCUSD",1759863119317,0.45829125,120940.0,120930.0,0.05658]
["bitfinex","BTCUSD",1759863119745,0.49176125,120940.0,120930.0,0.05966344]
["bitfinex","BTCUSD",1759863119907,0.49176125,120940.0,120930.0,0.00308344]
["bitfinex","BTCUSD",1759863120702,0.49176125,120940.0,120930.0,0.00411848]
["bitfinex","BTCUSD",1759863121093,0.49276125,120940.0,120930.0,0.00411848]
["bitfinex","BTCUSD",1759863121300,0.49276125,120940.0,120930.0,0.16950341]
["bitfinex","BTCUSD",1759863121511,0.49276125,120940.0,120930.0,0.22608341]
["bitfinex","BTCUSD",1759863121922,0.49260125,120940.0,120930.0,0.22608341]
["bitfinex","BTCUSD",1759863122390,0.45913125,120940.0,120930.0,0.13510989]
["bitfinex","BTCUSD",1759863122599,0.45913125,120940.0,120930.0,0.05658]
["bitfinex","BTCUSD",1759863122800,0.49260125,120940.0,120930.0,0.22196493]
["bitfinex","BTCUSD",1759863123005,0.49260125,120940.0,120930.0,0.05658]
["bitfinex","BTCUSD",1759863123208,0.16538493,120930.0,120910.0,0.2926029]
["bitfinex","BTCUSD",1759863123432,0.16538493,120930.0,120920.0,0.05658]
["bitfinex","BTCUSD",1759863123824,0.21990493,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863124021,0.16538493,120930.0,120920.0,0.22197861]
["bitfinex","BTCUSD",1759863125251,0.16538493,120930.0,120920.0,0.22297861]
["bitfinex","BTCUSD",1759863126255,0.25337493,120930.0,120920.0,0.22297861]
["bitfinex","BTCUSD",1759863126456,0.49141493,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1759863126714,1.52614583,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1759863126865,0.57294493,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1759863128457,0.57294493,120930.0,120920.0,0.16839861]
["bitfinex","BTCUSD",1759863128934,0.57294493,120930.0,120920.0,0.003]
["bitfinex","BTCUSD",1759863129150,1.56044583,120930.0,120920.0,0.0035176]
["bitfinex","BTCUSD",1759863129341,1.57587583,120930.0,120920.0,0.0035176]
["bitfinex","BTCUSD",1759863130942,1.57587583,120930.0,120920.0,0.0025176]
["bitfinex","BTCUSD",1759863131963,1.57587583,120930.0,120920.0,0.0015176]
["bitfinex","BTCUSD",1759863133181,1.57587583,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863133378,1.63656822,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863134006,1.63756822,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863135200,1.72346028,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863139777,1.72069028,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863140014,0.51401938,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863140231,0.80327938,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863140443,0.47971938,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863140658,0.001,120930.0,120920.0,0.36616621]
["bitfinex","BTCUSD",1759863140874,0.40406493,120930.0,120920.0,0.52030266]
["bitfinex","BTCUSD",1759863141059,0.40406493,120930.0,120920.0,0.48679266]
["bitfinex","BTCUSD",1759863141277,0.23872,120930.0,120920.0,0.45714135]
["bitfinex","BTCUSD",1759863141638,0.23872,120930.0,120920.0,0.49065135]
["bitfinex","BTCUSD",1759863141853,0.001,120930.0,120920.0,0.44035462]
["bitfinex","BTCUSD",1759863142061,0.001,120930.0,120920.0,0.44235462]
["bitfinex","BTCUSD",1759863142264,0.16623821,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759863142464,0.40391821,120940.0,120930.0,0.27537688]
["bitfinex","BTCUSD",1759863142678,0.40391821,120940.0,120930.0,0.32926688]
["bitfinex","BTCUSD",1759863142899,0.46093821,120940.0,120930.0,0.08360195]
["bitfinex","BTCUSD",1759863143269,0.46093821,120940.0,120930.0,0.24898688]
["bitfinex","BTCUSD",1759863143467,0.40391821,120940.0,120930.0,0.24898688]
["bitfinex","BTCUSD",1759863144086,0.49210821,120940.0,120930.0,0.08460195]
["bitfinex","BTCUSD",1759863144507,0.46093821,120940.0,120930.0,0.08460195]
["bitfinex","BTCUSD",1759863144979,0.46093821,120940.0,120930.0,0.08660195]
["bitfinex","BTCUSD",1759863145808,0.46093821,120940.0,120930.0,0.25198688]
["bitfinex","BTCUSD",1759863147440,0.40391821,120940.0,120930.0,0.33226688]
["bitfinex","BTCUSD",1759863147644,0.16623821,120940.0,120930.0,0.25198688]
["bitfinex","BTCUSD",1759863147860,0.40379821,120940.0,120930.0,0.25198688]
["bitfinex","BTCUSD",1759863148687,0.40379821,120940.0,120930.0,0.08660195]
["bitfinex","BTCUSD",1759863149026,0.46081821,120940.0,120930.0,0.08660195]
["bitfinex","BTCUSD",1759863150000,0.54242821,120940.0,120930.0,0.08660195]
["bitfinex","BTCUSD",1759863150207,0.49198821,120940.0,120930.0,0.10889111]
["bitfinex","BTCUSD",1759863150421,0.57359821,120940.0,120930.0,0.10889111]
["bitfinex","BTCUSD",1759863150622,0.46081821,120940.0,120930.0,0.10889111]
["bitfinex","BTCUSD",1759863151927,0.57359821,120940.0,120930.0,0.05500111]
["bitfinex","BTCUSD",1759863152367,0.57359821,120940.0,120930.0,0.27427604]
["bitfinex","BTCUSD",1759863152368,0.05788499,120940.0,120930.0,0.27427604]
["bitfinex","BTCUSD",1759863152581,0.00086499,120940.0,120930.0,1.05892765]
["bitfinex","BTCUSD",1759863152713,0.23818499,120940.0,120930.0,1.0292157]
["bitfinex","BTCUSD",1759863152922,0.00086499,120940.0,120930.0,1.0292157]
["bitfinex","BTCUSD",1759863153121,0.23818499,120940.0,120930.0,1.01464458]
["bitfinex","BTCUSD",1759863153320,0.23818499,120940.0,120930.0,1.05920462]
["bitfinex","BTCUSD",1759863153728,0.00086499,120940.0,120930.0,1.05920462]
["bitfinex","BTCUSD",1759863154077,0.00086499,120940.0,120930.0,0.39855215]
["bitfinex","BTCUSD",1759863154210,0.00086499,120940.0,120930.0,1.01464458]
["bitfinex","BTCUSD",1759863155008,0.00086499,120940.0,120930.0,1.01445057]
["bitfinex","BTCUSD",1759863155267,0.00086499,120940.0,120930.0,1.05898677]
["bitfinex","BTCUSD",1759863156332,0.00086499,120940.0,120930.0,0.44308835]
["bitfinex","BTCUSD",1759863156523,0.00086499,120940.0,120930.0,1.02906955]
["bitfinex","BTCUSD",1759863158618,0.00086499,120940.0,120930.0,0.37966113]
["bitfinex","BTCUSD",1759863158835,0.00086499,120940.0,120930.0,0.99555955]
["bitfinex","BTCUSD",1759863159590,0.00086499,120940.0,120930.0,0.37966113]
["bitfinex","BTCUSD",1759863163066,0.00086499,120940.0,120930.0,0.41320113]
["bitfinex","BTCUSD",1759863164938,0.00086499,120940.0,120930.0,0.37966113]
["bitfinex","BTCUSD",1759863167383,0.61676341,120940.0,120930.0,0.34709113]
["bitfinex","BTCUSD",1759863167799,0.61676341,120940.0,120930.0,0.37824113]
["bitfinex","BTCUSD",1759863168000,0.61676341,120940.0,120930.0,0.0475362]
["bitfinex","BTCUSD",1759863168001,1.56899308,120940.0,120930.0,0.0475362]
["bitfinex","BTCUSD",1759863168225,1.56899308,120940.0,120930.0,0.07722382]
["bitfinex","BTCUSD",1759863168376,1.56899308,120940.0,120930.0,0.03268762]
["bitfinex","BTCUSD",1759863168595,1.48621308,120940.0,120930.0,0.08551762]
["bitfinex","BTCUSD",1759863168796,0.25441624,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863168994,1.48621308,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863170017,1.48621308,120940.0,120930.0,0.08551762]
["bitfinex","BTCUSD",1759863170439,0.25441624,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863170674,1.72309308,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863172186,1.48621308,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863172396,1.72305308,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863172877,1.07483466,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863173087,1.18985466,120940.0,120930.0,0.03268762]
["bitfinex","BTCUSD",1759863173529,1.80575308,120940.0,120930.0,0.19807255]
["bitfinex","BTCUSD",1759863173743,1.72297308,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863173952,1.10707466,120940.0,120930.0,0.25090255]
["bitfinex","BTCUSD",1759863174110,0.88688635,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863174323,1.67374477,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863174742,1.55872477,120940.0,120930.0,0.30359493]
["bitfinex","BTCUSD",1759863174934,1.50278477,120940.0,120930.0,0.33474493]
["bitfinex","BTCUSD",1759863175349,1.55872477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863175907,1.67374477,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863178761,0.44194793,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863179086,1.67374477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863179261,1.32196477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863179464,1.50258477,120940.0,120930.0,0.16936]
["bitfinex","BTCUSD",1759863179675,1.26602477,120940.0,120930.0,0.16936]
["bitfinex","BTCUSD",1759863179894,1.55848477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863180555,1.67350477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863180935,1.67350477,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863181257,0.32668793,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863181474,1.55848477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863181675,1.67350477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863182693,1.43698477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863182891,1.55844477,120940.0,120930.0,0.05583]
["bitfinex","BTCUSD",1759863183122,1.55844477,120940.0,120930.0,0.13821]
["bitfinex","BTCUSD",1759863183484,0.88652635,120940.0,120930.0,0.16936]
["bitfinex","BTCUSD",1759863184340,0.85229842,120940.0,120930.0,0.19904762]
["bitfinex","BTCUSD",1759863184476,1.01766967,120940.0,120930.0,0.19904762]
["bitfinex","BTCUSD",1759863185161,1.63356809,120940.0,120930.0,0.19904762]
["bitfinex","BTCUSD",1759863185610,1.80452809,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863185883,1.83512809,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863186090,2.90606857,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1759863186517,2.90606857,120940.0,120930.0,0.002]
["bitfinex","BTCUSD",1759863187103,2.67066857,120940.0,120930.0,0.002]
["bitfinex","BTCUSD",1759863187312,0.16538493,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863187622,0.84422039,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863187771,1.13652039,120930.0,120920.0,0.0533476]
["bitfinex","BTCUSD",1759863187965,1.86743881,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863188399,1.25154039,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863189794,1.25254039,120930.0,120920.0,0.0005176]
["bitfinex","BTCUSD",1759863192505,1.25254039,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863195494,1.26068039,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863196372,1.25230039,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863197485,1.95132087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863197689,1.96002087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863199702,0.72822403,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863199928,1.95946087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863200950,1.95934087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863201104,2.04534087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863202637,2.04590087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863205722,0.49154403,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863206015,1.95934087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863206240,2.04534087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863209510,0.48340403,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863209741,2.03720087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863209951,2.06832087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863210185,1.98232087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863210375,2.06832087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863210584,1.45242245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863212568,1.36642245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863212898,2.06832087,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863213779,1.13042245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863213987,1.42130245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863214204,1.09930245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863214414,1.42130245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863214835,1.09930245,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863215045,1.42174513,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863215462,1.33574513,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863215666,1.42174513,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863216679,2.03808623,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863217871,1.42174513,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863218401,1.18574513,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863218634,0.22932197,120930.0,120920.0,0.2640576]
["bitfinex","BTCUSD",1759863218828,1.08166307,120930.0,120920.0,0.29374522]
["bitfinex","BTCUSD",1759863218998,1.08166307,120930.0,120920.0,0.26136522]
["bitfinex","BTCUSD",1759863221568,1.13269307,120930.0,120920.0,0.26136522]
["bitfinex","BTCUSD",1759863221794,1.13269307,120930.0,120920.0,0.18461522]
["bitfinex","BTCUSD",1759863222633,0.89669307,120930.0,120920.0,0.18461522]
["bitfinex","BTCUSD",1759863222870,0.22932197,120930.0,120920.0,0.45749383]
["bitfinex","BTCUSD",1759863223094,0.46532197,120930.0,120920.0,0.33663142]
["bitfinex","BTCUSD",1759863223307,0.46532197,120930.0,120920.0,0.29209522]
["bitfinex","BTCUSD",1759863223521,1.08166307,120930.0,120920.0,0.29209522]
["bitfinex","BTCUSD",1759863224885,1.08166307,120930.0,120920.0,0.26071522]
["bitfinex","BTCUSD",1759863225256,1.13327307,120930.0,120920.0,0.18461522]
["bitfinex","BTCUSD",1759863225685,1.13327307,120930.0,120920.0,0.26079522]
["bitfinex","BTCUSD",1759863226589,1.24052307,120930.0,120920.0,0.13020522]
["bitfinex","BTCUSD",1759863226776,1.24052307,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863228573,1.13327307,120930.0,120920.0,0.1550276]
["bitfinex","BTCUSD",1759863228987,1.20777307,120930.0,120920.0,0.1550276]
["bitfinex","BTCUSD",1759863229476,1.24052307,120930.0,120920.0,0.1550276]
["bitfinex","BTCUSD",1759863229857,1.24052307,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863233070,1.32652307,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863233302,1.21927307,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863233479,0.89727307,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863233715,1.13323307,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863233939,1.24048307,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863234337,0.16638493,120930.0,120920.0,0.29178522]
["bitfinex","BTCUSD",1759863234603,0.16638493,120930.0,120920.0,0.48752383]
["bitfinex","BTCUSD",1759863234604,0.40234493,120930.0,120920.0,0.48752383]
["bitfinex","BTCUSD",1759863235296,0.40234493,120930.0,120920.0,0.32212522]
["bitfinex","BTCUSD",1759863235506,0.40234493,120930.0,120920.0,0.29178522]
["bitfinex","BTCUSD",1759863236413,0.001,120930.0,120920.0,0.45718383]
["bitfinex","BTCUSD",1759863236585,0.40234493,120930.0,120920.0,0.45718383]
["bitfinex","BTCUSD",1759863237153,0.40234493,120930.0,120920.0,0.48752383]
["bitfinex","BTCUSD",1759863239551,1.17754603,120930.0,120920.0,0.13020522]
["bitfinex","BTCUSD",1759863240873,1.14479603,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863241230,1.13329508,120930.0,120920.0,0.18471522]
["bitfinex","BTCUSD",1759863242075,1.88742618,120930.0,120920.0,0.13020522]
["bitfinex","BTCUSD",1759863242273,1.88742618,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863242829,2.32321824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863243849,2.32421824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863244102,2.32521824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863248733,2.41121824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863249422,2.08925824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863249717,2.41121824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863250074,2.42776824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863250287,2.41121824,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863251432,4.00604124,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863251812,4.03088432,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863252009,8.05240242,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863252211,7.43606132,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863252420,2.43606132,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863252623,8.05240242,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863253020,7.45380991,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863253305,7.45380572,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863253511,7.45280572,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863253685,2.45080572,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863253912,2.45580572,120930.0,120920.0,0.1005176]
["bitfinex","BTCUSD",1759863254154,2.44706132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863254368,3.13080306,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863254579,7.80884306,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863254787,7.57845296,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863254968,7.67839596,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863255173,7.82746396,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863255351,7.82747396,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863255593,7.85858196,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863256356,7.82794096,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863256760,7.26453596,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863256966,7.62802196,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863257219,6.92410996,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863257425,6.12254432,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863257584,2.79126132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863257795,5.91280932,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863257989,2.79126132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863258193,5.98206632,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863258402,5.61280932,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863258607,6.36922032,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863258843,2.12510132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863259063,5.19250632,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863259256,5.85866032,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863259456,2.79126132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863259617,6.37083232,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863259819,2.79126132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863260021,6.37149932,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863260385,5.99654832,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863260584,6.38895332,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863260872,5.89454032,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863261095,5.89453832,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863261268,5.94419832,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863261466,6.06549732,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863261700,6.06552432,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863261902,6.06642432,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863262110,6.15888632,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863262310,2.85747132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863262514,7.01419732,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863262903,2.85747132,120930.0,120920.0,0.1015176]
["bitfinex","BTCUSD",1759863263105,2.85747132,120930.0,120910.0,5.05e-05]
["bitfinex","BTCUSD",1759863263106,0.21505861,120920.0,120910.0,5.05e-05]
["bitfinex","BTCUSD",1759863263321,1.76682287,120920.0,120910.0,5.05e-05]
["bitfinex","BTCUSD",1759863263527,7.01691287,120920.0,120910.0,5.05e-05]
["bitfinex","BTCUSD",1759863263820,7.04176021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863265062,7.04576021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863265262,2.04576021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863265632,7.05176021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863266386,6.78778321,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863266583,4.94321721,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863266812,5.10052921,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863267012,5.07870021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863267232,5.09839921,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863267612,4.41730921,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863267823,3.15721311,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863268019,1.52145911,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863268221,3.25911011,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863268456,3.05168184,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863268660,3.19330611,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863268862,1.47179911,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863269064,3.82613021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863269310,3.83584021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863269521,3.85190921,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863269821,2.08814021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863270055,3.85197621,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863270176,3.86852721,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863270371,2.10469021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863270594,4.03113821,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863271029,2.10469021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863271231,4.08080221,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863271407,4.09979621,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863271614,2.15435021,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863271808,4.09979621,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863272011,3.74046221,120920.0,120910.0,0.00143326]
["bitfinex","BTCUSD",1759863272371,0.16542597,120900.0,120890.0,3.92800945]
["bitfinex","BTCUSD",1759863272563,1.01773745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863272749,1.07001745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863272900,1.01773745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863273107,1.10377745,120900.0,120890.0,4.09138945]
["bitfinex","BTCUSD",1759863273311,1.10377745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863273728,1.10477745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863274460,1.10577745,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863275123,1.72255657,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863275332,1.40059657,120900.0,120890.0,4.06033945]
["bitfinex","BTCUSD",1759863275533,0.00205038,120900.0,120890.0,4.2886091]
["bitfinex","BTCUSD",1759863275735,0.40339635,120900.0,120890.0,4.2886091]
["bitfinex","BTCUSD",1759863276341,0.23797038,120900.0,120890.0,4.2886091]
["bitfinex","BTCUSD",1759863277002,0.00205038,120900.0,120890.0,4.2886091]
["bitfinex","BTCUSD",1759863277211,0.23797038,120900.0,120890.0,4.2886091]
["bitfinex","BTCUSD",1759863277413,0.23797038,120900.0,120890.0,4.93623921]
["bitfinex","BTCUSD",1759863277414,0.00205038,120900.0,120890.0,4.93623921]
["bitfinex","BTCUSD",1759863277615,0.00205038,120900.0,120890.0,5.04991127]
["bitfinex","BTCUSD",1759863277866,0.00205038,120900.0,120890.0,5.28583127]
["bitfinex","BTCUSD",1759863278075,0.00105038,120900.0,120890.0,5.28686682]
["bitfinex","BTCUSD",1759863278275,0.00105038,120900.0,120890.0,5.36686362]
["bitfinex","BTCUSD",1759863278493,0.00105038,120900.0,120890.0,6.36795993]
["bitfinex","BTCUSD",1759863278701,0.00105038,120900.0,120890.0,6.38272847]
["bitfinex","BTCUSD",1759863278702,5.038e-05,120900.0,120890.0,6.38272847]
["bitfinex","BTCUSD",1759863278901,5.038e-05,120900.0,120890.0,6.40756308]
["bitfinex","BTCUSD",1759863279110,5.038e-05,120900.0,120890.0,6.40956308]
["bitfinex","BTCUSD",1759863279320,5.038e-05,120900.0,120890.0,4.79790606]
["bitfinex","BTCUSD",1759863279529,0.61661049,120900.0,120890.0,4.77307145]
["bitfinex","BTCUSD",1759863279731,5.038e-05,120900.0,120890.0,5.01499145]
["bitfinex","BTCUSD",1759863280146,5.038e-05,120900.0,120890.0,5.66138156]
["bitfinex","BTCUSD",1759863280355,5.038e-05,120900.0,120890.0,5.68107362]
["bitfinex","BTCUSD",1759863280564,5.038e-05,120900.0,120890.0,5.68307362]
["bitfinex","BTCUSD",1759863280763,5.038e-05,120900.0,120890.0,5.44715362]
["bitfinex","BTCUSD",1759863280902,5.038e-05,120900.0,120890.0,5.68303362]
["bitfinex","BTCUSD",1759863281360,5.038e-05,120900.0,120890.0,4.83059351]
["bitfinex","BTCUSD",1759863281539,5.038e-05,120900.0,120890.0,5.68303362]
["bitfinex","BTCUSD",1759863281941,5.038e-05,120900.0,120890.0,4.83059351]
["bitfinex","BTCUSD",1759863282154,5.038e-05,120900.0,120890.0,5.44715362]
["bitfinex","BTCUSD",1759863282360,5.038e-05,120900.0,120890.0,5.68303362]
["bitfinex","BTCUSD",1759863283167,5.038e-05,120900.0,120890.0,5.44715362]
["bitfinex","BTCUSD",1759863283296,5.038e-05,120900.0,120890.0,5.60303682]
["bitfinex","BTCUSD",1759863283492,5.038e-05,120900.0,120890.0,4.75059671]
["bitfinex","BTCUSD",1759863283694,5.038e-05,120900.0,120890.0,5.36715682]
["bitfinex","BTCUSD",1759863284344,5.038e-05,120900.0,120890.0,5.30753041]
["bitfinex","BTCUSD",1759863285120,5.038e-05,120900.0,120890.0,5.12181721]
["bitfinex","BTCUSD",1759863285343,5.038e-05,120900.0,120890.0,5.27770041]
["bitfinex","BTCUSD",1759863286413,5.038e-05,120900.0,120890.0,5.23320682]
["bitfinex","BTCUSD",1759863287260,5.038e-05,120900.0,120890.0,4.99732682]
["bitfinex","BTCUSD",1759863287460,5.038e-05,120900.0,120890.0,5.23316682]
["bitfinex","BTCUSD",1759863287660,5.038e-05,120900.0,120890.0,5.31316362]
["bitfinex","BTCUSD",1759863291868,5.038e-05,120900.0,120890.0,4.61660671]
["bitfinex","BTCUSD",1759863292112,5.038e-05,120900.0,120890.0,5.23316682]
["bitfinex","BTCUSD",1759863294544,5.038e-05,120900.0,120890.0,5.26315682]
["bitfinex","BTCUSD",1759863295524,5.038e-05,120900.0,120890.0,4.99732682]
["bitfinex","BTCUSD",1759863295767,5.038e-05,120900.0,120890.0,5.23312682]
["bitfinex","BTCUSD",1759863296194,5.038e-05,120900.0,120890.0,4.99732682]
["bitfinex","BTCUSD",1759863296408,0.61661049,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863296623,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863297529,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863297737,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863298307,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863298506,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863299282,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863299659,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863300009,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863300389,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863300575,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863300774,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863300983,5.038e-05,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863301191,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863303241,5.038e-05,120900.0,120890.0,4.69656351]
["bitfinex","BTCUSD",1759863304747,5.038e-05,120900.0,120890.0,4.61656671]
["bitfinex","BTCUSD",1759863305608,5.038e-05,120900.0,120890.0,4.61652671]
["bitfinex","BTCUSD",1759863305945,0.61661049,120900.0,120890.0,4.38076671]
["bitfinex","BTCUSD",1759863306161,0.78203646,120900.0,120890.0,4.100425]
["bitfinex","BTCUSD",1759863306449,0.16547635,120900.0,120890.0,4.50162465]
["bitfinex","BTCUSD",1759863306704,1.39859657,120900.0,120890.0,4.50162465]
["bitfinex","BTCUSD",1759863307298,0.78203646,120900.0,120890.0,4.50162465]
["bitfinex","BTCUSD",1759863307990,0.78203646,120900.0,120890.0,4.336185]
["bitfinex","BTCUSD",1759863308218,0.78203646,120900.0,120890.0,3.988785]
["bitfinex","BTCUSD",1759863308219,1.68325657,120900.0,120890.0,3.988785]
["bitfinex","BTCUSD",1759863308452,1.78880657,120900.0,120890.0,3.937045]
["bitfinex","BTCUSD",1759863309099,1.78880657,120900.0,120890.0,3.935045]
["bitfinex","BTCUSD",1759863309557,1.78880657,120900.0,120890.0,3.936045]
["bitfinex","BTCUSD",1759863310043,1.78880657,120900.0,120890.0,3.930045]
["bitfinex","BTCUSD",1759863310392,1.78880657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863311075,1.68325657,120900.0,120890.0,3.982405]
["bitfinex","BTCUSD",1759863311511,1.78880657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863315676,0.55568635,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863315877,1.78880657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863316317,1.17224646,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863316602,1.78880657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863321040,1.81971657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863321620,0.58659635,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863321788,1.81971657,120900.0,120890.0,3.933045]
["bitfinex","BTCUSD",1759863322641,1.90283863,120900.0,120890.0,3.930045]
["bitfinex","BTCUSD",1759863322813,1.92319863,120900.0,120890.0,3.930045]
["bitfinex","BTCUSD",1759863323017,1.92419863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863323219,1.92519863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863324733,1.90483863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863326083,0.67171841,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863326307,1.90483863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863326727,1.84425863,120900.0,120890.0,3.977885]
["bitfinex","BTCUSD",1759863327172,1.84425863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863327298,1.90385863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863329261,0.63982841,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863329455,1.87294863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863330889,0.63982841,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863331083,1.87294863,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863331540,0.63982841,120900.0,120890.0,3.929045]
["bitfinex","BTCUSD",1759863331707,0.16747635,120900.0,120890.0,4.70274511]
["bitfinex","BTCUSD",1759863331944,0.40315635,120900.0,120890.0,4.73174511]
["bitfinex","BTCUSD",1759863332370,0.00205038,120900.0,120890.0,5.74942487]
["bitfinex","BTCUSD",1759863332617,0.00105038,120900.0,120890.0,5.77843487]
["bitfinex","BTCUSD",1759863332821,5.038e-05,120900.0,120890.0,5.77843487]
["bitfinex","BTCUSD",1759863333669,5.038e-05,120900.0,120890.0,5.16687476]
["bitfinex","BTCUSD",1759863334729,5.038e-05,120900.0,120890.0,5.16387476]
["bitfinex","BTCUSD",1759863335158,5.038e-05,120900.0,120890.0,5.16987476]
["bitfinex","BTCUSD",1759863335593,5.038e-05,120900.0,120890.0,4.93419476]
["bitfinex","BTCUSD",1759863335806,5.038e-05,120900.0,120890.0,5.16987476]
["bitfinex","BTCUSD",1759863336025,5.038e-05,120900.0,120890.0,5.24987156]
["bitfinex","BTCUSD",1759863336475,5.038e-05,120900.0,120890.0,5.16987476]
["bitfinex","BTCUSD",1759863337054,5.038e-05,120900.0,120890.0,5.16958567]
["bitfinex","BTCUSD",1759863338339,5.038e-05,120900.0,120890.0,5.25270773]
["bitfinex","BTCUSD",1759863342001,5.038e-05,120900.0,120890.0,5.01702773]
["bitfinex","BTCUSD",1759863342411,5.038e-05,120900.0,120890.0,5.25266773]
["bitfinex","BTCUSD",1759863343102,5.038e-05,120900.0,120890.0,5.01702773]
["bitfinex","BTCUSD",1759863343330,5.038e-05,120900.0,120890.0,5.25266773]
["bitfinex","BTCUSD",1759863344447,5.038e-05,120900.0,120890.0,5.25262773]
["bitfinex","BTCUSD",1759863344853,5.038e-05,120900.0,120890.0,5.01702773]
["bitfinex","BTCUSD",1759863345100,5.038e-05,120900.0,120890.0,5.25262773]
["bitfinex","BTCUSD",1759863345303,5.038e-05,120900.0,120890.0,5.01702773]
["bitfinex","BTCUSD",1759863345612,5.038e-05,120900.0,120890.0,5.25262773]
["bitfinex","BTCUSD",1759863346495,5.038e-05,120900.0,120890.0,6.36341078]
["bitfinex","BTCUSD",1759863346704,5.038e-05,120900.0,120890.0,6.37819029]
["bitfinex","BTCUSD",1759863349582,5.038e-05,120900.0,120890.0,6.31888555]
["bitfinex","BTCUSD",1759863350403,5.038e-05,120900.0,120890.0,6.34903745]
["bitfinex","BTCUSD",1759863350624,6.09e-06,120900.0,120890.0,6.44798758]
["bitfinex","BTCUSD",1759863350833,6.09e-06,120900.0,120890.0,6.57298757]
["bitfinex","BTCUSD",1759863351062,6.09e-06,120900.0,120890.0,7.115142]
["bitfinex","BTCUSD",1759863351287,0.00086517,120920.0,120910.0,1.73795433]
["bitfinex","BTCUSD",1759863351476,0.00091565,120920.0,120910.0,1.66565051]
["bitfinex","BTCUSD",1759863351679,0.00091565,120920.0,120910.0,1.77668051]
["bitfinex","BTCUSD",1759863351820,0.00091565,120920.0,120910.0,1.90519051]
["bitfinex","BTCUSD",1759863353380,0.00191565,120920.0,120910.0,1.90619051]
["bitfinex","BTCUSD",1759863353603,0.00091565,120920.0,120910.0,1.90619051]
["bitfinex","BTCUSD",1759863353829,0.00091565,120920.0,120910.0,1.90519051]
["bitfinex","BTCUSD",1759863353996,0.00091565,120920.0,120910.0,1.90619051]
["bitfinex","BTCUSD",1759863354208,0.00091565,120920.0,120910.0,1.84890217]
["bitfinex","BTCUSD",1759863354901,0.00091565,120920.0,120910.0,1.85655605]
["bitfinex","BTCUSD",1759863355894,0.00091565,120920.0,120910.0,2.47282707]
["bitfinex","BTCUSD",1759863356164,0.00091565,120920.0,120910.0,2.53211541]
["bitfinex","BTCUSD",1759863356376,0.00091565,120920.0,120910.0,2.55694628]
["bitfinex","BTCUSD",1759863356774,0.00091565,120920.0,120910.0,2.23538628]
["bitfinex","BTCUSD",1759863357002,0.00091565,120920.0,120910.0,2.55690628]
["bitfinex","BTCUSD",1759863357341,0.00091565,120920.0,120910.0,2.58705818]
["bitfinex","BTCUSD",1759863357778,0.06511068,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759863357977,0.06519418,120950.0,120940.0,1.19885227]
["bitfinex","BTCUSD",1759863358231,0.06519418,120950.0,120940.0,0.96333227]
["bitfinex","BTCUSD",1759863358398,0.06519418,120950.0,120940.0,1.19885227]
["bitfinex","BTCUSD",1759863358593,8.35e-05,120950.0,120940.0,0.96333227]
["bitfinex","BTCUSD",1759863358971,8.35e-05,120950.0,120940.0,1.16795227]
["bitfinex","BTCUSD",1759863359188,8.35e-05,120950.0,120940.0,1.22265634]
["bitfinex","BTCUSD",1759863360042,0.0100835,120950.0,120940.0,0.98713634]
["bitfinex","BTCUSD",1759863360249,0.0100835,120950.0,120940.0,1.22261634]
["bitfinex","BTCUSD",1759863360452,0.0100835,120950.0,120940.0,1.25351634]
["bitfinex","BTCUSD",1759863361153,0.0100835,120950.0,120940.0,0.58254125]
["bitfinex","BTCUSD",1759863361392,0.0100835,120950.0,120940.0,1.19881227]
["bitfinex","BTCUSD",1759863361720,0.0100835,120950.0,120940.0,1.16791227]
["bitfinex","BTCUSD",1759863362308,0.0100835,120950.0,120940.0,0.31616125]
["bitfinex","BTCUSD",1759863362488,0.0100835,120950.0,120940.0,1.16791227]
["bitfinex","BTCUSD",1759863363469,0.01163594,120950.0,120940.0,1.16791227]
["bitfinex","BTCUSD",1759863368628,0.01163594,120950.0,120940.0,1.19881227]
["bitfinex","BTCUSD",1759863368949,0.01163594,120950.0,120940.0,1.27880907]
["bitfinex","BTCUSD",1759863369370,0.01163594,120950.0,120940.0,1.30666907]
["bitfinex","BTCUSD",1759863369591,0.01163594,120950.0,120940.0,1.35108772]
["bitfinex","BTCUSD",1759863370218,0.00163594,120950.0,120940.0,1.35108772]
["bitfinex","BTCUSD",1759863370436,0.00963594,120950.0,120940.0,1.43420978]
["bitfinex","BTCUSD",1759863370648,0.00963594,120950.0,120940.0,1.77420978]
["bitfinex","BTCUSD",1759863371448,0.00963594,120950.0,120940.0,1.77520978]
["bitfinex","BTCUSD",1759863371651,0.00963594,120950.0,120940.0,2.3914808]
["bitfinex","BTCUSD",1759863371890,0.00963594,120950.0,120940.0,2.4204708]
["bitfinex","BTCUSD",1759863372124,0.00963594,120950.0,120940.0,2.37605215]
["bitfinex","BTCUSD",1759863372293,0.75467063,121010.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759863372294,0.06619503,121010.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759863372529,0.06670013,121010.0,121000.0,0.90201027]
["bitfinex","BTCUSD",1759863372940,0.07451322,121010.0,121000.0,0.90201027]
["bitfinex","BTCUSD",1759863373362,0.00831819,121010.0,121000.0,0.90201027]
["bitfinex","BTCUSD",1759863373695,0.0135051,121010.0,121000.0,0.90201027]
["bitfinex","BTCUSD",1759863374001,0.02141747,121010.0,121000.0,0.90201027]
["bitfinex","BTCUSD",1759863374211,0.0135051,121010.0,121000.0,0.98200707]
["bitfinex","BTCUSD",1759863374429,0.0135051,121010.0,121000.0,1.21740707]
["bitfinex","BTCUSD",1759863374640,0.0135051,121010.0,121000.0,0.98200707]
["bitfinex","BTCUSD",1759863374641,0.0155051,121010.0,121000.0,0.98200707]
["bitfinex","BTCUSD",1759863374851,0.02336705,121010.0,121000.0,0.98200707]
["bitfinex","BTCUSD",1759863375506,0.02336705,121010.0,121000.0,1.13741027]
["bitfinex","BTCUSD",1759863376138,0.0155051,121010.0,121000.0,1.13741027]
["bitfinex","BTCUSD",1759863376617,0.0155051,121010.0,121000.0,1.19522027]
["bitfinex","BTCUSD",1759863377648,0.0135051,121010.0,121000.0,1.19522027]
["bitfinex","BTCUSD",1759863377918,0.08385033,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759863378087,0.08397556,121030.0,121020.0,0.21190194]
["bitfinex","BTCUSD",1759863378299,0.08811216,121030.0,121020.0,0.28219194]
["bitfinex","BTCUSD",1759863378869,0.08811216,121030.0,121020.0,0.89846296]
["bitfinex","BTCUSD",1759863379084,0.09111216,121030.0,121020.0,0.89846296]
["bitfinex","BTCUSD",1759863379289,0.09911216,121030.0,121020.0,0.89846296]
["bitfinex","BTCUSD",1759863379683,0.09911216,121030.0,121020.0,0.28219194]
["bitfinex","BTCUSD",1759863379895,0.09911216,121030.0,121020.0,0.11693]
["bitfinex","BTCUSD",1759863380134,0.09911216,121030.0,121020.0,0.28219194]
["bitfinex","BTCUSD",1759863380464,0.14781216,121030.0,121020.0,0.21190194]
["bitfinex","BTCUSD",1759863380856,0.1554697,121030.0,121020.0,0.21190194]
["bitfinex","BTCUSD",1759863382190,0.1524697,121030.0,121020.0,0.21190194]
["bitfinex","BTCUSD",1759863382526,0.1444697,121030.0,121020.0,0.28219194]
["bitfinex","BTCUSD",1759863382722,0.1444697,121030.0,121020.0,0.28619194]
["bitfinex","BTCUSD",1759863383389,0.1464697,121030.0,121020.0,0.28619194]
["bitfinex","BTCUSD",1759863383790,0.0977697,121030.0,121020.0,0.28619194]
["bitfinex","BTCUSD",1759863384121,0.0977697,121030.0,121020.0,0.39449874]
["bitfinex","BTCUSD",1759863384549,0.00626183,121030.0,121020.0,1.01076976]
["bitfinex","BTCUSD",1759863384665,0.00626183,121030.0,121020.0,1.04026976]
["bitfinex","BTCUSD",1759863386676,0.00626183,121030.0,121020.0,0.96027296]
["bitfinex","BTCUSD",1759863387040,0.00626183,121030.0,121020.0,1.16601296]
["bitfinex","BTCUSD",1759863387569,0.00626183,121030.0,121020.0,0.54974194]
["bitfinex","BTCUSD",1759863387881,0.00626183,121030.0,121020.0,1.16601296]
["bitfinex","BTCUSD",1759863391203,0.16523492,121040.0,121020.0,1.16601296]
["bitfinex","BTCUSD",1759863391412,0.16523492,121040.0,121020.0,1.24600976]
["bitfinex","BTCUSD",1759863391651,0.16523492,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759863391855,0.21393492,121040.0,121030.0,0.21188828]
["bitfinex","BTCUSD",1759863392287,0.21393492,121040.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863392288,0.16524828,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863392507,0.7815193,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863392711,0.31344828,121030.0,121020.0,0.16612613]
["bitfinex","BTCUSD",1759863393043,0.28388828,121030.0,121020.0,0.16612613]
["bitfinex","BTCUSD",1759863393413,0.28388828,121030.0,121020.0,0.21276613]
["bitfinex","BTCUSD",1759863393941,0.21394828,121030.0,121020.0,0.21276613]
["bitfinex","BTCUSD",1759863394381,0.21594828,121030.0,121020.0,0.04750419]
["bitfinex","BTCUSD",1759863394620,0.21594828,121030.0,121020.0,0.05150419]
["bitfinex","BTCUSD",1759863394846,0.28588828,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863395272,0.55064828,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863396107,0.52108828,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863396313,0.52108828,121030.0,121020.0,0.17012613]
["bitfinex","BTCUSD",1759863396519,0.52108828,121030.0,121020.0,0.21676613]
["bitfinex","BTCUSD",1759863396730,0.45114828,121030.0,121020.0,0.05150419]
["bitfinex","BTCUSD",1759863396868,0.45114828,121030.0,121020.0,0.21676613]
["bitfinex","BTCUSD",1759863397291,0.45114828,121030.0,121020.0,0.05150419]
["bitfinex","BTCUSD",1759863397902,0.45104328,121030.0,121020.0,0.05150419]
["bitfinex","BTCUSD",1759863398128,0.52098328,121030.0,121020.0,0.05150419]
["bitfinex","BTCUSD",1759863398668,0.52062328,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863399009,0.54728328,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863399485,0.54668328,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863399959,0.54593328,121030.0,121020.0,0.62003509]
["bitfinex","BTCUSD",1759863400375,0.54548328,121030.0,121020.0,0.62003509]
["bitfinex","BTCUSD",1759863401924,0.54548328,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863402218,0.44738328,121030.0,121020.0,0.83497703]
["bitfinex","BTCUSD",1759863402435,0.44738328,121030.0,121020.0,0.66971509]
["bitfinex","BTCUSD",1759863402657,0.51903328,121030.0,121020.0,0.66971509]
["bitfinex","BTCUSD",1759863402972,0.54719328,121030.0,121020.0,0.62003509]
["bitfinex","BTCUSD",1759863403187,0.54719328,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863403455,1.61665624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863404061,1.00148534,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863404263,1.61665624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863408778,1.38145624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863408912,1.61478624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863410375,1.75068224,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863410576,1.51556224,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863410751,1.73447724,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863410966,1.11930634,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863411168,1.61478624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863411843,1.37966624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863412129,1.61478624,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863413281,0.87042534,121030.0,121020.0,0.05106419]
["bitfinex","BTCUSD",1759863413484,0.87042534,121030.0,121020.0,0.66623509]
["bitfinex","BTCUSD",1759863413688,0.87042534,121030.0,121020.0,0.05106419]
["bitfinex","BTCUSD",1759863414924,0.94072534,121030.0,121020.0,0.05106419]
["bitfinex","BTCUSD",1759863415898,0.40236828,121030.0,121020.0,0.84675189]
["bitfinex","BTCUSD",1759863416106,0.40232828,121030.0,121020.0,1.46192279]
["bitfinex","BTCUSD",1759863416449,0.40232828,121030.0,121020.0,1.01201383]
["bitfinex","BTCUSD",1759863416673,0.40232828,121030.0,121020.0,1.62718473]
["bitfinex","BTCUSD",1759863416868,0.40232828,121030.0,121020.0,0.93201703]
["bitfinex","BTCUSD",1759863419921,0.45168828,121030.0,121020.0,0.66623509]
["bitfinex","BTCUSD",1759863420204,0.45168828,121030.0,121020.0,0.83149703]
["bitfinex","BTCUSD",1759863420505,0.45168828,121030.0,121020.0,0.21632613]
["bitfinex","BTCUSD",1759863420726,0.45168828,121030.0,121020.0,0.83149703]
["bitfinex","BTCUSD",1759863421012,0.52198828,121030.0,121020.0,0.21632613]
["bitfinex","BTCUSD",1759863422564,0.45168828,121030.0,121020.0,0.28874613]
["bitfinex","BTCUSD",1759863422735,0.40232828,121030.0,121020.0,0.93201703]
["bitfinex","BTCUSD",1759863423310,0.45168828,121030.0,121020.0,0.90391703]
["bitfinex","BTCUSD",1759863423515,0.44668828,121030.0,121020.0,0.05106419]
["bitfinex","BTCUSD",1759863423728,1.16213918,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863424710,1.18973918,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863425368,1.16213918,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863428840,0.44668828,121030.0,121020.0,0.83149703]
["bitfinex","BTCUSD",1759863429134,0.23208,121030.0,121020.0,1.62718473]
["bitfinex","BTCUSD",1759863429318,0.23208,121030.0,121020.0,1.65580473]
["bitfinex","BTCUSD",1759863429927,0.23208,121030.0,121020.0,1.7002249]
["bitfinex","BTCUSD",1759863430356,0.23208,121030.0,121020.0,1.6202281]
["bitfinex","BTCUSD",1759863430975,0.39732828,121030.0,121020.0,1.6202281]
["bitfinex","BTCUSD",1759863431916,0.39732828,121030.0,121020.0,1.0050572]
["bitfinex","BTCUSD",1759863432141,0.39732828,121030.0,121020.0,0.9764372]
["bitfinex","BTCUSD",1759863432866,1.16213918,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863433070,1.27286124,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863433336,1.61286124,121030.0,121020.0,0.00486419]
["bitfinex","BTCUSD",1759863433793,1.61286124,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863434000,1.63767923,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863434239,2.25640013,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863434453,1.64122923,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863436482,3.24236723,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863440035,2.14162823,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863440321,2.19128823,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863440525,2.14162823,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863442970,1.92422823,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863443116,0.99690833,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863443368,0.99690833,121030.0,121020.0,0.66559509]
["bitfinex","BTCUSD",1759863443504,0.99982833,121030.0,121020.0,0.05042419]
["bitfinex","BTCUSD",1759863443707,0.89954833,121030.0,121020.0,0.66559509]
["bitfinex","BTCUSD",1759863443962,0.89954833,121030.0,121020.0,0.05042419]
["bitfinex","BTCUSD",1759863445851,0.89954833,121030.0,121020.0,0.66559509]
["bitfinex","BTCUSD",1759863446053,0.55954833,121030.0,121020.0,0.66559509]
["bitfinex","BTCUSD",1759863446244,0.53473034,121030.0,121020.0,0.66559509]
["bitfinex","BTCUSD",1759863447099,1.25222124,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863447272,1.30605124,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863447683,2.2860407,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863447889,2.8186517,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863454399,2.9045717,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863459262,2.28968407,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863460072,4.35759707,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863460231,4.15571107,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863460570,4.15532907,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863460768,4.15490507,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863461069,1.75707307,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863461278,3.99437207,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863461456,4.17964207,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863461854,4.43441307,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863462078,4.63461507,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863462301,4.60972907,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863462518,5.63599324,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863462734,5.61453324,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863462952,5.27455924,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863463144,5.07435924,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863463388,4.96853724,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863463612,4.61111824,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863463876,4.79019524,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863464122,3.91180807,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863464344,1.75507307,121030.0,121020.0,0.00286419]
["bitfinex","BTCUSD",1759863464568,1.75507307,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863464811,1.75807307,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863465032,4.23154307,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863465469,7.00004524,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863465681,6.69824024,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863465900,6.69801224,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863466110,6.61432824,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863466325,6.61433024,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863466513,6.67584124,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863466658,6.69127424,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863467013,2.37352724,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863467223,7.16444224,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863467447,2.37352724,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863467701,7.16444124,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863467937,6.90943124,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863468150,7.15327624,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863468395,6.95376224,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863468668,2.37352724,121030.0,121020.0,0.00086419]
["bitfinex","BTCUSD",1759863468836,7.16086135,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863470531,5.96331235,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863470702,5.84028635,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863471074,5.20944943,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863471475,2.95610607,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863471634,2.83456507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863471837,2.74175007,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863472022,2.69026107,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863472222,1.60778107,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863472462,1.88454307,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863472665,2.22454307,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863475096,1.6090889,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863475271,2.22454307,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863483239,1.6090889,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863483449,2.22454307,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863485847,2.83999724,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863486830,2.85773159,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863487294,2.87312507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863487538,2.87012507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863487713,2.87212507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863488343,2.87012507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863488553,2.87312507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863489411,2.87512507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863496964,1.64421673,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863497171,2.87512507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863497374,1.64421673,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863497594,2.87512507,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863498029,1.64421673,121030.0,121020.0,1e-08]
["bitfinex","BTCUSD",1759863498225,0.16531658,120980.0,120970.0,0.30935091]
["bitfinex","BTCUSD",1759863498436,0.40011658,120980.0,120970.0,0.18083013]
["bitfinex","BTCUSD",1759863498643,0.44702658,120980.0,120970.0,0.0450751]
["bitfinex","BTCUSD",1759863498876,0.44702658,120980.0,120970.0,0.04766108]
["bitfinex","BTCUSD",1759863499206,0.53948978,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863499409,1.18116395,120980.0,120970.0,0.01209108]
["bitfinex","BTCUSD",1759863499616,1.20599075,120980.0,120970.0,0.01509108]
["bitfinex","BTCUSD",1759863499849,1.23216075,120980.0,120970.0,0.01509108]
["bitfinex","BTCUSD",1759863500061,1.65528281,120980.0,120970.0,0.01509108]
["bitfinex","BTCUSD",1759863500295,1.68336281,120980.0,120970.0,0.01509108]
["bitfinex","BTCUSD",1759863500669,1.68336281,120980.0,120970.0,0.01209108]
["bitfinex","BTCUSD",1759863500882,1.7467346,120980.0,120970.0,0.01209108]
["bitfinex","BTCUSD",1759863501657,1.7467346,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863501867,1.7467346,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863502088,1.7467346,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863502302,1.7457346,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863502703,1.7477346,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863505374,5.8440926,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863505518,4.9995936,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863507309,4.5000586,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863508060,3.67518243,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863508277,3.8316866,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863510288,1.6226766,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863510457,1.9172666,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863510701,1.9669266,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863510907,1.8902776,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863511794,1.8882776,120980.0,120970.0,0.00309108]
["bitfinex","BTCUSD",1759863512270,1.8892776,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863512741,0.84223043,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863512957,0.72950043,120980.0,120970.0,0.04966108]
["bitfinex","BTCUSD",1759863514094,0.82303043,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863514308,1.4646546,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863516658,0.82303043,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863518589,1.4384846,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863521178,1.43879706,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863522754,1.43875706,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863525200,2.05452369,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863527615,1.43875706,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863529669,2.08126369,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863533849,0.84973043,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863534048,2.08126369,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863536607,1.89899984,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863536811,2.06431642,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863537890,2.03757642,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863538699,0.80604316,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863538907,2.03757642,120980.0,120970.0,0.00509108]
["bitfinex","BTCUSD",1759863540053,2.03757642,120980.0,120970.0,0.04839108]
["bitfinex","BTCUSD",1759863540054,0.45906316,120980.0,120970.0,0.04839108]
["bitfinex","BTCUSD",1759863540279,1.39550979,120980.0,120970.0,0.04839108]
["bitfinex","BTCUSD",1759863541636,0.39175316,120980.0,120970.0,0.04839108]
["bitfinex","BTCUSD",1759863541839,0.71243316,120980.0,120970.0,0.11734108]
["bitfinex","BTCUSD",1759863542114,0.6041579,120980.0,120970.0,0.76013771]
["bitfinex","BTCUSD",1759863542300,0.57419517,120980.0,120970.0,0.14437108]
["bitfinex","BTCUSD",1759863542738,0.22868837,120980.0,120970.0,0.95212795]
["bitfinex","BTCUSD",1759863542941,0.46336837,120980.0,120970.0,1.03212475]
["bitfinex","BTCUSD",1759863543528,0.46236837,120980.0,120970.0,0.95212795]
["bitfinex","BTCUSD",1759863543753,0.29705179,120980.0,120970.0,0.95212795]
["bitfinex","BTCUSD",1759863543967,0.29705179,120980.0,120970.0,0.95112795]
["bitfinex","BTCUSD",1759863544286,0.29705179,120980.0,120970.0,0.95512795]
["bitfinex","BTCUSD",1759863544499,0.46236837,120980.0,120970.0,0.95512795]
["bitfinex","BTCUSD",1759863545697,0.29705179,120980.0,120970.0,0.95512795]
["bitfinex","BTCUSD",1759863546149,0.46236837,120980.0,120970.0,1.03512475]
["bitfinex","BTCUSD",1759863546572,0.46236837,120980.0,120970.0,0.17403108]
["bitfinex","BTCUSD",1759863546780,0.46236837,120980.0,120970.0,0.33936132]
["bitfinex","BTCUSD",1759863546985,0.46236837,120980.0,120970.0,0.95512795]
["bitfinex","BTCUSD",1759863547216,0.46236837,120980.0,120970.0,0.78979771]
["bitfinex","BTCUSD",1759863547527,0.46236837,120980.0,120970.0,0.17403108]
["bitfinex","BTCUSD",1759863547729,0.46236837,120980.0,120970.0,0.14737108]
["bitfinex","BTCUSD",1759863547933,0.50618837,120980.0,120970.0,0.05139108]
["bitfinex","BTCUSD",1759863548341,1.121955,120980.0,120970.0,0.12034108]
["bitfinex","BTCUSD",1759863548548,1.80782163,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863548725,1.83467163,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863548925,1.85949824,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863549493,1.9693603,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863558858,1.76593105,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863559044,1.8264372,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863561863,1.9123972,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863563407,0.65412394,120980.0,120970.0,0.00809108]
["bitfinex","BTCUSD",1759863563580,0.02482661,120980.0,120970.0,0.95075795]
["bitfinex","BTCUSD",1759863563777,0.16530297,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759863563778,0.39990297,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759863563982,0.39990297,120990.0,120980.0,0.91603321]
["bitfinex","BTCUSD",1759863564665,0.39990297,120990.0,120980.0,0.30026658]
["bitfinex","BTCUSD",1759863564898,0.39990297,120990.0,120980.0,0.91603321]
["bitfinex","BTCUSD",1759863565578,0.39990297,120990.0,120980.0,0.13495]
["bitfinex","BTCUSD",1759863565915,0.39990297,120990.0,120980.0,0.75071663]
["bitfinex","BTCUSD",1759863566119,0.44381297,120990.0,120980.0,0.72348663]
["bitfinex","BTCUSD",1759863566325,0.39990297,120990.0,120980.0,0.75071663]
["bitfinex","BTCUSD",1759863566631,0.39990297,120990.0,120980.0,0.75171663]
["bitfinex","BTCUSD",1759863567853,0.46043511,120990.0,120980.0,0.75471663]
["bitfinex","BTCUSD",1759863569339,1.12011174,120990.0,120980.0,0.04893861]
["bitfinex","BTCUSD",1759863569539,0.50434511,120990.0,120980.0,0.04893861]
["bitfinex","BTCUSD",1759863570358,0.57188511,120990.0,120980.0,0.04893861]
["bitfinex","BTCUSD",1759863570990,1.18765174,120990.0,120980.0,0.04893861]
["bitfinex","BTCUSD",1759863571611,1.21433174,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863571810,1.3251738,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863571946,1.35000041,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863572201,1.32228041,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863581487,1.34880041,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863581730,3.55983104,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863582309,2.32829778,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863582637,3.53456104,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863582761,3.12046404,120990.0,120980.0,0.00606861]
["bitfinex","BTCUSD",1759863582959,2.30758641,120990.0,120980.0,0.00506861]
["bitfinex","BTCUSD",1759863583163,2.20308539,120990.0,120980.0,0.00506861]
["bitfinex","BTCUSD",1759863583568,2.13592939,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863587178,2.751718,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863587359,2.13592939,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863589857,2.12283039,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863590282,1.50704178,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863590727,2.12283039,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863590960,2.20879039,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863592435,2.824579,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863592640,1.59300178,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863592844,2.824579,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863595666,1.59300178,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863595867,2.824579,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863600352,3.164579,120990.0,120980.0,0.00206861]
["bitfinex","BTCUSD",1759863600563,0.50531658,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863600781,4.13630625,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863600993,4.9495414,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863601210,4.97437237,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863601408,5.02402237,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863602241,4.41223376,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863602406,4.3944741,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863603090,5.02800622,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863603571,4.77574271,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863603786,5.42484583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863604547,5.44024262,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863604737,5.42484583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863605174,5.37519583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863606043,4.71067583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863606337,5.37519583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863606815,5.37519583,120980.0,120970.0,0.00051729]
["bitfinex","BTCUSD",1759863606951,6.71881583,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863607162,7.13512483,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863607369,7.15284678,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863608027,7.17594117,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863608203,6.50372329,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863608409,7.16824329,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863608615,7.16823595,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863609172,7.15169595,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863609352,6.48717595,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863609561,7.15169595,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863609993,7.15169126,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863610413,7.13396931,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863611167,6.48716368,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863611372,7.13400931,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863611598,6.46944931,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863611795,7.13400931,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863612990,6.46944931,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863613193,1.04436061,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1759863613398,0.40744961,120980.0,120970.0,0.04241001]
["bitfinex","BTCUSD",1759863613604,0.004,120980.0,120970.0,0.91535886]
["bitfinex","BTCUSD",1759863613812,0.004,120980.0,120970.0,1.04116616]
["bitfinex","BTCUSD",1759863614011,0.23852,120980.0,120970.0,1.04116616]
["bitfinex","BTCUSD",1759863614213,0.31269963,120990.0,120970.0,0.96589886]
["bitfinex","BTCUSD",1759863614425,0.23452,120980.0,120970.0,0.87406886]
["bitfinex","BTCUSD",1759863614638,0.23652,120980.0,120970.0,0.89934886]
["bitfinex","BTCUSD",1759863614807,0.23652,120980.0,120970.0,0.25843025]
["bitfinex","BTCUSD",1759863615064,0.23452,120980.0,120970.0,0.32998025]
["bitfinex","BTCUSD",1759863615226,0.06139666,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759863615227,0.22670101,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759863615432,0.46122101,120990.0,120980.0,0.20988658]
["bitfinex","BTCUSD",1759863615609,0.46122101,120990.0,120980.0,0.38171338]
["bitfinex","BTCUSD",1759863615807,0.22670101,120990.0,120980.0,0.30171658]
["bitfinex","BTCUSD",1759863616016,0.22670101,120990.0,120980.0,1.41595725]
["bitfinex","BTCUSD",1759863616017,0.00086452,120990.0,120980.0,1.41595725]
["bitfinex","BTCUSD",1759863616253,0.00086452,120990.0,120980.0,1.46044409]
["bitfinex","BTCUSD",1759863617073,0.00086452,120990.0,120980.0,0.84465548]
["bitfinex","BTCUSD",1759863617289,0.00086452,120990.0,120980.0,1.46044409]
["bitfinex","BTCUSD",1759863617549,0.00086452,120990.0,120980.0,1.54344089]
["bitfinex","BTCUSD",1759863617786,0.00086452,120990.0,120980.0,1.46244409]
["bitfinex","BTCUSD",1759863617982,0.00086452,120990.0,120980.0,1.46944409]
["bitfinex","BTCUSD",1759863618447,0.00086452,120990.0,120980.0,2.3197527]
["bitfinex","BTCUSD",1759863618670,0.00086452,120990.0,120980.0,2.39141776]
["bitfinex","BTCUSD",1759863618892,0.00086452,120990.0,120980.0,2.45064465]
["bitfinex","BTCUSD",1759863619133,0.00086452,120990.0,120980.0,2.49641455]
["bitfinex","BTCUSD",1759863619364,0.00086452,120990.0,120980.0,2.55553444]
["bitfinex","BTCUSD",1759863620493,0.00086452,120990.0,120980.0,2.55353444]
["bitfinex","BTCUSD",1759863620769,0.00086452,120990.0,120980.0,2.55053444]
["bitfinex","BTCUSD",1759863621104,0.00086452,120990.0,120980.0,2.56153444]
["bitfinex","BTCUSD",1759863621357,0.00086452,120990.0,120980.0,2.64653444]
["bitfinex","BTCUSD",1759863621592,0.06619503,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759863621807,0.06619503,121040.0,121030.0,0.82560689]
["bitfinex","BTCUSD",1759863622013,0.06619503,121040.0,121030.0,1.04797369]
["bitfinex","BTCUSD",1759863622744,0.40500157,121050.0,121030.0,0.96797689]
["bitfinex","BTCUSD",1759863622966,0.00050471,121040.0,121030.0,0.87614689]
["bitfinex","BTCUSD",1759863623184,0.00050471,121040.0,121030.0,0.26050828]
["bitfinex","BTCUSD",1759863623405,0.00050471,121040.0,121030.0,0.96897689]
["bitfinex","BTCUSD",1759863623821,0.00050471,121040.0,121030.0,0.96797689]
["bitfinex","BTCUSD",1759863624029,0.00050471,121040.0,121030.0,1.05497369]
["bitfinex","BTCUSD",1759863624237,0.00050471,121040.0,121030.0,1.07506233]
["bitfinex","BTCUSD",1759863624444,0.29892934,121040.0,121030.0,0.008]
["bitfinex","BTCUSD",1759863624658,0.91471795,121040.0,121030.0,0.008]
["bitfinex","BTCUSD",1759863624866,1.14915795,121040.0,121030.0,0.008]
["bitfinex","BTCUSD",1759863625077,0.53336934,121040.0,121030.0,0.008]
["bitfinex","BTCUSD",1759863625310,0.40017934,121040.0,121030.0,0.1444]
["bitfinex","BTCUSD",1759863625523,0.40017934,121040.0,121030.0,0.16981]
["bitfinex","BTCUSD",1759863625735,0.40017934,121040.0,121030.0,0.1444]
["bitfinex","BTCUSD",1759863626158,0.44292934,121040.0,121030.0,0.1434]
["bitfinex","BTCUSD",1759863626377,0.40117934,121040.0,121030.0,0.1434]
["bitfinex","BTCUSD",1759863627232,0.25269116,121040.0,121030.0,0.04457]
["bitfinex","BTCUSD",1759863627435,0.42102765,121040.0,121030.0,0.04457]
["bitfinex","BTCUSD",1759863627640,0.42102765,121040.0,121030.0,0.04957]
["bitfinex","BTCUSD",1759863628054,0.37827765,121040.0,121030.0,0.14678601]
["bitfinex","BTCUSD",1759863628254,0.00410186,121040.0,121030.0,0.38785429]
["bitfinex","BTCUSD",1759863628453,0.00410186,121040.0,121030.0,1.0036429]
["bitfinex","BTCUSD",1759863628889,0.00410186,121040.0,121030.0,0.38785429]
["bitfinex","BTCUSD",1759863629130,0.00410186,121040.0,121030.0,1.0036429]
["bitfinex","BTCUSD",1759863629524,0.00410186,121040.0,121030.0,0.97297689]
["bitfinex","BTCUSD",1759863629525,0.00310186,121040.0,121030.0,0.97297689]
["bitfinex","BTCUSD",1759863629735,0.00310186,121040.0,121030.0,0.94784689]
["bitfinex","BTCUSD",1759863629960,0.16833649,121040.0,121030.0,0.33305828]
["bitfinex","BTCUSD",1759863630381,0.16833649,121040.0,121030.0,0.1374]
["bitfinex","BTCUSD",1759863630558,0.16833649,121040.0,121030.0,0.30264828]
["bitfinex","BTCUSD",1759863630707,0.16833649,121040.0,121030.0,0.30964828]
["bitfinex","BTCUSD",1759863631731,0.16833649,121040.0,121030.0,0.33505828]
["bitfinex","BTCUSD",1759863633272,0.21108649,121040.0,121030.0,0.05257]
["bitfinex","BTCUSD",1759863633510,1.02071223,121050.0,121030.0,0.1444]
["bitfinex","BTCUSD",1759863633730,0.16523463,121040.0,121030.0,0.1444]
["bitfinex","BTCUSD",1759863634162,0.16523463,121040.0,121030.0,0.16981]
["bitfinex","BTCUSD",1759863634375,0.25364568,121050.0,121030.0,0.32805828]
["bitfinex","BTCUSD",1759863634574,0.40492362,121050.0,121040.0,0.11724]
["bitfinex","BTCUSD",1759863634777,0.40492362,121050.0,121040.0,0.16181]
["bitfinex","BTCUSD",1759863635618,0.40492362,121050.0,121040.0,0.32704463]
["bitfinex","BTCUSD",1759863635823,0.17052362,121050.0,121040.0,0.94283324]
["bitfinex","BTCUSD",1759863636031,0.40488098,121050.0,121040.0,1.04796004]
["bitfinex","BTCUSD",1759863636485,0.23966,121050.0,121040.0,1.04796004]
["bitfinex","BTCUSD",1759863636690,0.0063,121050.0,121040.0,1.07275004]
["bitfinex","BTCUSD",1759863637331,0.0063,121050.0,121040.0,1.07575004]
["bitfinex","BTCUSD",1759863637984,0.0053,121050.0,121040.0,1.07275004]
["bitfinex","BTCUSD",1759863638477,0.0053,121050.0,121040.0,1.07975004]
["bitfinex","BTCUSD",1759863639060,0.0053,121050.0,121040.0,1.08075004]
["bitfinex","BTCUSD",1759863639680,0.0053,121050.0,121040.0,1.1638721]
["bitfinex","BTCUSD",1759863640449,0.00581679,121050.0,121040.0,2.11966071]
["bitfinex","BTCUSD",1759863641279,0.00581679,121050.0,121040.0,1.5038721]
["bitfinex","BTCUSD",1759863641476,0.00581679,121050.0,121040.0,2.11966071]
["bitfinex","BTCUSD",1759863642119,0.00581679,121050.0,121040.0,2.14981261]
["bitfinex","BTCUSD",1759863642324,0.00581679,121050.0,121040.0,2.1748126]
["bitfinex","BTCUSD",1759863642477,0.00581679,121050.0,121040.0,2.21908289]
["bitfinex","BTCUSD",1759863642700,0.00581679,121050.0,121040.0,2.22489968]
["bitfinex","BTCUSD",1759863642898,0.00581679,121050.0,121040.0,2.54529968]
["bitfinex","BTCUSD",1759863643100,0.00581679,121050.0,121040.0,3.15014332]
["bitfinex","BTCUSD",1759863643512,0.00581679,121050.0,121040.0,3.17390009]
["bitfinex","BTCUSD",1759863643734,0.00581679,121050.0,121040.0,2.84450009]
["bitfinex","BTCUSD",1759863643961,0.00581679,121050.0,121040.0,3.17790009]
["bitfinex","BTCUSD",1759863644411,0.00581679,121050.0,121040.0,3.17990009]
["bitfinex","BTCUSD",1759863644616,0.00581679,121050.0,121040.0,2.85950009]
["bitfinex","BTCUSD",1759863644834,0.00581679,121050.0,121040.0,3.17786009]
["bitfinex","BTCUSD",1759863645239,0.06619503,121090.0,121080.0,0.16518004]
["bitfinex","BTCUSD",1759863645464,0.06619503,121090.0,121080.0,0.54574401]
["bitfinex","BTCUSD",1759863645465,0.06634635,121090.0,121080.0,0.54574401]
["bitfinex","BTCUSD",1759863645687,0.06634635,121090.0,121080.0,1.16021763]
["bitfinex","BTCUSD",1759863645885,0.06634635,121090.0,121080.0,1.18712763]
["bitfinex","BTCUSD",1759863646080,0.06634635,121090.0,121080.0,0.14612397]
["bitfinex","BTCUSD",1759863646081,0.16531772,121090.0,121080.0,0.14612397]
["bitfinex","BTCUSD",1759863646295,0.00015132,121090.0,121080.0,0.29396004]
["bitfinex","BTCUSD",1759863646489,0.00015132,121090.0,121080.0,0.93538366]
["bitfinex","BTCUSD",1759863646736,0.16531772,121090.0,121080.0,0.94038366]
["bitfinex","BTCUSD",1759863647091,0.00015132,121090.0,121080.0,1.55485728]
["bitfinex","BTCUSD",1759863647360,0.00015132,121090.0,121080.0,0.94038366]
["bitfinex","BTCUSD",1759863647566,0.00015132,121090.0,121080.0,1.63485408]
["bitfinex","BTCUSD",1759863648056,0.00015132,121090.0,121080.0,1.86925408]
["bitfinex","BTCUSD",1759863649158,0.00015132,121090.0,121080.0,1.88842653]
["bitfinex","BTCUSD",1759863649291,0.00015132,121090.0,121080.0,1.91476653]
["bitfinex","BTCUSD",1759863650581,0.20381595,121110.0,121090.0,0.0301519]
["bitfinex","BTCUSD",1759863650582,0.00808734,121110.0,121090.0,0.0301519]
["bitfinex","BTCUSD",1759863650831,0.0004,121110.0,121100.0,4.83260844]
["bitfinex","BTCUSD",1759863651032,0.0004,121110.0,121100.0,4.87698255]
["bitfinex","BTCUSD",1759863651268,0.0004,121110.0,121100.0,4.83260844]
["bitfinex","BTCUSD",1759863651501,0.0004,121110.0,121100.0,4.87691471]
["bitfinex","BTCUSD",1759863651743,0.0004,121110.0,121100.0,4.83260844]
["bitfinex","BTCUSD",1759863651962,0.0004,121110.0,121100.0,4.91173933]
["bitfinex","BTCUSD",1759863652173,1e-08,121120.0,121110.0,0.56029101]
["bitfinex","BTCUSD",1759863652382,1e-08,121120.0,121110.0,2.67067605]
["bitfinex","BTCUSD",1759863652601,1e-08,121120.0,121110.0,2.71319605]
["bitfinex","BTCUSD",1759863652827,1e-08,121120.0,121110.0,3.03431605]
["bitfinex","BTCUSD",1759863653068,1e-08,121120.0,121110.0,3.11431285]
["bitfinex","BTCUSD",1759863653244,5.044e-05,121120.0,121110.0,2.34484627]
["bitfinex","BTCUSD",1759863653431,5.044e-05,121120.0,121110.0,1.99786033]
["bitfinex","BTCUSD",1759863654131,5.044e-05,121120.0,121110.0,2.00186033]
["bitfinex","BTCUSD",1759863654325,5.044e-05,121120.0,121110.0,2.01586033]
["bitfinex","BTCUSD",1759863654456,5.044e-05,121120.0,121110.0,1.97155822]
["bitfinex","BTCUSD",1759863654871,5.044e-05,121120.0,121110.0,2.66909536]
["bitfinex","BTCUSD",1759863655270,5.044e-05,121120.0,121110.0,2.68392627]
["bitfinex","BTCUSD",1759863656051,5.044e-05,121120.0,121110.0,1.54029044]
["bitfinex","BTCUSD",1759863656454,5.044e-05,121120.0,121110.0,1.77545044]
["bitfinex","BTCUSD",1759863656660,5.044e-05,121120.0,121110.0,1.74601832]
["bitfinex","BTCUSD",1759863656878,0.00366578,121120.0,121110.0,1.74201832]
["bitfinex","BTCUSD",1759863657093,0.00366578,121120.0,121110.0,1.72801832]
["bitfinex","BTCUSD",1759863657267,0.00366578,121120.0,121110.0,1.74101832]
["bitfinex","BTCUSD",1759863657472,0.00366578,121120.0,121110.0,1.58585512]
["bitfinex","BTCUSD",1759863657699,0.00366578,121120.0,121110.0,1.82097512]
["bitfinex","BTCUSD",1759863657907,0.00366578,121120.0,121110.0,0.88831798]
["bitfinex","BTCUSD",1759863658113,0.00366578,121120.0,121110.0,1.81897512]
["bitfinex","BTCUSD",1759863658319,0.00366578,121120.0,121110.0,1.81893512]
["bitfinex","BTCUSD",1759863658535,0.00366578,121120.0,121110.0,0.43033118]
["bitfinex","BTCUSD",1759863658753,0.00366578,121120.0,121110.0,1.12786832]
["bitfinex","BTCUSD",1759863658957,0.00366578,121120.0,121110.0,1.36294832]
["bitfinex","BTCUSD",1759863659172,0.00366578,121120.0,121110.0,1.12786832]
["bitfinex","BTCUSD",1759863659369,0.00366578,121120.0,121110.0,1.36294832]
["bitfinex","BTCUSD",1759863659577,0.00366578,121120.0,121110.0,1.37594832]
["bitfinex","BTCUSD",1759863659905,0.00366578,121120.0,121110.0,1.36494832]
["bitfinex","BTCUSD",1759863660125,0.00366578,121120.0,121110.0,1.36294832]
["bitfinex","BTCUSD",1759863660322,0.00366578,121120.0,121110.0,1.37190832]
["bitfinex","BTCUSD",1759863660534,0.00366578,121120.0,121110.0,1.45290512]
["bitfinex","BTCUSD",1759863660957,0.00366578,121120.0,121110.0,1.47789512]
["bitfinex","BTCUSD",1759863662937,0.00366578,121120.0,121110.0,1.39789832]
["bitfinex","BTCUSD",1759863668499,0.00366578,121120.0,121110.0,1.16285832]
["bitfinex","BTCUSD",1759863668729,0.00366578,121120.0,121110.0,1.39769832]
["bitfinex","BTCUSD",1759863669914,0.00366578,121120.0,121110.0,1.16285832]
["bitfinex","BTCUSD",1759863670117,0.00366578,121120.0,121110.0,1.39765832]
["bitfinex","BTCUSD",1759863670315,0.00366578,121120.0,121110.0,1.47765512]
["bitfinex","BTCUSD",1759863670579,0.00366578,121120.0,121110.0,1.50708724]
["bitfinex","BTCUSD",1759863671133,0.00366578,121120.0,121110.0,0.8095501]
["bitfinex","BTCUSD",1759863671331,0.00366578,121120.0,121110.0,1.50708724]
["bitfinex","BTCUSD",1759863672090,0.00366578,121120.0,121110.0,1.50704724]
["bitfinex","BTCUSD",1759863673186,0.00366578,121120.0,121110.0,1.86191723]
["bitfinex","BTCUSD",1759863673367,0.00366578,121120.0,121110.0,2.58960627]
["bitfinex","BTCUSD",1759863673570,0.00366578,121120.0,121110.0,2.54530416]
["bitfinex","BTCUSD",1759863673850,0.00366578,121120.0,121110.0,1.84776702]
["bitfinex","BTCUSD",1759863673963,0.00366578,121120.0,121110.0,2.60433122]
["bitfinex","BTCUSD",1759863674385,0.00366578,121120.0,121110.0,2.62933121]
["bitfinex","BTCUSD",1759863674597,0.00366578,121120.0,121110.0,2.57030415]
["bitfinex","BTCUSD",1759863675013,0.00067002,121120.0,121110.0,2.57030415]
["bitfinex","BTCUSD",1759863675247,1e-08,121120.0,121110.0,2.74441458]
["bitfinex","BTCUSD",1759863675681,1e-08,121120.0,121110.0,3.08809458]
["bitfinex","BTCUSD",1759863675904,1e-08,121120.0,121110.0,3.17297458]
["bitfinex","BTCUSD",1759863676113,1e-08,121120.0,121110.0,3.17597458]
["bitfinex","BTCUSD",1759863676532,7e-05,121130.0,121120.0,0.19527739]
["bitfinex","BTCUSD",1759863676737,7e-05,121130.0,121120.0,2.22868373]
["bitfinex","BTCUSD",1759863676948,7e-05,121130.0,121120.0,2.27316373]
["bitfinex","BTCUSD",1759863677146,0.00058629,121130.0,121120.0,2.27316373]
["bitfinex","BTCUSD",1759863678179,0.00058629,121130.0,121120.0,2.05224373]
["bitfinex","BTCUSD",1759863678383,0.00058629,121130.0,121120.0,2.37296373]
["bitfinex","BTCUSD",1759863678793,0.00058629,121130.0,121120.0,2.43577109]
["bitfinex","BTCUSD",1759863679003,0.00058629,121130.0,121120.0,2.43777109]
["bitfinex","BTCUSD",1759863679425,0.00058629,121130.0,121120.0,2.11705109]
["bitfinex","BTCUSD",1759863679643,0.00058629,121130.0,121120.0,2.43769109]
["bitfinex","BTCUSD",1759863680353,1e-08,121150.0,121140.0,1.93032441]
["bitfinex","BTCUSD",1759863680608,1e-08,121150.0,121140.0,1.70393648]
["bitfinex","BTCUSD",1759863680777,1e-08,121150.0,121140.0,1.83647648]
["bitfinex","BTCUSD",1759863680911,0.00103236,121150.0,121140.0,1.99834648]
["bitfinex","BTCUSD",1759863681792,0.00103236,121150.0,121140.0,2.00734648]
["bitfinex","BTCUSD",1759863682572,0.00103236,121150.0,121140.0,1.68666648]
["bitfinex","BTCUSD",1759863682795,0.00103236,121150.0,121140.0,2.00734648]
["bitfinex","BTCUSD",1759863684209,0.00103236,121150.0,121140.0,1.68666648]
["bitfinex","BTCUSD",1759863684436,0.00103236,121150.0,121140.0,1.99826648]
["bitfinex","BTCUSD",1759863684807,0.00103236,121150.0,121140.0,2.01126648]
["bitfinex","BTCUSD",1759863685231,0.00103236,121150.0,121140.0,2.73380361]
["bitfinex","BTCUSD",1759863686317,1e-08,121150.0,121140.0,2.73380361]
["bitfinex","BTCUSD",1759863686551,1e-08,121150.0,121140.0,2.65974735]
["bitfinex","BTCUSD",1759863686760,0.1,121170.0,121160.0,1.59029716]
["bitfinex","BTCUSD",1759863686996,0.10050458,121170.0,121160.0,2.0620733]
["bitfinex","BTCUSD",1759863687240,0.10050458,121170.0,121160.0,2.2454833]
["bitfinex","BTCUSD",1759863687457,0.10050458,121170.0,121160.0,2.2706433]
["bitfinex","BTCUSD",1759863687918,0.10050458,121170.0,121160.0,2.2826433]
["bitfinex","BTCUSD",1759863688128,0.0004,121180.0,121170.0,0.19520925]
["bitfinex","BTCUSD",1759863688360,0.01451204,121210.0,121200.0,0.86255364]
["bitfinex","BTCUSD",1759863688583,0.01466334,121210.0,121200.0,1.41853116]
["bitfinex","BTCUSD",1759863689019,0.01466334,121210.0,121200.0,1.4332939]
["bitfinex","BTCUSD",1759863689527,0.01466334,121210.0,121200.0,1.41850873]
["bitfinex","BTCUSD",1759863689745,0.01466334,121210.0,121200.0,2.19048597]
["bitfinex","BTCUSD",1759863689962,0.01466334,121210.0,121200.0,2.64423356]
["bitfinex","BTCUSD",1759863690232,0.01466334,121210.0,121200.0,2.79342722]
["bitfinex","BTCUSD",1759863690640,0.01466334,121210.0,121200.0,2.78642722]
["bitfinex","BTCUSD",1759863690858,0.01466334,121210.0,121200.0,2.46582722]
["bitfinex","BTCUSD",1759863691061,0.01666334,121210.0,121200.0,2.38947357]
["bitfinex","BTCUSD",1759863691273,0.01666334,121210.0,121200.0,2.73527356]
["bitfinex","BTCUSD",1759863691494,0.01466334,121210.0,121200.0,2.73527356]
["bitfinex","BTCUSD",1759863691976,0.01466334,121210.0,121200.0,1.69193643]
["bitfinex","BTCUSD",1759863692210,0.01466334,121210.0,121200.0,2.65121779]
["bitfinex","BTCUSD",1759863692432,0.01466334,121210.0,121200.0,2.6953542]
["bitfinex","BTCUSD",1759863692874,0.01775863,121210.0,121200.0,2.6953542]
["bitfinex","BTCUSD",1759863693097,0.01775863,121210.0,121200.0,2.65121779]
["bitfinex","BTCUSD",1759863693367,0.01775863,121210.0,121200.0,2.69532631]
["bitfinex","BTCUSD",1759863693611,0.01775863,121210.0,121200.0,2.78090205]
["bitfinex","BTCUSD",1759863693837,0.01775863,121210.0,121200.0,2.73679353]
["bitfinex","BTCUSD",1759863695817,0.01775863,121210.0,121200.0,2.78087705]
["bitfinex","BTCUSD",1759863696470,0.01775863,121210.0,121200.0,2.46007705]
["bitfinex","BTCUSD",1759863696895,0.01775863,121210.0,121200.0,1.67696417]
["bitfinex","BTCUSD",1759863697125,0.01775863,121210.0,121200.0,2.60942131]
["bitfinex","BTCUSD",1759863697342,0.01775863,121210.0,121200.0,2.72460649]
["bitfinex","BTCUSD",1759863697546,0.01775863,121210.0,121200.0,2.40388649]
["bitfinex","BTCUSD",1759863697758,0.01775863,121210.0,121200.0,2.72460649]
["bitfinex","BTCUSD",1759863698198,0.01775863,121210.0,121200.0,2.69522131]
["bitfinex","BTCUSD",1759863698451,0.01775863,121210.0,121200.0,2.69526131]
["bitfinex","BTCUSD",1759863698666,0.01775863,121210.0,121200.0,2.60942131]
["bitfinex","BTCUSD",1759863698869,0.01775863,121210.0,121200.0,2.69522131]
["bitfinex","BTCUSD",1759863700612,0.01775863,121210.0,121200.0,2.37450131]
["bitfinex","BTCUSD",1759863700818,0.01775863,121210.0,121200.0,1.91180417]
["bitfinex","BTCUSD",1759863701069,0.01775863,121210.0,121200.0,2.69514131]
["bitfinex","BTCUSD",1759863701701,0.01775863,121210.0,121200.0,2.69515042]
["bitfinex","BTCUSD",1759863702357,0.01775863,121210.0,121200.0,2.37451042]
["bitfinex","BTCUSD",1759863702573,0.01775863,121210.0,121200.0,2.69515042]
["bitfinex","BTCUSD",1759863702786,1e-08,121210.0,121200.0,2.81011357]
["bitfinex","BTCUSD",1759863702969,1e-08,121210.0,121200.0,2.71011357]
["bitfinex","BTCUSD",1759863703215,1e-08,121210.0,121200.0,2.75105779]
["bitfinex","BTCUSD",1759863703998,1e-08,121210.0,121200.0,2.65105779]
["bitfinex","BTCUSD",1759863704200,1e-08,121210.0,121200.0,2.75105779]
["bitfinex","BTCUSD",1759863705035,1e-08,121210.0,121200.0,2.80988014]
["bitfinex","BTCUSD",1759863705246,1e-08,121210.0,121200.0,2.36326163]
["bitfinex","BTCUSD",1759863705445,1e-08,121210.0,121200.0,2.26326163]
["bitfinex","BTCUSD",1759863705618,1e-08,121210.0,121200.0,2.36326163]
["bitfinex","BTCUSD",1759863706170,1e-08,121210.0,121200.0,2.30443928]
["bitfinex","BTCUSD",1759863706500,1e-08,121210.0,121200.0,2.37833656]
["bitfinex","BTCUSD",1759863706872,1e-08,121210.0,121200.0,2.30443928]
["bitfinex","BTCUSD",1759863707096,1e-08,121210.0,121200.0,2.20443928]
["bitfinex","BTCUSD",1759863708305,1e-08,121210.0,121200.0,2.27833656]
["bitfinex","BTCUSD",1759863709294,1e-08,121210.0,121200.0,2.30333655]
["bitfinex","BTCUSD",1759863711487,0.0002,121250.0,121240.0,0.16496205]
["bitfinex","BTCUSD",1759863711686,0.00035116,121250.0,121240.0,1.41059533]
["bitfinex","BTCUSD",1759863711885,0.00035116,121250.0,121240.0,0.59337956]
["bitfinex","BTCUSD",1759863712794,0.00335116,121250.0,121240.0,0.59837956]
["bitfinex","BTCUSD",1759863713442,0.00335116,121250.0,121240.0,0.642637]
["bitfinex","BTCUSD",1759863713618,0.27545961,121250.0,121240.0,0.19946701]
["bitfinex","BTCUSD",1759863713865,0.30092961,121250.0,121240.0,0.05665775]
["bitfinex","BTCUSD",1759863714045,0.30092961,121250.0,121240.0,0.02715279]
["bitfinex","BTCUSD",1759863714280,0.30092961,121250.0,121240.0,0.05665775]
["bitfinex","BTCUSD",1759863714455,0.30092961,121250.0,121240.0,0.02715279]
["bitfinex","BTCUSD",1759863715073,1.48402538,121250.0,121240.0,0.02715279]
["bitfinex","BTCUSD",1759863715276,2.96497144,121250.0,121240.0,0.02715279]
["bitfinex","BTCUSD",1759863715479,2.96497144,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863715815,2.97266956,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863716020,5.27953456,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863716297,2.30794556,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863716508,6.20076556,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863716726,6.46005156,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863716948,6.83173456,121250.0,121240.0,0.005]
["bitfinex","BTCUSD",1759863717143,2.31000789,121250.0,121240.0,0.00149955]
["bitfinex","BTCUSD",1759863717373,6.87904689,121250.0,121240.0,0.00149955]
["bitfinex","BTCUSD",1759863717632,7.31200789,121250.0,121240.0,0.00149955]
["bitfinex","BTCUSD",1759863717867,0.16498927,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1759863718103,0.61809927,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1759863718362,2.07642115,121220.0,121210.0,0.06619503]
["bitfinex","BTCUSD",1759863718583,0.16500288,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863719008,0.29763288,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863719360,0.59260288,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863719566,0.61807288,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863720395,0.63486072,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863720614,0.63686072,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863720983,0.63686072,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863720984,0.31642072,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863721183,0.63686072,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863722552,0.04401,121210.0,121200.0,0.20811902]
["bitfinex","BTCUSD",1759863722773,0.04401,121210.0,121200.0,1.27707975]
["bitfinex","BTCUSD",1759863722774,0.23664,121210.0,121200.0,1.27707975]
["bitfinex","BTCUSD",1759863723216,0.002,121210.0,121200.0,1.27707975]
["bitfinex","BTCUSD",1759863723439,0.002,121210.0,121200.0,0.32862398]
["bitfinex","BTCUSD",1759863723655,0.23672,121210.0,121200.0,0.32862398]
["bitfinex","BTCUSD",1759863723869,0.002,121210.0,121200.0,0.32862398]
["bitfinex","BTCUSD",1759863724145,0.23676,121210.0,121200.0,0.32862398]
["bitfinex","BTCUSD",1759863725188,0.40176288,121210.0,121200.0,0.32862398]
["bitfinex","BTCUSD",1759863725434,0.44377288,121210.0,121200.0,0.04310252]
["bitfinex","BTCUSD",1759863725662,0.44377288,121210.0,121200.0,0.20811902]
["bitfinex","BTCUSD",1759863725857,0.44377288,121210.0,121200.0,0.04310252]
["bitfinex","BTCUSD",1759863726103,0.44377288,121210.0,121200.0,0.20811902]
["bitfinex","BTCUSD",1759863726603,0.44377288,121210.0,121200.0,0.04310252]
["bitfinex","BTCUSD",1759863727023,0.44377288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863727237,0.44377288,121210.0,121200.0,0.20811902]
["bitfinex","BTCUSD",1759863727452,0.002,121210.0,121200.0,0.29911902]
["bitfinex","BTCUSD",1759863727664,0.27873,121210.0,121200.0,0.23426902]
["bitfinex","BTCUSD",1759863727884,0.44373288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863728102,0.56013288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863730658,0.62011288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863732279,0.62007288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863733388,0.29963288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863733608,0.62007288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863734782,0.27416288,121210.0,121200.0,0.16787902]
["bitfinex","BTCUSD",1759863735011,0.52941288,121210.0,121200.0,0.20761902]
["bitfinex","BTCUSD",1759863735486,0.59293288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863735722,0.61879288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863735926,0.59289288,121210.0,121200.0,0.16787902]
["bitfinex","BTCUSD",1759863736154,0.27253288,121210.0,121200.0,0.16787902]
["bitfinex","BTCUSD",1759863736361,0.44357288,121210.0,121200.0,0.20761902]
["bitfinex","BTCUSD",1759863736482,0.52937288,121210.0,121200.0,0.20761902]
["bitfinex","BTCUSD",1759863736929,0.59289288,121210.0,121200.0,0.20761902]
["bitfinex","BTCUSD",1759863737129,0.59289288,121210.0,121200.0,0.04260252]
["bitfinex","BTCUSD",1759863737338,0.61875288,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863742930,1.99033071,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863743133,2.23687671,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863743960,2.23487671,121210.0,121200.0,0.00286252]
["bitfinex","BTCUSD",1759863744159,2.23487671,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863745148,2.25030425,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863745390,2.23787671,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863745719,2.23487671,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863745931,2.23687671,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863746168,2.24087671,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863747140,1.90608259,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863748188,2.51974424,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863748384,1.93086865,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863748590,7.36078118,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863749289,2.36078118,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863749497,2.54225588,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863749716,4.58852353,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863749930,4.71641353,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863750181,2.09031953,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863750432,4.68337353,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863750652,4.16019153,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863750868,3.67136053,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863751063,4.62568553,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863751268,4.04976853,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863751584,1.74699953,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863751791,4.12020053,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863752008,3.64812353,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863752209,0.750301,121210.0,121200.0,0.00086252]
["bitfinex","BTCUSD",1759863752409,0.72197494,121210.0,121200.0,0.04060252]
["bitfinex","BTCUSD",1759863752610,0.95637494,121210.0,121200.0,0.04060252]
["bitfinex","BTCUSD",1759863753028,0.49140288,121210.0,121200.0,0.29345902]
["bitfinex","BTCUSD",1759863753507,0.44510288,121210.0,121200.0,0.22929902]
["bitfinex","BTCUSD",1759863753703,0.53094288,121210.0,121200.0,0.20561902]
["bitfinex","BTCUSD",1759863755129,0.006,121210.0,121200.0,1.58022743]
["bitfinex","BTCUSD",1759863755347,0.006,121210.0,121200.0,1.67501487]
["bitfinex","BTCUSD",1759863755593,0.006,121210.0,121200.0,1.72293395]
["bitfinex","BTCUSD",1759863755818,0.00051571,121220.0,121210.0,0.16500288]
["bitfinex","BTCUSD",1759863756026,0.00051571,121220.0,121210.0,1.05941401]
["bitfinex","BTCUSD",1759863756210,0.00051571,121220.0,121210.0,1.09915401]
["bitfinex","BTCUSD",1759863757087,0.00051571,121220.0,121210.0,1.43422383]
["bitfinex","BTCUSD",1759863757753,0.00051571,121220.0,121210.0,1.53791063]
["bitfinex","BTCUSD",1759863757961,0.00151571,121220.0,121210.0,1.53791063]
["bitfinex","BTCUSD",1759863758388,0.00151571,121220.0,121210.0,1.54191063]
["bitfinex","BTCUSD",1759863759118,0.00051571,121220.0,121210.0,1.54191063]
["bitfinex","BTCUSD",1759863759330,0.00051571,121220.0,121210.0,1.48265321]
["bitfinex","BTCUSD",1759863759624,0.00051571,121220.0,121210.0,1.40265641]
["bitfinex","BTCUSD",1759863759857,0.00051571,121220.0,121210.0,1.39865641]
["bitfinex","BTCUSD",1759863761660,0.00051571,121220.0,121210.0,1.40465641]
["bitfinex","BTCUSD",1759863762227,0.00051571,121220.0,121210.0,1.68378148]
["bitfinex","BTCUSD",1759863762888,0.00051571,121220.0,121210.0,1.44898148]
["bitfinex","BTCUSD",1759863763090,0.00051571,121220.0,121210.0,1.68374148]
["bitfinex","BTCUSD",1759863763694,0.00051571,121220.0,121210.0,1.76373828]
["bitfinex","BTCUSD",1759863765326,0.00051571,121220.0,121210.0,1.52897828]
["bitfinex","BTCUSD",1759863765535,0.00051571,121220.0,121210.0,1.68370148]
["bitfinex","BTCUSD",1759863765877,0.00051571,121220.0,121210.0,1.34216942]
["bitfinex","BTCUSD",1759863766398,0.00051571,121220.0,121210.0,0.60188795]
["bitfinex","BTCUSD",1759863766600,0.00051571,121220.0,121210.0,0.36720795]
["bitfinex","BTCUSD",1759863766798,0.16550498,121220.0,121210.0,0.34290795]
["bitfinex","BTCUSD",1759863767010,0.04085571,121220.0,121210.0,0.2402744]
["bitfinex","BTCUSD",1759863767212,0.00051571,121220.0,121210.0,1.06606277]
["bitfinex","BTCUSD",1759863767382,0.00051571,121220.0,121210.0,1.04391378]
["bitfinex","BTCUSD",1759863768030,0.00051571,121220.0,121210.0,0.3472044]
["bitfinex","BTCUSD",1759863768232,0.00051571,121220.0,121210.0,1.04391378]
["bitfinex","BTCUSD",1759863768765,0.00051571,121220.0,121210.0,1.05815926]
["bitfinex","BTCUSD",1759863769170,0.00051571,121220.0,121210.0,1.04391378]
["bitfinex","BTCUSD",1759863771219,0.00051571,121220.0,121210.0,1.06724378]
["bitfinex","BTCUSD",1759863772510,0.00051571,121220.0,121210.0,1.21835091]
["bitfinex","BTCUSD",1759863772721,0.00051571,121220.0,121210.0,1.18881939]
["bitfinex","BTCUSD",1759863773116,0.00051571,121220.0,121210.0,1.14449432]
["bitfinex","BTCUSD",1759863773343,0.00051571,121220.0,121210.0,1.43843174]
["bitfinex","BTCUSD",1759863773549,0.00051571,121220.0,121210.0,1.85842854]
["bitfinex","BTCUSD",1759863774685,0.00051571,121220.0,121210.0,1.62374854]
["bitfinex","BTCUSD",1759863774913,0.00051571,121220.0,121210.0,1.94434854]
["bitfinex","BTCUSD",1759863776579,0.00051571,121220.0,121210.0,1.97450044]
["bitfinex","BTCUSD",1759863776829,0.0002,121250.0,121240.0,0.86167143]
["bitfinex","BTCUSD",1759863777070,0.00035116,121250.0,121240.0,1.3037719]
["bitfinex","BTCUSD",1759863777350,0.00035116,121250.0,121240.0,1.4504419]
["bitfinex","BTCUSD",1759863777590,0.00035116,121250.0,121240.0,1.4974319]
["bitfinex","BTCUSD",1759863778054,0.00035116,121250.0,121240.0,2.19414128]
["bitfinex","BTCUSD",1759863778301,0.00035116,121250.0,121240.0,2.15587967]
["bitfinex","BTCUSD",1759863778548,0.00035116,121250.0,121240.0,1.95131157]
["bitfinex","BTCUSD",1759863778777,0.00035116,121250.0,121240.0,2.18603157]
["bitfinex","BTCUSD",1759863779008,0.00035116,121250.0,121240.0,2.18607157]
["bitfinex","BTCUSD",1759863779247,0.00035116,121250.0,121240.0,2.77525023]
["bitfinex","BTCUSD",1759863779690,0.00035116,121250.0,121240.0,2.77521023]
["bitfinex","BTCUSD",1759863779908,0.00035116,121250.0,121240.0,2.71619475]
["bitfinex","BTCUSD",1759863780397,0.00035116,121250.0,121240.0,2.68941023]
["bitfinex","BTCUSD",1759863780630,0.00035116,121250.0,121240.0,2.77521023]
["bitfinex","BTCUSD",1759863780871,0.00035116,121250.0,121240.0,1.81194435]
["bitfinex","BTCUSD",1759863781070,0.00035116,121250.0,121240.0,1.98760887]
["bitfinex","BTCUSD",1759863781294,0.00035116,121250.0,121240.0,2.60020285]
["bitfinex","BTCUSD",1759863781521,0.00035116,121250.0,121240.0,2.42453833]
["bitfinex","BTCUSD",1759863781801,0.00035116,121250.0,121240.0,2.74501833]
["bitfinex","BTCUSD",1759863782604,0.00189784,121250.0,121240.0,2.74501833]
["bitfinex","BTCUSD",1759863782846,0.92962486,121290.0,121240.0,2.74501833]
["bitfinex","BTCUSD",1759863783078,0.16490791,121280.0,121270.0,0.79965641]
["bitfinex","BTCUSD",1759863783299,0.65718202,121290.0,121280.0,0.03974]
["bitfinex","BTCUSD",1759863783506,0.59098699,121290.0,121280.0,0.09836]
["bitfinex","BTCUSD",1759863783935,0.63132699,121290.0,121280.0,0.03974]
["bitfinex","BTCUSD",1759863784155,0.16490765,121280.0,121270.0,0.77335196]
["bitfinex","BTCUSD",1759863784375,0.16490765,121280.0,121270.0,0.83939641]
["bitfinex","BTCUSD",1759863784587,0.16490765,121280.0,121270.0,0.12050118]
["bitfinex","BTCUSD",1759863784836,0.16490765,121280.0,121270.0,0.73309516]
["bitfinex","BTCUSD",1759863785060,0.16490765,121280.0,121270.0,0.89801641]
["bitfinex","BTCUSD",1759863785272,0.52851495,121290.0,121270.0,0.89801641]
["bitfinex","BTCUSD",1759863785495,0.20524765,121280.0,121270.0,0.22680243]
["bitfinex","BTCUSD",1759863785738,0.16490765,121280.0,121270.0,0.28542243]
["bitfinex","BTCUSD",1759863785950,0.16490765,121280.0,121270.0,0.89801641]
["bitfinex","BTCUSD",1759863785951,0.003,121280.0,121270.0,0.89801641]
["bitfinex","BTCUSD",1759863786166,0.003,121280.0,121270.0,0.92226641]
["bitfinex","BTCUSD",1759863786379,0.73960693,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759863786788,0.74160693,121290.0,121280.0,0.26326765]
["bitfinex","BTCUSD",1759863787179,0.74160693,121290.0,121280.0,0.87586163]
["bitfinex","BTCUSD",1759863787612,0.74160693,121290.0,121280.0,0.09836]
["bitfinex","BTCUSD",1759863788040,0.77994693,121290.0,121280.0,0.03974]
["bitfinex","BTCUSD",1759863788254,0.78294693,121290.0,121280.0,0.03974]
["bitfinex","BTCUSD",1759863788481,0.00315114,121290.0,121280.0,1.8021065]
["bitfinex","BTCUSD",1759863788691,0.00315114,121290.0,121280.0,1.68502768]
["bitfinex","BTCUSD",1759863788886,0.00315114,121290.0,121280.0,1.94200887]
["bitfinex","BTCUSD",1759863789335,0.00221245,121290.0,121280.0,1.94200887]
["bitfinex","BTCUSD",1759863789513,0.00221245,121290.0,121280.0,1.68750004]
["bitfinex","BTCUSD",1759863789730,0.00321245,121290.0,121280.0,0.59608938]
["bitfinex","BTCUSD",1759863789865,0.00321245,121290.0,121280.0,1.79232056]
["bitfinex","BTCUSD",1759863791036,0.00221245,121290.0,121280.0,1.79232056]
["bitfinex","BTCUSD",1759863791172,0.00221245,121290.0,121280.0,1.54219497]
["bitfinex","BTCUSD",1759863791371,0.00221245,121290.0,121280.0,1.77703497]
["bitfinex","BTCUSD",1759863791622,0.00221245,121290.0,121280.0,1.54219497]
["bitfinex","BTCUSD",1759863791849,0.00221245,121290.0,121280.0,1.77699497]
["bitfinex","BTCUSD",1759863792640,0.00221245,121290.0,121280.0,1.88105177]
["bitfinex","BTCUSD",1759863792835,0.00221245,121290.0,121280.0,1.84533734]
["bitfinex","BTCUSD",1759863793060,0.00221245,121290.0,121280.0,0.38534938]
["bitfinex","BTCUSD",1759863793303,0.00221245,121290.0,121280.0,1.84529734]
["bitfinex","BTCUSD",1759863794307,0.00221245,121290.0,121280.0,1.86976734]
["bitfinex","BTCUSD",1759863796468,0.00221245,121290.0,121280.0,2.55973402]
["bitfinex","BTCUSD",1759863796699,0.00221245,121290.0,121280.0,2.63973082]
["bitfinex","BTCUSD",1759863797187,0.00221245,121290.0,121280.0,2.40497082]
["bitfinex","BTCUSD",1759863797438,0.00221245,121290.0,121280.0,2.03286004]
["bitfinex","BTCUSD",1759863797658,0.00221245,121290.0,121280.0,2.03386004]
["bitfinex","BTCUSD",1759863797869,0.00221245,121290.0,121280.0,2.64645402]
["bitfinex","BTCUSD",1759863798324,0.00221245,121290.0,121280.0,2.56085402]
["bitfinex","BTCUSD",1759863798983,0.00221245,121290.0,121280.0,2.64085082]
["bitfinex","BTCUSD",1759863799640,0.00221245,121290.0,121280.0,0.80306888]
["bitfinex","BTCUSD",1759863799945,0.00221245,121290.0,121280.0,2.64085082]
["bitfinex","BTCUSD",1759863800098,1e-08,121290.0,121280.0,4.62863777]
["bitfinex","BTCUSD",1759863800315,1e-08,121290.0,121280.0,2.90136794]
["bitfinex","BTCUSD",1759863800539,1e-08,121290.0,121280.0,1.212866]
["bitfinex","BTCUSD",1759863800765,1e-08,121290.0,121280.0,1.66909767]
["bitfinex","BTCUSD",1759863800989,1e-08,121290.0,121280.0,2.04881616]
["bitfinex","BTCUSD",1759863801675,1e-08,121290.0,121280.0,0.8236282]
["bitfinex","BTCUSD",1759863801888,1e-08,121290.0,121280.0,2.04881616]
["bitfinex","BTCUSD",1759863802113,1e-08,121290.0,121280.0,2.12881296]
["bitfinex","BTCUSD",1759863803616,1e-08,121290.0,121280.0,1.96301616]
["bitfinex","BTCUSD",1759863803846,1e-08,121290.0,121280.0,0.4545382]
["bitfinex","BTCUSD",1759863804060,1e-08,121290.0,121280.0,2.00052616]
["bitfinex","BTCUSD",1759863804477,1e-08,121290.0,121280.0,0.92517163]
["bitfinex","BTCUSD",1759863804706,1e-08,121290.0,121280.0,1.77280561]
["bitfinex","BTCUSD",1759863805163,1e-08,121290.0,121280.0,1.24349182]
["bitfinex","BTCUSD",1759863805385,1e-08,121290.0,121280.0,1.30233031]
["bitfinex","BTCUSD",1759863805609,1e-08,121290.0,121280.0,1.32348862]
["bitfinex","BTCUSD",1759863806332,1e-08,121290.0,121280.0,1.38232711]
["bitfinex","BTCUSD",1759863806731,1e-08,121290.0,121280.0,2.20953334]
["bitfinex","BTCUSD",1759863807169,1e-08,121290.0,121280.0,2.15069485]
["bitfinex","BTCUSD",1759863808133,1e-08,121290.0,121280.0,2.18084675]
["bitfinex","BTCUSD",1759863808352,1e-08,121290.0,121280.0,2.25460915]
["bitfinex","BTCUSD",1759863808558,1e-08,121290.0,121280.0,2.59460915]
["bitfinex","BTCUSD",1759863808911,1e-08,121290.0,121280.0,2.35956915]
["bitfinex","BTCUSD",1759863809112,1e-08,121290.0,121280.0,2.68048915]
["bitfinex","BTCUSD",1759863809560,1e-08,121290.0,121280.0,2.68044915]
["bitfinex","BTCUSD",1759863810822,1e-08,121290.0,121280.0,2.68040915]
["bitfinex","BTCUSD",1759863811287,1e-08,121290.0,121280.0,2.35956915]
["bitfinex","BTCUSD",1759863811494,1e-08,121290.0,121280.0,2.60037235]
["bitfinex","BTCUSD",1759863811702,1e-08,121290.0,121280.0,2.51465235]
["bitfinex","BTCUSD",1759863811907,1e-08,121290.0,121280.0,2.60037235]
["bitfinex","BTCUSD",1759863814477,1e-08,121290.0,121280.0,1.21354628]
["bitfinex","BTCUSD",1759863814916,1e-08,121290.0,121280.0,1.46054388]
["bitfinex","BTCUSD",1759863815114,1e-08,121290.0,121280.0,2.15641805]
["bitfinex","BTCUSD",1759863815552,1e-08,121290.0,121280.0,2.23641485]
["bitfinex","BTCUSD",1759863815760,1e-08,121290.0,121280.0,0.84466651]
["bitfinex","BTCUSD",1759863815973,1e-08,121290.0,121280.0,2.31017725]
["bitfinex","BTCUSD",1759863817421,1e-08,121290.0,121280.0,1.98941725]
["bitfinex","BTCUSD",1759863817626,1e-08,121290.0,121280.0,2.31009725]
["bitfinex","BTCUSD",1759863818459,1e-08,121290.0,121280.0,1.98941725]
["bitfinex","BTCUSD",1759863818679,1e-08,121290.0,121280.0,2.31009725]
["bitfinex","BTCUSD",1759863818884,1e-08,121290.0,121280.0,2.31005725]
["bitfinex","BTCUSD",1759863819302,1e-08,121290.0,121280.0,1.98941725]
["bitfinex","BTCUSD",1759863819504,1e-08,121290.0,121280.0,2.31005725]
["bitfinex","BTCUSD",1759863820097,1e-08,121290.0,121280.0,1.98941725]
["bitfinex","BTCUSD",1759863820303,1e-08,121290.0,121280.0,2.31005725]
["bitfinex","BTCUSD",1759863820955,1e-08,121290.0,121280.0,1.18980628]
["bitfinex","BTCUSD",1759863821191,1e-08,121290.0,121280.0,1.42468628]
["bitfinex","BTCUSD",1759863823080,1e-08,121290.0,121280.0,2.53906234]
["bitfinex","BTCUSD",1759863823286,0.01437115,121320.0,121310.0,1.58676711]
["bitfinex","BTCUSD",1759863823485,0.01487483,121320.0,121310.0,1.04779967]
["bitfinex","BTCUSD",1759863823718,0.01487483,121320.0,121310.0,1.24870457]
["bitfinex","BTCUSD",1759863823927,0.01642018,121320.0,121310.0,1.16870777]
["bitfinex","BTCUSD",1759863824152,0.01642018,121320.0,121310.0,1.42947777]
["bitfinex","BTCUSD",1759863824749,0.01642018,121320.0,121310.0,1.42951777]
["bitfinex","BTCUSD",1759863825189,0.01642018,121320.0,121310.0,1.95763446]
["bitfinex","BTCUSD",1759863825388,0.01642018,121320.0,121310.0,2.03863126]
["bitfinex","BTCUSD",1759863825597,0.01642018,121320.0,121310.0,0.7101536]
["bitfinex","BTCUSD",1759863825831,0.01642018,121320.0,121310.0,1.86035979]
["bitfinex","BTCUSD",1759863826037,0.01642018,121320.0,121310.0,0.52435877]
["bitfinex","BTCUSD",1759863826261,0.05717018,121320.0,121310.0,0.8182123]
["bitfinex","BTCUSD",1759863826415,0.14363018,121320.0,121310.0,0.7778623]
["bitfinex","BTCUSD",1759863826974,0.14363018,121320.0,121310.0,0.16586687]
["bitfinex","BTCUSD",1759863826975,0.22202346,121320.0,121310.0,0.16586687]
["bitfinex","BTCUSD",1759863827206,0.22202346,121320.0,121310.0,0.20914276]
["bitfinex","BTCUSD",1759863827412,0.22202346,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1759863827621,0.05717018,121320.0,121310.0,0.20521687]
["bitfinex","BTCUSD",1759863827823,0.01642018,121320.0,121310.0,1.06644906]
["bitfinex","BTCUSD",1759863828464,0.01642018,121320.0,121310.0,0.37078367]
["bitfinex","BTCUSD",1759863828705,0.01642018,121320.0,121310.0,0.29078687]
["bitfinex","BTCUSD",1759863831394,0.01642018,121320.0,121310.0,2.9236069]
["bitfinex","BTCUSD",1759863831629,0.0002,121370.0,121360.0,0.25459893]
["bitfinex","BTCUSD",1759863831833,0.0003511,121370.0,121360.0,1.66334023]
["bitfinex","BTCUSD",1759863832025,0.0003511,121370.0,121360.0,1.71385234]
["bitfinex","BTCUSD",1759863832247,0.0003511,121370.0,121360.0,1.83620674]
["bitfinex","BTCUSD",1759863832427,0.0003511,121370.0,121360.0,1.54063736]
["bitfinex","BTCUSD",1759863832649,0.0003511,121370.0,121360.0,1.87676855]
["bitfinex","BTCUSD",1759863833283,0.0003511,121370.0,121360.0,1.59853895]
["bitfinex","BTCUSD",1759863833685,0.0003511,121370.0,121360.0,1.83505895]
["bitfinex","BTCUSD",1759863833892,0.0003511,121370.0,121360.0,1.92077895]
["bitfinex","BTCUSD",1759863834108,0.0013511,121370.0,121360.0,1.92077895]
["bitfinex","BTCUSD",1759863834332,0.0013511,121370.0,121360.0,1.90092855]
["bitfinex","BTCUSD",1759863834736,0.0013511,121370.0,121360.0,1.95985793]
["bitfinex","BTCUSD",1759863835762,0.0013511,121370.0,121360.0,1.96005793]
["bitfinex","BTCUSD",1759863836315,0.0003511,121370.0,121360.0,1.81532855]
["bitfinex","BTCUSD",1759863836556,0.0003511,121370.0,121360.0,2.33016983]
["bitfinex","BTCUSD",1759863836760,0.0003511,121370.0,121360.0,2.33012983]
["bitfinex","BTCUSD",1759863837337,0.00292529,121370.0,121360.0,2.33012983]
["bitfinex","BTCUSD",1759863838379,1e-08,121370.0,121360.0,1.2001826]
["bitfinex","BTCUSD",1759863838567,0.0391691,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759863838777,0.01458126,121420.0,121410.0,0.18668312]
["bitfinex","BTCUSD",1759863838990,0.05533126,121420.0,121410.0,1.41108269]
["bitfinex","BTCUSD",1759863839209,0.01458126,121420.0,121410.0,1.43392269]
["bitfinex","BTCUSD",1759863839419,0.01458126,121420.0,121410.0,1.49665269]
["bitfinex","BTCUSD",1759863839840,0.30650876,121420.0,121410.0,0.25863205]
["bitfinex","BTCUSD",1759863840054,0.16473107,121410.0,121400.0,0.02195205]
["bitfinex","BTCUSD",1759863840261,0.16473107,121410.0,121390.0,0.18670936]
["bitfinex","BTCUSD",1759863840462,0.18953107,121410.0,121400.0,0.23672]
["bitfinex","BTCUSD",1759863840671,0.29194107,121410.0,121400.0,0.23672]
["bitfinex","BTCUSD",1759863840882,0.29194107,121410.0,121390.0,0.18670936]
["bitfinex","BTCUSD",1759863841091,0.04075,121410.0,121400.0,0.20509464]
["bitfinex","BTCUSD",1759863841294,0.04275,121410.0,121400.0,0.20509464]
["bitfinex","BTCUSD",1759863841703,0.002,121410.0,121400.0,1.23803421]
["bitfinex","BTCUSD",1759863842137,0.002,121410.0,121400.0,0.29066464]
["bitfinex","BTCUSD",1759863842351,0.35458126,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759863842559,0.35458126,121420.0,121410.0,0.20508107]
["bitfinex","BTCUSD",1759863842775,0.35458126,121420.0,121410.0,1.23802064]
["bitfinex","BTCUSD",1759863842981,0.35458126,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863843215,0.05533126,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863843437,0.01458126,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863843844,0.05533126,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863844117,0.05833126,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863844346,0.02015387,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863844535,0.06090387,121420.0,121410.0,0.22792107]
["bitfinex","BTCUSD",1759863844879,0.06090387,121420.0,121410.0,0.44172107]
["bitfinex","BTCUSD",1759863845496,0.31208265,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759863845722,0.33223004,121420.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759863845929,0.33223004,121420.0,121400.0,0.40134464]
["bitfinex","BTCUSD",1759863846381,0.25119107,121410.0,121390.0,0.18670936]
["bitfinex","BTCUSD",1759863846589,0.12721,121400.0,121390.0,0.42334936]
["bitfinex","BTCUSD",1759863846807,0.12721,121400.0,121390.0,0.16475731]
["bitfinex","BTCUSD",1759863847044,0.12721,121400.0,121390.0,0.40139731]
["bitfinex","BTCUSD",1759863847450,0.12721,121400.0,121390.0,0.16475731]
["bitfinex","BTCUSD",1759863847651,0.29195464,121400.0,121380.0,0.46084265]
["bitfinex","BTCUSD",1759863847994,0.31467464,121400.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1759863848130,0.08646,121390.0,121380.0,0.16476327]
["bitfinex","BTCUSD",1759863848540,0.12721,121390.0,121380.0,0.16476327]
["bitfinex","BTCUSD",1759863849358,0.12821,121390.0,121380.0,0.16476327]
["bitfinex","BTCUSD",1759863849551,0.04175,121390.0,121380.0,0.20511327]
["bitfinex","BTCUSD",1759863851307,0.04175,121390.0,121380.0,0.22706532]
["bitfinex","BTCUSD",1759863851911,0.12821,121390.0,121380.0,0.18672384]
["bitfinex","BTCUSD",1759863852121,0.001,121390.0,121380.0,0.31264384]
["bitfinex","BTCUSD",1759863853149,0.04175,121390.0,121380.0,0.22707384]
["bitfinex","BTCUSD",1759863856751,0.04175,121390.0,121380.0,0.25634324]
["bitfinex","BTCUSD",1759863856937,0.0427793,121390.0,121380.0,0.25634324]
["bitfinex","BTCUSD",1759863857378,0.0427793,121390.0,121380.0,0.23439119]
["bitfinex","BTCUSD",1759863858414,0.0427793,121390.0,121380.0,0.2782953]
["bitfinex","BTCUSD",1759863858835,0.1258093,121390.0,121380.0,0.4742253]
["bitfinex","BTCUSD",1759863859362,0.29056751,121390.0,121380.0,0.28018411]
["bitfinex","BTCUSD",1759863859585,0.0427793,121390.0,121380.0,0.2466159]
["bitfinex","BTCUSD",1759863859815,0.0423393,121390.0,121380.0,0.31375936]
["bitfinex","BTCUSD",1759863860282,0.0423393,121390.0,121380.0,0.2466159]
["bitfinex","BTCUSD",1759863860514,0.0423393,121390.0,121380.0,0.07325855]
["bitfinex","BTCUSD",1759863860515,0.31325751,121390.0,121380.0,0.07325855]
["bitfinex","BTCUSD",1759863860780,0.63253957,121390.0,121380.0,0.02935444]
["bitfinex","BTCUSD",1759863861003,0.44515136,121390.0,121380.0,0.19412623]
["bitfinex","BTCUSD",1759863861234,0.52637957,121390.0,121380.0,0.02935444]
["bitfinex","BTCUSD",1759863861455,0.60990957,121390.0,121380.0,0.04390411]
["bitfinex","BTCUSD",1759863862388,0.62333989,121390.0,121380.0,0.04390411]
["bitfinex","BTCUSD",1759863864058,0.62333989,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863864059,0.45858168,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863864302,0.62333989,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863866755,0.53980989,121390.0,121380.0,0.2473559]
["bitfinex","BTCUSD",1759863866945,0.36162136,121390.0,121380.0,0.2473559]
["bitfinex","BTCUSD",1759863867353,0.52637957,121390.0,121380.0,0.2473559]
["bitfinex","BTCUSD",1759863867556,0.58663957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863867771,0.42188136,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863868122,0.58663957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863868571,0.42188136,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863869288,0.58663957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863870804,0.52637957,121390.0,121380.0,0.2473559]
["bitfinex","BTCUSD",1759863871213,0.58663957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863872048,1.24409773,121390.0,121380.0,0.07333601]
["bitfinex","BTCUSD",1759863872513,0.60990957,121390.0,121380.0,0.07333601]
["bitfinex","BTCUSD",1759863872756,0.60890957,121390.0,121380.0,0.07333601]
["bitfinex","BTCUSD",1759863872968,0.60890957,121390.0,121380.0,0.2381078]
["bitfinex","BTCUSD",1759863873181,0.60990957,121390.0,121380.0,0.2381078]
["bitfinex","BTCUSD",1759863873421,0.60990957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863873599,0.60890957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863874397,0.61090957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863875986,0.61046957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863877299,1.11046957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863879133,1.12697957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863879349,1.11046957,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863880827,0.94571136,121390.0,121380.0,0.2086759]
["bitfinex","BTCUSD",1759863881017,0.5030293,121390.0,121380.0,0.89665995]
["bitfinex","BTCUSD",1759863881175,0.5030293,121390.0,121380.0,1.03519556]
["bitfinex","BTCUSD",1759863881176,0.7385093,121390.0,121380.0,1.03519556]
["bitfinex","BTCUSD",1759863881382,0.7385093,121390.0,121380.0,0.97837876]
["bitfinex","BTCUSD",1759863881590,0.7751993,121390.0,121380.0,0.95519876]
["bitfinex","BTCUSD",1759863882281,0.7751993,121390.0,121380.0,0.89665995]
["bitfinex","BTCUSD",1759863883848,0.7385093,121390.0,121380.0,0.89665995]
["bitfinex","BTCUSD",1759863884152,0.5030293,121390.0,121380.0,0.89665995]
["bitfinex","BTCUSD",1759863884371,0.7761093,121390.0,121380.0,0.22512179]
["bitfinex","BTCUSD",1759863884599,0.7385893,121390.0,121380.0,0.89564995]
["bitfinex","BTCUSD",1759863885830,0.7761093,121390.0,121380.0,0.83667995]
["bitfinex","BTCUSD",1759863886022,1.10178957,121390.0,121380.0,0.04422441]
["bitfinex","BTCUSD",1759863886266,1.73709773,121390.0,121380.0,0.04422441]
["bitfinex","BTCUSD",1759863886468,2.10007773,121390.0,121380.0,0.04422441]
["bitfinex","BTCUSD",1759863886632,2.10007773,121390.0,121380.0,0.02948758]
["bitfinex","BTCUSD",1759863886837,2.71141673,121390.0,121380.0,0.05161074]
["bitfinex","BTCUSD",1759863887186,0.21428179,121380.0,121370.0,0.02212316]
["bitfinex","BTCUSD",1759863887396,0.50478536,121370.0,121360.0,0.11278419]
["bitfinex","BTCUSD",1759863887598,1.25952558,121370.0,121360.0,0.11278419]
["bitfinex","BTCUSD",1759863887811,1.68271558,121370.0,121360.0,0.11278419]
["bitfinex","BTCUSD",1759863888029,1.68271558,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863888229,2.51138358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863888571,1.89982542,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863888808,2.51438358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863889211,2.51434358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863889840,2.42862358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863890078,2.19318358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863890277,2.51430358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863891247,2.19318358,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863891460,2.51471987,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863891876,1.58162542,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863892094,2.51471987,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863892715,2.42899987,121370.0,121360.0,0.09066103]
["bitfinex","BTCUSD",1759863892936,2.30045632,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863893146,7.90442676,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863893370,7.54987176,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863893790,6.95328316,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863893997,7.21044316,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863894216,7.90809761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863894656,7.95760761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863894891,7.97411761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863895527,7.30719761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863895727,7.31019761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863895959,7.97107761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863896175,7.30719761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863896381,7.97407761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863896539,7.88839761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863896739,7.97607761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863897392,7.99883597,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863897638,8.00583597,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863897845,2.29004423,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863898026,3.11258032,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863898595,3.10558032,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863898846,3.13058031,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863899156,3.11159031,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863899477,2.45315031,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863899683,3.11759031,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863899881,3.12259031,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863901905,3.13794145,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863902135,3.13790145,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863903378,3.07689761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863903625,3.16261761,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863904850,3.77459206,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863905083,3.83210206,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863906211,3.93210204,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863908024,3.24274205,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863908235,1.92154872,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863908440,3.14553762,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863910278,2.48125762,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863910474,3.14557762,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863910827,3.14549762,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863911873,2.48125762,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863912082,3.14544401,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863912280,1.25478511,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863912539,2.2485056,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863912954,2.18087187,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863913159,2.2485856,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863913363,2.23321742,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863913562,2.24859341,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863913897,2.86056786,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863915256,2.66151062,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863915468,2.82629598,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863916099,1.60234708,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863916315,2.82629598,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863916904,2.82853598,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863919702,1.85350102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863919909,1.87724102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863920128,2.21724102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863920330,2.82921547,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863920746,2.82321547,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863920983,2.16305547,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863921165,1.55108102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863921339,2.21520102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863921511,2.21020102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863922152,2.21420102,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863922590,2.82605547,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863924251,2.82755547,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863924609,2.81217948,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863924809,2.82760456,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863925048,2.82760461,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863935180,2.87711461,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863935383,2.82760461,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863940912,2.82761813,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863946942,2.8454046,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863947469,3.53988904,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863947697,2.87588904,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863947925,3.56154117,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863948364,3.53936904,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863948898,2.87588904,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863949123,3.53940904,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759863950420,3.53940904,121370.0,121330.0,0.06619503]
["bitfinex","BTCUSD",1759863950421,2.177688,121340.0,121330.0,0.06619503]
["bitfinex","BTCUSD",1759863950579,2.58137006,121340.0,121330.0,0.06634613]
["bitfinex","BTCUSD",1759863950786,2.72326006,121340.0,121330.0,0.06634613]
["bitfinex","BTCUSD",1759863951162,2.78506365,121340.0,121330.0,0.06634613]
["bitfinex","BTCUSD",1759863951363,2.46450365,121340.0,121330.0,0.06634613]
["bitfinex","BTCUSD",1759863951564,0.99040575,121340.0,121330.0,0.06834613]
["bitfinex","BTCUSD",1759863951773,0.14592565,121340.0,121330.0,0.96032027]
["bitfinex","BTCUSD",1759863952003,0.23592,121340.0,121330.0,1.1121462]
["bitfinex","BTCUSD",1759863952731,0.001,121340.0,121330.0,1.1121462]
["bitfinex","BTCUSD",1759863952978,0.001,121340.0,121330.0,1.05130468]
["bitfinex","BTCUSD",1759863953190,0.236,121340.0,121330.0,0.98503924]
["bitfinex","BTCUSD",1759863954004,0.001,121340.0,121330.0,0.98503924]
["bitfinex","BTCUSD",1759863954214,0.18452,121340.0,121330.0,0.98503924]
["bitfinex","BTCUSD",1759863955126,0.001,121340.0,121330.0,0.98503924]
["bitfinex","BTCUSD",1759863955323,0.001,121340.0,121330.0,1.04359163]
["bitfinex","BTCUSD",1759863956073,0.51388563,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759863956287,0.32910843,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759863956482,0.60183843,121370.0,121350.0,0.24427738]
["bitfinex","BTCUSD",1759863956684,0.60183843,121370.0,121350.0,0.16532738]
["bitfinex","BTCUSD",1759863956907,1.21374247,121370.0,121350.0,0.16532738]
["bitfinex","BTCUSD",1759863957178,1.21574247,121370.0,121350.0,0.20952506]
["bitfinex","BTCUSD",1759863957306,1.21574247,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759863957525,1.21574247,121370.0,121350.0,0.16532738]
["bitfinex","BTCUSD",1759863957705,1.21374247,121370.0,121350.0,0.16532738]
["bitfinex","BTCUSD",1759863957949,1.21374247,121370.0,121360.0,0.20100894]
["bitfinex","BTCUSD",1759863957950,0.24976843,121370.0,121360.0,0.20100894]
["bitfinex","BTCUSD",1759863958172,0.57040843,121370.0,121360.0,0.27995894]
["bitfinex","BTCUSD",1759863958387,0.55040843,121370.0,121360.0,0.27995894]
["bitfinex","BTCUSD",1759863958840,0.61145537,121370.0,121360.0,0.27995894]
["bitfinex","BTCUSD",1759863959053,0.61045537,121370.0,121360.0,0.27995894]
["bitfinex","BTCUSD",1759863959426,0.70706537,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863959646,0.72960537,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863959917,0.75334537,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863960327,1.36524941,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863960539,1.09334537,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863960750,1.11579537,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863960952,1.75245218,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863961994,2.81949718,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863964665,2.83863617,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863966386,2.59261817,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863968028,1.98071413,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863968227,2.59261817,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863972430,2.53364017,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863972634,1.78598013,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863973055,2.05286517,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863973266,1.82324417,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863973493,1.90896417,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863975008,0.97670013,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863975220,1.90896417,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863977800,1.72512117,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1759863978002,0.16992177,121370.0,121360.0,0.89464298]
["bitfinex","BTCUSD",1759863978184,0.001,121370.0,121360.0,1.01986978]
["bitfinex","BTCUSD",1759863978393,0.23564,121370.0,121360.0,1.01986978]
["bitfinex","BTCUSD",1759863978983,0.23564,121370.0,121360.0,1.04929139]
["bitfinex","BTCUSD",1759863979215,0.23564,121370.0,121360.0,1.09348907]
["bitfinex","BTCUSD",1759863979416,0.001,121370.0,121360.0,1.04929139]
["bitfinex","BTCUSD",1759863979754,0.001,121370.0,121360.0,1.09348907]
["bitfinex","BTCUSD",1759863979928,0.23564,121370.0,121360.0,1.01349227]
["bitfinex","BTCUSD",1759863980119,0.001,121370.0,121360.0,1.01349227]
["bitfinex","BTCUSD",1759863980544,0.23564,121370.0,121360.0,1.01349227]
["bitfinex","BTCUSD",1759863981141,0.001,121370.0,121360.0,0.99564789]
["bitfinex","BTCUSD",1759863981360,0.23564,121370.0,121360.0,0.99564789]
["bitfinex","BTCUSD",1759863981979,0.23564,121370.0,121360.0,1.00791671]
["bitfinex","BTCUSD",1759863982202,0.001,121370.0,121360.0,1.00791671]
["bitfinex","BTCUSD",1759863982427,0.001,121370.0,121360.0,0.98610903]
["bitfinex","BTCUSD",1759863983089,0.21333435,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759863983302,0.21333435,121380.0,121370.0,1.02545688]
["bitfinex","BTCUSD",1759863983733,0.73464,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759863983968,0.73566929,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863984168,0.7357196,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863984369,0.7357196,121390.0,121380.0,0.38412859]
["bitfinex","BTCUSD",1759863984967,0.7367196,121390.0,121380.0,0.38412859]
["bitfinex","BTCUSD",1759863985193,0.7387196,121390.0,121380.0,0.38412859]
["bitfinex","BTCUSD",1759863985401,0.7743496,121390.0,121380.0,0.20362179]
["bitfinex","BTCUSD",1759863985633,0.7367196,121390.0,121380.0,0.28171179]
["bitfinex","BTCUSD",1759863986106,0.7990228,121390.0,121380.0,0.28171179]
["bitfinex","BTCUSD",1759863986301,0.8000228,121390.0,121380.0,0.28171179]
["bitfinex","BTCUSD",1759863986529,0.7990228,121390.0,121380.0,0.28171179]
["bitfinex","BTCUSD",1759863986763,0.8000228,121390.0,121380.0,0.28171179]
["bitfinex","BTCUSD",1759863989415,0.8000228,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863989834,0.5030796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863989978,0.7376796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863993269,0.5030796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863993471,0.5030796,121390.0,121380.0,0.93884583]
["bitfinex","BTCUSD",1759863993472,0.7376796,121390.0,121380.0,0.93884583]
["bitfinex","BTCUSD",1759863993672,0.7376796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863993896,0.7376796,121390.0,121380.0,0.89361583]
["bitfinex","BTCUSD",1759863994100,0.7376796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863994615,0.7366796,121390.0,121380.0,0.91603583]
["bitfinex","BTCUSD",1759863994833,0.7366796,121390.0,121380.0,0.91703583]
["bitfinex","BTCUSD",1759863994968,0.7356796,121390.0,121380.0,0.91703583]
["bitfinex","BTCUSD",1759863995412,0.7356796,121390.0,121380.0,1.91814735]
["bitfinex","BTCUSD",1759863995413,0.5010796,121390.0,121380.0,1.91814735]
["bitfinex","BTCUSD",1759863995981,0.5010796,121390.0,121380.0,1.68354735]
["bitfinex","BTCUSD",1759863996225,0.5010796,121390.0,121380.0,1.91814735]
["bitfinex","BTCUSD",1759863996976,0.5010796,121390.0,121380.0,1.30624331]
["bitfinex","BTCUSD",1759863997350,0.5010796,121390.0,121380.0,1.83815055]
["bitfinex","BTCUSD",1759863998819,0.5010796,121390.0,121380.0,1.22624651]
["bitfinex","BTCUSD",1759863999522,0.5010796,121390.0,121380.0,1.22620651]
["bitfinex","BTCUSD",1759863999725,0.5010796,121390.0,121380.0,0.61430247]
["bitfinex","BTCUSD",1759864000034,0.5010796,121390.0,121380.0,1.22620651]
["bitfinex","BTCUSD",1759864000844,0.5010796,121390.0,121380.0,1.20381651]
["bitfinex","BTCUSD",1759864002031,0.5010796,121390.0,121380.0,0.96925651]
["bitfinex","BTCUSD",1759864002240,0.5010796,121390.0,121380.0,1.20381651]
["bitfinex","BTCUSD",1759864003321,0.5010796,121390.0,121380.0,0.96925651]
["bitfinex","BTCUSD",1759864003559,0.5010796,121390.0,121380.0,1.18100651]
["bitfinex","BTCUSD",1759864003940,0.5010796,121390.0,121380.0,0.94644651]
["bitfinex","BTCUSD",1759864004150,0.5010796,121390.0,121380.0,1.20297651]
["bitfinex","BTCUSD",1759864004364,0.5010796,121390.0,121380.0,1.87098346]
["bitfinex","BTCUSD",1759864004562,0.5010796,121390.0,121380.0,1.88540544]
["bitfinex","BTCUSD",1759864005134,0.5010796,121390.0,121380.0,1.9685275]
["bitfinex","BTCUSD",1759864005376,0.5010796,121390.0,121380.0,1.9675275]
["bitfinex","BTCUSD",1759864006378,0.5010796,121390.0,121380.0,1.9695275]
["bitfinex","BTCUSD",1759864006813,0.5010796,121390.0,121380.0,1.9705275]
["bitfinex","BTCUSD",1759864007039,0.5010796,121390.0,121380.0,2.0562075]
["bitfinex","BTCUSD",1759864007367,0.5010796,121390.0,121380.0,1.9705275]
["bitfinex","BTCUSD",1759864007636,0.5010796,121390.0,121380.0,2.0562075]
["bitfinex","BTCUSD",1759864008061,0.5010796,121390.0,121380.0,1.9704875]
["bitfinex","BTCUSD",1759864008284,0.5010796,121390.0,121380.0,1.99762869]
["bitfinex","BTCUSD",1759864009413,1e-08,121390.0,121380.0,2.97968463]
["bitfinex","BTCUSD",1759864009639,1e-08,121390.0,121380.0,3.06318071]
["bitfinex","BTCUSD",1759864010098,1e-08,121390.0,121380.0,1.22746859]
["bitfinex","BTCUSD",1759864010305,1e-08,121390.0,121380.0,3.06018071]
["bitfinex","BTCUSD",1759864010559,1e-08,121390.0,121380.0,3.07018071]
["bitfinex","BTCUSD",1759864010751,1e-08,121390.0,121380.0,3.06418071]
["bitfinex","BTCUSD",1759864011161,1e-08,121390.0,121380.0,3.06918071]
["bitfinex","BTCUSD",1759864011572,1e-08,121390.0,121380.0,3.07418071]
["bitfinex","BTCUSD",1759864013295,0.01411626,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759864013534,0.01419917,121420.0,121410.0,1.76658186]
["bitfinex","BTCUSD",1759864013742,0.01419917,121420.0,121410.0,1.94839186]
["bitfinex","BTCUSD",1759864014194,0.01419917,121420.0,121410.0,1.97424494]
["bitfinex","BTCUSD",1759864014397,0.01419917,121420.0,121410.0,1.9302482]
["bitfinex","BTCUSD",1759864015037,0.02473373,121450.0,121410.0,2.2702482]
["bitfinex","BTCUSD",1759864015299,7e-05,121460.0,121450.0,0.53482872]
["bitfinex","BTCUSD",1759864015553,5.0002,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759864015772,5.00028291,121500.0,121490.0,1.44669189]
["bitfinex","BTCUSD",1759864015988,5.00028291,121500.0,121490.0,1.3266623]
["bitfinex","BTCUSD",1759864016220,5.00028291,121500.0,121490.0,1.93761623]
["bitfinex","BTCUSD",1759864016428,5.00028291,121500.0,121490.0,0.71568501]
["bitfinex","BTCUSD",1759864016652,5.00028291,121500.0,121490.0,2.7418526]
["bitfinex","BTCUSD",1759864016885,5.00028291,121500.0,121490.0,0.89165202]
["bitfinex","BTCUSD",1759864017103,5.00028291,121500.0,121490.0,1.08565695]
["bitfinex","BTCUSD",1759864017318,5.00028291,121500.0,121490.0,1.70262256]
["bitfinex","BTCUSD",1759864017767,5.00028291,121500.0,121490.0,0.98058501]
["bitfinex","BTCUSD",1759864018002,5.00028291,121500.0,121490.0,0.3696194]
["bitfinex","BTCUSD",1759864018217,5.00028291,121500.0,121490.0,0.90058821]
["bitfinex","BTCUSD",1759864018443,5.00028291,121500.0,121490.0,0.87847821]
["bitfinex","BTCUSD",1759864018662,5.00028291,121500.0,121490.0,0.2675126]
["bitfinex","BTCUSD",1759864018876,5.00028291,121500.0,121490.0,0.2816226]
["bitfinex","BTCUSD",1759864019109,5.00028291,121500.0,121490.0,0.3656194]
["bitfinex","BTCUSD",1759864019326,5.00028291,121500.0,121490.0,0.3636194]
["bitfinex","BTCUSD",1759864019530,5.00593845,121500.0,121490.0,0.3636194]
["bitfinex","BTCUSD",1759864020178,5.04234845,121500.0,121490.0,0.2848094]
["bitfinex","BTCUSD",1759864020431,5.98623007,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759864020679,5.3465775,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759864020901,6.06493267,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759864021115,5.2856601,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759864021329,5.6072201,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759864022020,0.1646226,121490.0,121480.0,0.16463555]
["bitfinex","BTCUSD",1759864022236,0.1646226,121490.0,121480.0,0.25952555]
["bitfinex","BTCUSD",1759864022687,5.00228291,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759864022961,5.00028291,121500.0,121490.0,1.01835517]
["bitfinex","BTCUSD",1759864023174,5.00593845,121500.0,121490.0,1.46318723]
["bitfinex","BTCUSD",1759864023398,5.00593845,121500.0,121490.0,1.54318403]
["bitfinex","BTCUSD",1759864023621,5.00593845,121500.0,121490.0,1.46318723]
["bitfinex","BTCUSD",1759864025180,5.00693845,121500.0,121490.0,1.48508272]
["bitfinex","BTCUSD",1759864025395,5.00693845,121500.0,121490.0,1.46718723]
["bitfinex","BTCUSD",1759864025625,5.00593845,121500.0,121490.0,1.48908272]
["bitfinex","BTCUSD",1759864025866,5.00593845,121500.0,121490.0,1.49108272]
["bitfinex","BTCUSD",1759864026284,5.00593845,121500.0,121490.0,1.46918723]
["bitfinex","BTCUSD",1759864026501,5.00593845,121500.0,121490.0,1.46718723]
["bitfinex","BTCUSD",1759864026712,5.00593845,121500.0,121490.0,1.46318723]
["bitfinex","BTCUSD",1759864026952,5.00593845,121500.0,121490.0,1.46618723]
["bitfinex","BTCUSD",1759864027241,5.00593845,121500.0,121490.0,1.47218723]
["bitfinex","BTCUSD",1759864027491,5.00593845,121500.0,121490.0,1.51118404]
["bitfinex","BTCUSD",1759864028295,5.00593845,121500.0,121490.0,1.62693594]
["bitfinex","BTCUSD",1759864030967,5.00593845,121500.0,121490.0,1.59678404]
["bitfinex","BTCUSD",1759864031173,5.00593845,121500.0,121490.0,1.62693594]
["bitfinex","BTCUSD",1759864031935,5.00593845,121500.0,121490.0,1.05319147]
["bitfinex","BTCUSD",1759864032144,5.00593845,121500.0,121490.0,1.49408272]
["bitfinex","BTCUSD",1759864032355,5.00593845,121500.0,121490.0,1.72972272]
["bitfinex","BTCUSD",1759864032557,5.00593845,121500.0,121490.0,0.75684466]
["bitfinex","BTCUSD",1759864032758,5.00593845,121500.0,121490.0,1.68611723]
["bitfinex","BTCUSD",1759864033387,5.00593845,121500.0,121490.0,1.68011723]
["bitfinex","BTCUSD",1759864033586,5.24153845,121500.0,121490.0,1.68411723]
["bitfinex","BTCUSD",1759864034187,5.24153845,121500.0,121490.0,1.70568723]
["bitfinex","BTCUSD",1759864034384,5.24153845,121500.0,121490.0,1.42350723]
["bitfinex","BTCUSD",1759864034980,5.24153845,121500.0,121490.0,1.42550723]
["bitfinex","BTCUSD",1759864036235,5.24153845,121500.0,121490.0,0.72987466]
["bitfinex","BTCUSD",1759864036442,5.24153845,121500.0,121490.0,1.44105723]
["bitfinex","BTCUSD",1759864036854,5.24153845,121500.0,121490.0,1.44340272]
["bitfinex","BTCUSD",1759864037068,5.24153845,121500.0,121490.0,1.45152513]
["bitfinex","BTCUSD",1759864037069,5.00593845,121500.0,121490.0,1.45152513]
["bitfinex","BTCUSD",1759864037262,5.24141845,121500.0,121490.0,1.57602193]
["bitfinex","BTCUSD",1759864037467,5.24141845,121500.0,121490.0,1.55412644]
["bitfinex","BTCUSD",1759864038014,5.24141845,121500.0,121490.0,1.47412964]
["bitfinex","BTCUSD",1759864038222,5.24141845,121500.0,121490.0,1.49569964]
["bitfinex","BTCUSD",1759864038223,5.00593845,121500.0,121490.0,1.49569964]
["bitfinex","BTCUSD",1759864038453,5.00593845,121500.0,121490.0,1.53959578]
["bitfinex","BTCUSD",1759864038670,5.00593845,121500.0,121490.0,1.62609527]
["bitfinex","BTCUSD",1759864038890,3.07279932,121500.0,121490.0,1.67748228]
["bitfinex","BTCUSD",1759864039115,0.26422179,121500.0,121490.0,2.93170431]
["bitfinex","BTCUSD",1759864039345,0.001,121550.0,121540.0,0.65970676]
["bitfinex","BTCUSD",1759864039565,0.00115088,121550.0,121540.0,2.74371529]
["bitfinex","BTCUSD",1759864039815,0.00115088,121550.0,121540.0,2.8954319]
["bitfinex","BTCUSD",1759864040045,0.00115088,121550.0,121540.0,2.07679934]
["bitfinex","BTCUSD",1759864040264,0.00115088,121550.0,121540.0,1.73431934]
["bitfinex","BTCUSD",1759864040709,0.00115088,121550.0,121540.0,1.76336897]
["bitfinex","BTCUSD",1759864041243,0.00115088,121550.0,121540.0,2.47152736]
["bitfinex","BTCUSD",1759864041244,1e-08,121550.0,121540.0,2.47152736]
["bitfinex","BTCUSD",1759864041462,1e-08,121550.0,121540.0,2.67964941]
["bitfinex","BTCUSD",1759864041683,1e-08,121550.0,121540.0,2.63607396]
["bitfinex","BTCUSD",1759864042395,1e-08,121550.0,121540.0,2.65107396]
["bitfinex","BTCUSD",1759864042608,1e-08,121550.0,121540.0,3.03713806]
["bitfinex","BTCUSD",1759864042833,0.76109209,121620.0,121590.0,0.16447584]
["bitfinex","BTCUSD",1759864043054,0.23972,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759864043293,0.32528,121610.0,121600.0,0.21873368]
["bitfinex","BTCUSD",1759864043519,0.32528,121610.0,121600.0,0.25731368]
["bitfinex","BTCUSD",1759864043753,0.03739,121610.0,121590.0,0.16447584]
["bitfinex","BTCUSD",1759864043972,0.91586248,121620.0,121600.0,0.20305368]
["bitfinex","BTCUSD",1759864044207,0.95276272,121610.0,121580.0,0.18624762]
["bitfinex","BTCUSD",1759864044431,0.95276272,121610.0,121580.0,0.16449988]
["bitfinex","BTCUSD",1759864044432,0.40411446,121600.0,121580.0,0.16449988]
["bitfinex","BTCUSD",1759864044660,0.48967446,121600.0,121580.0,0.16449988]
["bitfinex","BTCUSD",1759864044912,0.03739,121590.0,121580.0,0.16450022]
["bitfinex","BTCUSD",1759864045131,0.08556,121600.0,121580.0,0.95919782]
["bitfinex","BTCUSD",1759864045346,0.23976,121590.0,121580.0,0.95919782]
["bitfinex","BTCUSD",1759864045597,0.08556,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759864045812,0.32532,121610.0,121600.0,0.20305368]
["bitfinex","BTCUSD",1759864046061,0.33096787,121610.0,121600.0,0.25731368]
["bitfinex","BTCUSD",1759864046285,0.00564787,121610.0,121600.0,0.25731368]
["bitfinex","BTCUSD",1759864046934,0.00564787,121610.0,121600.0,0.20305368]
["bitfinex","BTCUSD",1759864047148,0.23878799,121610.0,121600.0,0.03858]
["bitfinex","BTCUSD",1759864047380,0.27617799,121610.0,121590.0,0.16448375]
["bitfinex","BTCUSD",1759864047609,0.23972,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759864047831,0.005,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759864048055,0.00050305,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759864048273,0.24022305,121620.0,121610.0,0.25730015]
["bitfinex","BTCUSD",1759864048748,0.29008683,121620.0,121610.0,0.09284]
["bitfinex","BTCUSD",1759864048964,0.05036683,121620.0,121610.0,0.25730015]
["bitfinex","BTCUSD",1759864049185,0.00050305,121620.0,121610.0,0.25730015]
["bitfinex","BTCUSD",1759864049628,0.00050305,121620.0,121610.0,1.05592478]
["bitfinex","BTCUSD",1759864049847,0.00050305,121620.0,121610.0,1.36159478]
["bitfinex","BTCUSD",1759864050114,0.00050305,121620.0,121610.0,1.38336656]
["bitfinex","BTCUSD",1759864051232,0.00450305,121620.0,121610.0,1.38336656]
["bitfinex","BTCUSD",1759864051491,0.00450305,121620.0,121610.0,1.12219656]
["bitfinex","BTCUSD",1759864051715,0.00450305,121620.0,121610.0,1.10464656]
["bitfinex","BTCUSD",1759864051935,0.00450305,121620.0,121610.0,1.05992478]
["bitfinex","BTCUSD",1759864051936,0.00050305,121620.0,121610.0,1.05992478]
["bitfinex","BTCUSD",1759864052154,0.00150305,121620.0,121610.0,1.05992478]
["bitfinex","BTCUSD",1759864053052,0.00201622,121620.0,121610.0,1.05992478]
["bitfinex","BTCUSD",1759864053266,0.00201622,121620.0,121610.0,0.09684]
["bitfinex","BTCUSD",1759864053478,0.00201622,121620.0,121610.0,0.04258]
["bitfinex","BTCUSD",1759864053690,0.00201622,121620.0,121610.0,0.78647257]
["bitfinex","BTCUSD",1759864053691,0.40626285,121620.0,121610.0,0.78647257]
["bitfinex","BTCUSD",1759864053950,0.16446015,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864054363,0.16446015,121610.0,121600.0,0.03943884]
["bitfinex","BTCUSD",1759864054574,0.16446015,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864054575,0.89548272,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864055001,1.03130478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864055467,1.03130478,121610.0,121600.0,0.00285884]
["bitfinex","BTCUSD",1759864055685,1.11630158,121610.0,121600.0,0.00285884]
["bitfinex","BTCUSD",1759864056180,1.44150158,121610.0,121600.0,0.00285884]
["bitfinex","BTCUSD",1759864056592,1.11630158,121610.0,121600.0,0.00285884]
["bitfinex","BTCUSD",1759864056794,1.44150158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864056951,1.11630158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864057128,1.44146158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864057339,1.11630158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864057541,1.44142158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864058167,1.11630158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864058378,1.44142158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864058987,0.42266901,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864059194,1.44134158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864059399,1.35578158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864059603,1.44130158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864060843,1.36130478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864061493,1.03630478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864061672,1.36114478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864064128,1.96169578,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864064323,1.26806321,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864064529,1.96169578,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864064754,2.04169258,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864064961,1.71685258,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864065162,2.04145258,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864065402,1.61778358,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864065578,1.70330358,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864066163,0.04239,121610.0,121600.0,0.04583884]
["bitfinex","BTCUSD",1759864066366,0.32952,121610.0,121600.0,0.11092884]
["bitfinex","BTCUSD",1759864066633,0.49398015,121610.0,121600.0,0.27540252]
["bitfinex","BTCUSD",1759864067033,0.005,121610.0,121600.0,0.27540252]
["bitfinex","BTCUSD",1759864067207,0.49410015,121610.0,121600.0,0.2971743]
["bitfinex","BTCUSD",1759864067411,0.005,121610.0,121600.0,0.2971743]
["bitfinex","BTCUSD",1759864067685,0.49410015,121610.0,121600.0,0.2971743]
["bitfinex","BTCUSD",1759864067890,0.16946015,121610.0,121600.0,0.2971743]
["bitfinex","BTCUSD",1759864068274,0.49402015,121610.0,121600.0,0.32620334]
["bitfinex","BTCUSD",1759864069088,0.53162015,121610.0,121600.0,0.09663966]
["bitfinex","BTCUSD",1759864069462,0.44606015,121610.0,121600.0,0.23934156]
["bitfinex","BTCUSD",1759864069678,0.53158015,121610.0,121600.0,0.23934156]
["bitfinex","BTCUSD",1759864071129,0.53158015,121610.0,121600.0,0.07486788]
["bitfinex","BTCUSD",1759864071346,1.30520952,121610.0,121600.0,0.02988788]
["bitfinex","BTCUSD",1759864071570,1.45836158,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864073624,0.68457221,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864073857,0.52890221,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864074063,1.30805478,121610.0,121600.0,0.02273842]
["bitfinex","BTCUSD",1759864074283,1.30805478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864074673,1.37808478,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864074874,1.45787949,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864075105,1.3935505,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864075314,1.7177905,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864076143,3.6380495,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864076352,3.5888145,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864076558,2.6159045,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864076767,2.9401845,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864077207,2.11055049,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864077426,2.17067049,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864077634,6.76890949,121610.0,121600.0,0.00085884]
["bitfinex","BTCUSD",1759864077853,7.17067049,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864078073,5.62617863,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864078292,6.66940847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864078501,6.66440847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864078682,7.00660847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864078922,6.34612847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864079199,7.01656847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864079423,7.02705847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864079631,7.03405847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864080270,6.36761847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864080523,7.03405847,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864080736,7.0943375,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864080947,6.99433752,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864081160,5.9084035,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864081347,6.5747235,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864082830,5.9084035,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864082993,6.5747235,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864083716,5.9084035,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864084091,0.96343393,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864084303,2.21061079,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864084535,1.80413979,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864084735,1.77641979,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864084850,1.45225979,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864085052,1.78907879,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864085707,1.73127879,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864085936,1.88583559,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864086147,1.89179559,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864086552,1.89679559,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864088438,1.48313379,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864088650,1.69903607,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864088863,0.29618221,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864089063,1.56349207,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864089268,1.66124207,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864089474,2.41738687,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864089694,2.41138687,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864089904,2.32582687,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864090117,2.32521687,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864090324,0.37017901,121610.0,121600.0,0.20945369]
["bitfinex","BTCUSD",1759864090546,0.2436,121610.0,121600.0,0.32223437]
["bitfinex","BTCUSD",1759864090752,0.005,121610.0,121600.0,0.35620273]
["bitfinex","BTCUSD",1759864090995,0.16546285,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759864091186,0.48962285,121620.0,121610.0,0.1577771]
["bitfinex","BTCUSD",1759864091429,0.16546285,121620.0,121610.0,0.30034015]
["bitfinex","BTCUSD",1759864091638,0.16546285,121620.0,121610.0,0.34905725]
["bitfinex","BTCUSD",1759864091841,0.48966285,121620.0,121610.0,0.34905725]
["bitfinex","BTCUSD",1759864092104,0.48966285,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864092323,0.48966285,121620.0,121610.0,0.0668771]
["bitfinex","BTCUSD",1759864092324,0.53481285,121620.0,121610.0,0.0668771]
["bitfinex","BTCUSD",1759864092682,0.21061285,121620.0,121610.0,0.0668771]
["bitfinex","BTCUSD",1759864092845,0.16646285,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864093055,0.2395592,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864093261,0.00201622,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864093455,0.00201622,121620.0,121610.0,0.34905725]
["bitfinex","BTCUSD",1759864093701,0.49054285,121620.0,121610.0,0.34905725]
["bitfinex","BTCUSD",1759864093874,0.49054285,121620.0,121610.0,0.1577771]
["bitfinex","BTCUSD",1759864094076,0.49454285,121620.0,121610.0,0.1577771]
["bitfinex","BTCUSD",1759864094271,0.17046285,121620.0,121610.0,0.1577771]
["bitfinex","BTCUSD",1759864094487,0.17046285,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864094729,0.49450285,121620.0,121610.0,0.32223725]
["bitfinex","BTCUSD",1759864094886,0.21649285,121620.0,121610.0,0.0668771]
["bitfinex","BTCUSD",1759864095090,0.17046285,121620.0,121610.0,0.32190725]
["bitfinex","BTCUSD",1759864095319,0.49446285,121620.0,121610.0,0.34828725]
["bitfinex","BTCUSD",1759864095673,0.32997622,121620.0,121610.0,0.37483725]
["bitfinex","BTCUSD",1759864095888,0.09153622,121620.0,121610.0,0.37483725]
["bitfinex","BTCUSD",1759864096093,0.32997622,121620.0,121610.0,0.40386629]
["bitfinex","BTCUSD",1759864096314,0.32997622,121620.0,121610.0,0.37483725]
["bitfinex","BTCUSD",1759864097100,0.32497622,121620.0,121610.0,0.37483725]
["bitfinex","BTCUSD",1759864097310,1.70439798,121620.0,121610.0,0.0218971]
["bitfinex","BTCUSD",1759864097515,0.16446015,121610.0,121600.0,0.05092615]
["bitfinex","BTCUSD",1759864097721,1.15372001,121610.0,121600.0,0.02189711]
["bitfinex","BTCUSD",1759864098162,1.32665207,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864098608,1.30040207,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864098818,1.70627887,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864098983,1.38239887,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759864099208,1.70627887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864099413,0.35917221,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864099555,0.61945221,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864100163,0.61945221,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864100585,1.56268207,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864101612,1.23884207,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864101944,1.56268207,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864102290,0.61945221,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864102489,1.56268207,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864102733,0.61933221,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864102908,0.24958221,121610.0,121600.0,0.13689001]
["bitfinex","BTCUSD",1759864103114,0.57322221,121610.0,121600.0,0.13689001]
["bitfinex","BTCUSD",1759864103369,0.57322221,121610.0,121600.0,0.07265001]
["bitfinex","BTCUSD",1759864103545,0.57322221,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864103546,0.61925221,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864103954,0.69924901,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864104153,1.64247887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864105937,1.55687887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864106158,1.64239887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864106386,1.31883887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864106586,1.64239887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864106988,1.70595887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864107199,1.64239887,121610.0,121600.0,0.04632001]
["bitfinex","BTCUSD",1759864107559,1.64239887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864107882,1.70595887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864108085,1.73220887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864108431,1.38239887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864108619,1.70583887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864109239,1.38239887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864109433,1.70583887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864109802,1.73208887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864110246,1.70583887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864110665,1.62023887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864110827,1.70575887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864111042,0.76252901,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864111388,1.70575887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864111706,1.73200887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864111845,1.64636887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864112059,1.73188887,121610.0,121600.0,0.00400001]
["bitfinex","BTCUSD",1759864112480,0.61885221,121610.0,121600.0,0.09454711]
["bitfinex","BTCUSD",1759864112700,1.56208207,121610.0,121600.0,0.09454711]
["bitfinex","BTCUSD",1759864112906,1.62564207,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864113955,1.56208207,121610.0,121600.0,0.06821711]
["bitfinex","BTCUSD",1759864114274,1.62564207,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864114500,0.76240901,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864114731,1.70563887,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864115142,0.53317221,121610.0,121600.0,0.26171983]
["bitfinex","BTCUSD",1759864115354,0.61869221,121610.0,121600.0,0.09724615]
["bitfinex","BTCUSD",1759864115497,0.29561221,121610.0,121600.0,0.26171983]
["bitfinex","BTCUSD",1759864115684,0.61869221,121610.0,121600.0,0.26171983]
["bitfinex","BTCUSD",1759864115889,1.56192207,121610.0,121600.0,0.09724615]
["bitfinex","BTCUSD",1759864116501,1.56192207,121610.0,121600.0,0.05492615]
["bitfinex","BTCUSD",1759864117077,1.62548207,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864117253,1.64191887,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864117484,0.69868901,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864117658,1.56192207,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864117860,0.61869221,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864118066,1.56192207,121610.0,121600.0,0.02589711]
["bitfinex","BTCUSD",1759864118271,1.56192207,121610.0,121600.0,0.06821711]
["bitfinex","BTCUSD",1759864118512,1.56192207,121610.0,121600.0,0.09724615]
["bitfinex","BTCUSD",1759864118710,1.56176207,121610.0,121600.0,0.05492615]
["bitfinex","BTCUSD",1759864119157,0.29561221,121610.0,121600.0,0.09803615]
["bitfinex","BTCUSD",1759864119367,0.08752,121610.0,121600.0,0.38373983]
["bitfinex","BTCUSD",1759864119566,0.002,121610.0,121600.0,0.32881368]
["bitfinex","BTCUSD",1759864119817,0.32492,121610.0,121600.0,0.35098122]
["bitfinex","BTCUSD",1759864120029,0.48938015,121610.0,121600.0,0.32451122]
["bitfinex","BTCUSD",1759864120240,0.40386015,121610.0,121600.0,0.32451122]
["bitfinex","BTCUSD",1759864120445,0.48938015,121610.0,121600.0,0.32451122]
["bitfinex","BTCUSD",1759864120629,0.56937695,121610.0,121600.0,0.32451122]
["bitfinex","BTCUSD",1759864122808,0.16447368,121600.0,121590.0,0.20802974]
["bitfinex","BTCUSD",1759864123024,0.94322986,121600.0,121590.0,0.20802974]
["bitfinex","BTCUSD",1759864123236,0.32957901,121610.0,121600.0,0.04311]
["bitfinex","BTCUSD",1759864123458,0.65249901,121610.0,121600.0,0.06997]
["bitfinex","BTCUSD",1759864123646,0.69406901,121610.0,121600.0,0.04311]
["bitfinex","BTCUSD",1759864123906,1.63729887,121610.0,121600.0,0.04311]
["bitfinex","BTCUSD",1759864124333,1.63529887,121610.0,121600.0,0.04311]
["bitfinex","BTCUSD",1759864124542,0.16447368,121600.0,121590.0,0.33056974]
["bitfinex","BTCUSD",1759864124766,0.16447368,121600.0,121590.0,0.37336974]
["bitfinex","BTCUSD",1759864124980,0.48179048,121600.0,121590.0,0.37336974]
["bitfinex","BTCUSD",1759864125183,0.56731048,121600.0,121590.0,0.37336974]
["bitfinex","BTCUSD",1759864125392,0.56731048,121600.0,121590.0,0.37036974]
["bitfinex","BTCUSD",1759864125590,0.48731368,121600.0,121590.0,0.37036974]
["bitfinex","BTCUSD",1759864126391,0.48731368,121600.0,121590.0,0.37336974]
["bitfinex","BTCUSD",1759864126611,0.32284,121600.0,121590.0,0.37336974]
["bitfinex","BTCUSD",1759864126817,0.32284,121600.0,121590.0,0.36906587]
["bitfinex","BTCUSD",1759864128678,0.32284,121600.0,121590.0,0.3695792]
["bitfinex","BTCUSD",1759864128883,0.24844102,121610.0,121590.0,0.3695792]
["bitfinex","BTCUSD",1759864129052,0.23712,121600.0,121590.0,0.3695792]
["bitfinex","BTCUSD",1759864129283,0.32264,121600.0,121590.0,0.3695792]
["bitfinex","BTCUSD",1759864129485,0.48711368,121600.0,121590.0,0.3695792]
["bitfinex","BTCUSD",1759864129632,0.24844102,121610.0,121590.0,0.35353962]
["bitfinex","BTCUSD",1759864129862,0.3226,121600.0,121590.0,0.32836962]
["bitfinex","BTCUSD",1759864130045,0.3226,121600.0,121590.0,0.35353962]
["bitfinex","BTCUSD",1759864130648,0.48707368,121600.0,121590.0,0.35353962]
["bitfinex","BTCUSD",1759864131627,0.48707368,121600.0,121590.0,0.35053962]
["bitfinex","BTCUSD",1759864131836,0.3226,121600.0,121590.0,0.34923599]
["bitfinex","BTCUSD",1759864132040,0.3226,121600.0,121590.0,0.33543454]
["bitfinex","BTCUSD",1759864132266,1.7312824,121600.0,121590.0,0.04405689]
["bitfinex","BTCUSD",1759864132480,1.76641033,121600.0,121590.0,0.04705689]
["bitfinex","BTCUSD",1759864132708,1.76641033,121600.0,121590.0,0.00351333]
["bitfinex","BTCUSD",1759864133121,1.76641033,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864133719,1.76841033,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864133988,1.77041033,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864134399,1.76841033,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864134625,8.00703991,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864134869,8.04744213,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864135063,8.04544213,121600.0,121590.0,0.00051333]
["bitfinex","BTCUSD",1759864135287,8.15244211,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864135489,8.15613599,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864135702,7.70960222,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864135912,8.65883208,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864136087,8.65283208,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864136320,8.66083208,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759864136519,0.16454134,121550.0,121540.0,0.14565803]
["bitfinex","BTCUSD",1759864136868,0.48726134,121550.0,121540.0,0.25042803]
["bitfinex","BTCUSD",1759864136994,0.16454134,121550.0,121540.0,0.25042803]
["bitfinex","BTCUSD",1759864137197,0.16454134,121550.0,121540.0,0.25299584]
["bitfinex","BTCUSD",1759864137198,0.48722134,121550.0,121540.0,0.25299584]
["bitfinex","BTCUSD",1759864137867,0.5103107,121550.0,121540.0,0.25299584]
["bitfinex","BTCUSD",1759864138245,0.001,121550.0,121540.0,0.25299584]
["bitfinex","BTCUSD",1759864138447,0.32368,121550.0,121540.0,0.25299584]
["bitfinex","BTCUSD",1759864138685,0.48822134,121550.0,121540.0,0.25399584]
["bitfinex","BTCUSD",1759864139191,1.2245655,121550.0,121540.0,0.04636781]
["bitfinex","BTCUSD",1759864139595,1.2245655,121550.0,121540.0,0.03866219]
["bitfinex","BTCUSD",1759864139806,1.3045623,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864140471,0.32356,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864141329,0.001,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864141539,0.53127134,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864141779,0.53127134,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864141989,1.26663305,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864143403,0.57345889,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864143611,0.40891755,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864143814,0.32356,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864144376,0.36673,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864144532,0.53127134,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864145667,0.36673,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864145839,0.4033568,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864146266,1.2610723,121550.0,121540.0,0.26518706]
["bitfinex","BTCUSD",1759864146464,0.85973096,121550.0,121540.0,0.20321706]
["bitfinex","BTCUSD",1759864146683,0.001,121550.0,121540.0,1.14373328]
["bitfinex","BTCUSD",1759864146894,0.8576749,121580.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759864147104,0.67833539,121580.0,121570.0,0.0428]
["bitfinex","BTCUSD",1759864147315,1.20836613,121580.0,121570.0,0.0428]
["bitfinex","BTCUSD",1759864147600,1.20836613,121580.0,121560.0,0.22649446]
["bitfinex","BTCUSD",1759864148011,1.21136613,121580.0,121560.0,0.22649446]
["bitfinex","BTCUSD",1759864148247,1.28603613,121580.0,121560.0,0.22649446]
["bitfinex","BTCUSD",1759864148451,0.60971516,121570.0,121560.0,0.22649446]
["bitfinex","BTCUSD",1759864148874,0.60971516,121570.0,121560.0,0.26929446]
["bitfinex","BTCUSD",1759864149073,0.07489458,121570.0,121560.0,0.26929446]
["bitfinex","BTCUSD",1759864149486,0.23940885,121570.0,121560.0,0.26929446]
["bitfinex","BTCUSD",1759864149843,0.004,121570.0,121560.0,0.26929446]
["bitfinex","BTCUSD",1759864150051,0.32928,121570.0,121560.0,0.26929446]
["bitfinex","BTCUSD",1759864150260,0.32928,121570.0,121560.0,0.26158884]
["bitfinex","BTCUSD",1759864150471,0.32928,121570.0,121560.0,0.25878192]
["bitfinex","BTCUSD",1759864150971,0.32928,121570.0,121560.0,0.25617772]
["bitfinex","BTCUSD",1759864151551,0.007,121570.0,121560.0,0.25354636]
["bitfinex","BTCUSD",1759864151830,0.3292,121570.0,121560.0,0.25354636]
["bitfinex","BTCUSD",1759864152351,0.007,121570.0,121560.0,0.25046249]
["bitfinex","BTCUSD",1759864152643,0.007,121570.0,121560.0,0.25200292]
["bitfinex","BTCUSD",1759864152644,0.32916,121570.0,121560.0,0.25200292]
["bitfinex","BTCUSD",1759864153300,0.32916,121570.0,121560.0,0.24642001]
["bitfinex","BTCUSD",1759864156278,0.32916,121570.0,121560.0,0.25644901]
["bitfinex","BTCUSD",1759864156727,0.32916,121570.0,121560.0,0.2536975]
["bitfinex","BTCUSD",1759864157817,0.32916,121570.0,121560.0,0.2510137]
["bitfinex","BTCUSD",1759864158022,0.32916,121570.0,121560.0,0.24780505]
["bitfinex","BTCUSD",1759864158446,0.32916,121570.0,121560.0,0.23777605]
["bitfinex","BTCUSD",1759864161136,0.007,121570.0,121560.0,0.26451605]
["bitfinex","BTCUSD",1759864161360,0.007,121570.0,121560.0,1.01040273]
["bitfinex","BTCUSD",1759864161610,0.007,121570.0,121560.0,1.16246835]
["bitfinex","BTCUSD",1759864161824,0.007,121570.0,121560.0,1.50246835]
["bitfinex","BTCUSD",1759864162037,0.007,121570.0,121560.0,1.51768714]
["bitfinex","BTCUSD",1759864162247,0.007,121570.0,121560.0,1.45892479]
["bitfinex","BTCUSD",1759864162460,0.004,121570.0,121560.0,1.51768714]
["bitfinex","BTCUSD",1759864162941,0.005,121570.0,121560.0,1.51768714]
["bitfinex","BTCUSD",1759864163168,0.005,121570.0,121560.0,1.75400714]
["bitfinex","BTCUSD",1759864163387,0.004,121570.0,121560.0,1.75400714]
["bitfinex","BTCUSD",1759864163612,0.16036,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864163837,0.16036,121580.0,121570.0,0.48036276]
["bitfinex","BTCUSD",1759864164053,0.8665032,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759864164262,1.18880625,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864165496,1.20279111,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864166550,1.20579111,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864167635,1.24917111,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864168581,1.20579111,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864169052,1.23918625,121600.0,121590.0,0.27371721]
["bitfinex","BTCUSD",1759864169295,0.00836195,121600.0,121590.0,0.32582721]
["bitfinex","BTCUSD",1759864169474,0.85390089,121600.0,121590.0,0.35503803]
["bitfinex","BTCUSD",1759864169621,0.85390089,121600.0,121590.0,0.32582721]
["bitfinex","BTCUSD",1759864170121,0.85090089,121600.0,121590.0,0.32582721]
["bitfinex","BTCUSD",1759864170361,0.84690089,121600.0,121590.0,0.32582721]
["bitfinex","BTCUSD",1759864170574,0.84690089,121600.0,121580.0,0.02972421]
["bitfinex","BTCUSD",1759864170575,0.16448721,121590.0,121580.0,0.02972421]
["bitfinex","BTCUSD",1759864170803,1.46668715,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864171013,1.59984715,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864172129,0.90152821,121590.0,121580.0,0.04482339]
["bitfinex","BTCUSD",1759864172314,1.21748501,121590.0,121580.0,0.04482339]
["bitfinex","BTCUSD",1759864172527,1.30300501,121590.0,121580.0,0.04482339]
["bitfinex","BTCUSD",1759864172734,0.24548401,121590.0,121580.0,0.30198413]
["bitfinex","BTCUSD",1759864172978,1.17650295,121590.0,121580.0,0.32735413]
["bitfinex","BTCUSD",1759864173837,0.85502295,121590.0,121580.0,0.32735413]
["bitfinex","BTCUSD",1759864174074,1.17650295,121590.0,121580.0,0.32735413]
["bitfinex","BTCUSD",1759864174524,1.09650615,121590.0,121580.0,0.32735413]
["bitfinex","BTCUSD",1759864174968,1.09650615,121590.0,121580.0,0.13748339]
["bitfinex","BTCUSD",1759864175452,1.09646615,121590.0,121580.0,0.13748339]
["bitfinex","BTCUSD",1759864176375,1.09646615,121590.0,121580.0,0.30198413]
["bitfinex","BTCUSD",1759864176843,0.48692721,121590.0,121580.0,0.30198413]
["bitfinex","BTCUSD",1759864177069,1.09646615,121590.0,121580.0,0.30198413]
["bitfinex","BTCUSD",1759864177324,1.2228534,121590.0,121580.0,0.04482339]
["bitfinex","BTCUSD",1759864177581,1.2228534,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864177582,2.49405128,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864177791,1.85911234,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864178232,1.83916509,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864178465,1.92228715,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864179468,1.92728715,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864180855,1.95313715,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864182240,0.73405927,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864182461,1.95313715,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864182901,1.23202821,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864183092,1.31758821,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864183957,2.00712395,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864184087,1.31758821,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864185828,0.70804927,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864186020,1.34180649,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864186257,1.95134543,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864187324,1.97640543,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864187529,2.05624223,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864187764,1.89068543,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864187972,1.36570649,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864188173,1.97624543,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864188621,1.95118543,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864188822,1.95018543,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864189030,2.03218223,121590.0,121580.0,0.00151339]
["bitfinex","BTCUSD",1759864189438,2.03218223,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864190209,2.03318223,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864190406,2.05824223,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864190667,0.73410755,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864190896,0.03221828,121590.0,121580.0,0.29638413]
["bitfinex","BTCUSD",1759864191102,0.51782549,121590.0,121580.0,0.29638413]
["bitfinex","BTCUSD",1759864191301,1.12736443,121590.0,121580.0,0.29638413]
["bitfinex","BTCUSD",1759864191585,1.12736443,121590.0,121580.0,0.13188339]
["bitfinex","BTCUSD",1759864191794,1.25123123,121590.0,121580.0,0.04250339]
["bitfinex","BTCUSD",1759864192700,1.33987123,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864192915,1.34477123,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759864193363,1.25613123,121590.0,121580.0,0.04250339]
["bitfinex","BTCUSD",1759864194920,0.32547229,121590.0,121580.0,0.04250339]
["bitfinex","BTCUSD",1759864195133,0.27267828,121590.0,121580.0,0.32280413]
["bitfinex","BTCUSD",1759864195346,0.03711828,121590.0,121580.0,0.95856307]
["bitfinex","BTCUSD",1759864195551,0.27267828,121590.0,121580.0,0.95856307]
["bitfinex","BTCUSD",1759864195962,0.27267828,121590.0,121580.0,0.34902413]
["bitfinex","BTCUSD",1759864197458,0.03711828,121590.0,121580.0,0.34902413]
["bitfinex","BTCUSD",1759864197677,0.03711828,121590.0,121580.0,0.95856307]
["bitfinex","BTCUSD",1759864197919,0.27267828,121590.0,121580.0,1.67698407]
["bitfinex","BTCUSD",1759864198350,0.27267828,121590.0,121580.0,1.06744513]
["bitfinex","BTCUSD",1759864199037,0.27167828,121590.0,121580.0,1.06744513]
["bitfinex","BTCUSD",1759864199266,0.27167828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864199728,0.26967828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864200191,0.03511828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864200421,0.27063828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864201550,0.27063828,121590.0,121580.0,0.45890619]
["bitfinex","BTCUSD",1759864201759,0.03511828,121590.0,121580.0,0.45890619]
["bitfinex","BTCUSD",1759864201977,0.03511828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864205363,0.03511828,121590.0,121580.0,0.45890619]
["bitfinex","BTCUSD",1759864205588,0.03511828,121590.0,121580.0,1.06828511]
["bitfinex","BTCUSD",1759864206048,0.0623183,121590.0,121580.0,0.32380413]
["bitfinex","BTCUSD",1759864206278,0.71556722,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864206724,0.71556722,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864206946,0.71556722,121590.0,121580.0,0.16601413]
["bitfinex","BTCUSD",1759864206947,0.94360443,121590.0,121580.0,0.16601413]
["bitfinex","BTCUSD",1759864207675,0.88005443,121590.0,121580.0,0.16601413]
["bitfinex","BTCUSD",1759864207887,0.71556722,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864208095,0.88005443,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864208717,0.0623183,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864208925,0.27063828,121590.0,121580.0,0.95940305]
["bitfinex","BTCUSD",1759864209364,0.27063828,121590.0,121580.0,0.35002413]
["bitfinex","BTCUSD",1759864209776,0.27063828,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864211608,0.9238872,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864211824,1.003884,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864212025,0.39450508,121590.0,121580.0,0.20800413]
["bitfinex","BTCUSD",1759864212228,0.39450508,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864212443,0.55899229,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864212877,1.16837121,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864213088,1.003884,121590.0,121580.0,0.23507413]
["bitfinex","BTCUSD",1759864213660,1.003884,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864214112,0.39450508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864214749,0.55899229,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864214955,0.39450508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864215164,0.35063508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864215579,0.960014,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864215988,0.35063508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864216968,0.39080508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864217458,0.35063508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864217662,0.03511828,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864217859,0.27059828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864220351,0.03511828,121590.0,121580.0,0.95798305]
["bitfinex","BTCUSD",1759864220568,0.03511828,121590.0,121580.0,0.98424305]
["bitfinex","BTCUSD",1759864220778,0.18375828,121590.0,121580.0,0.98424305]
["bitfinex","BTCUSD",1759864221205,0.18375828,121590.0,121580.0,0.34860413]
["bitfinex","BTCUSD",1759864221417,0.18375828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864221631,0.2022703,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864222471,0.18375828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864223447,0.03511828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864223695,0.27059828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864225718,0.27059828,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864226457,0.8799772,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864226706,0.35059508,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864228031,0.27059828,121590.0,121580.0,0.29738413]
["bitfinex","BTCUSD",1759864229651,0.27059828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864231506,0.26559828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864232890,0.26059828,121590.0,121580.0,0.32225413]
["bitfinex","BTCUSD",1759864233960,0.26059828,121590.0,121580.0,0.32128852]
["bitfinex","BTCUSD",1759864236938,0.26059828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864237627,0.34059508,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864240648,0.26059828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864241703,0.02511828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864241874,0.26055828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864243929,0.9125272,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864244275,0.30314828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864244566,0.26055828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864245594,0.02511828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864245810,0.26055828,121590.0,121580.0,0.29641852]
["bitfinex","BTCUSD",1759864246842,0.26055828,121590.0,121580.0,0.34024801]
["bitfinex","BTCUSD",1759864247078,0.34055508,121590.0,121580.0,0.34024801]
["bitfinex","BTCUSD",1759864249343,0.992524,121590.0,121580.0,0.25086801]
["bitfinex","BTCUSD",1759864249855,0.38314508,121590.0,121580.0,0.25086801]
["bitfinex","BTCUSD",1759864250069,0.992524,121590.0,121580.0,0.25086801]
["bitfinex","BTCUSD",1759864250871,1.85459013,121590.0,121580.0,0.04482949]
["bitfinex","BTCUSD",1759864251102,1.85459013,121590.0,121580.0,0.20933023]
["bitfinex","BTCUSD",1759864251281,1.24521121,121590.0,121580.0,0.20933023]
["bitfinex","BTCUSD",1759864251493,1.93771219,121590.0,121580.0,0.04482949]
["bitfinex","BTCUSD",1759864251708,1.32833327,121590.0,121580.0,0.04482949]
["bitfinex","BTCUSD",1759864251909,1.93771219,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759864252345,1.98577219,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759864252558,2.32577219,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759864252776,0.87157435,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759864252990,0.87157435,121590.0,121560.0,0.21658259]
["bitfinex","BTCUSD",1759864252991,0.16451427,121570.0,121560.0,0.21658259]
["bitfinex","BTCUSD",1759864253217,1.04219595,121570.0,121560.0,0.21658259]
["bitfinex","BTCUSD",1759864253453,1.00579168,121570.0,121560.0,0.32088259]
["bitfinex","BTCUSD",1759864253882,1.13740319,121570.0,121560.0,0.32088259]
["bitfinex","BTCUSD",1759864254293,1.13740319,121570.0,121560.0,0.25865259]
["bitfinex","BTCUSD",1759864254506,0.52802427,121570.0,121560.0,0.25865259]
["bitfinex","BTCUSD",1759864254952,1.03934633,121570.0,121560.0,0.04482949]
["bitfinex","BTCUSD",1759864255165,1.69778525,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759864255367,1.69226205,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759864255565,1.77778205,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759864256006,0.16455322,121550.0,121530.0,0.94454383]
["bitfinex","BTCUSD",1759864256208,0.16455322,121550.0,121530.0,0.34438127]
["bitfinex","BTCUSD",1759864256419,0.2354,121540.0,121530.0,0.34438127]
["bitfinex","BTCUSD",1759864256618,0.2354,121540.0,121530.0,0.38545127]
["bitfinex","BTCUSD",1759864257283,0.2354,121540.0,121530.0,0.38560215]
["bitfinex","BTCUSD",1759864257492,0.39444002,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864257640,0.60806002,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864258052,0.60806002,121550.0,121540.0,0.04107]
["bitfinex","BTCUSD",1759864258267,0.60806002,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864259327,0.1869568,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864259473,0.67345814,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864259890,0.67445814,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864260495,0.69828814,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864261117,1.30827312,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864262336,0.96997178,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864262534,1.05553178,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864262948,1.14007632,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864263314,0.53009134,121550.0,121540.0,0.20562487]
["bitfinex","BTCUSD",1759864263704,1.22827632,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864264107,1.22827632,121550.0,121530.0,0.2914863]
["bitfinex","BTCUSD",1759864264322,1.31139838,121550.0,121540.0,0.00205433]
["bitfinex","BTCUSD",1759864264538,1.35125518,121550.0,121540.0,0.00205433]
["bitfinex","BTCUSD",1759864264970,0.001,121550.0,121540.0,0.45241126]
["bitfinex","BTCUSD",1759864265180,0.001,121550.0,121540.0,1.71621071]
["bitfinex","BTCUSD",1759864265637,0.001,121550.0,121540.0,2.66619569]
["bitfinex","BTCUSD",1759864265822,0.10228,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759864265977,0.08556,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864266195,0.78671728,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759864266399,1.14782934,121590.0,121580.0,0.20557074]
["bitfinex","BTCUSD",1759864266600,0.47164933,121590.0,121580.0,0.23088074]
["bitfinex","BTCUSD",1759864266822,1.08163431,121590.0,121580.0,0.20557074]
["bitfinex","BTCUSD",1759864267173,1.08213705,121590.0,121580.0,0.20557074]
["bitfinex","BTCUSD",1759864267380,1.33482426,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759864267584,1.35905426,121590.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864267772,0.67635498,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864267986,0.61198498,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864268197,0.65257498,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864269022,0.99002498,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864269221,0.97553498,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864269449,0.97853498,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864269653,0.65757498,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864269908,0.005,121580.0,121570.0,0.90410925]
["bitfinex","BTCUSD",1759864270119,0.32596,121580.0,121570.0,0.90410925]
["bitfinex","BTCUSD",1759864270509,0.32596,121580.0,121570.0,0.29412427]
["bitfinex","BTCUSD",1759864270932,0.4485468,121580.0,121570.0,0.20558427]
["bitfinex","BTCUSD",1759864271173,0.5129168,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864271383,1.31123252,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864271586,2.00433956,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864271800,1.22985384,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864272355,1.39435458,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864273382,1.37052458,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864273730,1.39404458,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864275079,1.39404458,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864275289,1.39404458,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864276018,1.26301108,121580.0,121570.0,0.16502773]
["bitfinex","BTCUSD",1759864276479,1.26301108,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864276480,1.92077606,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864276715,2.26077606,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864277213,2.89547038,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864277443,2.92027038,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864277672,3.04965718,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864277897,3.09114717,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864278132,1.60339223,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864278332,3.43334717,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864278770,1.60339223,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759864279007,0.16454134,121550.0,121540.0,0.1727821]
["bitfinex","BTCUSD",1759864279222,1.3121365,121550.0,121530.0,0.28754654]
["bitfinex","BTCUSD",1759864279483,0.16455487,121540.0,121530.0,0.28754654]
["bitfinex","BTCUSD",1759864279697,0.16455487,121540.0,121530.0,0.32756683]
["bitfinex","BTCUSD",1759864279903,0.20641487,121540.0,121530.0,0.24281683]
["bitfinex","BTCUSD",1759864280101,0.81639985,121540.0,121530.0,0.07824842]
["bitfinex","BTCUSD",1759864280306,0.81639985,121540.0,121530.0,0.03015088]
["bitfinex","BTCUSD",1759864281128,0.87519985,121540.0,121530.0,0.03015088]
["bitfinex","BTCUSD",1759864281342,1.66499657,121540.0,121530.0,0.03315088]
["bitfinex","BTCUSD",1759864281909,1.66859657,121540.0,121530.0,0.03315088]
["bitfinex","BTCUSD",1759864282430,1.7294594,121540.0,121530.0,0.03315088]
["bitfinex","BTCUSD",1759864282650,1.73997496,121540.0,121530.0,0.03015088]
["bitfinex","BTCUSD",1759864282846,2.07997496,121540.0,121530.0,0.03215088]
["bitfinex","BTCUSD",1759864283063,2.69028994,121540.0,121530.0,0.03215088]
["bitfinex","BTCUSD",1759864283263,2.08030496,121540.0,121530.0,0.03215088]
["bitfinex","BTCUSD",1759864283853,2.40126496,121540.0,121530.0,0.03215088]
["bitfinex","BTCUSD",1759864284664,2.40126496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864285130,2.08030496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864285359,2.40126496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864285580,2.08030496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864285788,2.40126496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864286204,2.08030496,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864286418,2.20039143,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864286596,2.3646163,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864286827,2.38933531,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864287300,2.06837531,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864287755,2.06837531,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864287756,0.33980011,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864287983,0.02571901,121540.0,121530.0,0.95763885]
["bitfinex","BTCUSD",1759864288205,0.32196,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864288877,0.001,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864289099,0.32196,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864289302,0.77553985,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864289505,0.93194498,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864290150,0.32196,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864290360,0.93194498,121540.0,121530.0,0.34765387]
["bitfinex","BTCUSD",1759864291428,1.17649665,121540.0,121530.0,0.32354387]
["bitfinex","BTCUSD",1759864292055,0.56651167,121540.0,121530.0,0.32354387]
["bitfinex","BTCUSD",1759864292259,1.01194178,121540.0,121530.0,0.32354387]
["bitfinex","BTCUSD",1759864292922,1.17649665,121540.0,121530.0,0.32354387]
["bitfinex","BTCUSD",1759864293278,1.19021665,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864293697,1.80020163,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864293894,1.19021665,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864295063,1.80020163,121540.0,121530.0,0.26390387]
["bitfinex","BTCUSD",1759864295524,1.95428369,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864295719,1.97899987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864296166,0.75902991,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864296374,2.31899987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864298178,2.31997987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864300155,2.36936987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864300785,2.97935485,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864302412,2.36936987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864302763,2.04840987,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864302982,2.28937307,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864303437,2.30473462,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864305051,1.98377462,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864305261,2.26487307,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864305493,2.28025082,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864305913,2.30351082,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864306355,2.38350762,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864306579,2.19469082,121540.0,121530.0,0.19877387]
["bitfinex","BTCUSD",1759864306818,2.28025082,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864307274,2.30351082,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864312140,2.9185358,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864312345,2.9985326,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864313089,4.3046876,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864313904,6.15964253,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864314106,9.86997753,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864314325,8.04002259,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864314541,9.86997753,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864314743,9.86897753,121540.0,121530.0,0.03420546]
["bitfinex","BTCUSD",1759864315181,4.87297753,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864315409,9.87297753,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864315602,9.87497753,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864316369,4.87497753,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864316583,5.19052359,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864316804,6.05948459,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864317011,2.72406259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864317216,5.98063179,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864317416,6.11693079,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864317595,6.12991879,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864317797,6.12579079,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864318076,6.30940379,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864318278,6.86813259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864318478,7.12400259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864318704,3.38742259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864318905,7.53522059,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864319106,7.47198759,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864319233,3.38742259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864319451,7.56525259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864319672,3.38742259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864319909,7.41522559,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864320226,7.35921759,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864320423,6.80768759,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864320625,6.84241559,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864320839,7.28008159,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864321040,7.28048759,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864321251,7.28270159,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864321499,7.27085459,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864321713,7.27338359,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864321872,7.66157059,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864322087,8.38742259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864322294,7.68298459,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864322470,6.83314959,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864322677,3.38742259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864322899,7.11070259,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864323079,6.84122053,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864323292,2.77834353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864323474,7.01153753,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864323681,2.77834353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864323953,7.32618053,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864324159,2.77834353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864324346,7.12660853,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864324560,6.96484453,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864324784,6.93616453,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864324992,2.77838353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864325203,7.44995153,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864325413,7.69965353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864325629,2.77838353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864325837,7.50833653,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864326047,2.77838353,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864326261,7.11842189,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864326472,7.13503989,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864326680,7.13379789,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864326892,6.37844789,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864327039,2.77840389,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864327250,6.99103389,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864327451,7.02662189,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864327669,6.80988589,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864327847,4.91532689,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864328046,2.78113389,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864328279,5.21063889,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864328586,4.62790309,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864328898,6.51091809,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864329130,6.46544809,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864329327,6.96174009,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864329530,2.70113709,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864329736,7.07815689,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864330085,7.05208189,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864330295,7.04827689,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864330522,2.78113389,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864330759,6.83853174,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864330979,2.78113274,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864331404,4.62204174,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864331629,5.21188174,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864331879,1.21213007,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864332119,1.35587105,121540.0,121530.0,0.03220546]
["bitfinex","BTCUSD",1759864332352,0.21592824,121540.0,121530.0,0.32178387]
["bitfinex","BTCUSD",1759864332580,0.29488311,121540.0,121530.0,0.34535387]
["bitfinex","BTCUSD",1759864332809,0.13280618,121540.0,121530.0,0.34535387]
["bitfinex","BTCUSD",1759864333040,0.13280618,121540.0,121530.0,0.36990387]
["bitfinex","BTCUSD",1759864333041,0.36812618,121540.0,121530.0,0.36990387]
["bitfinex","BTCUSD",1759864333311,0.04320618,121540.0,121530.0,0.36990387]
["bitfinex","BTCUSD",1759864333551,0.25181,121540.0,121530.0,1.00544181]
["bitfinex","BTCUSD",1759864333776,0.25481,121540.0,121530.0,1.00544181]
["bitfinex","BTCUSD",1759864333999,0.23832,121540.0,121530.0,1.00544181]
["bitfinex","BTCUSD",1759864334450,0.23832,121540.0,121530.0,0.39500387]
["bitfinex","BTCUSD",1759864334895,0.23532,121540.0,121530.0,0.39500387]
["bitfinex","BTCUSD",1759864335344,0.02961233,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864335561,0.35053233,121550.0,121540.0,0.20486487]
["bitfinex","BTCUSD",1759864335805,0.19415367,121550.0,121540.0,0.33557487]
["bitfinex","BTCUSD",1759864336017,0.51507367,121550.0,121540.0,0.33557487]
["bitfinex","BTCUSD",1759864336457,0.51607367,121550.0,121540.0,0.33557487]
["bitfinex","BTCUSD",1759864336688,0.51607367,121550.0,121540.0,0.17102]
["bitfinex","BTCUSD",1759864336912,0.51607367,121550.0,121540.0,0.28906487]
["bitfinex","BTCUSD",1759864337132,0.51607367,121550.0,121540.0,0.29106487]
["bitfinex","BTCUSD",1759864337564,1.19531322,121550.0,121540.0,0.29106487]
["bitfinex","BTCUSD",1759864337919,0.09941394,121550.0,121540.0,0.31438487]
["bitfinex","BTCUSD",1759864338128,0.33469394,121550.0,121540.0,0.31438487]
["bitfinex","BTCUSD",1759864338322,0.03061233,121550.0,121540.0,0.31438487]
["bitfinex","BTCUSD",1759864338545,0.35149233,121550.0,121540.0,0.31438487]
["bitfinex","BTCUSD",1759864338781,0.35149233,121550.0,121540.0,0.33757487]
["bitfinex","BTCUSD",1759864338991,0.51603367,121550.0,121540.0,0.33757487]
["bitfinex","BTCUSD",1759864339214,0.03061233,121550.0,121540.0,0.97111281]
["bitfinex","BTCUSD",1759864339415,0.24118,121550.0,121540.0,0.97111281]
["bitfinex","BTCUSD",1759864340069,0.0059,121550.0,121540.0,0.97111281]
["bitfinex","BTCUSD",1759864340270,0.0059,121550.0,121540.0,1.05223487]
["bitfinex","BTCUSD",1759864340509,0.0059,121550.0,121540.0,1.09589702]
["bitfinex","BTCUSD",1759864340710,0.0059,121550.0,121540.0,1.09989702]
["bitfinex","BTCUSD",1759864340941,0.0049,121550.0,121540.0,1.09989702]
["bitfinex","BTCUSD",1759864341352,0.0049,121550.0,121540.0,1.09589702]
["bitfinex","BTCUSD",1759864341910,0.0049,121550.0,121540.0,1.33317702]
["bitfinex","BTCUSD",1759864342195,0.0049,121550.0,121540.0,1.28951487]
["bitfinex","BTCUSD",1759864342362,0.0049,121550.0,121540.0,1.33461056]
["bitfinex","BTCUSD",1759864342597,0.0049,121550.0,121540.0,1.67461056]
["bitfinex","BTCUSD",1759864342780,0.0049,121550.0,121540.0,1.68161056]
["bitfinex","BTCUSD",1759864342982,0.0049,121550.0,121540.0,1.44633056]
["bitfinex","BTCUSD",1759864343202,0.0049,121550.0,121540.0,1.68157056]
["bitfinex","BTCUSD",1759864344356,0.0049,121550.0,121540.0,1.44633056]
["bitfinex","BTCUSD",1759864344552,0.0049,121550.0,121540.0,1.68157056]
["bitfinex","BTCUSD",1759864345413,0.0049,121550.0,121540.0,1.68153056]
["bitfinex","BTCUSD",1759864347293,0.0049,121550.0,121540.0,1.44633056]
["bitfinex","BTCUSD",1759864347471,0.0049,121550.0,121540.0,1.68153056]
["bitfinex","BTCUSD",1759864349680,0.0049,121550.0,121540.0,1.68149056]
["bitfinex","BTCUSD",1759864349872,0.0049,121550.0,121540.0,1.44633056]
["bitfinex","BTCUSD",1759864350084,0.0049,121550.0,121540.0,1.68149056]
["bitfinex","BTCUSD",1759864350285,0.0049,121550.0,121540.0,1.44633056]
["bitfinex","BTCUSD",1759864350482,0.0049,121550.0,121540.0,1.68149056]
["bitfinex","BTCUSD",1759864351226,0.0049,121550.0,121540.0,0.79233774]
["bitfinex","BTCUSD",1759864351407,0.0049,121550.0,121540.0,1.63793568]
["bitfinex","BTCUSD",1759864351614,0.0049,121550.0,121540.0,1.40277568]
["bitfinex","BTCUSD",1759864351825,0.0049,121550.0,121540.0,1.21481362]
["bitfinex","BTCUSD",1759864355258,0.0049,121550.0,121540.0,0.97965362]
["bitfinex","BTCUSD",1759864355480,0.0049,121550.0,121540.0,1.21477362]
["bitfinex","BTCUSD",1759864357729,0.0049,121550.0,121540.0,0.36921568]
["bitfinex","BTCUSD",1759864359019,0.0049,121550.0,121540.0,0.36021568]
["bitfinex","BTCUSD",1759864359354,0.0049,121550.0,121540.0,0.36621568]
["bitfinex","BTCUSD",1759864361115,0.0049,121550.0,121540.0,0.97665362]
["bitfinex","BTCUSD",1759864362466,0.0049,121550.0,121540.0,1.0202085]
["bitfinex","BTCUSD",1759864365134,0.0049,121550.0,121540.0,0.40977056]
["bitfinex","BTCUSD",1759864366196,0.0049,121550.0,121540.0,1.0202085]
["bitfinex","BTCUSD",1759864367499,0.0049,121550.0,121540.0,0.40977056]
["bitfinex","BTCUSD",1759864367696,0.0049,121550.0,121540.0,0.97665362]
["bitfinex","BTCUSD",1759864368113,0.0049,121550.0,121540.0,1.02039245]
["bitfinex","BTCUSD",1759864370691,0.0049,121550.0,121540.0,0.40995451]
["bitfinex","BTCUSD",1759864372782,0.0049,121550.0,121540.0,0.38685451]
["bitfinex","BTCUSD",1759864373690,0.82979845,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759864373907,0.82979845,121560.0,121550.0,0.22792134]
["bitfinex","BTCUSD",1759864374575,0.82979845,121560.0,121550.0,0.22894846]
["bitfinex","BTCUSD",1759864374803,0.23504,121560.0,121550.0,0.28978846]
["bitfinex","BTCUSD",1759864375064,0.23504,121560.0,121550.0,0.33665846]
["bitfinex","BTCUSD",1759864375503,0.23504,121560.0,121550.0,0.33965846]
["bitfinex","BTCUSD",1759864376177,0.3995678,121560.0,121550.0,0.33965846]
["bitfinex","BTCUSD",1759864377105,0.80789081,121570.0,121550.0,0.33965846]
["bitfinex","BTCUSD",1759864377361,0.23504,121560.0,121550.0,0.33863134]
["bitfinex","BTCUSD",1759864377796,0.3995678,121560.0,121550.0,0.33863134]
["bitfinex","BTCUSD",1759864378274,0.23504,121560.0,121550.0,0.33863134]
["bitfinex","BTCUSD",1759864379219,0.3995678,121560.0,121550.0,0.33863134]
["bitfinex","BTCUSD",1759864380474,0.23504,121560.0,121550.0,0.33863134]
["bitfinex","BTCUSD",1759864380676,0.3995678,121560.0,121550.0,0.31421134]
["bitfinex","BTCUSD",1759864381474,0.23504,121560.0,121550.0,0.31421134]
["bitfinex","BTCUSD",1759864381686,0.235,121560.0,121550.0,0.31421134]
["bitfinex","BTCUSD",1759864382303,0.97657287,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759864382602,1.25277287,121570.0,121560.0,0.06389352]
["bitfinex","BTCUSD",1759864382814,1.25277287,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864383413,1.33276967,121570.0,121560.0,0.04147352]
["bitfinex","BTCUSD",1759864383619,1.33376967,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864384282,1.33376967,121570.0,121560.0,0.04247352]
["bitfinex","BTCUSD",1759864384458,1.33376967,121570.0,121560.0,0.20700132]
["bitfinex","BTCUSD",1759864384672,1.33376967,121570.0,121560.0,0.22942132]
["bitfinex","BTCUSD",1759864384870,1.25377287,121570.0,121560.0,0.22942132]
["bitfinex","BTCUSD",1759864385072,1.25313432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864385274,1.29928432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864385601,1.21372432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864385788,1.29928432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864385996,1.25313432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864386195,1.33313112,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864386623,1.16757432,121570.0,121560.0,0.16604132]
["bitfinex","BTCUSD",1759864386831,1.25313432,121570.0,121560.0,0.00151352]
["bitfinex","BTCUSD",1759864387046,1.25313432,121570.0,121560.0,0.04247352]
["bitfinex","BTCUSD",1759864387255,1.25313432,121570.0,121560.0,0.20700132]
["bitfinex","BTCUSD",1759864387466,1.25313432,121570.0,121560.0,0.04247352]
["bitfinex","BTCUSD",1759864388100,1.33313112,121570.0,121560.0,0.04247352]
["bitfinex","BTCUSD",1759864388468,1.25309432,121570.0,121560.0,0.20700132]
["bitfinex","BTCUSD",1759864388672,0.02570983,121570.0,121560.0,0.90006071]
["bitfinex","BTCUSD",1759864389009,0.02570983,121570.0,121560.0,1.01398954]
["bitfinex","BTCUSD",1759864389252,0.23596,121570.0,121560.0,1.62378893]
["bitfinex","BTCUSD",1759864389457,0.001,121570.0,121560.0,1.66317216]
["bitfinex","BTCUSD",1759864389655,0.001,121570.0,121560.0,1.02901306]
["bitfinex","BTCUSD",1759864390520,0.001,121570.0,121560.0,1.72193451]
["bitfinex","BTCUSD",1759864390709,0.001,121570.0,121560.0,1.75208641]
["bitfinex","BTCUSD",1759864391594,0.001,121570.0,121560.0,1.98704641]
["bitfinex","BTCUSD",1759864392449,0.001,121570.0,121560.0,1.75208641]
["bitfinex","BTCUSD",1759864392662,0.001,121570.0,121560.0,1.98704641]
["bitfinex","BTCUSD",1759864392881,0.001,121570.0,121560.0,1.37724702]
["bitfinex","BTCUSD",1759864393073,0.001,121570.0,121560.0,1.98704641]
["bitfinex","BTCUSD",1759864394297,0.001,121570.0,121560.0,1.92828406]
["bitfinex","BTCUSD",1759864396712,0.00085908,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864396910,0.00085908,121580.0,121570.0,0.90103643]
["bitfinex","BTCUSD",1759864397095,0.00085908,121580.0,121570.0,1.08998643]
["bitfinex","BTCUSD",1759864398675,0.00185908,121580.0,121570.0,1.08998643]
["bitfinex","BTCUSD",1759864399137,0.00085908,121580.0,121570.0,1.08998643]
["bitfinex","BTCUSD",1759864400216,0.00085908,121580.0,121570.0,1.32686643]
["bitfinex","BTCUSD",1759864400693,0.00085908,121580.0,121570.0,0.63394498]
["bitfinex","BTCUSD",1759864401361,0.00085908,121580.0,121570.0,1.24374437]
["bitfinex","BTCUSD",1759864402930,0.00085908,121580.0,121570.0,0.63394498]
["bitfinex","BTCUSD",1759864403152,0.00085908,121580.0,121570.0,1.24374437]
["bitfinex","BTCUSD",1759864403558,0.00085908,121580.0,121570.0,0.39906498]
["bitfinex","BTCUSD",1759864403760,0.00085908,121580.0,121570.0,1.00886437]
["bitfinex","BTCUSD",1759864403962,0.00085908,121580.0,121570.0,0.39906498]
["bitfinex","BTCUSD",1759864404173,0.61065847,121580.0,121570.0,0.33002498]
["bitfinex","BTCUSD",1759864404381,0.00085908,121580.0,121570.0,0.33002498]
["bitfinex","BTCUSD",1759864404618,0.16535982,121580.0,121570.0,0.28642427]
["bitfinex","BTCUSD",1759864404825,0.24535662,121580.0,121570.0,0.28642427]
["bitfinex","BTCUSD",1759864405569,0.48019662,121580.0,121570.0,0.28642427]
["bitfinex","BTCUSD",1759864407007,0.51874662,121580.0,121570.0,0.28642427]
["bitfinex","BTCUSD",1759864407207,0.48019662,121580.0,121570.0,0.28642427]
["bitfinex","BTCUSD",1759864408029,0.23569908,121580.0,121570.0,0.31078427]
["bitfinex","BTCUSD",1759864411065,0.00085908,121580.0,121570.0,1.00886437]
["bitfinex","BTCUSD",1759864413379,0.00085908,121580.0,121570.0,0.39906498]
["bitfinex","BTCUSD",1759864413593,0.00085908,121580.0,121570.0,1.00886437]
["bitfinex","BTCUSD",1759864414478,0.00085908,121580.0,121570.0,0.39906498]
["bitfinex","BTCUSD",1759864414718,0.16535982,121580.0,121570.0,0.35438498]
["bitfinex","BTCUSD",1759864414929,0.66904507,121580.0,121570.0,0.35438498]
["bitfinex","BTCUSD",1759864415521,0.05924568,121580.0,121570.0,0.35438498]
["bitfinex","BTCUSD",1759864416157,0.00085908,121580.0,121570.0,0.98639437]
["bitfinex","BTCUSD",1759864416996,0.00085908,121580.0,121570.0,1.00886437]
["bitfinex","BTCUSD",1759864418266,0.00085908,121580.0,121570.0,0.96526366]
["bitfinex","BTCUSD",1759864418432,0.00085908,121580.0,121570.0,0.37677245]
["bitfinex","BTCUSD",1759864418638,0.00085908,121580.0,121570.0,1.22133184]
["bitfinex","BTCUSD",1759864419066,0.00085908,121580.0,121570.0,0.61153245]
["bitfinex","BTCUSD",1759864419287,0.00085908,121580.0,121570.0,0.56775427]
["bitfinex","BTCUSD",1759864420461,0.00085908,121580.0,121570.0,1.17755366]
["bitfinex","BTCUSD",1759864420665,0.00085908,121580.0,121570.0,0.56775427]
["bitfinex","BTCUSD",1759864420874,0.00085908,121580.0,121570.0,0.54554427]
["bitfinex","BTCUSD",1759864423311,0.61065847,121580.0,121570.0,0.54554427]
["bitfinex","BTCUSD",1759864423517,0.00085908,121580.0,121570.0,0.54554427]
["bitfinex","BTCUSD",1759864426968,0.00085908,121580.0,121570.0,0.54550427]
["bitfinex","BTCUSD",1759864427408,0.00085908,121580.0,121570.0,0.31078427]
["bitfinex","BTCUSD",1759864429294,1.25753786,121580.0,121570.0,0.04224]
["bitfinex","BTCUSD",1759864429487,1.4220386,121580.0,121570.0,0.20675427]
["bitfinex","BTCUSD",1759864429919,1.4220386,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864430141,1.44674483,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864430907,0.22714605,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864431123,1.44674483,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864431331,1.52674163,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864432190,1.52674163,121580.0,121570.0,0.21031429]
["bitfinex","BTCUSD",1759864434721,1.60986369,121580.0,121570.0,0.04580002]
["bitfinex","BTCUSD",1759864434918,2.28557308,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759864435113,2.30560308,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759864435314,2.64560308,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759864435854,2.64560308,121580.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864435855,0.50451427,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864436069,1.86743191,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864436279,3.18997691,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864436487,3.19586691,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864436895,2.87566691,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864437123,3.19586691,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864438210,3.25720817,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864439008,3.26920817,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864439832,3.29392225,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864440341,0.35512167,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864440541,0.96492106,121570.0,121560.0,0.06465352]
["bitfinex","BTCUSD",1759864440756,0.36991041,121570.0,121560.0,0.30899132]
["bitfinex","BTCUSD",1759864440957,1.03033839,121570.0,121560.0,0.33091132]
["bitfinex","BTCUSD",1759864441147,1.03033839,121570.0,121560.0,0.16638352]
["bitfinex","BTCUSD",1759864441367,2.95845305,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864441573,7.87845625,121570.0,121560.0,0.00051352]
["bitfinex","BTCUSD",1759864441777,7.92785625,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759864441994,9.77425442,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759864442182,10.2318619,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759864442391,0.60910676,121540.0,121530.0,0.03]
["bitfinex","BTCUSD",1759864442591,0.60910676,121540.0,121490.0,0.10383]
["bitfinex","BTCUSD",1759864442592,0.16460905,121500.0,121490.0,0.02402]
["bitfinex","BTCUSD",1759864442837,1.01851844,121500.0,121490.0,0.02402]
["bitfinex","BTCUSD",1759864443159,1.01851844,121500.0,121490.0,0.06859625]
["bitfinex","BTCUSD",1759864443294,0.78383844,121500.0,121490.0,0.06859625]
["bitfinex","BTCUSD",1759864443502,1.01851844,121500.0,121490.0,0.06859625]
["bitfinex","BTCUSD",1759864444627,1.01851844,121500.0,121490.0,0.07359625]
["bitfinex","BTCUSD",1759864444839,0.48871585,121500.0,121490.0,0.68339564]
["bitfinex","BTCUSD",1759864445068,0.48871585,121500.0,121490.0,0.68502904]
["bitfinex","BTCUSD",1759864445274,0.49460585,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864445440,0.41460905,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864445666,0.50653948,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864445862,1.46286227,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864446395,2.71951427,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864446811,2.54551965,121500.0,121490.0,0.01045625]
["bitfinex","BTCUSD",1759864447011,2.62551645,121500.0,121490.0,0.00945625]
["bitfinex","BTCUSD",1759864447297,2.25180366,121500.0,121490.0,0.00445625]
["bitfinex","BTCUSD",1759864447506,1.33602166,121500.0,121490.0,0.00445625]
["bitfinex","BTCUSD",1759864447711,1.08739066,121500.0,121490.0,0.00745625]
["bitfinex","BTCUSD",1759864447917,1.17884066,121500.0,121490.0,0.00445625]
["bitfinex","BTCUSD",1759864448128,1.18773066,121500.0,121490.0,0.00445625]
["bitfinex","BTCUSD",1759864448526,1.07582166,121500.0,121490.0,0.00445625]
["bitfinex","BTCUSD",1759864448741,1.07582166,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864448742,1.19966166,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864449396,1.20555166,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864451031,1.83033552,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864451239,1.12563486,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864451391,0.80527486,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864451604,1.12563486,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864451803,0.80527486,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864452008,1.12563486,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864452258,1.20563166,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864453285,0.88527166,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864453487,1.23036004,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864456208,0.90411004,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864456613,1.23935004,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864457449,0.60016111,121500.0,121490.0,1.01704011]
["bitfinex","BTCUSD",1759864457621,0.83492111,121500.0,121490.0,1.01704011]
["bitfinex","BTCUSD",1759864457864,0.83492111,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864458041,0.84980111,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864458256,0.83492111,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864458561,0.60016111,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864458813,0.83496111,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864459018,0.68015791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864459153,1.00055791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864460392,0.68015791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864460988,1.03031791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864461200,0.70991791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864461426,0.69503791,121500.0,121490.0,0.00545625]
["bitfinex","BTCUSD",1759864461650,0.59073111,121500.0,121490.0,1.10189011]
["bitfinex","BTCUSD",1759864461863,0.48800905,121500.0,121490.0,1.26651271]
["bitfinex","BTCUSD",1759864462294,0.48800905,121500.0,121490.0,0.32144885]
["bitfinex","BTCUSD",1759864462504,0.50881905,121500.0,121490.0,0.23659885]
["bitfinex","BTCUSD",1759864462719,0.51081905,121500.0,121490.0,0.23659885]
["bitfinex","BTCUSD",1759864462930,0.51081905,121500.0,121490.0,0.23559885]
["bitfinex","BTCUSD",1759864463145,0.51081905,121500.0,121490.0,0.23859885]
["bitfinex","BTCUSD",1759864463372,0.57805781,121500.0,121490.0,0.00745625]
["bitfinex","BTCUSD",1759864463850,0.57805781,121500.0,121490.0,0.17207885]
["bitfinex","BTCUSD",1759864464161,0.57805781,121500.0,121490.0,0.21378885]
["bitfinex","BTCUSD",1759864464364,0.57805781,121500.0,121490.0,0.23859885]
["bitfinex","BTCUSD",1759864465408,0.51081905,121500.0,121490.0,0.23859885]
["bitfinex","BTCUSD",1759864465969,0.002,121500.0,121490.0,1.29343271]
["bitfinex","BTCUSD",1759864466174,0.1742,121500.0,121490.0,1.31909271]
["bitfinex","BTCUSD",1759864466400,0.23676,121500.0,121490.0,1.31909271]
["bitfinex","BTCUSD",1759864466774,0.002,121500.0,121490.0,1.31909271]
["bitfinex","BTCUSD",1759864466973,0.15564,121500.0,121490.0,1.31609271]
["bitfinex","BTCUSD",1759864467275,0.15564,121500.0,121490.0,0.98625475]
["bitfinex","BTCUSD",1759864467612,0.15564,121500.0,121490.0,0.37602885]
["bitfinex","BTCUSD",1759864467844,0.15564,121500.0,121490.0,0.98625475]
["bitfinex","BTCUSD",1759864468812,0.51283413,121520.0,121500.0,0.1646026]
["bitfinex","BTCUSD",1759864469016,0.61976619,121520.0,121510.0,0.2311155]
["bitfinex","BTCUSD",1759864469217,0.85452619,121520.0,121510.0,0.84476949]
["bitfinex","BTCUSD",1759864469379,1.14732719,121520.0,121510.0,0.23454359]
["bitfinex","BTCUSD",1759864469581,0.61976619,121520.0,121510.0,0.84476949]
["bitfinex","BTCUSD",1759864470044,0.94212619,121520.0,121510.0,0.84476949]
["bitfinex","BTCUSD",1759864470299,1.08998019,121520.0,121510.0,0.68117399]
["bitfinex","BTCUSD",1759864470474,1.08798019,121520.0,121510.0,0.68117399]
["bitfinex","BTCUSD",1759864470697,1.16462521,121520.0,121510.0,0.04613809]
["bitfinex","BTCUSD",1759864470919,1.16762521,121520.0,121510.0,0.61465399]
["bitfinex","BTCUSD",1759864471260,1.18300851,121520.0,121510.0,0.61465399]
["bitfinex","BTCUSD",1759864471842,1.18300851,121520.0,121510.0,0.00442809]
["bitfinex","BTCUSD",1759864472091,1.19788851,121520.0,121510.0,0.00442809]
["bitfinex","BTCUSD",1759864473738,0.43502832,121520.0,121510.0,0.90591949]
["bitfinex","BTCUSD",1759864473953,0.43502832,121520.0,121510.0,0.93061949]
["bitfinex","BTCUSD",1759864473954,0.4439833,121520.0,121510.0,0.93061949]
["bitfinex","BTCUSD",1759864474161,0.343,121520.0,121510.0,0.95553949]
["bitfinex","BTCUSD",1759864474379,0.003,121520.0,121510.0,0.98119949]
["bitfinex","BTCUSD",1759864474572,0.003,121520.0,121510.0,1.67454745]
["bitfinex","BTCUSD",1759864474834,0.23776,121520.0,121510.0,1.67454745]
["bitfinex","BTCUSD",1759864475017,0.23476,121520.0,121510.0,1.6827135]
["bitfinex","BTCUSD",1759864475215,0.23476,121520.0,121510.0,1.06332155]
["bitfinex","BTCUSD",1759864475536,0.23676,121520.0,121510.0,1.06332155]
["bitfinex","BTCUSD",1759864475757,0.23676,121520.0,121510.0,1.06632155]
["bitfinex","BTCUSD",1759864475972,0.23476,121520.0,121510.0,1.06632155]
["bitfinex","BTCUSD",1759864476182,0.23476,121520.0,121510.0,1.06332155]
["bitfinex","BTCUSD",1759864476413,0.23476,121520.0,121510.0,1.07232155]
["bitfinex","BTCUSD",1759864476981,0.23897545,121550.0,121530.0,0.1645584]
["bitfinex","BTCUSD",1759864477199,0.32032,121540.0,121530.0,0.1893684]
["bitfinex","BTCUSD",1759864477408,0.32032,121540.0,121530.0,0.2310784]
["bitfinex","BTCUSD",1759864477615,0.32032,121540.0,121530.0,1.17511824]
["bitfinex","BTCUSD",1759864477777,0.32032,121540.0,121530.0,1.1775185]
["bitfinex","BTCUSD",1759864477978,0.48487487,121540.0,121530.0,1.1775185]
["bitfinex","BTCUSD",1759864478389,0.48487487,121540.0,121530.0,1.1805185]
["bitfinex","BTCUSD",1759864478635,0.50868487,121540.0,121530.0,0.16995866]
["bitfinex","BTCUSD",1759864478857,0.50868487,121540.0,121530.0,0.21161867]
["bitfinex","BTCUSD",1759864478858,0.58868167,121540.0,121530.0,0.21161867]
["bitfinex","BTCUSD",1759864479062,0.58868167,121540.0,121530.0,0.23670867]
["bitfinex","BTCUSD",1759864479489,0.51068487,121540.0,121530.0,0.23670867]
["bitfinex","BTCUSD",1759864480292,0.56008487,121540.0,121530.0,0.07214026]
["bitfinex","BTCUSD",1759864480576,0.51068487,121540.0,121530.0,0.23670867]
["bitfinex","BTCUSD",1759864481350,0.51068487,121540.0,121530.0,0.00540026]
["bitfinex","BTCUSD",1759864481560,0.51068487,121540.0,121530.0,0.16996867]
["bitfinex","BTCUSD",1759864481960,0.59068167,121540.0,121530.0,0.16996867]
["bitfinex","BTCUSD",1759864482350,0.59068167,121540.0,121530.0,0.00540026]
["bitfinex","BTCUSD",1759864484146,0.59068167,121540.0,121530.0,0.19363867]
["bitfinex","BTCUSD",1759864484377,0.59068167,121540.0,121530.0,0.23554867]
["bitfinex","BTCUSD",1759864484597,0.4022768,121540.0,121530.0,1.26340851]
["bitfinex","BTCUSD",1759864484812,0.56683167,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864485006,0.48683487,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864485222,0.40123487,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864485433,0.48683487,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864487454,0.002,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864487652,0.32228,121540.0,121530.0,1.28669851]
["bitfinex","BTCUSD",1759864488018,0.32228,121540.0,121530.0,1.38669851]
["bitfinex","BTCUSD",1759864489152,0.48683487,121540.0,121530.0,1.38669851]
["bitfinex","BTCUSD",1759864489360,0.48683487,121540.0,121530.0,1.36340851]
["bitfinex","BTCUSD",1759864489564,0.50720487,121540.0,121530.0,0.33554867]
["bitfinex","BTCUSD",1759864489762,0.58353068,121540.0,121530.0,0.33554867]
["bitfinex","BTCUSD",1759864490028,0.50720487,121540.0,121530.0,0.33554867]
["bitfinex","BTCUSD",1759864492838,0.48683487,121540.0,121530.0,0.41936867]
["bitfinex","BTCUSD",1759864492996,0.50720487,121540.0,121530.0,1.27958851]
["bitfinex","BTCUSD",1759864493209,0.50716487,121540.0,121530.0,0.26996867]
["bitfinex","BTCUSD",1759864493628,0.42156487,121540.0,121530.0,0.26996867]
["bitfinex","BTCUSD",1759864493856,0.57619968,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864494076,0.67205174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864494279,0.68478174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864494905,0.67205174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864496039,0.68478174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864496248,0.67205174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864501649,1.43952174,121540.0,121530.0,0.10540026]
["bitfinex","BTCUSD",1759864501881,0.85887481,121540.0,121530.0,0.14731026]
["bitfinex","BTCUSD",1759864502095,0.02671629,121540.0,121530.0,1.68746071]
["bitfinex","BTCUSD",1759864502304,0.23664,121540.0,121530.0,1.68746071]
["bitfinex","BTCUSD",1759864503132,0.23464,121540.0,121530.0,1.68746071]
["bitfinex","BTCUSD",1759864503703,0.23464,121540.0,121530.0,1.68446071]
["bitfinex","BTCUSD",1759864503932,0.23464,121540.0,121530.0,0.46424867]
["bitfinex","BTCUSD",1759864504134,0.23464,121540.0,121530.0,1.68946071]
["bitfinex","BTCUSD",1759864506555,0.16469277,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759864506761,0.48485277,121550.0,121540.0,0.89909089]
["bitfinex","BTCUSD",1759864506988,0.48485277,121550.0,121540.0,0.92594736]
["bitfinex","BTCUSD",1759864507206,0.48485277,121550.0,121540.0,0.31584134]
["bitfinex","BTCUSD",1759864507425,0.48485277,121550.0,121540.0,1.53554176]
["bitfinex","BTCUSD",1759864507642,0.56026254,121550.0,121540.0,1.53554176]
["bitfinex","BTCUSD",1759864507874,0.00015077,121550.0,121540.0,1.53854176]
["bitfinex","BTCUSD",1759864508009,0.48485211,121550.0,121540.0,1.56183176]
["bitfinex","BTCUSD",1759864508830,0.48585211,121550.0,121540.0,1.56183176]
["bitfinex","BTCUSD",1759864509035,0.50622211,121550.0,121540.0,1.45472176]
["bitfinex","BTCUSD",1759864509263,0.53093438,121550.0,121540.0,1.45472176]
["bitfinex","BTCUSD",1759864509463,0.53969013,121550.0,121540.0,1.45472176]
["bitfinex","BTCUSD",1759864509818,0.51932013,121550.0,121540.0,1.51357176]
["bitfinex","BTCUSD",1759864510163,0.51932013,121550.0,121540.0,1.61357176]
["bitfinex","BTCUSD",1759864511221,0.35477879,121550.0,121540.0,1.61357176]
["bitfinex","BTCUSD",1759864511428,0.51932013,121550.0,121540.0,1.61357176]
["bitfinex","BTCUSD",1759864512466,0.34602304,121550.0,121540.0,1.61357176]
["bitfinex","BTCUSD",1759864512671,0.51056438,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864512843,0.19040438,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864513042,0.51056438,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864513646,0.34602304,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864514050,0.51056438,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864514268,0.34602304,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864514472,0.26042304,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864514758,0.51052438,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864515445,0.34598304,121550.0,121540.0,1.63854176]
["bitfinex","BTCUSD",1759864515642,0.34598304,121550.0,121540.0,1.66254176]
["bitfinex","BTCUSD",1759864516553,0.34598304,121550.0,121540.0,1.68575176]
["bitfinex","BTCUSD",1759864517032,0.00115077,121550.0,121540.0,2.29560197]
["bitfinex","BTCUSD",1759864517255,0.00115077,121550.0,121540.0,2.37872403]
["bitfinex","BTCUSD",1759864517478,0.00115077,121550.0,121540.0,2.42252405]
["bitfinex","BTCUSD",1759864518163,0.00015077,121550.0,121540.0,2.41952405]
["bitfinex","BTCUSD",1759864518385,0.00015077,121550.0,121540.0,4.28893481]
["bitfinex","BTCUSD",1759864518612,0.00015077,121550.0,121540.0,4.24513479]
["bitfinex","BTCUSD",1759864518832,0.00015077,121550.0,121540.0,2.41558416]
["bitfinex","BTCUSD",1759864519061,0.00015077,121550.0,121540.0,2.41458416]
["bitfinex","BTCUSD",1759864519289,0.00015077,121550.0,121540.0,2.46034503]
["bitfinex","BTCUSD",1759864519510,0.00015077,121550.0,121540.0,4.25413479]
["bitfinex","BTCUSD",1759864519731,0.00015077,121550.0,121540.0,4.58613479]
["bitfinex","BTCUSD",1759864519950,0.00015077,121550.0,121540.0,4.59613479]
["bitfinex","BTCUSD",1759864520161,0.00015077,121550.0,121540.0,4.65489714]
["bitfinex","BTCUSD",1759864521109,0.00051348,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759864521331,0.00051348,121580.0,121570.0,0.77436448]
["bitfinex","BTCUSD",1759864521547,0.00051348,121580.0,121570.0,1.5816803]
["bitfinex","BTCUSD",1759864522195,0.00151348,121580.0,121570.0,1.5816803]
["bitfinex","BTCUSD",1759864522610,0.00151348,121580.0,121570.0,1.5846803]
["bitfinex","BTCUSD",1759864522881,0.00151348,121580.0,121570.0,1.66480236]
["bitfinex","BTCUSD",1759864523344,0.00151348,121580.0,121570.0,1.66980236]
["bitfinex","BTCUSD",1759864523797,0.00059619,121580.0,121570.0,2.27965257]
["bitfinex","BTCUSD",1759864524497,0.00059619,121580.0,121570.0,1.90432236]
["bitfinex","BTCUSD",1759864524904,0.00059619,121580.0,121570.0,1.67180236]
["bitfinex","BTCUSD",1759864525123,0.00059619,121580.0,121570.0,1.90632236]
["bitfinex","BTCUSD",1759864525339,0.00059619,121580.0,121570.0,1.67180236]
["bitfinex","BTCUSD",1759864525547,0.00059619,121580.0,121570.0,1.90132236]
["bitfinex","BTCUSD",1759864525757,0.00059619,121580.0,121570.0,1.91132236]
["bitfinex","BTCUSD",1759864527271,0.00059619,121580.0,121570.0,2.52117257]
["bitfinex","BTCUSD",1759864528174,0.00059619,121580.0,121570.0,2.52113257]
["bitfinex","BTCUSD",1759864530581,0.00059619,121580.0,121570.0,2.55128447]
["bitfinex","BTCUSD",1759864530994,0.00059619,121580.0,121570.0,2.89128447]
["bitfinex","BTCUSD",1759864531423,0.00059619,121580.0,121570.0,2.91598146]
["bitfinex","BTCUSD",1759864531612,0.00059619,121580.0,121570.0,2.72518455]
["bitfinex","BTCUSD",1759864531835,0.00059619,121580.0,121570.0,2.68150146]
["bitfinex","BTCUSD",1759864532064,0.00059619,121580.0,121570.0,3.00150146]
["bitfinex","BTCUSD",1759864532259,0.00059619,121580.0,121570.0,2.68150146]
["bitfinex","BTCUSD",1759864532515,0.00059619,121580.0,121570.0,3.00146146]
["bitfinex","BTCUSD",1759864533348,0.00059619,121580.0,121570.0,2.68150146]
["bitfinex","BTCUSD",1759864533559,0.00059619,121580.0,121570.0,3.00146146]
["bitfinex","BTCUSD",1759864533776,0.00059619,121580.0,121570.0,2.68150146]
["bitfinex","BTCUSD",1759864534039,0.00059619,121580.0,121570.0,3.00146146]
["bitfinex","BTCUSD",1759864537408,0.00822233,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759864537641,0.25635668,121620.0,121610.0,0.81420036]
["bitfinex","BTCUSD",1759864537877,0.06669772,121620.0,121610.0,0.92422036]
["bitfinex","BTCUSD",1759864538076,0.06875064,121620.0,121610.0,0.92422036]
["bitfinex","BTCUSD",1759864538554,0.23319727,121620.0,121610.0,0.92422036]
["bitfinex","BTCUSD",1759864539017,0.00255561,121620.0,121610.0,2.27655284]
["bitfinex","BTCUSD",1759864539211,0.00455561,121620.0,121610.0,1.90110263]
["bitfinex","BTCUSD",1759864539878,0.00255561,121620.0,121610.0,1.90110263]
["bitfinex","BTCUSD",1759864540113,0.00255561,121620.0,121610.0,2.51095284]
["bitfinex","BTCUSD",1759864540718,0.00255561,121620.0,121610.0,2.51865179]
["bitfinex","BTCUSD",1759864540934,0.00255561,121620.0,121610.0,2.51965179]
["bitfinex","BTCUSD",1759864541081,0.00255561,121620.0,121610.0,2.52465179]
["bitfinex","BTCUSD",1759864541455,0.00255561,121620.0,121610.0,2.54980369]
["bitfinex","BTCUSD",1759864541669,0.00255561,121620.0,121610.0,2.55780369]
["bitfinex","BTCUSD",1759864541882,0.00255561,121620.0,121610.0,2.92249261]
["bitfinex","BTCUSD",1759864542365,0.00255561,121620.0,121610.0,4.75104324]
["bitfinex","BTCUSD",1759864542591,0.00255561,121620.0,121610.0,4.74304324]
["bitfinex","BTCUSD",1759864542852,0.00255561,121620.0,121610.0,4.75404324]
["bitfinex","BTCUSD",1759864543270,0.00255561,121620.0,121610.0,4.75304324]
["bitfinex","BTCUSD",1759864543552,0.00255561,121620.0,121610.0,2.92349261]
["bitfinex","BTCUSD",1759864543770,0.00255561,121620.0,121610.0,2.92549261]
["bitfinex","BTCUSD",1759864544020,0.00255561,121620.0,121610.0,2.91549261]
["bitfinex","BTCUSD",1759864544247,0.01394846,121640.0,121630.0,1.38413353]
["bitfinex","BTCUSD",1759864544470,0.0140992,121640.0,121630.0,1.70161559]
["bitfinex","BTCUSD",1759864544688,0.0140992,121640.0,121630.0,1.89408559]
["bitfinex","BTCUSD",1759864545136,0.0140992,121640.0,121630.0,1.99408559]
["bitfinex","BTCUSD",1759864545752,0.0140992,121640.0,121630.0,2.00208559]
["bitfinex","BTCUSD",1759864547668,0.0140992,121640.0,121630.0,2.03223749]
["bitfinex","BTCUSD",1759864548978,0.0140992,121640.0,121630.0,2.9820877]
["bitfinex","BTCUSD",1759864549196,0.0140992,121640.0,121630.0,3.02577079]
["bitfinex","BTCUSD",1759864549411,0.0140992,121640.0,121630.0,2.44060662]
["bitfinex","BTCUSD",1759864550073,0.01512533,121640.0,121630.0,3.05045683]
["bitfinex","BTCUSD",1759864550679,0.01512533,121640.0,121630.0,3.13593683]
["bitfinex","BTCUSD",1759864550826,0.01512533,121640.0,121630.0,3.12793683]
["bitfinex","BTCUSD",1759864551441,0.01512533,121640.0,121630.0,3.13893683]
["bitfinex","BTCUSD",1759864552530,0.01512533,121640.0,121630.0,3.05341683]
["bitfinex","BTCUSD",1759864552680,0.01512533,121640.0,121630.0,3.13889683]
["bitfinex","BTCUSD",1759864554315,0.01512533,121640.0,121630.0,2.81909683]
["bitfinex","BTCUSD",1759864554513,0.01512533,121640.0,121630.0,3.13889683]
["bitfinex","BTCUSD",1759864555371,0.01512533,121640.0,121630.0,2.81909683]
["bitfinex","BTCUSD",1759864555564,0.01512533,121640.0,121630.0,3.13885683]
["bitfinex","BTCUSD",1759864556053,0.01512533,121640.0,121630.0,2.81909683]
["bitfinex","BTCUSD",1759864556268,0.01512533,121640.0,121630.0,3.13885683]
["bitfinex","BTCUSD",1759864558545,0.01512533,121640.0,121630.0,2.81909683]
["bitfinex","BTCUSD",1759864558838,0.01512533,121640.0,121630.0,3.13885683]
["bitfinex","BTCUSD",1759864559209,0.01512533,121640.0,121630.0,2.20924662]
["bitfinex","BTCUSD",1759864559415,0.01512533,121640.0,121630.0,2.52900662]
["bitfinex","BTCUSD",1759864559623,0.01512533,121640.0,121630.0,1.3093062]
["bitfinex","BTCUSD",1759864559840,0.01512533,121640.0,121630.0,2.52900662]
["bitfinex","BTCUSD",1759864560066,0.01512533,121640.0,121630.0,2.44352662]
["bitfinex","BTCUSD",1759864560275,0.01512533,121640.0,121630.0,2.52900662]
["bitfinex","BTCUSD",1759864560682,0.01512533,121640.0,121630.0,2.20924662]
["bitfinex","BTCUSD",1759864560905,0.19462492,121640.0,121630.0,0.17522]
["bitfinex","BTCUSD",1759864561140,0.27462172,121640.0,121630.0,0.78507021]
["bitfinex","BTCUSD",1759864561399,0.27462172,121640.0,121630.0,0.33965311]
["bitfinex","BTCUSD",1759864561622,0.25954172,121640.0,121630.0,1.02885332]
["bitfinex","BTCUSD",1759864561848,0.17954492,121640.0,121630.0,1.02885332]
["bitfinex","BTCUSD",1759864562520,0.17954492,121640.0,121630.0,0.41900311]
["bitfinex","BTCUSD",1759864562757,0.17954492,121640.0,121630.0,1.02885332]
["bitfinex","BTCUSD",1759864563184,0.17954492,121640.0,121630.0,1.01885332]
["bitfinex","BTCUSD",1759864563594,0.01512533,121640.0,121630.0,0.41600311]
["bitfinex","BTCUSD",1759864563840,0.01512533,121640.0,121630.0,1.02585332]
["bitfinex","BTCUSD",1759864564059,0.01512533,121640.0,121630.0,2.00200559]
["bitfinex","BTCUSD",1759864566251,0.01512533,121640.0,121630.0,2.04568868]
["bitfinex","BTCUSD",1759864566730,0.01512533,121640.0,121630.0,2.41584058]
["bitfinex","BTCUSD",1759864566937,0.01512533,121640.0,121630.0,3.02569079]
["bitfinex","BTCUSD",1759864567584,0.01512533,121640.0,121630.0,2.41584058]
["bitfinex","BTCUSD",1759864567841,0.01512533,121640.0,121630.0,2.9820077]
["bitfinex","BTCUSD",1759864568264,0.01512533,121640.0,121630.0,3.04077005]
["bitfinex","BTCUSD",1759864569157,0.01512533,121640.0,121630.0,2.42043404]
["bitfinex","BTCUSD",1759864569609,0.01512533,121640.0,121630.0,2.43043404]
["bitfinex","BTCUSD",1759864570475,0.01512533,121640.0,121630.0,2.43143404]
["bitfinex","BTCUSD",1759864571253,0.01512533,121640.0,121630.0,2.37267169]
["bitfinex","BTCUSD",1759864571454,0.01512533,121640.0,121630.0,2.4308988]
["bitfinex","BTCUSD",1759864572258,0.01512533,121640.0,121630.0,2.37267169]
["bitfinex","BTCUSD",1759864572872,0.01512533,121640.0,121630.0,2.45811169]
["bitfinex","BTCUSD",1759864573096,0.01512533,121640.0,121630.0,1.76402438]
["bitfinex","BTCUSD",1759864573372,0.01512533,121640.0,121630.0,0.92117707]
["bitfinex","BTCUSD",1759864573661,0.01512533,121640.0,121630.0,0.84349889]
["bitfinex","BTCUSD",1759864573893,0.01512533,121640.0,121630.0,1.12020688]
["bitfinex","BTCUSD",1759864574121,0.02325737,121640.0,121630.0,0.74583957]
["bitfinex","BTCUSD",1759864574387,0.01512533,121640.0,121630.0,0.73483957]
["bitfinex","BTCUSD",1759864574602,0.01512533,121640.0,121630.0,1.34344688]
["bitfinex","BTCUSD",1759864574822,0.01512533,121640.0,121630.0,1.10920688]
["bitfinex","BTCUSD",1759864575725,0.01512533,121640.0,121630.0,1.11720688]
["bitfinex","BTCUSD",1759864578406,0.19134492,121640.0,121630.0,0.42697957]
["bitfinex","BTCUSD",1759864578624,0.23353971,121640.0,121630.0,0.94526042]
["bitfinex","BTCUSD",1759864579491,0.23353971,121640.0,121630.0,0.93726042]
["bitfinex","BTCUSD",1759864579706,0.23453971,121640.0,121630.0,0.94226042]
["bitfinex","BTCUSD",1759864580842,0.23453971,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864581717,0.07012012,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864582206,0.05832012,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864582645,0.22273971,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864582958,0.22273971,121640.0,121630.0,1.00039042]
["bitfinex","BTCUSD",1759864582959,0.45697971,121640.0,121630.0,1.00039042]
["bitfinex","BTCUSD",1759864583265,0.45697971,121640.0,121630.0,1.02278042]
["bitfinex","BTCUSD",1759864583487,0.45697971,121640.0,121630.0,0.41417311]
["bitfinex","BTCUSD",1759864583710,0.46877971,121640.0,121630.0,0.94226042]
["bitfinex","BTCUSD",1759864584979,0.46877971,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864587214,0.30436012,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864587513,0.45697971,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864588515,0.29256012,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864588923,0.45697971,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864590185,0.29256012,121640.0,121630.0,0.41417311]
["bitfinex","BTCUSD",1759864590713,0.45697971,121640.0,121630.0,0.41417311]
["bitfinex","BTCUSD",1759864591264,0.46877971,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864592393,0.47728796,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864593150,0.46877971,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864593572,0.45697971,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864593769,0.05832012,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864593990,0.25036533,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864594191,0.41478492,121640.0,121630.0,0.39178311]
["bitfinex","BTCUSD",1759864594759,0.42658492,121640.0,121630.0,0.33365311]
["bitfinex","BTCUSD",1759864594983,1.47307429,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864595201,2.27957429,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864595610,2.35957109,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864597185,2.44505109,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864599226,2.44509109,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864601681,2.12533109,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864601977,2.44513109,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864602750,1.66878299,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864602956,7.3270918,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864603428,7.34246048,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864603639,2.34246048,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864604063,7.34246048,121640.0,121630.0,0.105]
["bitfinex","BTCUSD",1759864604322,2.34246048,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759864604498,7.34246048,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759864604746,7.36747514,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759864604974,7.38517807,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759864605229,7.70851229,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759864605478,5.19459853,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864605716,6.80917201,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864605924,6.82308201,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864606139,6.82843201,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864606775,6.67569801,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864607183,6.62932201,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864607409,6.68979338,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864607876,6.69079338,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864608320,6.29452138,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864608547,5.64493638,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864608826,5.59490338,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864609260,5.41476738,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864610559,0.40594686,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864610780,1.24900737,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864610956,1.25435737,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864611836,1.25970737,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864612236,1.25435737,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864612404,1.33435417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864613019,1.24883417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864613434,1.33435417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864615171,1.01455417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864615417,1.33435417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864615777,1.01455417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864615983,1.33435417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864617521,1.01455417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864617721,1.33435417,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864618751,0.40059686,121620.0,121610.0,0.00085874]
["bitfinex","BTCUSD",1759864618978,0.42952,121620.0,121610.0,0.28641889]
["bitfinex","BTCUSD",1759864619220,0.3238,121620.0,121610.0,0.9641262]
["bitfinex","BTCUSD",1759864619447,0.004,121620.0,121610.0,0.9641262]
["bitfinex","BTCUSD",1759864619660,0.23828,121620.0,121610.0,0.35551889]
["bitfinex","BTCUSD",1759864619890,0.28635344,121620.0,121610.0,0.35551889]
["bitfinex","BTCUSD",1759864620108,0.28735344,121620.0,121610.0,0.35551889]
["bitfinex","BTCUSD",1759864620561,0.28535344,121620.0,121610.0,0.35651889]
["bitfinex","BTCUSD",1759864621003,0.05107344,121620.0,121610.0,0.35651889]
["bitfinex","BTCUSD",1759864621222,0.00051311,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759864621444,0.23479311,121630.0,121620.0,0.81139394]
["bitfinex","BTCUSD",1759864621671,0.23479311,121630.0,121620.0,0.96325394]
["bitfinex","BTCUSD",1759864621885,0.23479311,121630.0,121620.0,0.35464663]
["bitfinex","BTCUSD",1759864622106,0.27612432,121630.0,121620.0,0.1902]
["bitfinex","BTCUSD",1759864622345,0.27612432,121630.0,121620.0,0.22542663]
["bitfinex","BTCUSD",1759864622571,0.27812432,121630.0,121620.0,0.30844663]
["bitfinex","BTCUSD",1759864622819,0.04384432,121630.0,121620.0,0.33179663]
["bitfinex","BTCUSD",1759864623050,0.23479311,121630.0,121620.0,0.35464663]
["bitfinex","BTCUSD",1759864623434,0.23479311,121630.0,121620.0,0.35564663]
["bitfinex","BTCUSD",1759864626302,0.40778622,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1759864626745,0.40778622,121630.0,121620.0,0.06198]
["bitfinex","BTCUSD",1759864626952,0.40778622,121630.0,121620.0,0.22642663]
["bitfinex","BTCUSD",1759864627157,0.39922622,121630.0,121620.0,0.22542663]
["bitfinex","BTCUSD",1759864627355,0.47922302,121630.0,121620.0,0.28554663]
["bitfinex","BTCUSD",1759864627638,0.48122302,121630.0,121620.0,0.28554663]
["bitfinex","BTCUSD",1759864628062,0.24694302,121630.0,121620.0,0.28554663]
["bitfinex","BTCUSD",1759864628281,0.00251311,121630.0,121620.0,0.28554663]
["bitfinex","BTCUSD",1759864628491,0.00251311,121630.0,121620.0,0.96325394]
["bitfinex","BTCUSD",1759864628716,0.20763311,121630.0,121620.0,0.96325394]
["bitfinex","BTCUSD",1759864628940,0.00251311,121630.0,121620.0,1.57186125]
["bitfinex","BTCUSD",1759864629166,0.23875311,121630.0,121620.0,1.57244391]
["bitfinex","BTCUSD",1759864629648,0.23875311,121630.0,121620.0,2.26446461]
["bitfinex","BTCUSD",1759864629649,0.00251311,121630.0,121620.0,2.26446461]
["bitfinex","BTCUSD",1759864629864,0.00051311,121630.0,121620.0,2.30916169]
["bitfinex","BTCUSD",1759864630322,0.00051311,121630.0,121620.0,2.31216169]
["bitfinex","BTCUSD",1759864630559,0.00051311,121630.0,121620.0,2.30916169]
["bitfinex","BTCUSD",1759864630774,0.00051311,121630.0,121620.0,2.32472178]
["bitfinex","BTCUSD",1759864631114,0.00051311,121630.0,121620.0,2.31672178]
["bitfinex","BTCUSD",1759864631369,0.00051311,121630.0,121620.0,2.32572178]
["bitfinex","BTCUSD",1759864631921,0.00051311,121630.0,121620.0,2.32372178]
["bitfinex","BTCUSD",1759864632127,0.00051311,121630.0,121620.0,2.32672178]
["bitfinex","BTCUSD",1759864632665,0.00051311,121630.0,121620.0,2.69687368]
["bitfinex","BTCUSD",1759864633082,0.00051311,121630.0,121620.0,2.71141032]
["bitfinex","BTCUSD",1759864633243,0.00051311,121630.0,121620.0,2.6531766]
["bitfinex","BTCUSD",1759864633903,0.00051311,121630.0,121620.0,2.71141032]
["bitfinex","BTCUSD",1759864635226,0.00051311,121630.0,121620.0,2.10251168]
["bitfinex","BTCUSD",1759864635481,0.00051311,121630.0,121620.0,2.04427796]
["bitfinex","BTCUSD",1759864635707,0.00051311,121630.0,121620.0,2.36399796]
["bitfinex","BTCUSD",1759864636333,0.00051311,121630.0,121620.0,0.82648068]
["bitfinex","BTCUSD",1759864636543,0.00051311,121630.0,121620.0,2.40755092]
["bitfinex","BTCUSD",1759864636946,0.00051311,121630.0,121620.0,2.08783092]
["bitfinex","BTCUSD",1759864637178,0.00051311,121630.0,121620.0,2.40751092]
["bitfinex","BTCUSD",1759864638520,0.00051311,121630.0,121620.0,2.32199092]
["bitfinex","BTCUSD",1759864638730,0.00051311,121630.0,121620.0,2.40751092]
["bitfinex","BTCUSD",1759864639207,0.00051311,121630.0,121620.0,1.18967364]
["bitfinex","BTCUSD",1759864639444,0.00051311,121630.0,121620.0,2.08783092]
["bitfinex","BTCUSD",1759864639644,0.00051311,121630.0,121620.0,2.40747092]
["bitfinex","BTCUSD",1759864642061,0.00051311,121630.0,121620.0,2.08783092]
["bitfinex","BTCUSD",1759864642277,0.00051311,121630.0,121620.0,1.44877261]
["bitfinex","BTCUSD",1759864642486,0.00051311,121630.0,121620.0,2.29183125]
["bitfinex","BTCUSD",1759864643978,0.00051311,121630.0,121620.0,2.05767125]
["bitfinex","BTCUSD",1759864644205,0.00051311,121630.0,121620.0,2.29179125]
["bitfinex","BTCUSD",1759864647214,0.00051311,121630.0,121620.0,2.24824606]
["bitfinex","BTCUSD",1759864647420,0.00051311,121630.0,121620.0,0.49136534]
["bitfinex","BTCUSD",1759864647421,0.60941175,121630.0,121620.0,0.49136534]
["bitfinex","BTCUSD",1759864647623,0.08050991,121630.0,121620.0,0.36464663]
["bitfinex","BTCUSD",1759864647788,0.00051311,121630.0,121620.0,0.97354527]
["bitfinex","BTCUSD",1759864648191,0.00051311,121630.0,121620.0,0.96654527]
["bitfinex","BTCUSD",1759864648433,0.00051311,121630.0,121620.0,0.96954527]
["bitfinex","BTCUSD",1759864649230,0.00051311,121630.0,121620.0,0.96654527]
["bitfinex","BTCUSD",1759864649631,0.00051311,121630.0,121620.0,0.96754527]
["bitfinex","BTCUSD",1759864650237,0.00051311,121630.0,121620.0,0.35864663]
["bitfinex","BTCUSD",1759864651470,0.00051311,121630.0,121620.0,1.01114192]
["bitfinex","BTCUSD",1759864653462,0.00051311,121630.0,121620.0,1.09426398]
["bitfinex","BTCUSD",1759864657088,0.00051311,121630.0,121620.0,0.48536534]
["bitfinex","BTCUSD",1759864657251,0.00051311,121630.0,121620.0,1.09426398]
["bitfinex","BTCUSD",1759864661897,0.01296791,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759864662092,0.01296791,121640.0,121630.0,0.23089369]
["bitfinex","BTCUSD",1759864662248,0.01296791,121640.0,121630.0,0.39142369]
["bitfinex","BTCUSD",1759864663682,0.62186655,121640.0,121630.0,0.39142369]
["bitfinex","BTCUSD",1759864663888,0.70190335,121640.0,121630.0,0.34766311]
["bitfinex","BTCUSD",1759864664078,0.70495335,121640.0,121630.0,0.27073311]
["bitfinex","BTCUSD",1759864664324,0.70495335,121640.0,121630.0,0.22500311]
["bitfinex","BTCUSD",1759864664495,1.47827158,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759864664697,1.48017158,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759864664974,2.52275513,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759864665392,3.25283613,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1759864665628,3.25283613,121640.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864665629,0.50444663,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864665878,2.19185516,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864666081,2.8076038,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864666715,3.48488224,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864666930,3.64932887,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864667358,3.65332887,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864667791,3.64932887,121620.0,121610.0,0.1]
["bitfinex","BTCUSD",1759864667998,3.65632887,121620.0,121610.0,0.10137189]
["bitfinex","BTCUSD",1759864668245,4.71944569,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759864668467,9.74444568,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759864668685,9.85980116,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759864668920,9.85980116,121620.0,121530.0,0.11976058]
["bitfinex","BTCUSD",1759864669135,9.85980116,121620.0,121540.0,0.076]
["bitfinex","BTCUSD",1759864669136,0.61712503,121560.0,121540.0,0.076]
["bitfinex","BTCUSD",1759864669348,1.01578402,121560.0,121550.0,0.13638]
["bitfinex","BTCUSD",1759864669594,1.62468266,121560.0,121550.0,0.13638]
["bitfinex","BTCUSD",1759864669803,1.62773266,121560.0,121550.0,0.00308087]
["bitfinex","BTCUSD",1759864670228,1.63627435,121560.0,121550.0,0.00358356]
["bitfinex","BTCUSD",1759864670642,1.71627115,121560.0,121550.0,0.00358356]
["bitfinex","BTCUSD",1759864670841,1.47360946,121560.0,121550.0,0.00358356]
["bitfinex","BTCUSD",1759864671071,0.1645199,121570.0,121550.0,0.3534949]
["bitfinex","BTCUSD",1759864671292,0.77341854,121570.0,121560.0,0.12178]
["bitfinex","BTCUSD",1759864671503,1.00753854,121570.0,121560.0,0.3235678]
["bitfinex","BTCUSD",1759864671712,1.00753854,121570.0,121560.0,0.10467]
["bitfinex","BTCUSD",1759864671917,1.01058854,121570.0,121560.0,0.05889]
["bitfinex","BTCUSD",1759864672117,1.00757291,121570.0,121560.0,0.3009078]
["bitfinex","BTCUSD",1759864672338,0.84305864,121570.0,121560.0,0.3448978]
["bitfinex","BTCUSD",1759864672552,1.08756971,121570.0,121560.0,0.3448978]
["bitfinex","BTCUSD",1759864672767,0.77341291,121570.0,121560.0,0.3448978]
["bitfinex","BTCUSD",1759864672973,1.00757291,121570.0,121560.0,0.3448978]
["bitfinex","BTCUSD",1759864673187,1.01062291,121570.0,121560.0,0.05889]
["bitfinex","BTCUSD",1759864673629,1.01066291,121570.0,121560.0,0.06289]
["bitfinex","BTCUSD",1759864674038,1.01256291,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864674248,1.09065971,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864675179,0.85649971,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864675387,1.17617971,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864675864,1.17807971,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864676066,1.26120177,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864676267,1.87010041,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864676582,1.87200041,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759864676793,1.87200041,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864677021,2.21200041,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864677247,1.68741351,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864678298,0.67262313,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864678517,0.67072313,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864678755,1.68365351,121570.0,121560.0,0.06545718]
["bitfinex","BTCUSD",1759864678893,1.60365671,121570.0,121560.0,0.06545718]
["bitfinex","BTCUSD",1759864679092,1.60365671,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864679623,1.28393671,121570.0,121560.0,0.00656718]
["bitfinex","BTCUSD",1759864679847,0.50455427,121570.0,121560.0,0.28435498]
["bitfinex","BTCUSD",1759864680061,0.82427427,121570.0,121560.0,0.11982718]
["bitfinex","BTCUSD",1759864680270,0.90732107,121570.0,121560.0,0.06545718]
["bitfinex","BTCUSD",1759864680478,0.90732107,121570.0,121560.0,0.22998498]
["bitfinex","BTCUSD",1759864680686,0.90427107,121570.0,121560.0,0.22998498]
["bitfinex","BTCUSD",1759864680914,0.90732107,121570.0,121560.0,0.22998498]
["bitfinex","BTCUSD",1759864681347,0.1645278,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864681557,2.03491413,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864681776,3.61451413,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864681993,7.12931603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864682238,2.12931603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864682461,2.12131603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864682673,7.12131603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864683099,2.12131603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864683303,7.12131603,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864683536,2.75916413,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864683752,4.76002913,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864683955,2.76020413,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864684164,4.57319513,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864684339,4.03939313,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864684558,1.39065824,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864684763,1.18758818,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864684931,1.70772618,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864685133,1.70772618,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864685333,0.53141018,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864685548,1.53158818,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864685743,0.8383778,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864685958,1.52458818,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864686169,1.53258818,121560.0,121550.0,0.05939269]
["bitfinex","BTCUSD",1759864686377,1.52648818,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864686589,1.60248498,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864686794,1.60658498,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864686995,1.28678498,121560.0,121550.0,0.00050269]
["bitfinex","BTCUSD",1759864687195,1.60658498,121560.0,121550.0,0.05990627]
["bitfinex","BTCUSD",1759864688353,1.60662498,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864688606,1.60852498,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864689858,0.9134146,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864690092,1.60662498,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864690312,1.60852498,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864691193,1.85942793,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864692057,1.94393999,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864692747,0.91348986,121560.0,121550.0,0.13739627]
["bitfinex","BTCUSD",1759864692970,0.8325978,121560.0,121550.0,0.05990627]
["bitfinex","BTCUSD",1759864693210,0.8303678,121560.0,121550.0,0.05990627]
["bitfinex","BTCUSD",1759864693413,0.8325978,121560.0,121550.0,0.05990627]
["bitfinex","BTCUSD",1759864693841,0.8325978,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864694072,1.77671113,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864694298,2.0073492,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864694561,7.0375011,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864696449,7.06221915,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864696895,2.06221915,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864697112,7.06221915,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864698037,2.06221915,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864698218,7.06221915,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864698936,7.06225349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864699915,2.06225349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864700123,6.78233949,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864700377,1.74245349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864700578,6.73377749,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864700748,2.40465349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864700949,7.06337649,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864701169,7.40465349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864702375,2.40465349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864702587,7.37265249,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864702834,7.37266249,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864703023,7.37266449,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864703327,2.41265349,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864703532,7.37266175,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864703738,2.41265075,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864703956,7.38611475,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864704170,2.41265075,121560.0,121550.0,0.00101627]
["bitfinex","BTCUSD",1759864704374,2.41265075,121560.0,121510.0,0.0221]
["bitfinex","BTCUSD",1759864704375,0.16458196,121520.0,121510.0,0.0221]
["bitfinex","BTCUSD",1759864704587,0.16460905,121500.0,121490.0,0.2655226]
["bitfinex","BTCUSD",1759864704796,0.39892905,121500.0,121490.0,0.13778271]
["bitfinex","BTCUSD",1759864705220,1.34527238,121500.0,121490.0,0.00048271]
["bitfinex","BTCUSD",1759864705832,1.34527238,121500.0,121490.0,0.00148271]
["bitfinex","BTCUSD",1759864705990,1.36203452,121500.0,121490.0,0.00048271]
["bitfinex","BTCUSD",1759864706198,1.44303426,121500.0,121490.0,0.00048271]
["bitfinex","BTCUSD",1759864706425,1.44403426,121500.0,121490.0,0.00048271]
["bitfinex","BTCUSD",1759864706841,1.52854632,121500.0,121490.0,0.00048271]
["bitfinex","BTCUSD",1759864707037,1.20832426,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864707247,1.52601426,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864707446,1.52824426,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864707604,0.58413093,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864707829,1.52824426,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864708247,1.20832426,121500.0,121490.0,0.05938271]
["bitfinex","BTCUSD",1759864708667,1.20832426,121500.0,121490.0,0.13776271]
["bitfinex","BTCUSD",1759864708668,0.56652585,121500.0,121490.0,0.13776271]
["bitfinex","BTCUSD",1759864709308,0.48652905,121500.0,121490.0,0.13776271]
["bitfinex","BTCUSD",1759864710203,0.48652905,121500.0,121490.0,0.14084586]
["bitfinex","BTCUSD",1759864710396,0.48652905,121500.0,121490.0,0.30546846]
["bitfinex","BTCUSD",1759864711278,0.002,121500.0,121490.0,0.34837846]
["bitfinex","BTCUSD",1759864711477,0.23632,121500.0,121490.0,0.34837846]
["bitfinex","BTCUSD",1759864712127,0.40891445,121500.0,121490.0,0.34837846]
["bitfinex","BTCUSD",1759864712278,0.39892905,121500.0,121490.0,0.34837846]
["bitfinex","BTCUSD",1759864712479,0.39892905,121500.0,121490.0,0.34937846]
["bitfinex","BTCUSD",1759864714206,0.40115905,121500.0,121490.0,0.22808846]
["bitfinex","BTCUSD",1759864714856,0.39892905,121500.0,121490.0,0.22808846]
["bitfinex","BTCUSD",1759864714996,0.47892585,121500.0,121490.0,0.22808846]
["bitfinex","BTCUSD",1759864715905,0.47892585,121500.0,121490.0,0.32816846]
["bitfinex","BTCUSD",1759864717343,0.39892905,121500.0,121490.0,0.32816846]
["bitfinex","BTCUSD",1759864720354,1.10870948,121510.0,121490.0,0.32816846]
["bitfinex","BTCUSD",1759864720568,0.48456905,121500.0,121490.0,0.30298531]
["bitfinex","BTCUSD",1759864721050,0.48456905,121500.0,121490.0,0.32532531]
["bitfinex","BTCUSD",1759864721257,0.48456905,121500.0,121490.0,0.32432531]
["bitfinex","BTCUSD",1759864721749,0.39896905,121500.0,121490.0,0.34839531]
["bitfinex","BTCUSD",1759864722189,1.10870948,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759864722538,1.20284441,121510.0,121500.0,0.22309905]
["bitfinex","BTCUSD",1759864722761,0.56331541,121510.0,121500.0,0.28024905]
["bitfinex","BTCUSD",1759864722966,0.4845555,121510.0,121500.0,0.30168905]
["bitfinex","BTCUSD",1759864723605,0.1655955,121510.0,121500.0,0.30168905]
["bitfinex","BTCUSD",1759864723811,0.4855555,121510.0,121500.0,0.30168905]
["bitfinex","BTCUSD",1759864724013,0.4865555,121510.0,121500.0,0.30168905]
["bitfinex","BTCUSD",1759864724231,0.002,121510.0,121500.0,0.32386905]
["bitfinex","BTCUSD",1759864724445,0.002,121510.0,121500.0,0.34574905]
["bitfinex","BTCUSD",1759864725084,0.23636,121510.0,121500.0,0.34574905]
["bitfinex","BTCUSD",1759864725954,0.23536,121510.0,121500.0,0.34831813]
["bitfinex","BTCUSD",1759864726169,0.23436,121510.0,121500.0,0.35231813]
["bitfinex","BTCUSD",1759864726376,0.23432,121510.0,121500.0,0.35231813]
["bitfinex","BTCUSD",1759864726582,0.03989034,121510.0,121500.0,0.35231813]
["bitfinex","BTCUSD",1759864726842,0.3989155,121510.0,121500.0,0.35231813]
["bitfinex","BTCUSD",1759864727022,0.3989155,121510.0,121500.0,0.22566813]
["bitfinex","BTCUSD",1759864727023,1.34302883,121510.0,121500.0,0.22566813]
["bitfinex","BTCUSD",1759864727265,1.34302883,121510.0,121500.0,0.22666813]
["bitfinex","BTCUSD",1759864727488,0.3989155,121510.0,121500.0,0.22666813]
["bitfinex","BTCUSD",1759864728198,1.34302883,121510.0,121500.0,0.06205908]
["bitfinex","BTCUSD",1759864728429,1.42302563,121510.0,121500.0,0.00356908]
["bitfinex","BTCUSD",1759864729117,1.42302563,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864729349,1.42602563,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864729543,1.42602563,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864729758,1.42602563,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864729974,1.42802563,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864730181,1.42802563,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864732814,1.51114769,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864734568,1.27682769,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864734978,0.5695123,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864735179,0.5695123,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864735619,1.51362563,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864735827,1.51162563,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864736030,1.42862883,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864736239,1.42962883,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864736461,0.4009155,121510.0,121500.0,0.11975908]
["bitfinex","BTCUSD",1759864736669,0.4845155,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864736986,0.4875155,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864737214,0.2475923,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864737414,0.5675123,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864737638,1.43068452,121510.0,121500.0,0.14187908]
["bitfinex","BTCUSD",1759864737841,1.43268452,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864738042,0.16565119,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864738241,1.42768452,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864738465,1.42868452,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864738936,1.43168452,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864739156,1.43068452,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864739559,1.43268452,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864739922,0.16865119,121510.0,121500.0,0.30648813]
["bitfinex","BTCUSD",1759864740130,0.48857119,121510.0,121500.0,0.32866813]
["bitfinex","BTCUSD",1759864740353,0.48857119,121510.0,121500.0,0.16405908]
["bitfinex","BTCUSD",1759864740571,0.48857119,121510.0,121500.0,0.27136813]
["bitfinex","BTCUSD",1759864741032,0.48557119,121510.0,121500.0,0.24924813]
["bitfinex","BTCUSD",1759864741253,0.56456799,121510.0,121500.0,0.24924813]
["bitfinex","BTCUSD",1759864741674,0.56556799,121510.0,121500.0,0.24924813]
["bitfinex","BTCUSD",1759864742143,0.56556799,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864742983,0.31285463,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864743195,0.47745013,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864743620,0.4865155,121510.0,121500.0,0.28436813]
["bitfinex","BTCUSD",1759864743825,0.4865155,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864744439,1.43062883,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864744664,1.43062883,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864745570,1.43062883,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864745769,1.43062883,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864746173,1.51062563,121510.0,121500.0,0.06245908]
["bitfinex","BTCUSD",1759864747049,1.51062563,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864751129,1.51062563,121510.0,121500.0,0.16717813]
["bitfinex","BTCUSD",1759864751130,1.26024997,121510.0,121500.0,0.16717813]
["bitfinex","BTCUSD",1759864751327,1.26024997,121510.0,121500.0,0.18913813]
["bitfinex","BTCUSD",1759864751549,1.18025317,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864751738,0.86033317,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864751954,1.18025317,121510.0,121500.0,0.22706813]
["bitfinex","BTCUSD",1759864753391,1.18025317,121510.0,121500.0,0.18913813]
["bitfinex","BTCUSD",1759864754267,1.18025317,121510.0,121500.0,0.22357813]
["bitfinex","BTCUSD",1759864756850,1.18025317,121510.0,121500.0,0.02452908]
["bitfinex","BTCUSD",1759864757068,1.26024997,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864757708,1.18025317,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864758720,1.60337523,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864759138,2.13098706,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864760324,2.15571053,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864761573,1.54503578,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864761991,2.18716482,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864767681,2.15571053,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864770322,0.93436103,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864770482,2.15571053,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864774995,4.23792106,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864775531,4.28736106,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864775763,4.39208258,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864776397,2.42078386,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864776600,2.36590286,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864776774,1.28038911,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864777235,1.72946011,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864777428,2.34013486,121510.0,121500.0,0.00256908]
["bitfinex","BTCUSD",1759864777838,0.002,121510.0,121500.0,0.33888813]
["bitfinex","BTCUSD",1759864778040,0.23628,121510.0,121500.0,0.33888813]
["bitfinex","BTCUSD",1759864778241,0.17072,121510.0,121500.0,0.33888813]
["bitfinex","BTCUSD",1759864778443,0.23628,121510.0,121500.0,0.94956288]
["bitfinex","BTCUSD",1759864778645,0.23628,121510.0,121500.0,1.56023763]
["bitfinex","BTCUSD",1759864778858,0.23528,121510.0,121500.0,1.56023763]
["bitfinex","BTCUSD",1759864779301,0.23428,121510.0,121500.0,1.56023763]
["bitfinex","BTCUSD",1759864779523,0.51320878,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759864779726,1.12388353,121530.0,121520.0,0.20098196]
["bitfinex","BTCUSD",1759864779938,1.44376353,121530.0,121520.0,0.10913]
["bitfinex","BTCUSD",1759864780128,1.44376353,121530.0,121520.0,0.1316512]
["bitfinex","BTCUSD",1759864780514,1.12388353,121530.0,121520.0,0.29623316]
["bitfinex","BTCUSD",1759864780717,0.89198169,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759864780718,0.19438823,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759864780871,0.51430823,121540.0,121530.0,0.13011]
["bitfinex","BTCUSD",1759864781073,0.86297168,121540.0,121530.0,0.13011]
["bitfinex","BTCUSD",1759864781280,0.51430823,121540.0,121530.0,0.29570579]
["bitfinex","BTCUSD",1759864781872,0.85430823,121540.0,121530.0,0.2957885]
["bitfinex","BTCUSD",1759864782078,1.46898298,121540.0,121530.0,0.08053009]
["bitfinex","BTCUSD",1759864782315,1.46898298,121540.0,121530.0,0.05955009]
["bitfinex","BTCUSD",1759864782633,1.47733863,121540.0,121530.0,0.05955009]
["bitfinex","BTCUSD",1759864784673,0.85830823,121540.0,121530.0,0.2241185]
["bitfinex","BTCUSD",1759864784877,1.46898298,121540.0,121530.0,0.2241185]
["bitfinex","BTCUSD",1759864785120,1.46898298,121540.0,121530.0,0.05955009]
["bitfinex","BTCUSD",1759864785358,2.13132021,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864785817,2.21444227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864786029,4.21429224,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864786243,7.86369914,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864786475,7.93785978,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864786679,7.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864787100,2.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864787312,7.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864789198,2.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864789436,7.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864789874,2.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864790097,7.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864790282,2.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864790518,7.95324227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864791385,7.95124227,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864791615,2.94924372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864792040,7.94924372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864792220,7.95424372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864792443,2.95424372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864792673,7.95424372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864792894,9.78626797,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864793111,7.95724372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864793534,7.96224372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864793792,7.96624372,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864794887,7.96624496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864795454,2.96624496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864795663,7.96624496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864796865,2.96624496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864797079,5.49858171,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864797288,7.58762296,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864797498,7.58762196,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864797671,7.22080196,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864797837,7.66775696,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864798042,3.30864496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864798270,7.69277296,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864798471,3.30864496,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864798708,3.55924973,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864798925,4.39086855,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864799089,2.58148255,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864799236,2.54522264,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864799439,6.28907864,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864799644,3.20754264,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864799845,6.25609864,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864800046,2.62521944,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864800250,5.27876469,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864800489,2.66886469,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864800706,6.94499544,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864800907,3.27953944,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864801109,8.33697944,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864801319,7.67465944,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864801653,2.06398469,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864801771,2.72630503,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864802043,2.20889065,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864802319,2.19435065,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864802588,2.53435065,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864804024,1.31300115,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864804233,2.53435065,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864804461,2.61434745,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864804684,3.2250222,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864805102,3.2744622,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864806674,7.5584402,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864806900,9.81117835,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864807123,9.82656912,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864807332,7.99454487,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864808471,3.0022411,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864808692,8.0022411,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864809205,8.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864809585,3.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864809826,8.46157295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864810073,8.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864810285,3.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864810504,8.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864810709,3.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864811119,8.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864812423,3.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864812643,8.01997295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864812851,8.01197295,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864813062,7.4009498,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864813295,2.4009498,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864813529,7.40095407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864814140,7.84255407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864814359,2.84255407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864814792,7.84255407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864815451,2.84255407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864815663,7.84255407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864817929,2.85055407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864818196,7.85055407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864819153,2.85055407,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864819356,7.85057671,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864819958,2.85057671,121540.0,121530.0,0.00111009]
["bitfinex","BTCUSD",1759864820213,2.85057671,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759864820214,8.36663895,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759864820414,8.51641747,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759864821055,8.51642294,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759864822101,8.51642294,121540.0,121490.0,0.0004]
["bitfinex","BTCUSD",1759864822102,7.4157026,121500.0,121490.0,0.0004]
["bitfinex","BTCUSD",1759864822317,5.57906259,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864822524,0.58426872,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1759864822727,0.58426872,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759864822728,4.63718543,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759864822932,4.15772243,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759864823362,4.13170543,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759864823568,4.21170223,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759864824014,3.89158223,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864824242,2.73989523,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864824451,2.41973523,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864824692,2.73985523,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864824941,1.19774272,121450.0,121440.0,0.05816319]
["bitfinex","BTCUSD",1759864825149,1.64852872,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864825590,1.32840872,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864825792,1.64852872,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864826004,1.11802497,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864826190,1.81164758,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864826434,1.82018802,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864826827,1.49963802,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864827026,1.81979802,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864827479,1.58288202,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864827661,1.66852202,121450.0,121440.0,0.02354319]
["bitfinex","BTCUSD",1759864827999,1.66852202,121450.0,121440.0,0.00290319]
["bitfinex","BTCUSD",1759864828145,1.66852202,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864828946,1.34836202,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864829146,1.66852202,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864830472,1.69325821,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864833062,1.37309821,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864833507,2.30367876,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864833717,1.69317821,121450.0,121440.0,0.0075302]
["bitfinex","BTCUSD",1759864834114,0.68260086,121450.0,121440.0,0.0627902]
["bitfinex","BTCUSD",1759864834314,1.50528316,121450.0,121440.0,0.1373502]
["bitfinex","BTCUSD",1759864834522,1.50528316,121450.0,121440.0,0.0828102]
["bitfinex","BTCUSD",1759864834857,0.08564,121450.0,121440.0,0.34367058]
["bitfinex","BTCUSD",1759864835227,0.32008,121450.0,121440.0,0.34367058]
["bitfinex","BTCUSD",1759864836447,0.4000768,121450.0,121440.0,0.34367058]
["bitfinex","BTCUSD",1759864836822,0.3144768,121450.0,121440.0,0.34367058]
["bitfinex","BTCUSD",1759864837731,0.0799968,121450.0,121440.0,0.34367058]
["bitfinex","BTCUSD",1759864837935,0.08564,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759864838178,0.32012,121460.0,121450.0,0.33612682]
["bitfinex","BTCUSD",1759864839003,0.32012,121460.0,121450.0,0.33912682]
["bitfinex","BTCUSD",1759864839478,0.48478326,121460.0,121450.0,0.33912682]
["bitfinex","BTCUSD",1759864839745,1.09628381,121460.0,121450.0,0.22293682]
["bitfinex","BTCUSD",1759864839935,0.56578006,121460.0,121450.0,0.05826]
["bitfinex","BTCUSD",1759864840192,1.17628061,121460.0,121450.0,0.22293682]
["bitfinex","BTCUSD",1759864840403,0.56578006,121460.0,121450.0,0.31754682]
["bitfinex","BTCUSD",1759864840604,1.01161735,121460.0,121450.0,0.31754682]
["bitfinex","BTCUSD",1759864841042,0.69149735,121460.0,121450.0,0.31754682]
["bitfinex","BTCUSD",1759864841470,0.0809968,121460.0,121450.0,0.31754682]
["bitfinex","BTCUSD",1759864841678,0.32104,121460.0,121450.0,0.33902682]
["bitfinex","BTCUSD",1759864842035,1.09620381,121460.0,121450.0,0.33902682]
["bitfinex","BTCUSD",1759864842238,1.09620381,121460.0,121450.0,0.09969]
["bitfinex","BTCUSD",1759864842445,1.09620381,121460.0,121450.0,0.26436682]
["bitfinex","BTCUSD",1759864842632,1.17620061,121460.0,121450.0,0.26436682]
["bitfinex","BTCUSD",1759864842830,1.17620061,121460.0,121450.0,0.31790682]
["bitfinex","BTCUSD",1759864843623,1.17620061,121460.0,121450.0,0.32201938]
["bitfinex","BTCUSD",1759864844400,0.56570006,121460.0,121450.0,0.34315938]
["bitfinex","BTCUSD",1759864844608,1.17620061,121460.0,121450.0,0.12494256]
["bitfinex","BTCUSD",1759864844816,1.17620061,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864846099,0.56570006,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864846308,1.17620061,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864846535,1.17620061,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864847265,1.01153735,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864847713,1.17620061,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864847914,1.01153735,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864848123,1.17620061,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864848956,1.01153735,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864849160,0.84590055,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864849371,0.32104,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864849663,0.93154055,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864849873,0.90790012,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864851499,0.29739957,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864851731,0.90790012,121460.0,121450.0,0.33975938]
["bitfinex","BTCUSD",1759864852472,0.90790012,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864852719,1.07256338,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864853178,0.90790012,121460.0,121450.0,0.28961938]
["bitfinex","BTCUSD",1759864853386,0.90790012,121460.0,121450.0,0.24852938]
["bitfinex","BTCUSD",1759864854716,0.06972101,121470.0,121450.0,0.24852938]
["bitfinex","BTCUSD",1759864855001,0.93054055,121460.0,121450.0,0.31530682]
["bitfinex","BTCUSD",1759864855234,0.61050055,121460.0,121450.0,0.33573682]
["bitfinex","BTCUSD",1759864855434,0.93054055,121460.0,121450.0,0.33573682]
["bitfinex","BTCUSD",1759864855828,0.001,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759864856054,0.001,121470.0,121460.0,0.94295381]
["bitfinex","BTCUSD",1759864856272,0.17812,121470.0,121460.0,0.94295381]
["bitfinex","BTCUSD",1759864856479,0.17812,121470.0,121460.0,0.33245326]
["bitfinex","BTCUSD",1759864857096,0.17812,121470.0,121460.0,0.34045326]
["bitfinex","BTCUSD",1759864857308,0.63209289,121490.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759864857510,0.63209289,121490.0,121480.0,0.27098615]
["bitfinex","BTCUSD",1759864857511,0.71773289,121490.0,121480.0,0.27098615]
["bitfinex","BTCUSD",1759864857732,0.71773289,121490.0,121480.0,0.31237615]
["bitfinex","BTCUSD",1759864857733,0.95209289,121490.0,121480.0,0.31237615]
["bitfinex","BTCUSD",1759864857928,0.34159234,121490.0,121480.0,0.31237615]
["bitfinex","BTCUSD",1759864858296,0.21847917,121490.0,121480.0,0.31237615]
["bitfinex","BTCUSD",1759864858684,0.21847917,121490.0,121480.0,0.31252692]
["bitfinex","BTCUSD",1759864858857,0.21847917,121490.0,121480.0,0.31552692]
["bitfinex","BTCUSD",1759864859088,0.21947917,121490.0,121480.0,0.31552692]
["bitfinex","BTCUSD",1759864859876,0.28099661,121490.0,121480.0,0.31552692]
["bitfinex","BTCUSD",1759864860408,0.38251744,121490.0,121480.0,0.31552692]
["bitfinex","BTCUSD",1759864860842,0.38251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864861051,0.99301799,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864862095,0.38251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864862300,0.99301799,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864862501,0.06251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864862707,0.38251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864862946,0.29687744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864863124,0.06251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864863280,0.99301799,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864864674,0.38251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864864937,0.99301799,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864865938,0.06251744,121490.0,121480.0,0.31809664]
["bitfinex","BTCUSD",1759864866278,0.90737799,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864869287,0.90714259,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864872647,0.29660204,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864873223,0.9071665,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864873834,0.29660204,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864874014,0.9071665,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864874874,0.84564906,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864876912,0.61132906,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864877073,0.84564906,121490.0,121480.0,0.33814664]
["bitfinex","BTCUSD",1759864878771,2.12856982,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864879000,2.17856982,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864879222,0.9574409,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864879367,2.26412982,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864883226,2.24022707,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864883838,1.92034707,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864884049,2.24022707,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864884474,7.9457969,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864884879,7.95350435,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864885086,8.03350115,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864885288,8.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864886065,7.9699697,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864886262,7.9864307,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864886463,3.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864886688,8.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864887019,3.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864887204,8.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864887406,3.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864887649,8.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864888063,3.0257937,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864888266,6.76532824,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864888405,2.41522924,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864888606,6.55349564,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864888829,6.92127824,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864889177,6.93775824,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864889664,7.39204424,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864889916,2.9895227,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864890542,7.9895227,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864891325,7.9935227,121490.0,121480.0,0.00572049]
["bitfinex","BTCUSD",1759864891964,7.9935227,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864892157,3.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864892364,8.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864892610,3.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864892800,8.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864893677,2.6786427,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864893899,8.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864894351,6.50946932,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864894572,8.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864894747,3.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864894951,8.3411627,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864895149,8.3492027,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864895506,3.3492027,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864895709,8.3492027,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864895962,7.6866427,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864896162,8.3492027,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864896953,8.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864897192,3.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864897400,8.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864897566,3.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864897768,8.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864897918,3.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864898119,8.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864898331,3.34917138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864898588,7.68661138,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864898811,5.33688407,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864899011,4.26855607,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864899245,3.40290807,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864899505,3.28006607,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864899698,3.23899407,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864899902,3.22189207,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864900130,4.35779007,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864900350,1.09355261,121490.0,121480.0,0.00272049]
["bitfinex","BTCUSD",1759864900574,1.37298861,121490.0,121480.0,0.05635049]
["bitfinex","BTCUSD",1759864900780,1.35472695,121490.0,121480.0,0.29003664]
["bitfinex","BTCUSD",1759864901193,1.03476695,121490.0,121480.0,0.24099664]
["bitfinex","BTCUSD",1759864901434,0.42420249,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864901638,1.35472695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864902423,1.34972695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864902624,1.34572695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864902830,1.34672695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864903938,1.34772695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864904486,1.02776695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864904679,1.34768695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864904878,0.41720249,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864905054,1.26204695,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864906039,0.65148249,121490.0,121480.0,0.31029664]
["bitfinex","BTCUSD",1759864906247,0.73712249,121490.0,121480.0,0.32987664]
["bitfinex","BTCUSD",1759864906436,0.68712249,121490.0,121480.0,0.32987664]
["bitfinex","BTCUSD",1759864910470,0.66192,121490.0,121480.0,0.32987664]
["bitfinex","BTCUSD",1759864912805,0.002,121490.0,121480.0,1.63412762]
["bitfinex","BTCUSD",1759864913012,0.23628,121490.0,121480.0,1.63412762]
["bitfinex","BTCUSD",1759864913876,0.23528,121490.0,121480.0,1.63412762]
["bitfinex","BTCUSD",1759864913989,0.23528,121490.0,121480.0,1.63712762]
["bitfinex","BTCUSD",1759864914611,0.23428,121490.0,121480.0,1.63712762]
["bitfinex","BTCUSD",1759864914858,0.23428,121490.0,121480.0,1.63812762]
["bitfinex","BTCUSD",1759864915873,0.40370979,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759864916117,0.63794979,121510.0,121500.0,0.33271905]
["bitfinex","BTCUSD",1759864916277,0.72354979,121510.0,121500.0,0.33271905]
["bitfinex","BTCUSD",1759864916687,1.49870975,121510.0,121500.0,0.16811]
["bitfinex","BTCUSD",1759864916894,1.50719583,121510.0,121500.0,0.05476]
["bitfinex","BTCUSD",1759864917344,1.50819583,121510.0,121500.0,0.05476]
["bitfinex","BTCUSD",1759864918328,1.50919583,121510.0,121500.0,0.05476]
["bitfinex","BTCUSD",1759864918524,1.58919263,121510.0,121500.0,0.05476]
["bitfinex","BTCUSD",1759864918730,1.58919263,121510.0,121480.0,0.20653692]
["bitfinex","BTCUSD",1759864918927,0.61056446,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759864919152,0.97862817,121510.0,121490.0,0.2779726]
["bitfinex","BTCUSD",1759864919377,1.11036033,121510.0,121500.0,0.05476]
["bitfinex","BTCUSD",1759864919712,0.72454979,121510.0,121500.0,0.33271905]
["bitfinex","BTCUSD",1759864919936,0.32035776,121510.0,121500.0,0.94328351]
["bitfinex","BTCUSD",1759864920120,0.23475776,121510.0,121500.0,0.94328351]
["bitfinex","BTCUSD",1759864920318,0.23475776,121510.0,121500.0,0.33271905]
["bitfinex","BTCUSD",1759864920521,0.23475776,121510.0,121500.0,0.28069905]
["bitfinex","BTCUSD",1759864920736,0.84632222,121510.0,121500.0,0.28069905]
["bitfinex","BTCUSD",1759864920942,0.88625086,121510.0,121500.0,0.28069905]
["bitfinex","BTCUSD",1759864921304,0.88625086,121510.0,121500.0,0.28324063]
["bitfinex","BTCUSD",1759864921986,0.88625086,121510.0,121500.0,0.33526063]
["bitfinex","BTCUSD",1759864922197,1.45308804,121510.0,121500.0,0.00254158]
["bitfinex","BTCUSD",1759864922862,1.39084636,121510.0,121500.0,0.00254158]
["bitfinex","BTCUSD",1759864924625,2.08453288,121510.0,121500.0,0.00254158]
["bitfinex","BTCUSD",1759864924811,2.35885888,121510.0,121500.0,0.00254158]
["bitfinex","BTCUSD",1759864926675,2.35885888,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864926877,2.35985888,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864927691,2.42178583,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864927853,2.42278583,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864930218,2.43094114,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864930427,2.45566679,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864930884,2.22142679,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864931231,2.88374679,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864933796,1.62168923,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864934036,2.84281815,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864935006,1.62168923,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864935227,2.28176777,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864935424,1.85364777,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864935629,2.01924457,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864937660,1.93364457,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864937956,2.01924457,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864940391,2.62988311,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864942172,2.64528572,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864943463,2.62988311,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864948369,2.64529004,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864949190,2.62988311,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864949428,2.54988631,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864950620,1.93924777,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864951147,2.5652953,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864951358,2.56530033,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864953317,2.24550033,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864953513,2.98777713,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864955615,7.81910167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864956029,2.81910167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864956233,7.81810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864956861,7.83848912,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864957064,7.81810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864957654,7.81710167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864957855,7.15482167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864958057,2.15882167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864958222,7.73350167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864958426,7.81710167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864958622,7.82410167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864958901,2.82810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864959026,7.82810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864959259,2.82810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864959444,7.82810167,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864960303,7.82808833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864960949,2.82808833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864961196,7.82808833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864961529,2.82808833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864961846,7.82816833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864962052,7.83616833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864962246,2.83616833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864962454,7.83616833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864963186,7.17380833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864963382,7.83616833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864964136,2.83616833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864964698,7.85264833,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864964942,7.42445325,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864965130,7.83723431,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864965505,7.82951698,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864965746,2.83722646,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864965893,7.83722646,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864966109,2.84493595,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864966310,2.84493603,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864966527,7.85264555,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864966733,2.85264557,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864966938,7.82951698,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864967525,7.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864968167,7.42444551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864968411,2.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864968624,7.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864970347,2.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864970536,7.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864971077,2.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864971284,7.85264551,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864971735,2.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864972171,7.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864972350,7.76700498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864972552,7.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864972757,7.42444498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864972967,7.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864973815,2.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864974162,7.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864974407,2.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864974657,7.85264498,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864975870,7.85212722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864976323,7.18976722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864976525,2.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864976837,7.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864977070,2.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864977284,7.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864977433,2.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864977797,7.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864978220,2.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864978448,7.85208722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864978731,2.84408722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864978956,7.84408722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864979087,2.84408722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864979271,7.84408722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864979492,2.84408722,121510.0,121500.0,0.00154158]
["bitfinex","BTCUSD",1759864979761,0.5540626,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864979928,2.22779711,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864980141,7.23550913,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864980347,2.28245303,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864980552,7.28245303,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864981032,7.28445303,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864981223,7.26424306,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864981654,2.26424306,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864981890,7.26424306,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864982225,7.25653104,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864982630,2.25653104,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864982832,7.25653104,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864983034,2.25653104,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864983777,7.27691849,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864984229,2.27691849,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864984438,7.27691849,121490.0,121480.0,0.00015077]
["bitfinex","BTCUSD",1759864984931,7.27691849,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864985393,7.33207038,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864985647,6.1107933,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864987665,6.5390333,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864988566,5.85628585,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864988750,3.58053816,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864988959,2.57276219,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864989171,2.91276219,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864989371,2.23498317,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864989578,2.92749507,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864989796,2.34513187,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864990024,3.00749187,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864992295,2.23498317,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864992501,0.56146717,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759864992702,0.90914871,121490.0,121480.0,0.11900001]
["bitfinex","BTCUSD",1759864992900,0.95827017,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864993111,0.63851017,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864993261,0.95827017,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864993675,1.56890871,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864994058,0.95827017,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864994269,1.48326871,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864994479,1.56890871,121490.0,121480.0,0.15790001]
["bitfinex","BTCUSD",1759864995169,1.56893687,121490.0,121480.0,0.11071001]
["bitfinex","BTCUSD",1759864995405,0.55538811,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864995638,1.37544088,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864995866,1.46108088,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864996330,0.84841418,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864996545,0.97269828,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864996700,0.95341828,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864997516,0.02303158,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864997898,0.02303158,121490.0,121480.0,0.93535286]
["bitfinex","BTCUSD",1759864998094,0.25711158,121490.0,121480.0,0.32468616]
["bitfinex","BTCUSD",1759864998300,0.25711158,121490.0,121480.0,0.93535286]
["bitfinex","BTCUSD",1759864998913,0.25611158,121490.0,121480.0,0.93535286]
["bitfinex","BTCUSD",1759864999208,0.25611158,121490.0,121480.0,0.93735286]
["bitfinex","BTCUSD",1759865001103,0.25611158,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865001308,0.25611158,121490.0,121480.0,0.93735286]
["bitfinex","BTCUSD",1759865004712,0.25611158,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865004918,0.25611158,121490.0,121480.0,0.93735286]
["bitfinex","BTCUSD",1759865005132,0.25611158,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865005339,0.25607158,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865005547,0.27425536,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865005760,0.88492206,121490.0,121480.0,0.32668616]
["bitfinex","BTCUSD",1759865005970,0.88492206,121490.0,121480.0,0.16663616]
["bitfinex","BTCUSD",1759865006393,0.88492206,121490.0,121480.0,0.18538616]
["bitfinex","BTCUSD",1759865006594,0.88492206,121490.0,121480.0,0.21675616]
["bitfinex","BTCUSD",1759865009671,0.88492206,121490.0,121480.0,0.26609616]
["bitfinex","BTCUSD",1759865010338,0.27425536,121490.0,121480.0,0.32502616]
["bitfinex","BTCUSD",1759865010570,0.86673828,121490.0,121480.0,0.32502616]
["bitfinex","BTCUSD",1759865011001,1.03136088,121490.0,121480.0,0.09085001]
["bitfinex","BTCUSD",1759865011264,1.03136088,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865011265,0.42069418,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865011513,1.03136088,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865011731,1.11135768,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865012780,1.45135768,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865013045,2.14514644,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865013333,2.16987454,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1759865014317,3.55359354,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865014745,3.55459354,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865015382,3.60403354,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865024977,3.25078774,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865025171,2.73365474,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865025426,2.26433404,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865025800,2.24520304,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865026012,1.83834304,121490.0,121480.0,0.01957001]
["bitfinex","BTCUSD",1759865026222,0.38775968,121490.0,121480.0,0.92841286]
["bitfinex","BTCUSD",1759865026424,0.87202228,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865026640,1.29333828,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865027345,1.45796088,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865027870,1.45796088,121490.0,121480.0,0.01957001]
["bitfinex","BTCUSD",1759865028340,1.45796088,121490.0,121480.0,0.05148001]
["bitfinex","BTCUSD",1759865028553,1.53795768,121490.0,121480.0,0.05148001]
["bitfinex","BTCUSD",1759865029217,2.71325844,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865029671,2.73798723,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865035331,2.70178723,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865035544,2.78742723,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865035970,2.34539885,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865036377,0.93358015,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865036580,0.77087145,121490.0,121480.0,0.05148001]
["bitfinex","BTCUSD",1759865036764,1.38153815,121490.0,121480.0,0.09732001]
["bitfinex","BTCUSD",1759865037102,0.88414015,121490.0,121480.0,0.09732001]
["bitfinex","BTCUSD",1759865037325,1.20374015,121490.0,121480.0,0.11532001]
["bitfinex","BTCUSD",1759865037939,1.20374015,121490.0,121480.0,0.06948001]
["bitfinex","BTCUSD",1759865038366,1.20374015,121490.0,121480.0,0.11532001]
["bitfinex","BTCUSD",1759865038572,0.88414015,121490.0,121480.0,0.11532001]
["bitfinex","BTCUSD",1759865038818,0.19035139,121490.0,121480.0,0.15311001]
["bitfinex","BTCUSD",1759865039038,0.02572879,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865039245,0.08664,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865039440,0.3206,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865039862,0.4852226,121490.0,121480.0,0.31774616]
["bitfinex","BTCUSD",1759865040415,1.0958893,121490.0,121480.0,0.15311001]
["bitfinex","BTCUSD",1759865040606,1.0958893,121490.0,121480.0,0.05148001]
["bitfinex","BTCUSD",1759865040844,1.17901136,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865041265,1.17901136,121490.0,121480.0,0.01957001]
["bitfinex","BTCUSD",1759865041475,1.25900816,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865041683,1.20373785,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865044940,1.54373785,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865045160,2.15440455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865045378,2.20384455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865045620,2.28384135,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865047623,2.20384455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865049881,1.88424455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865050102,2.20380455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865050503,2.64540455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865051896,2.32584455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865052067,2.64540455,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865055875,2.72540135,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865057145,2.03486398,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865060684,2.03482398,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865060862,2.03482398,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865062048,1.71530398,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865062251,2.03482398,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865067786,2.03482398,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865067991,1.94922398,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865068191,2.03482398,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865068615,2.03482398,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865069476,1.34986466,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865069697,0.54468,121490.0,121480.0,0.35117706]
["bitfinex","BTCUSD",1759865069895,0.32052,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865070201,0.32352,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865071620,0.4881426,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865073065,0.32352,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865077984,1.09893543,121490.0,121480.0,0.06959001]
["bitfinex","BTCUSD",1759865078190,1.09893543,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865078376,0.4881426,121490.0,121480.0,0.09794001]
["bitfinex","BTCUSD",1759865078581,1.09893543,121490.0,121480.0,0.13510001]
["bitfinex","BTCUSD",1759865079236,1.09893543,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865079452,0.1686226,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865079602,1.09889543,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865080422,0.77941543,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865080625,1.09889543,121490.0,121480.0,0.31891616]
["bitfinex","BTCUSD",1759865081710,1.09889543,121490.0,121480.0,0.10675001]
["bitfinex","BTCUSD",1759865081938,1.09889543,121490.0,121480.0,0.15099001]
["bitfinex","BTCUSD",1759865082180,1.09889543,121490.0,121480.0,0.31562616]
["bitfinex","BTCUSD",1759865083150,0.4881026,121490.0,121480.0,0.31562616]
["bitfinex","BTCUSD",1759865083359,1.09889543,121490.0,121480.0,0.31562616]
["bitfinex","BTCUSD",1759865084603,1.09889543,121490.0,121480.0,0.15099001]
["bitfinex","BTCUSD",1759865085586,1.14833543,121490.0,121480.0,0.15099001]
["bitfinex","BTCUSD",1759865085792,1.09889543,121490.0,121480.0,0.15099001]
["bitfinex","BTCUSD",1759865086826,1.09889543,121490.0,121480.0,0.10651001]
["bitfinex","BTCUSD",1759865087034,1.09889543,121490.0,121480.0,0.15469001]
["bitfinex","BTCUSD",1759865087266,1.09889543,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865087441,0.4880626,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865087645,0.32344,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865087861,0.4880626,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865088060,0.4024626,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865088271,0.004,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865088468,0.32344,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865088726,0.004,121490.0,121480.0,0.31932616]
["bitfinex","BTCUSD",1759865088926,0.23784,121490.0,121480.0,0.93011899]
["bitfinex","BTCUSD",1759865089361,0.04876174,121490.0,121480.0,0.93011899]
["bitfinex","BTCUSD",1759865089993,0.82417717,121490.0,121480.0,0.15469001]
["bitfinex","BTCUSD",1759865090174,0.82417717,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865090330,0.82517717,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865091060,0.82617717,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865091461,0.82517717,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865091695,0.82717717,121490.0,121480.0,0.05041001]
["bitfinex","BTCUSD",1759865092851,0.82717717,121490.0,121480.0,0.01968001]
["bitfinex","BTCUSD",1759865093794,0.82717717,121490.0,121480.0,0.04945001]
["bitfinex","BTCUSD",1759865100566,0.82717717,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865100567,3.57421623,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865100771,4.23989098,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865100977,4.25531944,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865101214,4.35309041,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865101430,4.36080493,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865101613,4.40228492,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865101775,4.42272981,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865102354,4.42172981,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865102551,4.43272981,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865102802,3.23114415,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865103162,3.21814415,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865103369,3.21042963,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865104449,3.22738507,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865105790,3.22737933,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865106243,3.20960516,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865106972,3.21760516,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865107694,3.20960516,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865108982,3.50960516,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865109747,3.69468342,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865109949,4.12288342,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865111640,4.12292342,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865112701,4.13092342,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865113356,4.15629112,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865114219,3.49421112,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865114443,3.47376623,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865114656,4.47844623,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865115870,4.03684623,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759865117237,2.41802622,121450.0,121440.0,0.0004]
["bitfinex","BTCUSD",1759865117438,7.87225642,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865117865,7.87555497,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865118294,2.89190873,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865118495,7.57242873,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865118916,8.23454873,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865119346,3.23454873,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865119588,8.29749394,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865119983,3.29749394,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865120179,8.29749394,121450.0,121440.0,0.00090319]
["bitfinex","BTCUSD",1759865120678,10.15169633,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759865120852,10.45629143,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759865121266,10.94789143,121450.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759865121576,4.53864744,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759865121770,9.6568888,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759865121982,6.16539644,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865122197,1.50575207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865122403,6.50575207,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865122791,1.53590397,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865122991,7.86340576,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865123193,7.8667054,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865123423,2.8667054,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865123601,6.0349479,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865124372,1.0369479,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865124581,6.0369479,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865124777,6.4652679,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865125201,1.4652679,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865125650,6.4652679,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865126086,6.77771279,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865126587,6.69207279,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865126789,7.12039279,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865127348,7.13807858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865127833,7.15143858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865128157,7.57983858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865128299,2.57983858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865128647,7.13823858,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1759865128805,0.1647175,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865129017,6.40814993,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865129337,10.07566493,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865129535,10.05895214,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865129944,10.06728984,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865130305,5.09844174,121420.0,121410.0,0.0004]
["bitfinex","BTCUSD",1759865130514,5.21417107,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1759865130735,7.460321,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1759865131161,7.480081,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1759865131370,7.246161,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1759865131589,2.90857118,121410.0,121400.0,0.0004]
["bitfinex","BTCUSD",1759865132031,7.90857118,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865132891,7.97011062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865133107,2.97011062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865133328,7.97011062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865134227,2.97011062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865134423,7.89243062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865134624,2.97811062,121410.0,121400.0,0.0024]
["bitfinex","BTCUSD",1759865134780,7.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865134977,7.54967062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865135178,7.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865135384,2.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865135619,7.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865137075,2.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865137419,7.97811062,121410.0,121400.0,0.00342902]
["bitfinex","BTCUSD",1759865137834,7.97811062,121410.0,121400.0,0.00142902]
["bitfinex","BTCUSD",1759865138274,7.98211062,121410.0,121400.0,0.00142902]
["bitfinex","BTCUSD",1759865138479,2.98211062,121410.0,121400.0,0.00142902]
["bitfinex","BTCUSD",1759865138682,8.32211062,121410.0,121400.0,0.00142902]
["bitfinex","BTCUSD",1759865138898,8.32211062,121410.0,121380.0,0.0004]
["bitfinex","BTCUSD",1759865138899,7.36866761,121390.0,121380.0,0.0004]
["bitfinex","BTCUSD",1759865139098,7.74879914,121390.0,121380.0,0.0004]
["bitfinex","BTCUSD",1759865139500,7.75209941,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865139907,7.51817941,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865140110,7.75209941,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865140261,8.18057941,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865140477,6.90692691,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865140689,6.83883491,121390.0,121380.0,0.00142929]
["bitfinex","BTCUSD",1759865140890,6.83883491,121390.0,121380.0,0.01930929]
["bitfinex","BTCUSD",1759865140891,4.24718991,121390.0,121380.0,0.01930929]
["bitfinex","BTCUSD",1759865141151,4.53353191,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865141435,5.79311886,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865141612,7.95306536,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865141837,3.18228036,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865142002,8.18228036,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865142204,7.57102786,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865142415,7.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865142644,2.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865142796,7.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865143186,2.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865143438,7.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865144004,2.65102466,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865144210,8.26227716,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865144649,3.26227716,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865144854,8.26227716,121390.0,121380.0,0.00442929]
["bitfinex","BTCUSD",1759865145051,5.4195919,121370.0,121360.0,0.0004]
["bitfinex","BTCUSD",1759865145230,7.80630314,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1759865145446,3.1322801,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1759865145659,3.28999558,121340.0,121330.0,0.0004]
["bitfinex","BTCUSD",1759865145862,2.99050658,121340.0,121330.0,0.01915]
["bitfinex","BTCUSD",1759865146075,2.37922843,121340.0,121330.0,0.04864]
["bitfinex","BTCUSD",1759865146339,2.63850916,121340.0,121330.0,0.04872291]
["bitfinex","BTCUSD",1759865146542,0.62805931,121340.0,121330.0,0.14701291]
["bitfinex","BTCUSD",1759865146748,0.50041652,121340.0,121330.0,0.14701291]
["bitfinex","BTCUSD",1759865146988,0.18017652,121340.0,121330.0,0.3118526]
["bitfinex","BTCUSD",1759865147219,0.01535042,121340.0,121330.0,0.3118526]
["bitfinex","BTCUSD",1759865147444,0.79142751,121350.0,121330.0,0.3118526]
["bitfinex","BTCUSD",1759865147692,0.79142751,121350.0,121340.0,0.11704]
["bitfinex","BTCUSD",1759865147693,0.87454957,121350.0,121340.0,0.11704]
["bitfinex","BTCUSD",1759865147912,1.19486957,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865148812,1.25685345,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865149044,1.25885345,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865149240,1.24350303,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865149729,1.27572841,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865149983,1.29110306,121350.0,121340.0,0.14653]
["bitfinex","BTCUSD",1759865150219,1.20538306,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865150466,1.27572841,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865150698,0.67985655,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865150924,1.29110852,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865151131,0.40068399,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865151337,1.1613689,121350.0,121340.0,0.3113561]
["bitfinex","BTCUSD",1759865151604,1.1613689,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865151758,0.85643384,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865151958,1.01190132,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865152202,0.39864882,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865152443,0.56346134,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865152965,1.17471384,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865153378,0.07836882,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865153605,0.001,121350.0,121340.0,1.53592051]
["bitfinex","BTCUSD",1759865153825,0.23552,121350.0,121340.0,1.53592051]
["bitfinex","BTCUSD",1759865154251,0.23552,121350.0,121340.0,0.31341551]
["bitfinex","BTCUSD",1759865154461,0.23552,121350.0,121340.0,1.53592051]
["bitfinex","BTCUSD",1759865154669,0.0005383,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759865154929,0.50107303,121370.0,121360.0,0.31132894]
["bitfinex","BTCUSD",1759865155157,0.50107303,121370.0,121360.0,0.14755954]
["bitfinex","BTCUSD",1759865155158,1.11232553,121370.0,121360.0,0.14755954]
["bitfinex","BTCUSD",1759865155372,1.17693296,121370.0,121360.0,0.14755954]
["bitfinex","BTCUSD",1759865156141,1.17697296,121370.0,121360.0,0.14755954]
["bitfinex","BTCUSD",1759865156315,1.17697296,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865156316,0.22798929,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865156523,0.06320393,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865156750,0.38364393,121370.0,121360.0,0.92361098]
["bitfinex","BTCUSD",1759865157188,0.43464393,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865157630,0.59942929,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865158482,0.53676366,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865158725,0.3719783,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865159139,0.53676366,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865159560,0.43377898,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865159770,0.0515383,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865159958,0.3718983,121370.0,121360.0,0.92361098]
["bitfinex","BTCUSD",1759865160368,0.3718983,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865160577,0.53668366,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865160787,1.14693616,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865161004,1.01451293,121370.0,121360.0,0.31235848]
["bitfinex","BTCUSD",1759865161209,0.6617908,121370.0,121360.0,0.31435848]
["bitfinex","BTCUSD",1759865161418,1.14689616,121370.0,121360.0,0.31535848]
["bitfinex","BTCUSD",1759865161627,0.9821108,121370.0,121360.0,0.31535848]
["bitfinex","BTCUSD",1759865162076,1.14689616,121370.0,121360.0,0.31535848]
["bitfinex","BTCUSD",1759865162512,0.0505383,121370.0,121360.0,0.92661098]
["bitfinex","BTCUSD",1759865162941,0.0505383,121370.0,121360.0,1.62098554]
["bitfinex","BTCUSD",1759865162942,0.28456,121370.0,121360.0,1.62098554]
["bitfinex","BTCUSD",1759865163674,0.28456,121370.0,121360.0,1.00973304]
["bitfinex","BTCUSD",1759865164579,0.05,121370.0,121360.0,1.62098554]
["bitfinex","BTCUSD",1759865164930,0.28456,121370.0,121360.0,1.62098554]
["bitfinex","BTCUSD",1759865165072,0.05,121370.0,121360.0,1.62098554]
["bitfinex","BTCUSD",1759865165286,0.00086083,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759865165488,0.00086083,121390.0,121380.0,1.53380679]
["bitfinex","BTCUSD",1759865165757,0.00086083,121390.0,121380.0,1.61692885]
["bitfinex","BTCUSD",1759865165887,0.22066083,121390.0,121380.0,1.61692885]
["bitfinex","BTCUSD",1759865166329,0.00086083,121390.0,121380.0,1.61692885]
["bitfinex","BTCUSD",1759865166577,0.00086083,121390.0,121380.0,1.61701176]
["bitfinex","BTCUSD",1759865166918,0.00086083,121390.0,121380.0,1.62101176]
["bitfinex","BTCUSD",1759865167124,0.00086083,121390.0,121380.0,2.83709616]
["bitfinex","BTCUSD",1759865167576,0.00086083,121390.0,121380.0,2.96209615]
["bitfinex","BTCUSD",1759865167997,0.00086083,121390.0,121380.0,2.72741615]
["bitfinex","BTCUSD",1759865168226,0.00086083,121390.0,121380.0,2.96229615]
["bitfinex","BTCUSD",1759865168450,0.00086083,121390.0,121380.0,2.96629615]
["bitfinex","BTCUSD",1759865168901,0.00086083,121390.0,121380.0,2.96229615]
["bitfinex","BTCUSD",1759865169102,0.00086083,121390.0,121380.0,1.02953865]
["bitfinex","BTCUSD",1759865169472,0.00086083,121390.0,121380.0,1.82906273]
["bitfinex","BTCUSD",1759865169687,0.00086083,121390.0,121380.0,1.82406273]
["bitfinex","BTCUSD",1759865169890,0.00086083,121390.0,121380.0,1.83106273]
["bitfinex","BTCUSD",1759865170970,0.00086083,121390.0,121380.0,1.85579907]
["bitfinex","BTCUSD",1759865171395,0.32253938,121430.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759865171594,0.32253938,121430.0,121420.0,0.3112475]
["bitfinex","BTCUSD",1759865172193,0.32253938,121430.0,121420.0,0.14653]
["bitfinex","BTCUSD",1759865172398,0.32353938,121430.0,121420.0,0.3112475]
["bitfinex","BTCUSD",1759865172596,0.15883503,121430.0,121420.0,0.3112475]
["bitfinex","BTCUSD",1759865172826,0.001,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865173028,0.32148,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865173206,0.2348,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865173352,0.40250394,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865176089,0.2378,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865176272,0.40250394,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865177228,0.40456168,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865177457,0.23985774,121430.0,121420.0,0.31133041]
["bitfinex","BTCUSD",1759865177879,0.00505774,121430.0,121420.0,1.08897655]
["bitfinex","BTCUSD",1759865178099,0.23969774,121430.0,121420.0,1.08642781]
["bitfinex","BTCUSD",1759865178502,0.00505774,121430.0,121420.0,1.32106781]
["bitfinex","BTCUSD",1759865178714,0.00505774,121430.0,121420.0,1.66106781]
["bitfinex","BTCUSD",1759865178715,0.00205774,121430.0,121420.0,1.66106781]
["bitfinex","BTCUSD",1759865178935,0.00205774,121430.0,121420.0,1.42642781]
["bitfinex","BTCUSD",1759865179133,0.00305774,121430.0,121420.0,1.91194874]
["bitfinex","BTCUSD",1759865179743,0.00305774,121430.0,121420.0,1.67726874]
["bitfinex","BTCUSD",1759865179950,0.00205774,121430.0,121420.0,1.67926874]
["bitfinex","BTCUSD",1759865180157,0.00205774,121430.0,121420.0,1.91394874]
["bitfinex","BTCUSD",1759865180361,0.00205774,121430.0,121420.0,0.96658373]
["bitfinex","BTCUSD",1759865180929,0.00205774,121430.0,121420.0,0.96958373]
["bitfinex","BTCUSD",1759865181285,0.00205774,121430.0,121420.0,0.97054373]
["bitfinex","BTCUSD",1759865182467,0.00205774,121430.0,121420.0,0.97050373]
["bitfinex","BTCUSD",1759865182636,0.00205774,121430.0,121420.0,0.97046373]
["bitfinex","BTCUSD",1759865182883,0.00205774,121430.0,121420.0,0.73590373]
["bitfinex","BTCUSD",1759865183085,0.00205774,121430.0,121420.0,0.97046373]
["bitfinex","BTCUSD",1759865183621,0.00205774,121430.0,121420.0,0.73590373]
["bitfinex","BTCUSD",1759865183981,0.00205774,121430.0,121420.0,0.97046373]
["bitfinex","BTCUSD",1759865187180,0.00205774,121430.0,121420.0,0.73590373]
["bitfinex","BTCUSD",1759865187378,0.00205774,121430.0,121420.0,0.97034373]
["bitfinex","BTCUSD",1759865188227,0.00205774,121430.0,121420.0,1.91570874]
["bitfinex","BTCUSD",1759865189092,0.00205774,121430.0,121420.0,1.58125737]
["bitfinex","BTCUSD",1759865189635,0.00205774,121430.0,121420.0,0.73590373]
["bitfinex","BTCUSD",1759865189837,0.00205774,121430.0,121420.0,0.97030373]
["bitfinex","BTCUSD",1759865190024,0.00205774,121430.0,121420.0,1.58121737]
["bitfinex","BTCUSD",1759865190778,0.00205774,121430.0,121420.0,1.34681737]
["bitfinex","BTCUSD",1759865190981,0.00205774,121430.0,121420.0,1.58117737]
["bitfinex","BTCUSD",1759865191164,0.00205774,121430.0,121420.0,0.73590373]
["bitfinex","BTCUSD",1759865191370,0.00205774,121430.0,121420.0,0.97026373]
["bitfinex","BTCUSD",1759865191982,0.00205774,121430.0,121420.0,1.58117737]
["bitfinex","BTCUSD",1759865195972,0.65083364,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759865196217,0.65083364,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865196218,0.9011369,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865196641,0.90267958,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865196847,0.90031724,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865197450,0.90531724,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865197726,0.90531724,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865197963,0.90631724,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865198152,0.92170984,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865199082,0.92170984,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865199427,0.92170984,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865202034,0.92148087,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865203152,0.31315854,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865203332,0.92407218,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865203954,0.90867958,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865204185,0.91638421,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865204369,0.91638421,121460.0,121450.0,0.31064682]
["bitfinex","BTCUSD",1759865204772,0.91638421,121460.0,121450.0,0.14597]
["bitfinex","BTCUSD",1759865204924,0.91638421,121460.0,121450.0,0.08375]
["bitfinex","BTCUSD",1759865205131,0.32088457,121460.0,121450.0,0.10109]
["bitfinex","BTCUSD",1759865205360,0.98824935,121460.0,121450.0,0.10109]
["bitfinex","BTCUSD",1759865205539,0.98824935,121460.0,121450.0,0.14514]
["bitfinex","BTCUSD",1759865205747,0.93179821,121460.0,121450.0,0.14514]
["bitfinex","BTCUSD",1759865206364,0.80623821,121460.0,121450.0,0.30981682]
["bitfinex","BTCUSD",1759865206568,1.12591821,121460.0,121450.0,0.30981682]
["bitfinex","BTCUSD",1759865206823,1.12591821,121460.0,121450.0,0.14514]
["bitfinex","BTCUSD",1759865208068,1.12591821,121460.0,121450.0,0.10109]
["bitfinex","BTCUSD",1759865208273,1.12591821,121460.0,121450.0,0.06475]
["bitfinex","BTCUSD",1759865210058,1.15537974,121460.0,121450.0,0.06475]
["bitfinex","BTCUSD",1759865210686,1.12591821,121460.0,121450.0,0.06475]
["bitfinex","BTCUSD",1759865211510,1.11051712,121460.0,121450.0,0.06475]
["bitfinex","BTCUSD",1759865211762,0.78311958,121460.0,121450.0,0.1088]
["bitfinex","BTCUSD",1759865211958,1.10271958,121460.0,121450.0,0.14599]
["bitfinex","BTCUSD",1759865213960,0.17220594,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865214183,0.00754268,121460.0,121450.0,0.31911587]
["bitfinex","BTCUSD",1759865214536,0.24146268,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865214964,0.00754268,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865215171,0.24146268,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865215382,0.24046268,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865215585,0.00154268,121460.0,121450.0,1.00470252]
["bitfinex","BTCUSD",1759865215808,0.00454268,121460.0,121450.0,1.00470252]
["bitfinex","BTCUSD",1759865216014,0.23842268,121460.0,121450.0,0.39378888]
["bitfinex","BTCUSD",1759865216631,0.23842268,121460.0,121450.0,0.40203909]
["bitfinex","BTCUSD",1759865216852,0.23842268,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865217069,0.84933632,121460.0,121450.0,0.31066682]
["bitfinex","BTCUSD",1759865218104,0.16469038,121440.0,121430.0,0.07693656]
["bitfinex","BTCUSD",1759865218382,1.70603766,121440.0,121430.0,0.06658]
["bitfinex","BTCUSD",1759865218730,1.09512402,121440.0,121430.0,0.06658]
["bitfinex","BTCUSD",1759865218997,1.09512402,121440.0,121430.0,0.04807]
["bitfinex","BTCUSD",1759865219316,1.17512082,121440.0,121430.0,0.04907]
["bitfinex","BTCUSD",1759865219524,1.09512402,121440.0,121430.0,0.04907]
["bitfinex","BTCUSD",1759865220852,1.09512402,121440.0,121430.0,0.05207]
["bitfinex","BTCUSD",1759865221035,0.77560402,121440.0,121430.0,0.05207]
["bitfinex","BTCUSD",1759865221253,1.09568402,121440.0,121430.0,0.05207]
["bitfinex","BTCUSD",1759865221465,1.09568402,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1759865221466,2.21804168,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1759865221690,3.35436768,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1759865222350,7.51780422,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1759865222564,7.92895232,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1759865222795,1.94851868,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1759865222998,4.26889658,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1759865223226,0.47568094,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865223433,1.24971344,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865223635,1.58971344,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865223844,1.41364944,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865223991,1.79488096,121430.0,121420.0,0.0490134]
["bitfinex","BTCUSD",1759865224769,1.33956796,121430.0,121420.0,0.0490134]
["bitfinex","BTCUSD",1759865224987,0.31317546,121430.0,121420.0,0.3132809]
["bitfinex","BTCUSD",1759865225233,0.55597546,121430.0,121420.0,0.3132809]
["bitfinex","BTCUSD",1759865225419,0.39127152,121430.0,121420.0,0.3132809]
["bitfinex","BTCUSD",1759865225622,0.55597546,121430.0,121420.0,0.3132809]
["bitfinex","BTCUSD",1759865225925,0.78561758,121430.0,121420.0,0.1485634]
["bitfinex","BTCUSD",1759865226178,1.10605758,121430.0,121420.0,0.1485634]
["bitfinex","BTCUSD",1759865226385,0.78561758,121430.0,121420.0,0.1485634]
["bitfinex","BTCUSD",1759865226656,1.52913964,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865226870,1.20873964,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865227088,1.52929964,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865227732,1.5908907,121430.0,121420.0,0.0009434]
["bitfinex","BTCUSD",1759865228789,0.65941706,121430.0,121420.0,0.0490134]
["bitfinex","BTCUSD",1759865228997,1.5909307,121430.0,121420.0,0.0182834]
["bitfinex","BTCUSD",1759865229179,0.93284864,121430.0,121420.0,0.1485634]
["bitfinex","BTCUSD",1759865229384,1.16788864,121430.0,121420.0,0.1485634]
["bitfinex","BTCUSD",1759865233167,1.16788864,121430.0,121420.0,0.0673234]
["bitfinex","BTCUSD",1759865233962,0.556975,121430.0,121420.0,0.1458034]
["bitfinex","BTCUSD",1759865234158,1.16788864,121430.0,121420.0,0.1458034]
["bitfinex","BTCUSD",1759865234380,1.16788864,121430.0,121420.0,0.1021234]
["bitfinex","BTCUSD",1759865234783,1.16792864,121430.0,121420.0,0.1021234]
["bitfinex","BTCUSD",1759865237374,1.16792864,121430.0,121420.0,0.0846834]
["bitfinex","BTCUSD",1759865238484,1.16784864,121430.0,121420.0,0.0846834]
["bitfinex","BTCUSD",1759865239221,0.84724864,121430.0,121420.0,0.0846834]
["bitfinex","BTCUSD",1759865239406,1.16784864,121430.0,121420.0,0.2494009]
["bitfinex","BTCUSD",1759865239701,0.01004,121430.0,121420.0,0.92143454]
["bitfinex","BTCUSD",1759865239915,0.01004,121430.0,121420.0,1.0045566]
["bitfinex","BTCUSD",1759865240121,0.01004,121430.0,121420.0,0.39364296]
["bitfinex","BTCUSD",1759865240382,0.01004,121430.0,121420.0,0.3105209]
["bitfinex","BTCUSD",1759865240608,0.00204,121430.0,121420.0,0.3105209]
["bitfinex","BTCUSD",1759865240828,0.00304,121430.0,121420.0,0.3105209]
["bitfinex","BTCUSD",1759865241253,0.00104,121430.0,121420.0,0.3105209]
["bitfinex","BTCUSD",1759865241680,0.00104,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865243407,0.7769211,121430.0,121420.0,0.1478034]
["bitfinex","BTCUSD",1759865243628,0.7769211,121430.0,121420.0,0.1041234]
["bitfinex","BTCUSD",1759865244038,0.16574394,121430.0,121420.0,0.1041234]
["bitfinex","BTCUSD",1759865244270,0.23648,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865244488,0.93329716,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865244721,0.97346563,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865244938,1.13816957,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865245717,0.61221716,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865245926,0.23648,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865246731,0.00104,121430.0,121420.0,0.92369806]
["bitfinex","BTCUSD",1759865246934,0.00104,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865247374,0.23648,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865247741,0.23648,121430.0,121420.0,0.39564296]
["bitfinex","BTCUSD",1759865247948,0.23648,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865248620,0.23648,121430.0,121420.0,0.39564296]
["bitfinex","BTCUSD",1759865249049,0.23648,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865249571,0.00104,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865249798,0.2364,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865250363,0.2364,121430.0,121420.0,0.39564296]
["bitfinex","BTCUSD",1759865250925,0.2364,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865254519,0.22643803,121430.0,121420.0,1.00682012]
["bitfinex","BTCUSD",1759865255551,0.22643803,121430.0,121420.0,0.39564296]
["bitfinex","BTCUSD",1759865255760,0.83761519,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865257426,1.00231913,121430.0,121420.0,0.3125209]
["bitfinex","BTCUSD",1759865258323,1.00231913,121430.0,121420.0,0.1478034]
["bitfinex","BTCUSD",1759865258549,1.69661835,121430.0,121420.0,0.0693234]
["bitfinex","BTCUSD",1759865258732,1.77661515,121430.0,121420.0,0.0510134]
["bitfinex","BTCUSD",1759865258946,1.16543799,121430.0,121420.0,0.0510134]
["bitfinex","BTCUSD",1759865259156,1.08544119,121430.0,121420.0,0.0510134]
["bitfinex","BTCUSD",1759865261585,1.08544119,121430.0,121420.0,0.0202834]
["bitfinex","BTCUSD",1759865261997,1.08544119,121430.0,121420.0,0.0506434]
["bitfinex","BTCUSD",1759865262680,1.24105164,121430.0,121420.0,0.0506434]
["bitfinex","BTCUSD",1759865262905,1.24105164,121430.0,121420.0,0.1234004]
["bitfinex","BTCUSD",1759865264014,5.55214776,121430.0,121420.0,0.0757004]
["bitfinex","BTCUSD",1759865264239,7.96299466,121430.0,121420.0,0.0757004]
["bitfinex","BTCUSD",1759865264920,2.97839833,121430.0,121420.0,0.0757004]
["bitfinex","BTCUSD",1759865265183,2.97839833,121430.0,121370.0,0.01786]
["bitfinex","BTCUSD",1759865265184,1.73535044,121390.0,121370.0,0.01786]
["bitfinex","BTCUSD",1759865265421,1.70801826,121380.0,121370.0,0.01794291]
["bitfinex","BTCUSD",1759865265658,1.70801826,121380.0,121370.0,0.04699291]
["bitfinex","BTCUSD",1759865266088,2.74231748,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865266313,4.10169448,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865267667,2.19398532,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865267896,2.02418012,121380.0,121370.0,0.04699291]
["bitfinex","BTCUSD",1759865268118,2.33331575,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865269704,2.38331575,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865270339,1.93043275,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865270548,2.49392075,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865270973,2.45241975,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865271182,2.12399455,121380.0,121370.0,8.291e-05]
["bitfinex","BTCUSD",1759865271361,2.44491455,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865275229,2.36483775,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865275874,2.36483775,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865276799,2.25123275,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865277044,2.40965775,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865277479,2.25123275,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865277662,2.01042955,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865277894,2.33122955,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865279537,2.24554955,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865279732,2.33122955,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865280366,1.93043275,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865280565,2.25119275,121380.0,121370.0,0.11033612]
["bitfinex","BTCUSD",1759865281020,2.25119275,121380.0,121370.0,0.06718612]
["bitfinex","BTCUSD",1759865281202,2.25119275,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865282959,2.25119275,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865283170,2.33118955,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865284092,2.33110955,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865285022,2.24538955,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865285243,2.33106955,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865286934,2.33102955,121380.0,121370.0,0.04956612]
["bitfinex","BTCUSD",1759865287352,2.33102955,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865287564,1.10867523,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865287771,2.25103275,121380.0,121370.0,0.02051612]
["bitfinex","BTCUSD",1759865289021,2.25103275,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865289251,1.02867843,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865289471,3.18310875,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865289696,3.37092275,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865289915,2.33102955,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865290159,4.13476971,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865290396,3.88864671,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865290612,4.22531671,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865290835,2.94220671,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865291044,3.99638271,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865291259,3.96578154,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865291504,5.38467348,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865291725,5.73351848,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865291937,5.48704648,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865292147,5.63464977,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865292357,2.95197477,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865292558,5.31812577,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865292798,5.52162377,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865293017,5.64902177,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865293248,2.98212667,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865293466,7.98212667,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865293895,2.98212667,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865294157,2.9999045,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865294378,7.9999045,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865294603,2.9999045,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865294841,7.9999045,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865295318,1.09212829,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865295534,2.60021861,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865297104,3.21139577,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865297321,2.89083577,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865297535,2.60029861,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865297758,2.27965861,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865297971,2.60025861,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865298177,2.52026181,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865299020,1.29790749,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865299218,2.52026181,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865300809,2.19966181,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865301021,2.52029708,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865301236,1.29794276,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865301461,2.52181378,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865302328,2.60181058,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865303958,2.28121058,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865304166,2.60169058,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865304771,2.52169378,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865305149,2.57113378,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865305363,2.52169378,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865305579,2.42751143,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865306023,2.42641143,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865307860,2.42641083,121380.0,121370.0,0.00265612]
["bitfinex","BTCUSD",1759865308072,0.90495933,121380.0,121370.0,0.04714612]
["bitfinex","BTCUSD",1759865308295,0.38610667,121380.0,121370.0,0.04714612]
["bitfinex","BTCUSD",1759865308566,0.38610667,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865308567,0.62086667,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865308770,0.62086667,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865309617,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865310453,1.21737188,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865310687,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865311136,1.21737188,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865311348,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865311562,1.21737188,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865311782,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865311994,1.21737188,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865312418,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865312616,1.21737188,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865313035,0.60543637,121380.0,121370.0,0.14005612]
["bitfinex","BTCUSD",1759865313393,0.28495637,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865313604,0.51959637,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865313916,0.60531637,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865314394,0.12017243,121380.0,121370.0,0.30484148]
["bitfinex","BTCUSD",1759865314578,0.14372,121380.0,121370.0,0.91677699]
["bitfinex","BTCUSD",1759865314824,0.058,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865315025,0.29272,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865315198,0.056,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865315438,0.28472,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865315752,0.055,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865315949,0.28572,121380.0,121370.0,0.99989905]
["bitfinex","BTCUSD",1759865316164,0.28472,121380.0,121370.0,0.38896354]
["bitfinex","BTCUSD",1759865316360,0.28472,121380.0,121370.0,1.00089905]
["bitfinex","BTCUSD",1759865316788,0.05,121380.0,121370.0,1.00089905]
["bitfinex","BTCUSD",1759865316983,0.28468,121380.0,121370.0,1.00089905]
["bitfinex","BTCUSD",1759865317431,0.28468,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865317834,0.28464,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865318584,0.05,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865318794,0.2846,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865318993,0.2846,121380.0,121370.0,0.38996354]
["bitfinex","BTCUSD",1759865319210,0.2846,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865320277,0.05,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865320474,0.2846,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865321731,0.2846,121380.0,121370.0,0.38996354]
["bitfinex","BTCUSD",1759865324360,0.2846,121380.0,121370.0,1.00189905]
["bitfinex","BTCUSD",1759865325062,0.2846,121380.0,121370.0,0.38996354]
["bitfinex","BTCUSD",1759865327082,0.2846,121380.0,121370.0,0.389915]
["bitfinex","BTCUSD",1759865329524,0.05,121380.0,121370.0,1.00185051]
["bitfinex","BTCUSD",1759865329743,0.28436,121380.0,121370.0,1.00185051]
["bitfinex","BTCUSD",1759865330421,0.05,121380.0,121370.0,1.00185051]
["bitfinex","BTCUSD",1759865331064,0.23432,121390.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759865331278,0.23432,121390.0,121380.0,1.00121936]
["bitfinex","BTCUSD",1759865331449,0.23432,121390.0,121380.0,1.00327776]
["bitfinex","BTCUSD",1759865331666,0.23432,121390.0,121380.0,0.39134225]
["bitfinex","BTCUSD",1759865331865,0.23432,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865332310,0.23632,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865334012,1.01301372,121390.0,121380.0,0.26654019]
["bitfinex","BTCUSD",1759865334219,0.84825551,121390.0,121380.0,0.26654019]
["bitfinex","BTCUSD",1759865334404,0.84825551,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865334845,0.84825551,121390.0,121380.0,0.1434484]
["bitfinex","BTCUSD",1759865334846,1.01301372,121390.0,121380.0,0.1434484]
["bitfinex","BTCUSD",1759865335056,1.41968746,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865336329,1.40301372,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865337832,0.79107821,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865338067,1.40301372,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865340438,1.53562578,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865340862,1.30130578,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865341042,1.00937027,121390.0,121380.0,0.0496984]
["bitfinex","BTCUSD",1759865341259,0.392,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865341464,0.62632,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865341677,0.392,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865341880,0.79107821,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865342500,0.79111821,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865343916,0.79111821,121390.0,121380.0,0.1434484]
["bitfinex","BTCUSD",1759865344135,1.40305372,121390.0,121380.0,0.0199384]
["bitfinex","BTCUSD",1759865344555,1.40305372,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865344556,1.48305052,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865344982,1.48305052,121390.0,121380.0,0.0199384]
["bitfinex","BTCUSD",1759865345210,0.55675821,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865345475,0.87683821,121390.0,121380.0,0.1434484]
["bitfinex","BTCUSD",1759865345675,0.87679821,121390.0,121380.0,0.30822019]
["bitfinex","BTCUSD",1759865346766,1.48873372,121390.0,121380.0,0.0673284]
["bitfinex","BTCUSD",1759865349413,1.48873372,121390.0,121380.0,0.0199384]
["bitfinex","BTCUSD",1759865349626,1.48873372,121390.0,121380.0,0.0496984]
["bitfinex","BTCUSD",1759865350742,1.48873372,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865352258,0.87679821,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865352474,1.48873372,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865355085,2.10066923,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865355294,2.59280772,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865355501,2.67280452,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865356456,2.40159952,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865357518,2.37824952,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865357754,1.99268452,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865357899,2.29946052,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865358081,1.97946052,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865358282,2.29946052,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865363184,2.91121147,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865363843,1.99279367,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865364048,2.28712367,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865364224,2.37024573,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865365630,6.36006496,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865365857,7.09974696,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865366063,7.94964677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865366212,2.94964677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865366412,7.94964677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865366823,7.63564677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865367018,2.68664354,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865367253,7.07933154,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865367613,2.68664354,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865367851,7.29713454,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865368036,7.28014554,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865368269,2.68664354,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865368475,7.29551454,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865368700,7.29581254,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865368900,2.68664354,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865369076,7.58450577,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865369300,7.58049777,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865369499,7.56746877,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865369705,7.58194577,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865369849,2.95848677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865370099,7.49973877,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865370291,2.87280677,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865370499,6.67744877,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865370746,7.25211877,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865370906,7.25539177,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865371108,7.30146577,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865371328,2.98863867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865371557,7.25704567,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865371785,2.98863867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865371960,8.10187767,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865372166,3.32863867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865372388,8.03195667,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865372619,7.43456267,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865372789,3.32863867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865372988,7.89541467,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865373339,7.80413067,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865373544,3.32863867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865373754,7.78813367,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865373973,4.52944098,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865374182,6.97046167,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865374603,7.62727867,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865374812,7.65564067,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865375051,6.89268344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865375260,6.93017644,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865375648,2.63679864,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865375858,5.80204264,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865375999,2.63679864,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865376201,5.80163064,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865376413,5.21876664,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865376655,2.63679864,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865376852,4.92484518,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865377063,2.66769705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865377213,6.48302105,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865377406,2.66769705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865377634,6.43861305,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865377837,4.92057859,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865378048,2.66769705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865378250,6.46593705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865378660,6.41906105,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865378884,2.66769705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865379114,6.25717505,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865379332,2.56820705,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865379524,6.39803105,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865379904,0.65078218,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865380136,1.33133328,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865380360,2.78391474,121390.0,121380.0,0.0483884]
["bitfinex","BTCUSD",1759865380572,2.50576974,121390.0,121380.0,0.0483884]
["bitfinex","BTCUSD",1759865380780,2.56040074,121390.0,121380.0,0.0483884]
["bitfinex","BTCUSD",1759865380984,2.54559074,121390.0,121380.0,0.0193684]
["bitfinex","BTCUSD",1759865381189,2.74060274,121390.0,121380.0,0.0193684]
["bitfinex","BTCUSD",1759865381600,2.74060274,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865385748,2.7721658,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865386998,1.54847934,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865387202,2.7721658,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865387791,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865389587,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865389787,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865390013,6.94105093,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865390256,7.63914693,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865390481,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865390710,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865390913,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865391166,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865391536,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865391788,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865392377,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865392601,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865393549,2.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865393764,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865394168,7.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865394385,2.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865394600,7.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865395044,2.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865395482,7.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865395725,2.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865395955,7.85335463,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865396185,7.83791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865396391,7.88791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865396724,2.88791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865396952,7.88791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865397162,2.88791493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865397359,7.56787493,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865397560,5.04274164,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865397797,2.58738864,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865397980,5.73005664,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865398155,5.89005664,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865398371,5.95003964,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865398559,5.75254964,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865398826,5.98003764,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865398962,5.99771364,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865399175,5.99599964,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865399410,2.58738864,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865399576,5.99599964,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865399906,6.18500064,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865400414,7.71006167,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865400616,8.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865400839,3.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865401002,8.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865401818,3.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865402062,8.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865402268,3.29467344,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865402474,8.31246622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865403307,3.31246622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865403542,8.31246622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865403929,3.31246622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865404185,8.31246622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865404838,6.11073022,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865405058,7.63643822,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865405350,7.91277222,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865405528,8.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865405912,3.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865406127,8.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865406571,3.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865406733,8.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865406939,7.64954622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865407170,8.22670622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865407364,8.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865407965,3.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865408273,8.31242622,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865408472,3.23242942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865408773,7.80382942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865408976,8.23242942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865409727,3.23242942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865409906,8.23242942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865410108,3.28191942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865410318,8.28191942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865410558,3.28191942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865410760,8.28191942,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865411311,8.27577646,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865411532,3.32952546,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865411733,8.32952546,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865412156,3.32952546,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865412358,8.31173268,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865412665,8.32952387,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865412895,8.28191783,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865413548,8.25208283,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865413766,7.71034583,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865413977,8.20132883,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865414190,3.28191783,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865414395,7.61903783,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865414600,8.28191783,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865414829,2.0071946,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865415055,2.54369374,121390.0,121380.0,0.0190484]
["bitfinex","BTCUSD",1759865415277,2.10005874,121390.0,121380.0,0.0190484]
["bitfinex","BTCUSD",1759865415543,2.42005874,121390.0,121380.0,0.0190484]
["bitfinex","BTCUSD",1759865415973,2.42005874,121390.0,121380.0,0.0020584]
["bitfinex","BTCUSD",1759865422070,1.19935145,121390.0,121380.0,0.0470384]
["bitfinex","BTCUSD",1759865422279,1.51931145,121390.0,121380.0,0.1238284]
["bitfinex","BTCUSD",1759865422466,1.51931145,121390.0,121380.0,0.0802084]
["bitfinex","BTCUSD",1759865422712,1.51931145,121390.0,121380.0,0.0637184]
["bitfinex","BTCUSD",1759865423137,1.43350126,121390.0,121380.0,0.0637184]
["bitfinex","BTCUSD",1759865423344,1.63174026,121390.0,121380.0,0.0637184]
["bitfinex","BTCUSD",1759865424589,0.69303239,121380.0,121370.0,0.04365437]
["bitfinex","BTCUSD",1759865424799,1.56135326,121380.0,121370.0,0.04365437]
["bitfinex","BTCUSD",1759865425017,1.56135326,121380.0,121370.0,0.07164437]
["bitfinex","BTCUSD",1759865425217,1.58610102,121380.0,121370.0,0.07215909]
["bitfinex","BTCUSD",1759865425428,1.61523102,121380.0,121370.0,0.02853909]
["bitfinex","BTCUSD",1759865425860,1.61623102,121380.0,121370.0,0.02853909]
["bitfinex","BTCUSD",1759865426070,1.61623102,121380.0,121370.0,0.04552909]
["bitfinex","BTCUSD",1759865426300,0.74110798,121380.0,121370.0,0.25393445]
["bitfinex","BTCUSD",1759865426516,1.67282102,121380.0,121370.0,0.28710445]
["bitfinex","BTCUSD",1759865426958,1.67282102,121380.0,121370.0,0.29010445]
["bitfinex","BTCUSD",1759865427175,1.01286102,121380.0,121370.0,0.29010445]
["bitfinex","BTCUSD",1759865427404,1.33282102,121380.0,121370.0,0.29010445]
["bitfinex","BTCUSD",1759865427847,1.33282102,121380.0,121370.0,0.10863909]
["bitfinex","BTCUSD",1759865428071,1.01286102,121380.0,121370.0,0.27342445]
["bitfinex","BTCUSD",1759865428291,1.33278102,121380.0,121370.0,0.27342445]
["bitfinex","BTCUSD",1759865429789,0.72102798,121380.0,121370.0,0.27342445]
["bitfinex","BTCUSD",1759865429955,1.33278102,121380.0,121370.0,0.27342445]
["bitfinex","BTCUSD",1759865430571,1.33278102,121380.0,121370.0,0.25693445]
["bitfinex","BTCUSD",1759865430965,1.36191102,121380.0,121370.0,0.04852909]
["bitfinex","BTCUSD",1759865431186,1.36191102,121380.0,121370.0,0.09214909]
["bitfinex","BTCUSD",1759865431630,1.33278102,121380.0,121370.0,0.09214909]
["bitfinex","BTCUSD",1759865432685,1.36191102,121380.0,121370.0,0.09214909]
["bitfinex","BTCUSD",1759865433645,1.36191102,121380.0,121370.0,0.04852909]
["bitfinex","BTCUSD",1759865434038,1.33278102,121380.0,121370.0,0.25693445]
["bitfinex","BTCUSD",1759865435126,1.08228923,121380.0,121370.0,0.25693445]
["bitfinex","BTCUSD",1759865435351,1.33274102,121380.0,121370.0,0.25693445]
["bitfinex","BTCUSD",1759865437318,1.33274102,121380.0,121370.0,0.44693445]
["bitfinex","BTCUSD",1759865437544,0.72098798,121380.0,121370.0,0.44693445]
["bitfinex","BTCUSD",1759865437687,1.33274102,121380.0,121370.0,0.44693445]
["bitfinex","BTCUSD",1759865440476,1.38274102,121380.0,121370.0,0.28214909]
["bitfinex","BTCUSD",1759865440647,1.40911102,121380.0,121370.0,0.23852909]
["bitfinex","BTCUSD",1759865440851,1.38274102,121380.0,121370.0,0.27846909]
["bitfinex","BTCUSD",1759865441050,1.40911102,121380.0,121370.0,0.27846909]
["bitfinex","BTCUSD",1759865441275,1.40911102,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865442042,1.38274102,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865443096,1.21796923,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865443412,1.38274102,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865444029,1.21796923,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865444876,1.38274102,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865445475,1.21796923,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865445637,1.38274102,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865447021,1.21796923,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865449593,1.21788923,121380.0,121370.0,0.44325445]
["bitfinex","BTCUSD",1759865453974,2.06309666,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865454181,2.0920289,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865454549,2.11677666,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865455895,3.44493366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865456092,3.46120366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865456324,3.44493366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865456899,2.22142758,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865457325,3.44493366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865458374,3.44489366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865460363,3.12513366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865460578,3.44489366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865461890,3.35921366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865462114,3.44489366,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865462940,2.88007987,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865463153,1.90706802,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865463364,1.74928102,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865463596,1.85304402,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865463794,1.85304402,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865465405,1.66360102,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865465635,1.85312602,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865465838,1.42952102,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865465982,1.85312602,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865466494,0.71201619,121380.0,121370.0,0.46347445]
["bitfinex","BTCUSD",1759865466706,0.94609619,121380.0,121370.0,0.46347445]
["bitfinex","BTCUSD",1759865466906,1.11086798,121380.0,121370.0,0.46347445]
["bitfinex","BTCUSD",1759865467110,1.78555102,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865467313,1.86554782,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865468307,1.88295782,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865468726,1.25379478,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865468922,1.86554782,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865469581,1.78555102,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865470029,0.90344798,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865470203,0.90344798,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865470204,1.13752798,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865470577,1.74928102,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865470780,1.66356102,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865470987,1.74924102,121380.0,121370.0,0.22199909]
["bitfinex","BTCUSD",1759865471458,1.13748798,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865471771,1.74924102,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865472850,1.66356102,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865473086,1.13748798,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865473706,0.49562843,121380.0,121370.0,0.46163445]
["bitfinex","BTCUSD",1759865473912,0.58130843,121380.0,121370.0,0.47795445]
["bitfinex","BTCUSD",1759865474602,0.58130843,121380.0,121370.0,0.46163445]
["bitfinex","BTCUSD",1759865474826,0.74608022,121380.0,121370.0,0.44531445]
["bitfinex","BTCUSD",1759865475083,0.58130843,121380.0,121370.0,0.44531445]
["bitfinex","BTCUSD",1759865475258,0.77237022,121380.0,121370.0,0.23912909]
["bitfinex","BTCUSD",1759865475494,1.35783326,121380.0,121370.0,0.44531445]
["bitfinex","BTCUSD",1759865475701,0.60759843,121380.0,121370.0,0.40391445]
["bitfinex","BTCUSD",1759865475901,0.58130843,121380.0,121370.0,0.44531445]
["bitfinex","BTCUSD",1759865476285,0.60759843,121380.0,121370.0,0.44531445]
["bitfinex","BTCUSD",1759865478144,0.81476435,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865478365,1.42651739,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865479445,1.42651739,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865479655,0.81476435,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865479830,1.42651739,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865480064,1.42651739,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865480666,1.2617456,121380.0,121370.0,0.38431445]
["bitfinex","BTCUSD",1759865481066,1.2617456,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865481338,1.42651739,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865481999,1.38412326,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865483070,1.38412326,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865483259,1.41894326,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865484153,1.38412326,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865485263,1.83124111,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865485729,1.21941977,121380.0,121370.0,0.39995445]
["bitfinex","BTCUSD",1759865486790,0.58126843,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865486999,1.19308977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865487208,1.21937977,121380.0,121370.0,0.39995445]
["bitfinex","BTCUSD",1759865487420,1.38415156,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865487824,1.21937977,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865488385,1.38415156,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865488615,1.9959729,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865488834,1.91119791,121380.0,121370.0,0.19354909]
["bitfinex","BTCUSD",1759865489251,1.91119791,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865489451,0.89969977,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865489715,1.21933977,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865490133,1.83116111,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865490547,1.74548111,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865490767,1.83116111,121380.0,121370.0,0.21952909]
["bitfinex","BTCUSD",1759865490948,1.83116111,121380.0,121370.0,0.23516909]
["bitfinex","BTCUSD",1759865491174,1.83116111,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865491307,1.19304977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865492153,0.87340977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865492370,1.19304977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865493109,0.87340977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865493311,1.19304977,121380.0,121370.0,0.44135445]
["bitfinex","BTCUSD",1759865493941,0.58122843,121380.0,121370.0,0.47399445]
["bitfinex","BTCUSD",1759865494148,0.21158843,121380.0,121370.0,1.10147579]
["bitfinex","BTCUSD",1759865494365,0.44554843,121380.0,121370.0,1.10147579]
["bitfinex","BTCUSD",1759865495623,0.44554843,121380.0,121370.0,0.48965445]
["bitfinex","BTCUSD",1759865495826,0.44554843,121380.0,121370.0,1.10147579]
["bitfinex","BTCUSD",1759865496913,0.21158843,121380.0,121370.0,1.71329713]
["bitfinex","BTCUSD",1759865497095,0.44554843,121380.0,121370.0,1.71329713]
["bitfinex","BTCUSD",1759865497439,0.44554843,121380.0,121370.0,1.85484575]
["bitfinex","BTCUSD",1759865497647,0.44554843,121380.0,121370.0,1.87958782]
["bitfinex","BTCUSD",1759865497833,0.44554843,121380.0,121370.0,2.05512126]
["bitfinex","BTCUSD",1759865497834,0.21058843,121380.0,121370.0,2.05512126]
["bitfinex","BTCUSD",1759865498043,0.1882606,121380.0,121370.0,2.05512126]
["bitfinex","BTCUSD",1759865498325,0.1882606,121380.0,121370.0,2.11379067]
["bitfinex","BTCUSD",1759865498593,0.1882606,121380.0,121370.0,2.05512126]
["bitfinex","BTCUSD",1759865498821,0.1882606,121380.0,121370.0,2.05212126]
["bitfinex","BTCUSD",1759865499108,0.1882606,121380.0,121370.0,2.49930636]
["bitfinex","BTCUSD",1759865499369,0.1882606,121380.0,121370.0,3.0340945]
["bitfinex","BTCUSD",1759865499881,0.1882606,121380.0,121370.0,3.23212769]
["bitfinex","BTCUSD",1759865500129,0.1882606,121380.0,121370.0,3.00016769]
["bitfinex","BTCUSD",1759865500378,0.1882606,121380.0,121370.0,3.32776769]
["bitfinex","BTCUSD",1759865500601,0.1882606,121380.0,121370.0,3.32576769]
["bitfinex","BTCUSD",1759865500833,0.1882606,121380.0,121370.0,3.32876769]
["bitfinex","BTCUSD",1759865501595,0.1882606,121380.0,121370.0,3.32576769]
["bitfinex","BTCUSD",1759865501841,0.1882606,121380.0,121370.0,3.32176769]
["bitfinex","BTCUSD",1759865502084,0.1882606,121380.0,121370.0,3.33076769]
["bitfinex","BTCUSD",1759865503537,1e-08,121380.0,121370.0,3.25773449]
["bitfinex","BTCUSD",1759865505397,0.00252,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759865505589,0.00252,121420.0,121410.0,0.89335241]
["bitfinex","BTCUSD",1759865505860,0.00581836,121420.0,121410.0,0.89335241]
["bitfinex","BTCUSD",1759865506884,0.00686855,121420.0,121410.0,0.89335241]
["bitfinex","BTCUSD",1759865507895,0.00686855,121420.0,121410.0,0.28153107]
["bitfinex","BTCUSD",1759865508135,0.00686855,121420.0,121410.0,0.24854107]
["bitfinex","BTCUSD",1759865508340,0.00686855,121420.0,121410.0,0.29698107]
["bitfinex","BTCUSD",1759865508559,0.00686855,121420.0,121410.0,0.90880241]
["bitfinex","BTCUSD",1759865510970,0.00841199,121420.0,121410.0,0.90880241]
["bitfinex","BTCUSD",1759865511305,0.00841199,121420.0,121410.0,0.28153107]
["bitfinex","BTCUSD",1759865511504,0.00841199,121420.0,121410.0,0.89335241]
["bitfinex","BTCUSD",1759865511950,0.00841199,121420.0,121410.0,0.28153107]
["bitfinex","BTCUSD",1759865512130,0.00841199,121420.0,121410.0,0.89335241]
["bitfinex","BTCUSD",1759865513203,0.00589199,121420.0,121410.0,0.90880241]
["bitfinex","BTCUSD",1759865513415,0.23639363,121420.0,121410.0,0.99192447]
["bitfinex","BTCUSD",1759865513620,0.00259363,121420.0,121410.0,1.60374581]
["bitfinex","BTCUSD",1759865513820,0.00259363,121420.0,121410.0,1.83754581]
["bitfinex","BTCUSD",1759865514030,0.00259363,121420.0,121410.0,1.86769771]
["bitfinex","BTCUSD",1759865514251,0.00259363,121420.0,121410.0,2.50425243]
["bitfinex","BTCUSD",1759865514454,0.00259363,121420.0,121410.0,2.94425243]
["bitfinex","BTCUSD",1759865514687,0.00259363,121420.0,121410.0,2.33443109]
["bitfinex","BTCUSD",1759865515108,0.00159363,121420.0,121410.0,2.33243109]
["bitfinex","BTCUSD",1759865515333,0.00159363,121420.0,121410.0,2.33943109]
["bitfinex","BTCUSD",1759865516168,0.00159363,121420.0,121410.0,2.34243109]
["bitfinex","BTCUSD",1759865520736,0.00159363,121420.0,121410.0,2.95425243]
["bitfinex","BTCUSD",1759865520950,0.08785433,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759865521165,0.08790465,121450.0,121440.0,1.60370512]
["bitfinex","BTCUSD",1759865521385,0.06624535,121450.0,121440.0,1.60370512]
["bitfinex","BTCUSD",1759865521594,0.06624535,121450.0,121440.0,1.62843263]
["bitfinex","BTCUSD",1759865521809,5.032e-05,121450.0,121440.0,1.62843263]
["bitfinex","BTCUSD",1759865522272,5.032e-05,121450.0,121440.0,1.86419263]
["bitfinex","BTCUSD",1759865522499,5.032e-05,121450.0,121440.0,1.86919263]
["bitfinex","BTCUSD",1759865522919,5.032e-05,121450.0,121440.0,1.63543263]
["bitfinex","BTCUSD",1759865526723,0.00159318,121450.0,121440.0,1.63543263]
["bitfinex","BTCUSD",1759865528227,0.00159318,121450.0,121440.0,1.86915263]
["bitfinex","BTCUSD",1759865529366,0.00159318,121450.0,121440.0,1.86911263]
["bitfinex","BTCUSD",1759865530699,0.00159318,121450.0,121440.0,1.63543263]
["bitfinex","BTCUSD",1759865530911,0.00159318,121450.0,121440.0,1.86911263]
["bitfinex","BTCUSD",1759865531560,0.00159318,121450.0,121440.0,1.63543263]
["bitfinex","BTCUSD",1759865531762,0.00159318,121450.0,121440.0,1.86911263]
["bitfinex","BTCUSD",1759865532760,0.23982067,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759865532959,0.24032385,121470.0,121460.0,0.19170326]
["bitfinex","BTCUSD",1759865533174,0.40497355,121470.0,121460.0,0.24847326]
["bitfinex","BTCUSD",1759865533383,0.18922654,121470.0,121460.0,0.24847326]
["bitfinex","BTCUSD",1759865533616,1.03468788,121470.0,121460.0,0.08381]
["bitfinex","BTCUSD",1759865533837,0.16466748,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759865534052,0.8259642,121460.0,121450.0,0.19146682]
["bitfinex","BTCUSD",1759865534264,1.43778554,121460.0,121450.0,0.19146682]
["bitfinex","BTCUSD",1759865534484,1.43778554,121460.0,121450.0,0.02679]
["bitfinex","BTCUSD",1759865534923,1.43778554,121460.0,121450.0,0.19146682]
["bitfinex","BTCUSD",1759865535126,0.02404538,121460.0,121450.0,0.24982682]
["bitfinex","BTCUSD",1759865535346,0.86682493,121460.0,121450.0,0.24982682]
["bitfinex","BTCUSD",1759865535567,0.87450672,121460.0,121450.0,0.24982682]
["bitfinex","BTCUSD",1759865536033,0.87451104,121460.0,121450.0,0.24982682]
["bitfinex","BTCUSD",1759865536273,0.87451104,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865537566,0.87451104,121460.0,121450.0,0.04371]
["bitfinex","BTCUSD",1759865537567,1.0656043,121460.0,121450.0,0.04371]
["bitfinex","BTCUSD",1759865537780,1.0656043,121460.0,121450.0,0.20838682]
["bitfinex","BTCUSD",1759865538200,1.78371633,121460.0,121440.0,0.22389876]
["bitfinex","BTCUSD",1759865538425,0.81047816,121450.0,121440.0,0.00086031]
["bitfinex","BTCUSD",1759865538657,0.82584175,121450.0,121440.0,0.00086031]
["bitfinex","BTCUSD",1759865538898,0.20647041,121450.0,121440.0,0.06909031]
["bitfinex","BTCUSD",1759865539123,0.62718493,121450.0,121440.0,0.25070069]
["bitfinex","BTCUSD",1759865539338,0.86082493,121450.0,121440.0,0.25070069]
["bitfinex","BTCUSD",1759865539566,0.01536359,121450.0,121440.0,0.29998069]
["bitfinex","BTCUSD",1759865539788,0.25581744,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759865540023,0.25815777,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865540255,1.01927878,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865540473,1.02227878,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865540702,0.40745744,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865540926,0.41345744,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865541144,0.78299878,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865541356,1.01663878,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865542249,1.03974379,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865542504,0.02961919,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865542722,0.61833552,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865542952,0.87508053,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865544442,1.03974379,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865544668,0.26325919,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865544846,0.87508053,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865545081,0.42022078,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865546128,0.24015418,121460.0,121450.0,0.26594682]
["bitfinex","BTCUSD",1759865546827,0.00651418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865547057,0.24015418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865551580,0.00651418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865551791,0.24011418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865552427,0.00651418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865552677,0.24011418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865555607,0.00651418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865555964,0.24011418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865557031,0.00651418,121460.0,121450.0,0.28233682]
["bitfinex","BTCUSD",1759865557245,0.00651418,121460.0,121450.0,0.99314352]
["bitfinex","BTCUSD",1759865557470,0.00651418,121460.0,121450.0,1.02329542]
["bitfinex","BTCUSD",1759865557688,0.00651418,121460.0,121450.0,2.07224325]
["bitfinex","BTCUSD",1759865557894,0.00551418,121460.0,121450.0,2.07224325]
["bitfinex","BTCUSD",1759865558105,0.00551418,121460.0,121450.0,2.021072]
["bitfinex","BTCUSD",1759865558316,0.00551418,121460.0,121450.0,2.09430249]
["bitfinex","BTCUSD",1759865558738,0.00051418,121460.0,121450.0,2.09430249]
["bitfinex","BTCUSD",1759865558941,0.00051418,121460.0,121450.0,2.10430249]
["bitfinex","BTCUSD",1759865559342,0.00051418,121460.0,121450.0,2.09830249]
["bitfinex","BTCUSD",1759865559585,0.00051418,121460.0,121450.0,1.49338785]
["bitfinex","BTCUSD",1759865559760,0.00051418,121460.0,121450.0,1.81258785]
["bitfinex","BTCUSD",1759865560744,0.00051418,121460.0,121450.0,1.80858785]
["bitfinex","BTCUSD",1759865561137,0.00051418,121460.0,121450.0,1.81158785]
["bitfinex","BTCUSD",1759865561731,0.00051418,121460.0,121450.0,1.80558785]
["bitfinex","BTCUSD",1759865561950,0.00051418,121460.0,121450.0,1.80858785]
["bitfinex","BTCUSD",1759865563453,0.00051418,121460.0,121450.0,1.73535736]
["bitfinex","BTCUSD",1759865565228,0.00051418,121460.0,121450.0,1.73527736]
["bitfinex","BTCUSD",1759865566737,0.00051418,121460.0,121450.0,1.41615736]
["bitfinex","BTCUSD",1759865566948,0.00051418,121460.0,121450.0,1.73527736]
["bitfinex","BTCUSD",1759865567846,0.00051418,121460.0,121450.0,1.71027737]
["bitfinex","BTCUSD",1759865568095,0.00051418,121460.0,121450.0,1.71341541]
["bitfinex","BTCUSD",1759865568238,0.00051418,121460.0,121450.0,1.77184639]
["bitfinex","BTCUSD",1759865568461,0.00051418,121460.0,121450.0,1.45272639]
["bitfinex","BTCUSD",1759865568653,0.00051418,121460.0,121450.0,1.68624639]
["bitfinex","BTCUSD",1759865569318,0.00051418,121460.0,121450.0,1.39429541]
["bitfinex","BTCUSD",1759865569467,0.00051418,121460.0,121450.0,1.62781541]
["bitfinex","BTCUSD",1759865570925,0.06619503,121490.0,121450.0,1.62781541]
["bitfinex","BTCUSD",1759865571131,0.80205477,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759865571260,0.83002566,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865571637,0.83002566,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865572662,0.83502566,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865573224,1.05394566,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865573940,1.05494566,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865574128,1.05494566,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865574961,1.05494566,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865576467,0.12495102,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865576684,0.44403102,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865576888,1.05494566,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865577093,0.41826699,121500.0,121490.0,0.2341426]
["bitfinex","BTCUSD",1759865577325,1.05700163,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865577661,0.44608699,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865577874,1.05700163,121500.0,121490.0,0.02784]
["bitfinex","BTCUSD",1759865578447,1.05700163,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865578814,0.94358163,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865579026,1.05700163,121500.0,121490.0,0.2341426]
["bitfinex","BTCUSD",1759865580989,0.49185591,121500.0,121490.0,0.2494626]
["bitfinex","BTCUSD",1759865581759,0.49185591,121500.0,121490.0,0.2341426]
["bitfinex","BTCUSD",1759865585406,0.17281591,121500.0,121490.0,0.2341426]
["bitfinex","BTCUSD",1759865585607,0.00820686,121500.0,121490.0,0.9926993]
["bitfinex","BTCUSD",1759865586431,0.00720686,121500.0,121490.0,1.2261393]
["bitfinex","BTCUSD",1759865586790,0.00220686,121500.0,121490.0,1.2261393]
["bitfinex","BTCUSD",1759865587203,0.00320686,121500.0,121490.0,0.9926993]
["bitfinex","BTCUSD",1759865587402,0.19563591,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865587611,0.11102366,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865587856,0.27563271,121500.0,121490.0,0.1924626]
["bitfinex","BTCUSD",1759865588291,0.19563591,121500.0,121490.0,0.1934626]
["bitfinex","BTCUSD",1759865588705,0.03102686,121500.0,121490.0,0.2087826]
["bitfinex","BTCUSD",1759865589082,0.03102686,121500.0,121490.0,0.2504626]
["bitfinex","BTCUSD",1759865589284,0.00320686,121500.0,121490.0,0.2504626]
["bitfinex","BTCUSD",1759865590666,0.16781591,121500.0,121490.0,0.2504626]
["bitfinex","BTCUSD",1759865591206,0.40121591,121500.0,121490.0,0.2670626]
["bitfinex","BTCUSD",1759865591765,0.40121591,121500.0,121490.0,0.2504626]
["bitfinex","BTCUSD",1759865594861,0.23660686,121500.0,121490.0,0.2504626]
["bitfinex","BTCUSD",1759865595080,0.00320686,121500.0,121490.0,0.2660426]
["bitfinex","BTCUSD",1759865595309,0.00320686,121500.0,121490.0,0.9921093]
["bitfinex","BTCUSD",1759865595942,0.00320686,121500.0,121490.0,1.28394102]
["bitfinex","BTCUSD",1759865596355,0.00320686,121500.0,121490.0,1.28723659]
["bitfinex","BTCUSD",1759865596940,0.00220686,121500.0,121490.0,1.28723659]
["bitfinex","BTCUSD",1759865597179,0.00220686,121500.0,121490.0,1.28623659]
["bitfinex","BTCUSD",1759865597428,0.00220686,121500.0,121490.0,1.28823659]
["bitfinex","BTCUSD",1759865597616,0.00220686,121500.0,121490.0,1.29023659]
["bitfinex","BTCUSD",1759865598648,0.00220686,121500.0,121490.0,0.67932195]
["bitfinex","BTCUSD",1759865598787,0.00220686,121500.0,121490.0,1.05683659]
["bitfinex","BTCUSD",1759865598991,0.00220686,121500.0,121490.0,1.29023659]
["bitfinex","BTCUSD",1759865600791,0.00220686,121500.0,121490.0,0.67932195]
["bitfinex","BTCUSD",1759865600999,0.00220686,121500.0,121490.0,1.29023659]
["bitfinex","BTCUSD",1759865602129,0.00220686,121500.0,121490.0,0.67932195]
["bitfinex","BTCUSD",1759865602377,0.00220686,121500.0,121490.0,1.29023659]
["bitfinex","BTCUSD",1759865602605,0.00220686,121500.0,121490.0,1.29019659]
["bitfinex","BTCUSD",1759865603334,0.00220686,121500.0,121490.0,0.35216466]
["bitfinex","BTCUSD",1759865603764,0.00220686,121500.0,121490.0,0.36774466]
["bitfinex","BTCUSD",1759865603973,0.00220686,121500.0,121490.0,0.38219466]
["bitfinex","BTCUSD",1759865604384,0.00220686,121500.0,121490.0,0.38019466]
["bitfinex","BTCUSD",1759865605281,0.00420686,121500.0,121490.0,0.99063368]
["bitfinex","BTCUSD",1759865606045,0.00420686,121500.0,121490.0,0.38019466]
["bitfinex","BTCUSD",1759865606486,0.00420686,121500.0,121490.0,0.99063368]
["bitfinex","BTCUSD",1759865608323,1.38969395,121500.0,121490.0,0.08484]
["bitfinex","BTCUSD",1759865608543,0.80640493,121500.0,121490.0,0.2077826]
["bitfinex","BTCUSD",1759865608757,0.80640493,121500.0,121490.0,0.2461726]
["bitfinex","BTCUSD",1759865608966,0.77925493,121500.0,121490.0,0.2461726]
["bitfinex","BTCUSD",1759865609397,0.61464588,121500.0,121490.0,0.2461726]
["bitfinex","BTCUSD",1759865609835,0.77925493,121500.0,121490.0,0.2461726]
["bitfinex","BTCUSD",1759865610053,0.84800588,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865610321,0.93360588,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865612057,0.93113675,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865614049,0.95828675,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865614801,0.34784773,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865615009,0.95828675,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865615618,1.03828355,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865616062,0.00173773,121500.0,121490.0,0.25546938]
["bitfinex","BTCUSD",1759865616296,0.84553675,121500.0,121490.0,0.27104938]
["bitfinex","BTCUSD",1759865616464,1.0101458,121500.0,121490.0,0.23988938]
["bitfinex","BTCUSD",1759865616670,0.1646226,121490.0,121480.0,0.21955615]
["bitfinex","BTCUSD",1759865617036,0.16463615,121480.0,121470.0,0.05492]
["bitfinex","BTCUSD",1759865617276,1.00843517,121480.0,121470.0,0.2465997]
["bitfinex","BTCUSD",1759865617501,1.08139195,121480.0,121470.0,0.2465997]
["bitfinex","BTCUSD",1759865617691,1.08980209,121480.0,121470.0,0.2465997]
["bitfinex","BTCUSD",1759865618374,1.81299111,121480.0,121470.0,0.04356]
["bitfinex","BTCUSD",1759865618599,1.81299111,121480.0,121460.0,0.18115399]
["bitfinex","BTCUSD",1759865618600,1.77917433,121480.0,121460.0,0.18115399]
["bitfinex","BTCUSD",1759865618816,0.77508872,121470.0,121460.0,0.21937399]
["bitfinex","BTCUSD",1759865619257,0.77508872,121470.0,121460.0,0.24575399]
["bitfinex","BTCUSD",1759865619899,0.61043902,121470.0,121460.0,0.24575399]
["bitfinex","BTCUSD",1759865620171,0.61043902,121470.0,121460.0,0.24675399]
["bitfinex","BTCUSD",1759865620791,0.84031872,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759865621441,0.84031872,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1759865621671,0.80251872,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1759865621865,0.80251872,121470.0,121460.0,0.19104326]
["bitfinex","BTCUSD",1759865622092,1.12147872,121470.0,121460.0,0.20757326]
["bitfinex","BTCUSD",1759865622238,0.5120397,121470.0,121460.0,0.04291]
["bitfinex","BTCUSD",1759865622447,1.20247552,121470.0,121460.0,0.02638]
["bitfinex","BTCUSD",1759865623086,0.88351552,121470.0,121460.0,0.19344555]
["bitfinex","BTCUSD",1759865623289,1.11687552,121470.0,121460.0,0.19344555]
["bitfinex","BTCUSD",1759865623526,0.80351872,121470.0,121460.0,0.20997555]
["bitfinex","BTCUSD",1759865623785,1.12247872,121470.0,121460.0,0.20997555]
["bitfinex","BTCUSD",1759865627645,0.5120397,121470.0,121460.0,0.04531229]
["bitfinex","BTCUSD",1759865627858,1.12247872,121470.0,121460.0,0.04531229]
["bitfinex","BTCUSD",1759865628525,1.12247872,121470.0,121460.0,0.20997555]
["bitfinex","BTCUSD",1759865628743,0.5120397,121470.0,121460.0,0.20997555]
["bitfinex","BTCUSD",1759865628950,1.12247872,121470.0,121460.0,0.20997555]
["bitfinex","BTCUSD",1759865629163,0.23436,121470.0,121460.0,0.26437555]
["bitfinex","BTCUSD",1759865629359,1.09504872,121470.0,121460.0,0.24846555]
["bitfinex","BTCUSD",1759865630156,0.77608872,121470.0,121460.0,0.24846555]
["bitfinex","BTCUSD",1759865630369,1.09504872,121470.0,121460.0,0.24846555]
["bitfinex","BTCUSD",1759865631931,0.77608872,121470.0,121460.0,0.24846555]
["bitfinex","BTCUSD",1759865632144,1.09508872,121470.0,121460.0,0.24846555]
["bitfinex","BTCUSD",1759865632825,0.001,121470.0,121460.0,1.59989565]
["bitfinex","BTCUSD",1759865633046,0.23436,121470.0,121460.0,1.59989565]
["bitfinex","BTCUSD",1759865633471,0.23436,121470.0,121460.0,0.98945663]
["bitfinex","BTCUSD",1759865633700,0.23436,121470.0,121460.0,0.37901761]
["bitfinex","BTCUSD",1759865633905,0.23436,121470.0,121460.0,0.98945663]
["bitfinex","BTCUSD",1759865634740,0.23436,121470.0,121460.0,0.37901761]
["bitfinex","BTCUSD",1759865634949,0.23436,121470.0,121460.0,0.98945663]
["bitfinex","BTCUSD",1759865636292,0.23436,121470.0,121460.0,0.08380229]
["bitfinex","BTCUSD",1759865636293,1.07496834,121470.0,121460.0,0.08380229]
["bitfinex","BTCUSD",1759865636516,1.07286872,121470.0,121460.0,0.16706555]
["bitfinex","BTCUSD",1759865636741,1.07286872,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865637638,1.08869872,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865637854,2.03913774,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865638093,2.2172366,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865638308,3.1011686,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865638514,2.92493935,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865639560,2.9496714,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865640216,1.57568581,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865640459,1.47424181,121470.0,121460.0,0.00240229]
["bitfinex","BTCUSD",1759865640674,0.4846497,121470.0,121460.0,0.08237229]
["bitfinex","BTCUSD",1759865640900,1.54042472,121470.0,121460.0,0.04388229]
["bitfinex","BTCUSD",1759865641162,0.02473008,121480.0,121460.0,0.27944555]
["bitfinex","BTCUSD",1759865641410,0.59027615,121480.0,121470.0,0.84581872]
["bitfinex","BTCUSD",1759865641655,0.82363615,121480.0,121470.0,0.2605297]
["bitfinex","BTCUSD",1759865641914,0.82363615,121480.0,121470.0,0.26241776]
["bitfinex","BTCUSD",1759865642144,0.73799615,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865642377,1.45969517,121480.0,121470.0,0.04336806]
["bitfinex","BTCUSD",1759865642898,1.45969517,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865643132,1.43507517,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865643599,0.82463615,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865643815,1.43707517,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865644709,1.43707517,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865644948,1.51707197,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865645182,0.90663295,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865645379,1.51707197,121480.0,121470.0,0.24650776]
["bitfinex","BTCUSD",1759865645865,1.51707197,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865646709,1.43707517,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865646918,0.662,121480.0,121470.0,0.26241776]
["bitfinex","BTCUSD",1759865647131,0.85225615,121480.0,121470.0,0.04336806]
["bitfinex","BTCUSD",1759865647548,1.43707517,121480.0,121470.0,0.08185806]
["bitfinex","BTCUSD",1759865648178,2.07313419,121480.0,121470.0,0.04336806]
["bitfinex","BTCUSD",1759865648359,2.11093419,121480.0,121470.0,0.00188806]
["bitfinex","BTCUSD",1759865648568,0.003,121480.0,121470.0,1.56700786]
["bitfinex","BTCUSD",1759865648779,0.003,121480.0,121470.0,1.59793786]
["bitfinex","BTCUSD",1759865649008,0.003,121480.0,121470.0,1.86144976]
["bitfinex","BTCUSD",1759865649223,0.003,121480.0,121470.0,1.91988148]
["bitfinex","BTCUSD",1759865649631,0.001,121480.0,121470.0,1.91988148]
["bitfinex","BTCUSD",1759865649844,0.001,121480.0,121470.0,1.92088148]
["bitfinex","BTCUSD",1759865650039,0.00832,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759865650272,0.00832,121500.0,121490.0,0.85818368]
["bitfinex","BTCUSD",1759865650492,0.02224594,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759865650692,0.25560594,121510.0,121500.0,1.59600915]
["bitfinex","BTCUSD",1759865650897,0.25560594,121510.0,121500.0,0.37513111]
["bitfinex","BTCUSD",1759865651101,0.25560594,121510.0,121500.0,0.97055013]
["bitfinex","BTCUSD",1759865653213,0.25660594,121510.0,121500.0,0.97055013]
["bitfinex","BTCUSD",1759865653421,0.25660594,121510.0,121500.0,0.34361111]
["bitfinex","BTCUSD",1759865653624,0.25660594,121510.0,121500.0,0.95405013]
["bitfinex","BTCUSD",1759865655122,0.25656594,121510.0,121500.0,0.98500013]
["bitfinex","BTCUSD",1759865655742,0.25656594,121510.0,121500.0,0.99340022]
["bitfinex","BTCUSD",1759865656529,0.25656594,121510.0,121500.0,0.98500013]
["bitfinex","BTCUSD",1759865659235,0.00171387,121510.0,121500.0,1.60357202]
["bitfinex","BTCUSD",1759865659433,0.0002,121540.0,121530.0,0.50456841]
["bitfinex","BTCUSD",1759865659647,0.00035084,121540.0,121530.0,2.68287943]
["bitfinex","BTCUSD",1759865659834,0.00035084,121540.0,121530.0,2.80992943]
["bitfinex","BTCUSD",1759865660046,0.00035084,121540.0,121530.0,2.19969041]
["bitfinex","BTCUSD",1759865660047,0.00189199,121540.0,121530.0,2.19969041]
["bitfinex","BTCUSD",1759865660291,0.00189199,121540.0,121530.0,2.25812213]
["bitfinex","BTCUSD",1759865660474,0.00189199,121540.0,121530.0,2.19969041]
["bitfinex","BTCUSD",1759865660673,0.00189199,121540.0,121530.0,2.20169041]
["bitfinex","BTCUSD",1759865661082,0.00189199,121540.0,121530.0,1.67368341]
["bitfinex","BTCUSD",1759865661238,0.00189199,121540.0,121530.0,1.67268341]
["bitfinex","BTCUSD",1759865661434,0.00189199,121540.0,121530.0,1.67568341]
["bitfinex","BTCUSD",1759865661926,0.00189199,121540.0,121530.0,1.67468341]
["bitfinex","BTCUSD",1759865662412,0.00189199,121540.0,121530.0,1.67868341]
["bitfinex","BTCUSD",1759865664882,0.00189199,121540.0,121530.0,1.44476341]
["bitfinex","BTCUSD",1759865665087,0.00189199,121540.0,121530.0,1.67856341]
["bitfinex","BTCUSD",1759865665300,0.00189199,121540.0,121530.0,1.9293388]
["bitfinex","BTCUSD",1759865666344,0.00189199,121540.0,121530.0,0.98569237]
["bitfinex","BTCUSD",1759865666551,0.00189199,121540.0,121530.0,1.9293388]
["bitfinex","BTCUSD",1759865669404,0.00189199,121540.0,121530.0,2.0148988]
["bitfinex","BTCUSD",1759865670125,0.00189199,121540.0,121530.0,2.01819311]
["bitfinex","BTCUSD",1759865681473,0.00189199,121540.0,121530.0,0.38174047]
["bitfinex","BTCUSD",1759865681674,0.00189199,121540.0,121530.0,0.61526047]
["bitfinex","BTCUSD",1759865682055,0.00189199,121540.0,121530.0,0.38174047]
["bitfinex","BTCUSD",1759865682259,0.00189199,121540.0,121530.0,1.5591069]
["bitfinex","BTCUSD",1759865683071,0.00189199,121540.0,121530.0,1.22537387]
["bitfinex","BTCUSD",1759865685898,0.00189199,121540.0,121530.0,1.83528727]
["bitfinex","BTCUSD",1759865687319,0.00189199,121540.0,121530.0,2.20543917]
["bitfinex","BTCUSD",1759865687524,0.00189199,121540.0,121530.0,2.26387089]
["bitfinex","BTCUSD",1759865689424,0.00189199,121540.0,121530.0,2.20543917]
["bitfinex","BTCUSD",1759865691718,0.00189199,121540.0,121530.0,1.97171917]
["bitfinex","BTCUSD",1759865691962,0.00189199,121540.0,121530.0,2.31089056]
["bitfinex","BTCUSD",1759865692175,0.00189199,121540.0,121530.0,2.20539917]
["bitfinex","BTCUSD",1759865692860,0.00189199,121540.0,121530.0,2.20869342]
["bitfinex","BTCUSD",1759865693982,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865695299,0.00189199,121540.0,121530.0,2.20869342]
["bitfinex","BTCUSD",1759865695701,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865695985,0.00189199,121540.0,121530.0,2.20869342]
["bitfinex","BTCUSD",1759865696709,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865698845,0.00189199,121540.0,121530.0,2.20869342]
["bitfinex","BTCUSD",1759865699447,0.00189199,121540.0,121530.0,1.06209711]
["bitfinex","BTCUSD",1759865699700,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865700089,0.00189199,121540.0,121530.0,1.06209711]
["bitfinex","BTCUSD",1759865700293,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865701137,0.00189199,121540.0,121530.0,1.06209711]
["bitfinex","BTCUSD",1759865701360,0.00189199,121540.0,121530.0,2.28192391]
["bitfinex","BTCUSD",1759865702563,1e-08,121540.0,121530.0,2.3069239]
["bitfinex","BTCUSD",1759865703286,1e-08,121540.0,121530.0,0.82841711]
["bitfinex","BTCUSD",1759865703526,1e-08,121540.0,121530.0,1.67181051]
["bitfinex","BTCUSD",1759865703739,1e-08,121540.0,121530.0,0.79826521]
["bitfinex","BTCUSD",1759865703983,1e-08,121540.0,121530.0,1.40488436]
["bitfinex","BTCUSD",1759865704182,1e-08,121540.0,121530.0,1.63836436]
["bitfinex","BTCUSD",1759865704511,1e-08,121540.0,121530.0,1.40488436]
["bitfinex","BTCUSD",1759865704738,1e-08,121540.0,121530.0,0.72174047]
["bitfinex","BTCUSD",1759865704959,1e-08,121540.0,121530.0,1.6237307]
["bitfinex","BTCUSD",1759865705628,1e-08,121540.0,121530.0,1.6197307]
["bitfinex","BTCUSD",1759865705842,1e-08,121540.0,121530.0,1.6167307]
["bitfinex","BTCUSD",1759865706097,0.00100001,121540.0,121530.0,1.6167307]
["bitfinex","BTCUSD",1759865707188,0.00100001,121540.0,121530.0,1.6177307]
["bitfinex","BTCUSD",1759865707359,0.00100001,121540.0,121530.0,0.7742973]
["bitfinex","BTCUSD",1759865707572,0.00100001,121540.0,121530.0,1.6176907]
["bitfinex","BTCUSD",1759865707770,0.00100001,121540.0,121530.0,0.7742973]
["bitfinex","BTCUSD",1759865707971,0.00100001,121540.0,121530.0,0.4342973]
["bitfinex","BTCUSD",1759865708185,0.00100001,121540.0,121530.0,0.35117524]
["bitfinex","BTCUSD",1759865708424,0.61091341,121540.0,121530.0,0.27707841]
["bitfinex","BTCUSD",1759865708636,0.03155101,121540.0,121530.0,0.27707841]
["bitfinex","BTCUSD",1759865708845,0.03155101,121540.0,121530.0,0.26166841]
["bitfinex","BTCUSD",1759865710994,0.23452001,121540.0,121530.0,0.26166841]
["bitfinex","BTCUSD",1759865714725,0.00100001,121540.0,121530.0,0.26166841]
["bitfinex","BTCUSD",1759865714882,0.23448001,121540.0,121530.0,0.29269841]
["bitfinex","BTCUSD",1759865717134,0.00100001,121540.0,121530.0,0.29269841]
["bitfinex","BTCUSD",1759865717335,0.23444001,121540.0,121530.0,0.29269841]
["bitfinex","BTCUSD",1759865717564,0.29222194,121540.0,121530.0,0.26166841]
["bitfinex","BTCUSD",1759865718655,0.23444001,121540.0,121530.0,0.26166841]
["bitfinex","BTCUSD",1759865719263,0.23444001,121540.0,121530.0,0.30554]
["bitfinex","BTCUSD",1759865719391,0.23444001,121540.0,121530.0,0.32122]
["bitfinex","BTCUSD",1759865720627,0.23440001,121540.0,121530.0,0.32122]
["bitfinex","BTCUSD",1759865721099,0.26049001,121540.0,121530.0,0.24928]
["bitfinex","BTCUSD",1759865721282,0.31439681,121540.0,121530.0,0.28891]
["bitfinex","BTCUSD",1759865721687,0.23440001,121540.0,121530.0,0.30473]
["bitfinex","BTCUSD",1759865722139,0.23440001,121540.0,121530.0,0.26085841]
["bitfinex","BTCUSD",1759865723449,0.00100001,121540.0,121530.0,0.26085841]
["bitfinex","BTCUSD",1759865723661,0.31992001,121540.0,121530.0,0.27653841]
["bitfinex","BTCUSD",1759865725007,0.00100001,121540.0,121530.0,0.27653841]
["bitfinex","BTCUSD",1759865725444,0.23432001,121540.0,121530.0,0.29188841]
["bitfinex","BTCUSD",1759865727171,0.23432001,121540.0,121530.0,0.9019363]
["bitfinex","BTCUSD",1759865728389,0.31431681,121540.0,121530.0,0.26085841]
["bitfinex","BTCUSD",1759865729629,0.23432001,121540.0,121530.0,0.26085841]
["bitfinex","BTCUSD",1759865733017,0.00100001,121540.0,121530.0,0.26085841]
["bitfinex","BTCUSD",1759865733369,0.23428001,121540.0,121530.0,0.8865863]
["bitfinex","BTCUSD",1759865734847,0.23428001,121540.0,121530.0,0.9019363]
["bitfinex","BTCUSD",1759865735844,0.00100001,121540.0,121530.0,0.9019363]
["bitfinex","BTCUSD",1759865736086,0.23428001,121540.0,121530.0,0.9019363]
["bitfinex","BTCUSD",1759865736484,0.23428001,121540.0,121530.0,0.29188841]
["bitfinex","BTCUSD",1759865737180,1.75975746,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759865737411,1.77550746,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759865737582,1.75975746,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759865738213,1.75975746,121540.0,121520.0,0.17988998]
["bitfinex","BTCUSD",1759865738417,0.61004789,121530.0,121520.0,0.17988998]
["bitfinex","BTCUSD",1759865738538,0.63943471,121530.0,121520.0,0.21951998]
["bitfinex","BTCUSD",1759865738743,0.63943471,121530.0,121520.0,0.24513998]
["bitfinex","BTCUSD",1759865739765,0.19395523,121530.0,121520.0,0.24513998]
["bitfinex","BTCUSD",1759865740075,0.80400312,121530.0,121520.0,0.24513998]
["bitfinex","BTCUSD",1759865740250,0.80700312,121530.0,121520.0,0.24513998]
["bitfinex","BTCUSD",1759865741336,0.83103312,121530.0,121520.0,0.24513998]
["bitfinex","BTCUSD",1759865741599,0.83103312,121530.0,121520.0,0.20550998]
["bitfinex","BTCUSD",1759865741827,0.83103312,121530.0,121520.0,0.04094]
["bitfinex","BTCUSD",1759865742025,0.83103312,121530.0,121520.0,0.02562]
["bitfinex","BTCUSD",1759865742376,0.19159841,121530.0,121520.0,0.19020196]
["bitfinex","BTCUSD",1759865742584,1.0964563,121530.0,121520.0,0.25601196]
["bitfinex","BTCUSD",1759865742809,1.0964563,121530.0,121520.0,0.07597]
["bitfinex","BTCUSD",1759865743011,1.1204863,121530.0,121520.0,0.04007]
["bitfinex","BTCUSD",1759865743884,1.0349263,121530.0,121520.0,0.04007]
["bitfinex","BTCUSD",1759865744038,1.0964563,121530.0,121520.0,0.07849328]
["bitfinex","BTCUSD",1759865744883,1.0964563,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865745232,1.0964563,121530.0,121520.0,0.07849328]
["bitfinex","BTCUSD",1759865745429,1.1205163,121530.0,121520.0,0.04144328]
["bitfinex","BTCUSD",1759865745636,1.1205163,121530.0,121520.0,0.20602524]
["bitfinex","BTCUSD",1759865747284,0.08856,121530.0,121520.0,0.88301313]
["bitfinex","BTCUSD",1759865747494,0.23628,121530.0,121520.0,0.89792313]
["bitfinex","BTCUSD",1759865747918,0.23628,121530.0,121520.0,0.28787524]
["bitfinex","BTCUSD",1759865748293,0.40084841,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865749032,1.0108963,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865750298,0.84632789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865750498,0.84632789,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865750499,0.42490841,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865750705,1.0349563,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865750904,1.1149531,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865751983,1.0349563,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865752518,1.0108963,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865753186,0.61304789,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865753385,1.0964963,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865754616,0.93192789,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865755453,1.0964963,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865756341,1.0964963,121530.0,121520.0,0.25767524]
["bitfinex","BTCUSD",1759865757338,0.84632789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865757590,1.0108963,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865758206,0.40084841,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865758413,0.84632789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865759807,0.61304789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865759959,1.0964963,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865761009,0.93192789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865761217,1.0964963,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865762035,0.93192789,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865762470,0.003,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865762678,0.40084841,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865763957,0.23628,121530.0,121520.0,0.27296524]
["bitfinex","BTCUSD",1759865768572,0.003,121530.0,121520.0,0.88301313]
["bitfinex","BTCUSD",1759865768736,0.003,121530.0,121520.0,1.59109308]
["bitfinex","BTCUSD",1759865768896,0.15248,121530.0,121520.0,1.59109308]
["bitfinex","BTCUSD",1759865769403,0.15248,121530.0,121520.0,1.64977393]
["bitfinex","BTCUSD",1759865769962,0.23628,121530.0,121520.0,1.64977393]
["bitfinex","BTCUSD",1759865770115,0.23628,121530.0,121520.0,0.42967815]
["bitfinex","BTCUSD",1759865770315,0.259908,121530.0,121520.0,0.41476815]
["bitfinex","BTCUSD",1759865770735,0.259908,121530.0,121520.0,0.33164609]
["bitfinex","BTCUSD",1759865770938,0.259908,121530.0,121520.0,0.24307524]
["bitfinex","BTCUSD",1759865771197,0.259908,121530.0,121520.0,0.25767524]
["bitfinex","BTCUSD",1759865771546,0.256908,121530.0,121520.0,0.25767524]
["bitfinex","BTCUSD",1759865771949,0.261908,121530.0,121520.0,0.25767524]
["bitfinex","BTCUSD",1759865773532,0.005,121530.0,121520.0,0.86772313]
["bitfinex","BTCUSD",1759865773734,0.23828,121530.0,121520.0,0.89792313]
["bitfinex","BTCUSD",1759865774149,0.23828,121530.0,121520.0,0.92263746]
["bitfinex","BTCUSD",1759865774378,0.005,121530.0,121520.0,1.61580741]
["bitfinex","BTCUSD",1759865774591,0.005,121530.0,121520.0,1.67448826]
["bitfinex","BTCUSD",1759865774811,0.005,121530.0,121520.0,2.4892872]
["bitfinex","BTCUSD",1759865775042,0.005,121530.0,121520.0,2.8292872]
["bitfinex","BTCUSD",1759865775498,0.004,121530.0,121520.0,2.8292872]
["bitfinex","BTCUSD",1759865776644,0.02403362,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759865776867,0.16252414,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759865777072,0.39580414,121570.0,121560.0,0.1885978]
["bitfinex","BTCUSD",1759865777303,0.39580414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865777304,0.07696414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865777740,0.39580414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865777956,0.40280414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865779058,0.40580414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865779723,0.08696414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865779922,0.40580414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865780216,1.03480498,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865780645,0.40580414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865781454,0.08696414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865781661,0.40576414,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865782174,0.49331427,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865782406,0.3288,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865782548,0.32982701,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865782969,1.10438917,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865783174,0.49434128,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865784024,0.17554128,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865784370,0.49434128,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865784605,0.01102701,121570.0,121560.0,0.2542678]
["bitfinex","BTCUSD",1759865784790,0.24426701,121570.0,121560.0,1.58761564]
["bitfinex","BTCUSD",1759865784998,0.24426701,121570.0,121560.0,1.6123214]
["bitfinex","BTCUSD",1759865785132,0.24426701,121570.0,121560.0,1.00227351]
["bitfinex","BTCUSD",1759865785341,0.24126701,121570.0,121560.0,0.39222562]
["bitfinex","BTCUSD",1759865785541,0.24126701,121570.0,121560.0,1.00227351]
["bitfinex","BTCUSD",1759865786011,0.23426701,121570.0,121560.0,1.00227351]
["bitfinex","BTCUSD",1759865786219,0.23726701,121570.0,121560.0,1.00227351]
["bitfinex","BTCUSD",1759865786615,0.23926701,121570.0,121560.0,1.01068601]
["bitfinex","BTCUSD",1759865787062,0.23726701,121570.0,121560.0,1.01068601]
["bitfinex","BTCUSD",1759865787267,0.23726701,121570.0,121560.0,1.01029862]
["bitfinex","BTCUSD",1759865787442,0.23826701,121570.0,121560.0,1.01029862]
["bitfinex","BTCUSD",1759865787658,0.23826701,121570.0,121560.0,1.00188612]
["bitfinex","BTCUSD",1759865787856,0.23826701,121570.0,121560.0,0.39222562]
["bitfinex","BTCUSD",1759865791135,0.00502701,121570.0,121560.0,1.84478662]
["bitfinex","BTCUSD",1759865791604,0.00502701,121570.0,121560.0,1.87493852]
["bitfinex","BTCUSD",1759865792690,0.00102701,121570.0,121560.0,1.87493852]
["bitfinex","BTCUSD",1759865793200,0.00102701,121570.0,121560.0,1.64169852]
["bitfinex","BTCUSD",1759865793558,0.00102701,121570.0,121560.0,1.87789852]
["bitfinex","BTCUSD",1759865793770,0.00102701,121570.0,121560.0,0.65857752]
["bitfinex","BTCUSD",1759865793978,0.00102701,121570.0,121560.0,1.87789852]
["bitfinex","BTCUSD",1759865794635,0.00102701,121570.0,121560.0,1.64469852]
["bitfinex","BTCUSD",1759865795062,0.00102701,121570.0,121560.0,1.87789852]
["bitfinex","BTCUSD",1759865796278,0.00102701,121570.0,121560.0,0.39522562]
["bitfinex","BTCUSD",1759865796543,0.00102701,121570.0,121560.0,0.62842562]
["bitfinex","BTCUSD",1759865796749,0.00102701,121570.0,121560.0,1.23808612]
["bitfinex","BTCUSD",1759865797165,0.00102701,121570.0,121560.0,1.00488612]
["bitfinex","BTCUSD",1759865804244,0.00102701,121570.0,121560.0,1.64469852]
["bitfinex","BTCUSD",1759865804891,0.00102701,121570.0,121560.0,2.07025852]
["bitfinex","BTCUSD",1759865805121,0.00102701,121570.0,121560.0,2.12891805]
["bitfinex","BTCUSD",1759865805740,0.00102701,121570.0,121560.0,2.12791805]
["bitfinex","BTCUSD",1759865805945,0.00102701,121570.0,121560.0,2.12591805]
["bitfinex","BTCUSD",1759865806103,0.00102701,121570.0,121560.0,2.12991805]
["bitfinex","BTCUSD",1759865806515,0.00102701,121570.0,121560.0,2.13191805]
["bitfinex","BTCUSD",1759865809841,0.00102701,121570.0,121560.0,2.36507805]
["bitfinex","BTCUSD",1759865810427,0.00102701,121570.0,121560.0,2.36107805]
["bitfinex","BTCUSD",1759865810630,0.00102701,121570.0,121560.0,2.36407805]
["bitfinex","BTCUSD",1759865810837,0.00102701,121570.0,121560.0,2.36707805]
["bitfinex","BTCUSD",1759865811193,0.26083014,121620.0,121590.0,0.16446211]
["bitfinex","BTCUSD",1759865811413,0.62632095,121620.0,121610.0,0.02537]
["bitfinex","BTCUSD",1759865811631,0.63476519,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865811816,0.63733146,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865812330,0.64233146,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865812545,0.63833146,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865812783,0.64333146,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865813002,0.55517146,121620.0,121610.0,0.02537]
["bitfinex","BTCUSD",1759865813226,0.85714489,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865813932,0.86436722,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865814144,0.86736722,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865815035,0.85914371,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865815246,0.83380371,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865816222,0.85914371,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865816432,0.69469708,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865816646,0.85914371,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865817484,0.83380371,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865817664,0.51516371,121620.0,121610.0,0.24238015]
["bitfinex","BTCUSD",1759865818071,0.83380371,121620.0,121610.0,0.24238015]
["bitfinex","BTCUSD",1759865818440,0.51516371,121620.0,121610.0,0.24238015]
["bitfinex","BTCUSD",1759865818637,0.40828371,121620.0,121610.0,0.25723015]
["bitfinex","BTCUSD",1759865818865,0.49380371,121620.0,121610.0,0.25723015]
["bitfinex","BTCUSD",1759865819389,0.51850144,121620.0,121610.0,0.24238015]
["bitfinex","BTCUSD",1759865819598,0.51850144,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865820731,0.22520144,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865820954,0.45832144,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865821350,0.45832144,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865822055,0.22520144,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865822213,0.43298144,121620.0,121610.0,0.24238015]
["bitfinex","BTCUSD",1759865822824,0.43298144,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865823677,0.26853481,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865824140,0.43298144,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865824347,0.45832144,121620.0,121610.0,0.18983015]
["bitfinex","BTCUSD",1759865824722,0.43362371,121620.0,121610.0,0.22714015]
["bitfinex","BTCUSD",1759865826466,0.16446015,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759865826694,0.16447368,121600.0,121580.0,0.23186053]
["bitfinex","BTCUSD",1759865826903,0.23308,121590.0,121580.0,0.22647204]
["bitfinex","BTCUSD",1759865827112,0.23308,121590.0,121580.0,0.22714053]
["bitfinex","BTCUSD",1759865827768,0.23308,121590.0,121580.0,0.24238053]
["bitfinex","BTCUSD",1759865827996,0.47440158,121590.0,121580.0,0.22718074]
["bitfinex","BTCUSD",1759865828215,0.16450074,121580.0,121560.0,0.217937]
["bitfinex","BTCUSD",1759865828412,0.77416124,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865828564,0.42292074,121580.0,121570.0,0.18988427]
["bitfinex","BTCUSD",1759865829268,0.25842,121580.0,121570.0,0.18988427]
["bitfinex","BTCUSD",1759865829471,0.50406835,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865829817,0.16451427,121570.0,121560.0,0.180627]
["bitfinex","BTCUSD",1759865830029,1.14559885,121580.0,121560.0,0.217937]
["bitfinex","BTCUSD",1759865830030,0.54409208,121580.0,121560.0,0.217937]
["bitfinex","BTCUSD",1759865830231,1.15375258,121580.0,121560.0,0.217937]
["bitfinex","BTCUSD",1759865830446,1.15375258,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865830854,1.07275578,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865831068,1.07275578,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1759865831286,1.06460205,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865831535,0.50859155,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1759865831739,0.50859155,121580.0,121570.0,0.19188427]
["bitfinex","BTCUSD",1759865831949,0.58858835,121580.0,121570.0,0.03037]
["bitfinex","BTCUSD",1759865832161,0.58858835,121580.0,121570.0,0.02837]
["bitfinex","BTCUSD",1759865832542,0.50859155,121580.0,121570.0,0.02837]
["bitfinex","BTCUSD",1759865832973,1.11825205,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759865833176,1.14990205,121580.0,121570.0,0.004]
["bitfinex","BTCUSD",1759865833767,1.14990205,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759865834085,0.16451427,121570.0,121560.0,0.16538601]
["bitfinex","BTCUSD",1759865834293,0.16451427,121570.0,121560.0,0.22531601]
["bitfinex","BTCUSD",1759865835300,0.16451427,121570.0,121560.0,0.24006601]
["bitfinex","BTCUSD",1759865835577,0.21983804,121570.0,121560.0,0.24406601]
["bitfinex","BTCUSD",1759865835959,0.21983804,121570.0,121560.0,0.24506601]
["bitfinex","BTCUSD",1759865836093,0.05532377,121570.0,121560.0,0.24506601]
["bitfinex","BTCUSD",1759865836757,0.48325155,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865836958,0.50627155,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865838102,0.50678497,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1759865839950,0.53843497,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865840390,1.14809547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865840606,1.22809227,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865843810,0.61843177,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865844227,0.29983177,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865844429,0.53295177,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865844847,1.07708547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865846410,0.84396547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865846614,1.14817547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865847573,0.82949547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865847811,0.42130497,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865848030,1.11652547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865848426,0.79784547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865848626,1.11652547,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865849264,1.1166124,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865850296,0.18818497,121580.0,121570.0,0.027]
["bitfinex","BTCUSD",1759865850502,0.00066423,121580.0,121570.0,0.24119427]
["bitfinex","BTCUSD",1759865850700,0.23378423,121580.0,121570.0,0.8647617]
["bitfinex","BTCUSD",1759865850825,0.16516497,121580.0,121570.0,0.8647617]
["bitfinex","BTCUSD",1759865851018,0.00066423,121580.0,121570.0,0.8647617]
["bitfinex","BTCUSD",1759865851219,0.23378423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865851437,0.23378423,121580.0,121570.0,0.27007427]
["bitfinex","BTCUSD",1759865851665,0.23378423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865854558,0.00066423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865854769,0.23378423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865855569,0.00066423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865855780,0.23374423,121580.0,121570.0,0.8798217]
["bitfinex","BTCUSD",1759865855984,0.39824497,121580.0,121570.0,0.27007427]
["bitfinex","BTCUSD",1759865856184,1.0310124,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865856395,1.0771324,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865856591,1.0626624,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759865857001,1.0626624,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865857412,1.1436592,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865857910,1.1446592,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865858142,1.1426592,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865858329,0.96858837,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865858537,0.93693837,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865859255,0.93793837,121580.0,121560.0,0.82481281]
["bitfinex","BTCUSD",1759865860536,0.93793837,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865860743,0.85794157,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865861944,0.24819414,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759865862148,0.85694157,121580.0,121570.0,0.18968427]
["bitfinex","BTCUSD",1759865862355,0.85894157,121580.0,121570.0,0.20400427]
["bitfinex","BTCUSD",1759865862959,0.86094157,121580.0,121570.0,0.20400427]
["bitfinex","BTCUSD",1759865864313,0.25119414,121580.0,121570.0,0.20400427]
["bitfinex","BTCUSD",1759865864928,0.16451427,121570.0,121560.0,0.0008592]
["bitfinex","BTCUSD",1759865865138,1.0073417,121570.0,121560.0,0.0008592]
["bitfinex","BTCUSD",1759865865342,1.0316917,121570.0,121560.0,0.165387]
["bitfinex","BTCUSD",1759865865557,1.0316917,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865866052,1.0326917,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865866430,0.42294427,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865866681,1.0326917,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865867011,0.25843,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865867218,0.23408,121570.0,121560.0,0.85089443]
["bitfinex","BTCUSD",1759865867365,0.39859427,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865870301,0.001,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865870569,0.23408,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865870914,0.001,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865871130,0.23408,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865871373,0.23408,121570.0,121560.0,0.85089443]
["bitfinex","BTCUSD",1759865871981,0.23408,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865872179,0.23408,121570.0,121560.0,0.85089443]
["bitfinex","BTCUSD",1759865872373,0.001,121570.0,121560.0,0.85089443]
["bitfinex","BTCUSD",1759865872708,0.23408,121570.0,121560.0,0.241147]
["bitfinex","BTCUSD",1759865872985,0.25843,121570.0,121560.0,0.0240892]
["bitfinex","BTCUSD",1759865873215,1.0326917,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865873654,1.1126885,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865875018,1.1126885,121570.0,121560.0,0.188617]
["bitfinex","BTCUSD",1759865876014,1.1126885,121570.0,121560.0,0.203677]
["bitfinex","BTCUSD",1759865876247,1.1126885,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865877788,0.3384268,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865878049,0.23408,121570.0,121560.0,0.87002443]
["bitfinex","BTCUSD",1759865878500,0.23408,121570.0,121560.0,0.260277]
["bitfinex","BTCUSD",1759865878868,0.23408,121570.0,121560.0,0.87002443]
["bitfinex","BTCUSD",1759865879397,0.23408,121570.0,121560.0,0.260277]
["bitfinex","BTCUSD",1759865879816,0.25843,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865880026,0.42294427,121570.0,121560.0,0.193617]
["bitfinex","BTCUSD",1759865880245,0.42294427,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865880887,0.25843,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865881100,0.25843,121570.0,121560.0,0.246147]
["bitfinex","BTCUSD",1759865881350,0.42294427,121570.0,121560.0,0.246147]
["bitfinex","BTCUSD",1759865882008,0.42294427,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865883974,0.18986427,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865884272,0.42294427,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865885981,1.0326917,121570.0,121560.0,0.193617]
["bitfinex","BTCUSD",1759865886426,1.0326917,121570.0,121560.0,0.208677]
["bitfinex","BTCUSD",1759865886770,0.25843,121570.0,121560.0,0.246147]
["bitfinex","BTCUSD",1759865887020,0.23408,121570.0,121560.0,0.246147]
["bitfinex","BTCUSD",1759865887871,0.23408,121570.0,121560.0,0.87002443]
["bitfinex","BTCUSD",1759865888070,0.23408,121570.0,121560.0,0.85589443]
["bitfinex","BTCUSD",1759865888519,0.001,121570.0,121560.0,0.85589443]
["bitfinex","BTCUSD",1759865888712,0.23408,121570.0,121560.0,0.85589443]
["bitfinex","BTCUSD",1759865889130,0.23404,121570.0,121560.0,0.85589443]
["bitfinex","BTCUSD",1759865889546,0.001,121570.0,121560.0,0.85589443]
["bitfinex","BTCUSD",1759865889750,0.001,121570.0,121560.0,0.87002443]
["bitfinex","BTCUSD",1759865889996,0.23404,121570.0,121560.0,0.87002443]
["bitfinex","BTCUSD",1759865890905,0.23404,121570.0,121560.0,0.89848443]
["bitfinex","BTCUSD",1759865895525,0.001,121570.0,121560.0,0.89848443]
["bitfinex","BTCUSD",1759865895720,0.23404,121570.0,121560.0,0.89848443]
["bitfinex","BTCUSD",1759865895947,0.001,121570.0,121560.0,0.89848443]
["bitfinex","BTCUSD",1759865896164,0.001,121570.0,121560.0,1.82439392]
["bitfinex","BTCUSD",1759865896368,0.001,121570.0,121560.0,1.88305345]
["bitfinex","BTCUSD",1759865896571,0.001,121570.0,121560.0,1.90775701]
["bitfinex","BTCUSD",1759865897155,0.23304,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759865897341,0.233164,121590.0,121580.0,0.79701817]
["bitfinex","BTCUSD",1759865897529,0.000124,121590.0,121580.0,0.86209817]
["bitfinex","BTCUSD",1759865897750,0.233164,121590.0,121580.0,0.86209817]
["bitfinex","BTCUSD",1759865897989,0.000124,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865898219,0.233164,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865898649,0.235164,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865898899,0.237164,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865901669,0.237164,121590.0,121580.0,0.26716074]
["bitfinex","BTCUSD",1759865901864,0.237164,121590.0,121580.0,0.25235074]
["bitfinex","BTCUSD",1759865902080,0.92690823,121590.0,121580.0,0.25235074]
["bitfinex","BTCUSD",1759865902406,0.84691143,121590.0,121580.0,0.25235074]
["bitfinex","BTCUSD",1759865902611,0.237164,121590.0,121580.0,0.25235074]
["bitfinex","BTCUSD",1759865903020,0.23767736,121590.0,121580.0,0.25235074]
["bitfinex","BTCUSD",1759865906950,0.23763736,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865907882,0.00463736,121590.0,121580.0,0.87690817]
["bitfinex","BTCUSD",1759865908167,0.00463736,121590.0,121580.0,1.81750766]
["bitfinex","BTCUSD",1759865908365,0.00463736,121590.0,121580.0,1.84220711]
["bitfinex","BTCUSD",1759865908854,0.00063736,121590.0,121580.0,1.84220711]
["bitfinex","BTCUSD",1759865909056,0.00063736,121590.0,121580.0,1.23207311]
["bitfinex","BTCUSD",1759865909266,0.00163736,121590.0,121580.0,1.23207311]
["bitfinex","BTCUSD",1759865912015,0.00163736,121590.0,121580.0,1.20737366]
["bitfinex","BTCUSD",1759865913404,0.00163736,121590.0,121580.0,1.23207311]
["bitfinex","BTCUSD",1759865913620,0.00163736,121590.0,121580.0,1.87158587]
["bitfinex","BTCUSD",1759865913824,0.00163736,121590.0,121580.0,0.71152368]
["bitfinex","BTCUSD",1759865914000,0.00163736,121590.0,121580.0,1.29618509]
["bitfinex","BTCUSD",1759865914403,0.00063736,121590.0,121580.0,1.29618509]
["bitfinex","BTCUSD",1759865914638,0.00063736,121590.0,121580.0,1.29718509]
["bitfinex","BTCUSD",1759865915060,0.00063736,121590.0,121580.0,1.90754595]
["bitfinex","BTCUSD",1759865916085,0.00063736,121590.0,121580.0,1.93224303]
["bitfinex","BTCUSD",1759865916546,0.00063736,121590.0,121580.0,1.32288217]
["bitfinex","BTCUSD",1759865916752,0.00063736,121590.0,121580.0,1.93224303]
["bitfinex","BTCUSD",1759865917587,0.00063736,121590.0,121580.0,1.32288217]
["bitfinex","BTCUSD",1759865918552,0.00063736,121590.0,121580.0,1.93224303]
["bitfinex","BTCUSD",1759865919769,0.00063736,121590.0,121580.0,2.27224303]
["bitfinex","BTCUSD",1759865920497,0.00063736,121590.0,121580.0,2.2135835]
["bitfinex","BTCUSD",1759865920701,0.00063736,121590.0,121580.0,2.2145835]
["bitfinex","BTCUSD",1759865920915,0.01499162,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865921110,0.01549413,121620.0,121610.0,0.85694307]
["bitfinex","BTCUSD",1759865921316,0.01549413,121620.0,121610.0,1.20558307]
["bitfinex","BTCUSD",1759865921521,0.01703376,121620.0,121610.0,1.20558307]
["bitfinex","BTCUSD",1759865921932,0.03966376,121620.0,121610.0,0.32001221]
["bitfinex","BTCUSD",1759865922366,0.01703376,121620.0,121610.0,0.32001221]
["bitfinex","BTCUSD",1759865922569,0.01703376,121620.0,121610.0,0.33452221]
["bitfinex","BTCUSD",1759865923326,0.69376471,121620.0,121610.0,0.20262015]
["bitfinex","BTCUSD",1759865923572,0.25285048,121620.0,121610.0,0.20262015]
["bitfinex","BTCUSD",1759865923774,0.86221134,121620.0,121610.0,0.20262015]
["bitfinex","BTCUSD",1759865924012,0.25485048,121620.0,121610.0,0.20262015]
["bitfinex","BTCUSD",1759865924419,0.25485048,121620.0,121610.0,0.18850015]
["bitfinex","BTCUSD",1759865924829,0.21011039,121620.0,121610.0,0.18850015]
["bitfinex","BTCUSD",1759865925388,0.81947125,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865925594,0.81793162,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865925995,0.81793162,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865926195,0.23126875,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865926390,0.23226875,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865926654,0.92162641,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865927048,0.91762641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865927254,0.91962641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865928202,0.91662641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865928403,0.92062641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865928956,0.92062641,121620.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865929164,0.92062641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865929379,1.15554641,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759865931005,0.00102651,121610.0,121600.0,0.21235368]
["bitfinex","BTCUSD",1759865931184,0.00102651,121610.0,121600.0,0.23491368]
["bitfinex","BTCUSD",1759865932145,0.02407651,121610.0,121600.0,0.20064368]
["bitfinex","BTCUSD",1759865932347,0.10407331,121610.0,121600.0,0.18703368]
["bitfinex","BTCUSD",1759865932774,0.10507331,121610.0,121600.0,0.18703368]
["bitfinex","BTCUSD",1759865933178,0.10707331,121610.0,121600.0,0.20064368]
["bitfinex","BTCUSD",1759865933387,0.88089432,121610.0,121600.0,0.01361]
["bitfinex","BTCUSD",1759865933591,0.16447368,121600.0,121590.0,0.02469799]
["bitfinex","BTCUSD",1759865933803,1.06515696,121600.0,121590.0,0.02469799]
["bitfinex","BTCUSD",1759865934021,1.11749026,121600.0,121580.0,0.16535839]
["bitfinex","BTCUSD",1759865934255,0.23292,121590.0,121580.0,0.21494839]
["bitfinex","BTCUSD",1759865934494,0.23292,121590.0,121580.0,0.23750839]
["bitfinex","BTCUSD",1759865935946,0.39740721,121590.0,121580.0,0.23750839]
["bitfinex","BTCUSD",1759865936169,0.50045401,121590.0,121580.0,0.20152839]
["bitfinex","BTCUSD",1759865936369,0.50045401,121590.0,121580.0,0.20452839]
["bitfinex","BTCUSD",1759865936570,0.50045401,121590.0,121580.0,0.20552839]
["bitfinex","BTCUSD",1759865938134,0.3359668,121590.0,121580.0,0.24150839]
["bitfinex","BTCUSD",1759865938523,0.25597,121590.0,121580.0,0.24150839]
["bitfinex","BTCUSD",1759865938741,0.23292,121590.0,121580.0,0.24150839]
["bitfinex","BTCUSD",1759865939719,0.42045721,121590.0,121580.0,0.20552976]
["bitfinex","BTCUSD",1759865940144,1.02981807,121590.0,121580.0,0.00485902]
["bitfinex","BTCUSD",1759865940310,0.44922721,121590.0,121580.0,0.16935976]
["bitfinex","BTCUSD",1759865940485,0.12872695,121590.0,121580.0,0.16935976]
["bitfinex","BTCUSD",1759865940826,0.25597,121590.0,121580.0,0.16935976]
["bitfinex","BTCUSD",1759865941003,0.42045721,121590.0,121580.0,0.16935976]
["bitfinex","BTCUSD",1759865941640,0.42045721,121590.0,121580.0,0.16835976]
["bitfinex","BTCUSD",1759865942038,0.42045721,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865942446,0.42245721,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865942603,0.42345721,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865943077,0.50345401,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865943280,1.14158487,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865943408,1.14158487,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865943409,1.15001158,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865944981,0.54065072,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865945415,1.15001158,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865945556,1.12124158,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865945754,0.87989487,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865945970,0.27053401,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865946199,0.58897401,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865946580,0.50897721,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865947333,0.19053721,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865947548,0.42345721,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865947850,0.02605,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865948057,0.25897,121590.0,121580.0,0.18791976]
["bitfinex","BTCUSD",1759865948284,0.23592,121590.0,121580.0,0.23750976]
["bitfinex","BTCUSD",1759865948516,0.25897,121590.0,121580.0,0.20152976]
["bitfinex","BTCUSD",1759865948713,0.42345721,121590.0,121580.0,0.20152976]
["bitfinex","BTCUSD",1759865950131,1.06158807,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865950329,1.14158487,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865950979,1.11281487,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865951185,0.50345401,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865951709,0.42345721,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865954704,0.25897,121590.0,121580.0,0.20181976]
["bitfinex","BTCUSD",1759865955178,0.42345721,121590.0,121580.0,0.20181976]
["bitfinex","BTCUSD",1759865957382,1.03281807,121590.0,121580.0,0.20181976]
["bitfinex","BTCUSD",1759865957599,1.03281807,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865957806,1.14036487,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865958399,1.11281487,121590.0,121580.0,0.16535976]
["bitfinex","BTCUSD",1759865959024,0.40040721,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865959239,0.42417721,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865959468,0.40040721,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865959694,0.23592,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865961490,0.40040721,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865962719,0.003,121590.0,121580.0,0.87135062]
["bitfinex","BTCUSD",1759865962948,0.23592,121590.0,121580.0,0.87135062]
["bitfinex","BTCUSD",1759865963330,0.23592,121590.0,121580.0,0.26198976]
["bitfinex","BTCUSD",1759865966096,0.40040721,121590.0,121580.0,0.26198976]
["bitfinex","BTCUSD",1759865966302,0.23592,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865968146,0.23185125,121590.0,121580.0,0.23531976]
["bitfinex","BTCUSD",1759865968984,0.7825064,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759865969296,0.7825064,121600.0,121590.0,0.18754721]
["bitfinex","BTCUSD",1759865969297,1.12489294,121600.0,121590.0,0.18754721]
["bitfinex","BTCUSD",1759865969538,1.12489294,121600.0,121590.0,0.02306]
["bitfinex","BTCUSD",1759865970482,0.51935554,121600.0,121590.0,0.02306]
["bitfinex","BTCUSD",1759865970697,0.51935554,121600.0,121580.0,0.06100902]
["bitfinex","BTCUSD",1759865970698,0.16448721,121590.0,121580.0,0.06100902]
["bitfinex","BTCUSD",1759865970914,0.39740721,121590.0,121580.0,0.06100902]
["bitfinex","BTCUSD",1759865971129,1.00694461,121590.0,121580.0,0.08406902]
["bitfinex","BTCUSD",1759865971330,1.00694461,121590.0,121580.0,0.07081902]
["bitfinex","BTCUSD",1759865971556,1.03071461,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865971764,1.68212201,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865972006,1.07258461,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865972452,2.02212201,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865972679,5.19388707,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759865972884,2.19847087,121590.0,121580.0,0.00185902]
["bitfinex","BTCUSD",1759865973087,5.61677719,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759865973499,5.62177719,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759865973924,5.62477719,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759865974127,0.50451427,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759865974337,6.15008024,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759865974550,6.17385024,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759865974756,5.64412662,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759865974958,5.64412662,121570.0,121560.0,0.00102701]
["bitfinex","BTCUSD",1759865975171,5.65951428,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865975589,5.67597428,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865976012,6.28551168,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865976218,6.30351168,121570.0,121560.0,0.00112401]
["bitfinex","BTCUSD",1759865976841,5.69397428,121570.0,121560.0,0.00112401]
["bitfinex","BTCUSD",1759865977250,5.71397428,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865979025,5.69751428,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865979187,5.37903428,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865979386,5.75795501,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865979711,5.43947501,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865979916,5.75795501,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865982087,4.22040021,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865982293,3.91408635,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865982498,1.78265824,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865982724,1.66545446,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865982930,2.41814086,121570.0,121560.0,0.00212401]
["bitfinex","BTCUSD",1759865983543,2.39814086,121570.0,121560.0,0.00112401]
["bitfinex","BTCUSD",1759865983782,2.41821086,121570.0,121560.0,0.00112401]
["bitfinex","BTCUSD",1759865984054,2.49820766,121570.0,121560.0,0.00112401]
["bitfinex","BTCUSD",1759865984238,2.48020766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865984570,2.48520766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865989197,2.49822766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865990125,2.48520766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865990345,2.39964766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865990552,2.48520766,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865992819,2.46928005,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865995308,2.51867005,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865995496,2.4846279,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865996851,2.1661079,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865997087,2.4846279,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865997325,2.1661079,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865997552,2.4846279,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865999242,2.5010879,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759865999489,2.4846279,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866000889,2.3859979,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866001105,2.4846279,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866001396,3.09420243,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866001637,7.96461343,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866001886,7.97763343,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866002349,2.39356427,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866002610,7.17418427,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866003105,7.29354327,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866003375,7.29354227,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866003606,2.39356427,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866004144,7.30127427,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866004371,7.30127327,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866004628,2.39356427,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866004871,7.88322767,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866005108,3.00310167,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866005836,7.86130867,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866006082,7.65777567,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866006318,7.60359967,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866006560,7.69729752,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866006825,7.36071352,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866007031,2.37047012,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866007241,6.75117512,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866007444,7.04013012,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866007690,6.86306266,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866007948,6.24244312,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866008144,6.45793812,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866008358,2.37047012,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866008570,6.41876812,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866008744,2.3781815,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866008949,2.37047012,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866009159,4.58639632,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866009403,6.56928112,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866009554,6.48175812,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866009768,6.48175712,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866010129,4.57210712,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866010338,4.28859412,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866010572,4.38419718,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866010835,3.88488518,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866011113,1.57887378,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866011375,1.87763078,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866011634,2.05081078,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866011904,2.83427118,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866012101,3.09689918,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866012312,3.01217118,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866012528,2.83243818,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866012739,2.96149598,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866012950,3.07033598,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866013194,2.93305698,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866013467,2.36751598,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866013883,2.72649698,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866014106,3.05000398,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866014332,2.94051598,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866014570,2.96597318,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866014794,2.96544418,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015003,2.70038833,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015177,2.30451945,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015362,2.86187645,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015561,2.30451945,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015774,2.91618445,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866015972,2.86109045,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866016173,2.89639345,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866016420,2.97176145,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866016610,2.30451945,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866016756,0.71049352,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866016977,1.52827877,121570.0,121560.0,0.03525401]
["bitfinex","BTCUSD",1759866017597,1.35581177,121570.0,121560.0,0.03525401]
["bitfinex","BTCUSD",1759866017806,1.67433177,121570.0,121560.0,0.03525401]
["bitfinex","BTCUSD",1759866018025,1.66733177,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866018256,2.43934021,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866018490,2.44734021,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866020414,2.47205319,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866022079,2.91365319,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866025503,2.96304319,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866025641,2.91365319,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866027339,2.89822921,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866029177,2.89931351,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866034501,1.02334037,121570.0,121560.0,0.03525401]
["bitfinex","BTCUSD",1759866034717,1.61354294,121570.0,121560.0,0.03525401]
["bitfinex","BTCUSD",1759866034945,1.66679294,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866035163,1.65384294,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866036794,1.64016294,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866037226,0.79160019,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866037478,1.61641994,121570.0,121560.0,0.02219401]
["bitfinex","BTCUSD",1759866038112,1.61641994,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866040243,1.64193994,121570.0,121560.0,0.00012401]
["bitfinex","BTCUSD",1759866040633,1.00634039,121570.0,121560.0,0.02242401]
["bitfinex","BTCUSD",1759866040778,1.61637994,121570.0,121560.0,0.02242401]
["bitfinex","BTCUSD",1759866042235,1.53081994,121570.0,121560.0,0.02242401]
["bitfinex","BTCUSD",1759866042438,0.09356,121570.0,121560.0,0.28244931]
["bitfinex","BTCUSD",1759866042704,0.32644,121570.0,121560.0,0.28244931]
["bitfinex","BTCUSD",1759866042991,0.13320575,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866043640,0.13820575,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866044913,0.005,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866045118,0.32344,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866046509,0.005,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866046717,0.32344,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866047528,0.005,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866047721,0.32344,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866048142,0.005,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866048352,0.32344,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866048767,0.005,121570.0,121560.0,0.25921181]
["bitfinex","BTCUSD",1759866048983,0.23788,121570.0,121560.0,0.88333136]
["bitfinex","BTCUSD",1759866049183,0.23788,121570.0,121560.0,0.96645342]
["bitfinex","BTCUSD",1759866049393,0.23788,121570.0,121560.0,0.35637387]
["bitfinex","BTCUSD",1759866049772,0.23488,121570.0,121560.0,0.35637387]
["bitfinex","BTCUSD",1759866049977,0.23388,121570.0,121560.0,0.35637387]
["bitfinex","BTCUSD",1759866050523,0.23388,121570.0,121560.0,0.35937387]
["bitfinex","BTCUSD",1759866051226,0.23388,121570.0,121560.0,0.36745367]
["bitfinex","BTCUSD",1759866052537,0.01488,121570.0,121560.0,0.36745367]
["bitfinex","BTCUSD",1759866052894,0.01488,121570.0,121560.0,0.97753322]
["bitfinex","BTCUSD",1759866053297,0.01488,121570.0,121560.0,0.36745367]
["bitfinex","BTCUSD",1759866056691,0.01488,121570.0,121560.0,0.35937387]
["bitfinex","BTCUSD",1759866059214,0.61007955,121580.0,121570.0,0.16450831]
["bitfinex","BTCUSD",1759866059461,1.03000029,121580.0,121570.0,0.03514]
["bitfinex","BTCUSD",1759866059658,0.84291955,121580.0,121570.0,0.23334427]
["bitfinex","BTCUSD",1759866060650,0.84291955,121580.0,121570.0,0.24676427]
["bitfinex","BTCUSD",1759866060831,0.84491955,121580.0,121570.0,0.24676427]
["bitfinex","BTCUSD",1759866061032,0.84491955,121580.0,121570.0,0.23334427]
["bitfinex","BTCUSD",1759866061241,0.23484,121580.0,121570.0,0.23334427]
["bitfinex","BTCUSD",1759866061995,0.23484,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866062694,0.23484,121580.0,121570.0,0.24776427]
["bitfinex","BTCUSD",1759866062869,0.23484,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866063013,0.3148368,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866063224,0.92491635,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866064899,0.9262889,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866065725,1.11336964,121580.0,121570.0,0.20065427]
["bitfinex","BTCUSD",1759866065930,0.9262889,121580.0,121570.0,0.20065427]
["bitfinex","BTCUSD",1759866066152,0.8462921,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866066989,0.23621255,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866067193,0.65225383,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866068098,0.8462521,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866068299,0.23617255,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866068503,0.00337255,121580.0,121570.0,0.23434427]
["bitfinex","BTCUSD",1759866068721,0.23617255,121580.0,121570.0,0.26049427]
["bitfinex","BTCUSD",1759866070616,0.23617255,121580.0,121570.0,0.10098]
["bitfinex","BTCUSD",1759866070896,0.31616935,121580.0,121570.0,0.07483]
["bitfinex","BTCUSD",1759866071104,0.31616935,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866072038,0.31616935,121580.0,121570.0,0.07483]
["bitfinex","BTCUSD",1759866072480,0.9262489,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866073102,0.9262489,121580.0,121570.0,0.07483]
["bitfinex","BTCUSD",1759866073326,0.23617255,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866073539,0.8462521,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866074794,0.6134521,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866075059,0.8462521,121580.0,121570.0,0.23934427]
["bitfinex","BTCUSD",1759866075454,0.8685321,121580.0,121570.0,0.04114]
["bitfinex","BTCUSD",1759866075674,1.10717971,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759866079453,1.0585633,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759866083529,1.0722233,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759866084692,1.0585633,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759866091232,1.66812977,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759866091721,1.27082903,121580.0,121570.0,0.17051427]
["bitfinex","BTCUSD",1759866091935,0.00161301,121580.0,121570.0,0.87850728]
["bitfinex","BTCUSD",1759866092144,0.22937301,121580.0,121570.0,0.87850728]
["bitfinex","BTCUSD",1759866092362,0.09371852,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759866092579,0.08556,121600.0,121590.0,0.85945022]
["bitfinex","BTCUSD",1759866092785,0.31832,121600.0,121590.0,0.87248022]
["bitfinex","BTCUSD",1759866092991,0.31934663,121600.0,121590.0,0.26265721]
["bitfinex","BTCUSD",1759866093646,0.31934663,121600.0,121590.0,0.87248022]
["bitfinex","BTCUSD",1759866093904,0.31934663,121600.0,121590.0,0.87348022]
["bitfinex","BTCUSD",1759866094115,0.34162663,121600.0,121590.0,0.20169721]
["bitfinex","BTCUSD",1759866094256,0.95144964,121600.0,121590.0,0.20469721]
["bitfinex","BTCUSD",1759866094464,0.00102663,121600.0,121590.0,0.94557228]
["bitfinex","BTCUSD",1759866094654,0.23378663,121600.0,121590.0,0.97183228]
["bitfinex","BTCUSD",1759866095146,0.23578663,121600.0,121590.0,0.97183228]
["bitfinex","BTCUSD",1759866095625,0.23378663,121600.0,121590.0,0.97183228]
["bitfinex","BTCUSD",1759866096555,0.00102663,121600.0,121590.0,0.97183228]
["bitfinex","BTCUSD",1759866096744,0.23378663,121600.0,121590.0,0.99653159]
["bitfinex","BTCUSD",1759866097104,0.23378663,121600.0,121590.0,1.00492276]
["bitfinex","BTCUSD",1759866097334,0.00102663,121600.0,121590.0,1.61474577]
["bitfinex","BTCUSD",1759866097547,0.00102663,121600.0,121590.0,1.61174577]
["bitfinex","BTCUSD",1759866097787,0.00102663,121600.0,121590.0,1.00692276]
["bitfinex","BTCUSD",1759866098410,0.00102663,121600.0,121590.0,1.00792276]
["bitfinex","BTCUSD",1759866098816,0.00102663,121600.0,121590.0,1.61774577]
["bitfinex","BTCUSD",1759866099034,0.00102663,121600.0,121590.0,1.85046577]
["bitfinex","BTCUSD",1759866100236,0.00102663,121600.0,121590.0,1.84546577]
["bitfinex","BTCUSD",1759866100437,0.00102663,121600.0,121590.0,1.84846577]
["bitfinex","BTCUSD",1759866101193,0.00102663,121600.0,121590.0,1.00692276]
["bitfinex","BTCUSD",1759866101432,0.00102663,121600.0,121590.0,1.23964276]
["bitfinex","BTCUSD",1759866102865,0.00102663,121600.0,121590.0,0.99853159]
["bitfinex","BTCUSD",1759866103173,0.00102663,121600.0,121590.0,1.23125159]
["bitfinex","BTCUSD",1759866104022,0.00102663,121600.0,121590.0,0.38870858]
["bitfinex","BTCUSD",1759866104220,0.00102663,121600.0,121590.0,1.23125159]
["bitfinex","BTCUSD",1759866106631,0.00102663,121600.0,121590.0,1.23966925]
["bitfinex","BTCUSD",1759866112034,0.00102663,121600.0,121590.0,1.84949226]
["bitfinex","BTCUSD",1759866114090,0.00102663,121600.0,121590.0,1.23966925]
["bitfinex","BTCUSD",1759866114266,0.00102663,121600.0,121590.0,0.62980624]
["bitfinex","BTCUSD",1759866114505,0.00102663,121600.0,121590.0,0.38870858]
["bitfinex","BTCUSD",1759866114716,0.00102663,121600.0,121590.0,1.21798159]
["bitfinex","BTCUSD",1759866114917,0.00102663,121600.0,121590.0,0.98530159]
["bitfinex","BTCUSD",1759866115334,0.00102663,121600.0,121590.0,1.21798159]
["bitfinex","BTCUSD",1759866116072,0.00102663,121600.0,121590.0,1.23085159]
["bitfinex","BTCUSD",1759866117876,0.00102663,121600.0,121590.0,0.38834858]
["bitfinex","BTCUSD",1759866118013,0.00102663,121600.0,121590.0,1.23081159]
["bitfinex","BTCUSD",1759866118419,0.00077063,121600.0,121590.0,1.23081159]
["bitfinex","BTCUSD",1759866118878,0.00077063,121600.0,121590.0,1.26307249]
["bitfinex","BTCUSD",1759866119081,0.00077063,121600.0,121590.0,1.23081159]
["bitfinex","BTCUSD",1759866119740,0.00077063,121600.0,121590.0,0.62098858]
["bitfinex","BTCUSD",1759866119871,0.00077063,121600.0,121590.0,1.8406346]
["bitfinex","BTCUSD",1759866122451,0.00077063,121600.0,121590.0,2.23894151]
["bitfinex","BTCUSD",1759866123266,0.00077063,121600.0,121590.0,2.23794151]
["bitfinex","BTCUSD",1759866123475,0.00077063,121600.0,121590.0,2.23994151]
["bitfinex","BTCUSD",1759866124331,0.00077063,121600.0,121590.0,2.23594151]
["bitfinex","BTCUSD",1759866124542,0.00077063,121600.0,121590.0,2.23694151]
["bitfinex","BTCUSD",1759866125513,0.00077063,121600.0,121590.0,1.01729549]
["bitfinex","BTCUSD",1759866125723,0.00077063,121600.0,121590.0,0.78465549]
["bitfinex","BTCUSD",1759866126029,0.00077063,121600.0,121590.0,2.32246151]
["bitfinex","BTCUSD",1759866126399,0.00077063,121600.0,121590.0,2.00430151]
["bitfinex","BTCUSD",1759866126615,0.00077063,121600.0,121590.0,2.32246151]
["bitfinex","BTCUSD",1759866130270,0.00077063,121600.0,121590.0,1.10281549]
["bitfinex","BTCUSD",1759866130454,0.00077063,121600.0,121590.0,2.32246151]
["bitfinex","BTCUSD",1759866132352,0.02331063,121600.0,121590.0,1.10281549]
["bitfinex","BTCUSD",1759866132553,0.07181063,121600.0,121590.0,0.2813864]
["bitfinex","BTCUSD",1759866132778,0.02331063,121600.0,121590.0,0.47910949]
["bitfinex","BTCUSD",1759866132974,0.03642063,121600.0,121590.0,0.21561652]
["bitfinex","BTCUSD",1759866133168,0.64624364,121600.0,121590.0,0.42351721]
["bitfinex","BTCUSD",1759866133399,0.03642063,121600.0,121590.0,0.42351721]
["bitfinex","BTCUSD",1759866133601,0.02331063,121600.0,121590.0,0.19091721]
["bitfinex","BTCUSD",1759866133813,0.02331063,121600.0,121590.0,0.42251721]
["bitfinex","BTCUSD",1759866134017,0.63313364,121600.0,121590.0,0.18791721]
["bitfinex","BTCUSD",1759866134449,0.68061364,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759866134662,1.48149033,121600.0,121580.0,0.16449757]
["bitfinex","BTCUSD",1759866134863,0.65730301,121590.0,121580.0,0.16449757]
["bitfinex","BTCUSD",1759866135091,1.45819323,121590.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866135305,0.63097301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866135530,0.02115,121580.0,121570.0,0.17037338]
["bitfinex","BTCUSD",1759866136030,0.67845301,121580.0,121570.0,0.17037338]
["bitfinex","BTCUSD",1759866136628,0.06863,121580.0,121570.0,0.17037338]
["bitfinex","BTCUSD",1759866137308,0.06863,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866137738,0.06863,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866139048,0.03386,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866139784,0.64368301,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866140464,0.67845301,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866141392,0.91109301,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866141612,0.30127,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866141824,0.91109301,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866142759,0.91109301,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866142760,1.68541676,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866142988,1.69933676,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866143213,1.69933676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866143444,1.69933676,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866143664,1.71199676,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866143864,1.71199676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866147492,1.31485602,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866147840,1.53483602,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866148192,1.69933676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866148407,1.46669676,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866148610,1.69933676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866149463,0.47969074,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866149679,1.53483602,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866150419,1.69933676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866150684,0.47969074,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866150916,1.69933676,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866151091,1.08948008,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866151734,0.92501934,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866151947,0.87632934,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866152253,0.43104074,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866152427,1.07560008,121580.0,121570.0,0.19450338]
["bitfinex","BTCUSD",1759866152691,1.07560008,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866154268,0.84292008,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866154524,1.07560008,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866155315,0.67841934,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866155541,0.91109934,121580.0,121570.0,0.17137338]
["bitfinex","BTCUSD",1759866155768,2.92518204,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866155986,2.17866338,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866156197,4.12082713,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866156409,3.70388213,121580.0,121570.0,0.00685911]
["bitfinex","BTCUSD",1759866156618,1.59358513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866156834,3.91455313,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866157082,3.86698213,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866157323,3.93986913,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866157543,3.92693313,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866157765,1.59458513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866157985,4.54963347,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866158170,4.53537847,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866158512,4.54783947,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866158722,4.53331947,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866158955,4.51985947,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866159171,4.53521511,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866159407,4.53522511,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866159624,4.54798911,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866159834,4.54724411,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866160042,4.53522511,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866160254,2.21973011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866160431,4.55044811,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866160640,4.55150511,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866160875,4.58627711,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866161059,4.58654311,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866161278,4.58672311,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866161430,2.21973011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866161643,2.30529011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866161855,4.68880611,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866162039,5.20330311,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866162248,5.01155811,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866162466,2.30529011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866162665,5.02223611,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866162914,2.30529011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866163291,2.32300811,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866163505,4.74818811,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866163720,4.46439611,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866163921,3.61373477,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866164124,3.74395777,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866164344,3.78342677,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866164823,3.84462677,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866165804,3.84392077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866166021,3.48827077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866166220,3.74502377,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866166422,1.71321877,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866166703,2.91316077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866166900,2.98286077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866167164,3.05599777,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866167381,3.05710777,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866167593,1.71321877,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866167893,2.88465077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866168058,1.71325877,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866168273,3.16963077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866168484,1.71325877,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866168688,3.16971077,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866168888,1.71325877,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866169053,3.23508777,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866169255,3.79975277,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866169479,5.09950411,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866169715,5.04373911,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866169881,2.30533011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866170081,5.12540211,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866170304,5.12680211,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866170564,5.12680311,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866170781,5.11485511,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866170991,2.30533011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866171208,5.07769611,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866171411,2.30533011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866171527,5.07769611,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866171955,2.30533011,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866172573,5.20981411,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866172934,6.46692711,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866173141,5.53368911,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866173344,5.23717211,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866173582,5.27115547,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866173794,5.25904747,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866173981,5.29247247,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866174179,5.30463647,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866174384,5.31204647,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866174602,2.28997447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866174861,4.72195447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866175088,3.08459313,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866175309,3.78813813,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866175537,3.92681413,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866175788,1.68014513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866175996,2.28993447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866176216,5.55358147,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866176427,5.60589947,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866176632,5.46286547,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866176787,2.28993447,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866176994,5.45875147,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866177211,2.28993447,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866177414,5.45874947,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866177620,5.47092147,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866177819,5.29194947,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866178005,5.29161647,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866178517,5.47058947,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866178733,2.28993447,121580.0,121570.0,0.0211014]
["bitfinex","BTCUSD",1759866178927,2.28993447,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866179121,5.47046747,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866179324,4.98770347,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866179562,4.90210347,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866179767,5.03266647,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866179942,5.00057747,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866180142,4.40422113,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866180498,4.46079713,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866180617,4.63967413,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866180826,4.46070313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866181026,4.44020313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866181248,4.40526313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866181782,4.37980313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866181965,1.68014513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866182171,4.95456047,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866182398,4.32239413,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866182617,1.36190513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866182845,3.80521513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183046,4.12626313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183244,4.10040013,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183419,1.68014513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183592,4.14700613,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183787,1.68014513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866183991,4.18308313,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866184212,4.21847213,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866184430,1.68014513,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866184727,4.31015613,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866185139,4.33004523,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866185335,4.43312523,121580.0,121570.0,0.02110505]
["bitfinex","BTCUSD",1759866185534,1.73724423,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866185748,4.42114023,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866185961,1.73724423,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866186177,4.43380623,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866186381,3.87233013,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866186722,4.21498113,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866186928,4.31340113,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866187108,4.31568513,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866187309,4.32755513,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866187517,1.72953513,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866187730,4.31452013,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866187932,1.72953513,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866188368,4.36311113,121580.0,121570.0,0.0211361]
["bitfinex","BTCUSD",1759866188598,5.50569847,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866188857,5.62555147,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866189080,5.40866747,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866189327,2.33932447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866189593,5.27561447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866189825,5.40570147,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866190046,2.33932447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866190954,5.36073147,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866191188,2.33932447,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866191399,5.10825147,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866191612,5.07466347,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866191823,3.17455079,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866192032,1.72953513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866192261,1.11974579,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866192485,0.98033979,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866192731,2.13738313,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866192944,1.72953513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866193157,2.90670813,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866193374,2.39668013,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866193574,2.83936013,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866193785,2.90056013,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866193962,2.90593013,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866194345,3.78005613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866194671,3.91212613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866194894,4.04730713,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866195114,1.68014513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866195324,3.85812513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866196285,3.84128613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866196463,1.68014513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866196693,3.68268513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866196907,2.70213613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866197115,3.40796613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866197420,1.68014513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866197627,3.41796613,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866197832,3.80154813,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866198075,1.68014513,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866198469,3.39169913,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866198697,1.47807631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866198905,3.20066831,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866199090,3.30291931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866199223,3.30330831,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866199437,3.30267531,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866199645,3.31844731,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866199882,3.32034931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866200133,1.12904197,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866200357,2.06036531,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866200579,1.15599631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866200815,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866201049,2.09217831,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866201281,2.51750931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866201513,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866201736,1.79142897,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866201937,2.27703231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866202150,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866202367,2.27703231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866202574,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866202788,2.27703231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866202994,2.22583431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866203199,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866203405,2.35416931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866203648,2.55436931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866203881,2.34682131,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866204049,2.54833431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866204345,2.29423431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866204536,2.15492931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866204701,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866204910,2.32254131,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866205141,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866205328,2.35620731,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866205495,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866205701,3.02296231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866205919,1.50068631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866206122,2.82273331,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866206328,2.86912031,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866206542,2.88275031,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866206755,3.09869431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866206909,1.51381631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866207122,3.07886731,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866207338,3.07845431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866207563,3.29007031,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866207797,1.51481631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866208215,3.42735631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866208414,1.51581631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866208933,3.38140931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866209132,3.38267231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866209330,3.42753431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866209595,3.31685831,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866209850,3.32906831,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866210057,3.38264231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866210317,3.38441531,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866210532,3.29285731,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866210718,3.29215331,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866210933,1.51581631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866211088,3.33631931,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866211292,3.38440331,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866211612,3.33175331,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866211794,1.51581631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866211943,3.48615431,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866212136,3.47171231,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866212368,1.51581631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866212775,3.29970731,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866213020,1.51581631,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866213171,4.48925135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866213375,4.49375835,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866213580,2.73587235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866213879,4.61958335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866214099,4.61901435,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866214299,4.34458735,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866214545,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866214743,4.61578735,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866214973,4.91779435,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866215105,4.57177235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866215362,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866215574,4.56539435,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866215857,4.55316335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866216042,4.56507135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866216183,4.57878935,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866216396,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866216791,4.37230535,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866216996,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866217201,4.41872335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866217402,4.42012435,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866217640,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866217853,4.55735935,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866218056,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866218256,5.16428435,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866218455,5.43840335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866218654,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866218868,5.02424235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866219080,4.94914035,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866219455,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866219663,4.48871835,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866219860,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866220084,5.05257335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866220545,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866220861,5.05257335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866221176,4.91451135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866221307,2.73583235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866221504,4.91451135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866222057,2.41763235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866222283,1.45894797,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866222490,2.35616589,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866222721,2.09943389,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866222945,2.43476689,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866223156,3.89480735,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866223383,2.72264235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866223597,3.92288935,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866223809,3.60425135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866224024,2.72264235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866224256,4.23188635,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866224497,4.02313535,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866224729,3.41785035,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866224957,2.73588235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866225153,5.46381635,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866225402,5.27862635,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866225627,5.41737135,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866225852,2.73388235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866226076,5.28771235,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866226295,5.23363335,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866226542,5.62081935,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866226814,5.25114149,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866226989,2.75330849,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866227191,4.93681049,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866227406,5.15245049,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866228070,2.75330849,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866228751,4.58367387,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866228955,9.63024411,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866229180,4.63024411,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866229388,9.60915957,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866229595,4.60915957,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866229799,9.60915957,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866230219,9.65856957,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866230469,9.31723,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866230672,5.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866230905,10.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866231109,5.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866231329,10.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866231953,5.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866232578,10.00083478,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866233204,9.7942736,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866233757,9.77650133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866233979,9.79425066,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866234238,4.79425066,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866234445,9.77650133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866234856,4.77650133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866235158,5.11650133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866235353,9.45602133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866235580,10.11658133,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866235779,9.45600828,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866235978,5.11590954,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866236142,10.11590301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866236346,5.11590301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866236561,10.11590301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866238042,5.11590301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866238212,10.11590301,121580.0,121570.0,0.00585911]
["bitfinex","BTCUSD",1759866238657,10.12390301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866239220,5.12390301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866239428,10.12390301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866240462,9.46334301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866240696,4.46334301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866240905,9.46334301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866241111,10.12390301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866241620,10.11590301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866241940,5.11590301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866242130,10.11590301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866242380,5.11590301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866242638,10.11590301,121580.0,121570.0,0.00609519]
["bitfinex","BTCUSD",1759866243385,9.24376693,121570.0,121560.0,0.000124]
["bitfinex","BTCUSD",1759866243613,9.57545246,121570.0,121560.0,0.000124]
["bitfinex","BTCUSD",1759866243842,7.82772611,121570.0,121560.0,0.000124]
["bitfinex","BTCUSD",1759866244059,7.85244311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866244285,2.86890311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866244509,9.69874849,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866245015,9.70474849,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866245752,10.13266849,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866246448,5.13266849,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866246708,3.30282311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866246932,7.64226311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866247157,8.30282311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866247865,3.30282311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866248295,8.30282311,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866248557,10.13266849,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866249200,10.13729303,121570.0,121560.0,0.00089357]
["bitfinex","BTCUSD",1759866249423,4.25889541,121560.0,121550.0,0.0001]
["bitfinex","BTCUSD",1759866249660,9.59833018,121560.0,121550.0,0.0001]
["bitfinex","BTCUSD",1759866249873,0.1645955,121510.0,121500.0,0.07926503]
["bitfinex","BTCUSD",1759866250081,1.02950396,121510.0,121500.0,0.10019503]
["bitfinex","BTCUSD",1759866250285,1.02950396,121510.0,121500.0,0.1032778]
["bitfinex","BTCUSD",1759866250925,1.02950396,121510.0,121500.0,0.03708277]
["bitfinex","BTCUSD",1759866251161,1.6395026,121510.0,121500.0,0.00308277]
["bitfinex","BTCUSD",1759866251392,1.6782726,121510.0,121500.0,0.01408277]
["bitfinex","BTCUSD",1759866251650,1.6782726,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866251651,2.13154656,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866251925,2.37692656,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866252216,3.00011502,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866252419,2.41489234,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866252648,4.51100242,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866252862,5.79591234,121510.0,121500.0,0.01408277]
["bitfinex","BTCUSD",1759866253068,1.93687234,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866253277,5.78571034,121510.0,121500.0,0.01708277]
["bitfinex","BTCUSD",1759866253513,5.80108327,121510.0,121500.0,0.00308277]
["bitfinex","BTCUSD",1759866253707,1.95224527,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866253924,2.27148527,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866254136,3.90040427,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866254364,4.12774127,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866254534,2.17264527,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866254763,3.83903427,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866254967,4.21919213,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866255122,4.19729913,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866255532,4.25728113,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866255738,4.23622613,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866255950,4.25079013,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866256171,4.19900913,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866256402,4.24198317,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866256621,4.22756313,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866256849,3.81100813,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866257095,4.03082513,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866257369,2.26662839,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866257559,4.22568293,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866257833,4.44420213,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258033,4.71786113,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258232,4.41929913,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258384,2.26483913,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258582,4.68954132,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258786,2.22633332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866258991,4.33153232,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866259198,4.94010078,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866259406,6.52803378,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866259614,0.9938864,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866259825,5.34383832,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866260038,5.34220432,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866260245,5.33512332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866260458,5.05400232,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866260881,2.21378332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866261087,5.05812232,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866261494,4.51552932,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866261696,4.15217532,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866261902,2.21382332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866262346,2.12822332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866262520,4.78588832,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866262739,2.21382332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866262942,4.73457332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866263118,2.21382332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866263326,4.80988332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866263751,4.81743132,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866263974,4.82095532,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866264129,4.80484732,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866264345,2.21382332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866264553,4.81770232,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866264756,2.21382332,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866265009,7.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866265580,2.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866265790,7.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866266001,2.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866266222,7.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866266648,2.88118178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866266870,7.55490178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866267069,8.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866267218,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866267421,7.78758178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866267623,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866267830,8.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866269437,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866269646,8.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866269849,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866270067,8.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866270690,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866270842,8.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866271693,3.21566178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866271899,8.22366178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866273283,3.22366178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866273487,8.22366178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866273689,3.22366178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866273938,8.22366178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866274164,8.13810178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866274383,3.22370178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866274834,8.22370178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866275043,3.22370178,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866275250,7.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866275486,2.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866275637,7.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866276531,2.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866276761,7.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866277396,2.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866277628,7.61558054,121510.0,121500.0,0.00508277]
["bitfinex","BTCUSD",1759866278091,7.61558054,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759866278092,8.22644261,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759866278310,3.27294531,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759866278526,8.27294531,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759866278751,8.25084632,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1759866279035,0.5347745,121490.0,121480.0,0.0054]
["bitfinex","BTCUSD",1759866279243,6.57589228,121490.0,121480.0,0.0054]
["bitfinex","BTCUSD",1759866279454,6.58330728,121490.0,121480.0,0.0054]
["bitfinex","BTCUSD",1759866279662,2.11241834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866280030,6.52690834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866280226,2.11241834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866280413,6.60890834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866280616,6.59493634,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866280843,6.61976734,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866281039,2.11241834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866281243,2.11541834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866281576,6.40791034,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866281720,2.11541834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866281927,6.20026934,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866282379,2.11541834,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866282577,6.20097934,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866282793,6.20100046,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866282940,6.19752346,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866283152,6.20164046,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866283356,5.97278446,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866283559,6.01831446,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866283762,2.11543946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866284111,6.10069446,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866284307,2.11543946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866284502,6.10069446,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866284710,6.10481146,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866284963,2.11543946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866285149,5.80318346,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866285372,6.15081346,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866285578,2.16484946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866285783,6.15081346,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866285986,2.16484946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866286218,6.20024846,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866287087,2.16484946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866287301,6.20024846,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866287495,6.11786846,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866287628,6.39024846,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866287838,6.46442446,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866288472,6.46500146,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866289368,6.22556646,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866289747,6.27500646,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866289994,6.28300646,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866290196,2.12343946,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866290459,5.94406014,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866290650,5.23063407,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866290876,1.29764607,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866291100,5.82968107,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866291238,5.79244907,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866291450,5.82968107,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866291657,1.29764607,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866291969,5.79505407,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866292175,4.39439407,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866292371,4.97590307,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866292618,5.29303307,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866292823,1.95856607,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866293137,5.41141307,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866293336,1.95856607,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866293681,5.41141307,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866294631,5.34858907,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866294801,1.95856607,121490.0,121480.0,0.00642801]
["bitfinex","BTCUSD",1759866294979,5.73050807,121490.0,121480.0,0.00583115]
["bitfinex","BTCUSD",1759866295177,1.95856607,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866295445,5.72250807,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866295650,5.63531607,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866295862,5.72277707,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866296092,4.389163,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866296310,1.73468243,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866296538,1.54337443,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866296806,1.69624143,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866297009,1.92370733,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866297225,1.41230833,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866297430,1.24716633,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866297655,1.56552633,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866297885,1.56553455,121490.0,121480.0,0.04121015]
["bitfinex","BTCUSD",1759866298105,2.64791555,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866298334,1.24717455,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866298570,1.99058055,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866298793,1.91562955,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866300463,1.07204748,121490.0,121480.0,0.00524015]
["bitfinex","BTCUSD",1759866300672,0.60867852,121490.0,121480.0,0.11370015]
["bitfinex","BTCUSD",1759866300877,0.01841592,121490.0,121480.0,0.30617128]
["bitfinex","BTCUSD",1759866301074,0.003,121490.0,121480.0,0.97232043]
["bitfinex","BTCUSD",1759866301479,0.003,121490.0,121480.0,0.9804906]
["bitfinex","BTCUSD",1759866302105,0.001,121490.0,121480.0,0.9804906]
["bitfinex","BTCUSD",1759866303130,0.0858,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759866303340,0.0858,121500.0,121490.0,0.96706673]
["bitfinex","BTCUSD",1759866304131,0.00085972,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759866304341,0.00085972,121510.0,121500.0,0.94436318]
["bitfinex","BTCUSD",1759866304556,0.00085972,121510.0,121500.0,0.96705318]
["bitfinex","BTCUSD",1759866304767,0.18913972,121510.0,121500.0,0.96705318]
["bitfinex","BTCUSD",1759866306215,0.00085972,121510.0,121500.0,0.96705318]
["bitfinex","BTCUSD",1759866306432,0.00085972,121510.0,121500.0,1.00302366]
["bitfinex","BTCUSD",1759866307279,0.00085972,121510.0,121500.0,1.00202366]
["bitfinex","BTCUSD",1759866307670,0.00085972,121510.0,121500.0,1.00302366]
["bitfinex","BTCUSD",1759866308414,0.00085972,121510.0,121500.0,1.00402366]
["bitfinex","BTCUSD",1759866308613,0.00085972,121510.0,121500.0,0.39316159]
["bitfinex","BTCUSD",1759866308820,0.00085972,121510.0,121500.0,0.35819111]
["bitfinex","BTCUSD",1759866309740,0.00085972,121510.0,121500.0,0.96905318]
["bitfinex","BTCUSD",1759866312360,0.00085972,121510.0,121500.0,0.35819111]
["bitfinex","BTCUSD",1759866312853,0.61172179,121510.0,121500.0,0.27506905]
["bitfinex","BTCUSD",1759866313269,0.00085972,121510.0,121500.0,0.27506905]
["bitfinex","BTCUSD",1759866314746,0.77631729,121510.0,121500.0,0.11046]
["bitfinex","BTCUSD",1759866315367,0.77631729,121510.0,121500.0,0.10946]
["bitfinex","BTCUSD",1759866315572,0.77631729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866315989,0.00085972,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866316193,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866316708,0.39905522,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866317480,1.00991729,121510.0,121500.0,0.10846]
["bitfinex","BTCUSD",1759866317678,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866318026,1.00991729,121510.0,121500.0,0.10846]
["bitfinex","BTCUSD",1759866318438,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866323564,1.00991729,121510.0,121500.0,0.10846]
["bitfinex","BTCUSD",1759866324678,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866325099,0.39905522,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866325263,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866328515,0.77731729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866328676,1.00991729,121510.0,121500.0,0.27306905]
["bitfinex","BTCUSD",1759866333733,1.00991729,121510.0,121500.0,0.22693905]
["bitfinex","BTCUSD",1759866334240,0.39905522,121510.0,121500.0,0.27274905]
["bitfinex","BTCUSD",1759866334442,1.00991729,121510.0,121500.0,0.27274905]
["bitfinex","BTCUSD",1759866334841,0.84532179,121510.0,121500.0,0.30736981]
["bitfinex","BTCUSD",1759866335063,0.2326,121510.0,121500.0,0.30736981]
["bitfinex","BTCUSD",1759866335603,0.3971955,121510.0,121500.0,0.30736981]
["bitfinex","BTCUSD",1759866336027,0.2326,121510.0,121500.0,0.30736981]
["bitfinex","BTCUSD",1759866336251,0.78365896,121530.0,121500.0,0.30736981]
["bitfinex","BTCUSD",1759866336252,0.23338685,121540.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759866336470,0.2326,121530.0,121520.0,0.24957196]
["bitfinex","BTCUSD",1759866336704,1.00803048,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866337143,1.00738137,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866337378,0.84281296,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866337592,1.00738137,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866337806,1.01038137,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866338160,1.01138137,121530.0,121520.0,0.27079196]
["bitfinex","BTCUSD",1759866340014,1.01138137,121530.0,121520.0,0.10621]
["bitfinex","BTCUSD",1759866340444,0.16458196,121520.0,121510.0,0.01242081]
["bitfinex","BTCUSD",1759866340662,1.38500788,121520.0,121510.0,0.03303081]
["bitfinex","BTCUSD",1759866340864,1.38500788,121520.0,121510.0,0.07925081]
["bitfinex","BTCUSD",1759866341916,1.38600788,121520.0,121510.0,0.07925081]
["bitfinex","BTCUSD",1759866342346,1.38652169,121520.0,121510.0,0.04647081]
["bitfinex","BTCUSD",1759866343053,1.38652169,121520.0,121510.0,0.07925081]
["bitfinex","BTCUSD",1759866343495,1.61916169,121520.0,121510.0,0.25665631]
["bitfinex","BTCUSD",1759866343676,1.00894873,121520.0,121510.0,0.26906631]
["bitfinex","BTCUSD",1759866344092,1.61916169,121520.0,121510.0,0.10447081]
["bitfinex","BTCUSD",1759866345432,1.95916169,121520.0,121510.0,0.05825081]
["bitfinex","BTCUSD",1759866345679,1.95916169,121520.0,121510.0,0.01283081]
["bitfinex","BTCUSD",1759866345909,1.95916169,121520.0,121510.0,0.03405081]
["bitfinex","BTCUSD",1759866346164,0.73873577,121520.0,121510.0,0.09142081]
["bitfinex","BTCUSD",1759866346429,1.43450873,121520.0,121510.0,0.10383081]
["bitfinex","BTCUSD",1759866346649,2.04472169,121520.0,121510.0,0.10383081]
["bitfinex","BTCUSD",1759866348990,2.04472169,121520.0,121510.0,0.03405081]
["bitfinex","BTCUSD",1759866349411,2.07487359,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866349790,2.76820861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866349994,2.15799565,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866350191,2.76720861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866350395,2.76920861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866350565,2.77020861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866350992,4.42505061,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866351200,4.36539661,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866353006,4.36539661,121520.0,121510.0,0.03405081]
["bitfinex","BTCUSD",1759866353339,2.99543465,121520.0,121510.0,0.03405081]
["bitfinex","BTCUSD",1759866353549,2.98101165,121520.0,121510.0,0.03405081]
["bitfinex","BTCUSD",1759866353993,2.98101165,121520.0,121510.0,0.01283081]
["bitfinex","BTCUSD",1759866354204,3.27302461,121520.0,121510.0,0.01283081]
["bitfinex","BTCUSD",1759866354398,3.59122461,121520.0,121510.0,0.01283081]
["bitfinex","BTCUSD",1759866355646,3.59122461,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866359656,6.37333661,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866359875,5.60083461,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866360075,2.77020861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866360687,5.19016361,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866360891,2.77020861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866361091,5.13713661,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866362099,2.77020861,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866362353,4.88745561,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866362596,9.34962049,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866362802,9.60084749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866363574,4.60084749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866363733,9.60084749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866363940,5.05785218,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866364162,10.05785218,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866364358,5.04244749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866364611,10.04244749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866365378,5.04244749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866365552,10.09185749,121520.0,121510.0,0.00015081]
["bitfinex","BTCUSD",1759866365763,5.09185749,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759866365939,9.77365749,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759866366142,10.44973281,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759866366392,4.78905281,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759866366600,10.54973279,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759866366799,0.5046226,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759866367040,0.5046226,121490.0,121480.0,0.00015085]
["bitfinex","BTCUSD",1759866367041,4.60545432,121490.0,121480.0,0.00015085]
["bitfinex","BTCUSD",1759866367270,5.0497877,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1759866367493,7.31121064,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866367708,4.27920142,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866367917,8.10952254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866368128,3.10952254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866368343,5.61792366,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866368557,8.11252254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866368738,3.11252254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866369039,7.45156254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866369245,8.11252254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866369459,3.11252254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866369660,8.11852254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866369870,3.11852254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866370511,8.11852254,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866370712,3.18144524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866370918,8.18144524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866371355,7.52048524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866371566,3.18148524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866371768,8.18148524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866372353,3.18148524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866372562,8.18148524,121470.0,121460.0,0.00045018]
["bitfinex","BTCUSD",1759866373006,3.18148524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866373210,8.18148524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866373508,3.18148524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866373681,8.18148524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866373892,3.18148524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866374106,7.52048524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866374442,7.90075824,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866374719,7.66526224,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866374929,7.73978824,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866375123,7.40705424,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866375366,7.72873124,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866375566,7.77286024,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866375745,3.18156524,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866375945,7.67658324,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866376105,7.76147339,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866376318,2.75084043,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866376531,2.22169953,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866376714,2.86727453,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866376912,1.91357043,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866377267,2.96672128,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866377402,2.22891228,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866377606,3.27114028,121470.0,121460.0,0.00250655]
["bitfinex","BTCUSD",1759866377848,2.92427528,121470.0,121460.0,0.01567655]
["bitfinex","BTCUSD",1759866378048,2.35583828,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866378253,2.22891228,121470.0,121460.0,0.03745655]
["bitfinex","BTCUSD",1759866378514,0.97268636,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866378720,1.16542536,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866378930,1.50542536,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866379167,1.61118936,121470.0,121460.0,0.10936655]
["bitfinex","BTCUSD",1759866379345,1.41378536,121470.0,121460.0,0.10936655]
["bitfinex","BTCUSD",1759866379690,1.63199736,121470.0,121460.0,0.10936655]
["bitfinex","BTCUSD",1759866379934,1.41378536,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866380140,1.49942536,121470.0,121460.0,0.10936655]
["bitfinex","BTCUSD",1759866380745,1.18278536,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866380941,0.09064,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866381091,0.93189296,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866381536,0.005,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866381735,0.16268,121470.0,121460.0,0.88424277]
["bitfinex","BTCUSD",1759866381946,0.002,121470.0,121460.0,0.88424277]
["bitfinex","BTCUSD",1759866382266,0.23512,121470.0,121460.0,0.88424277]
["bitfinex","BTCUSD",1759866382998,0.23312,121470.0,121460.0,0.27602981]
["bitfinex","BTCUSD",1759866383203,0.84433296,121470.0,121460.0,0.27402981]
["bitfinex","BTCUSD",1759866383361,0.84433296,121470.0,121460.0,0.27802981]
["bitfinex","BTCUSD",1759866383724,0.84333296,121470.0,121460.0,0.27802981]
["bitfinex","BTCUSD",1759866383924,0.84333296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866384125,0.84341296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866384334,0.2332,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866384577,0.84341296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866385802,0.61021296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866386011,0.84337296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866386225,0.61021296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866386610,0.84337296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866386875,0.23316,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866387611,0.84337296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866388551,0.84333296,121470.0,121460.0,0.27902981]
["bitfinex","BTCUSD",1759866390036,0.61021296,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759866390235,0.84329296,121480.0,121470.0,0.2715097]
["bitfinex","BTCUSD",1759866390441,0.92893296,121480.0,121470.0,0.2715097]
["bitfinex","BTCUSD",1759866390897,0.31872,121480.0,121470.0,0.2715097]
["bitfinex","BTCUSD",1759866391019,0.92893296,121480.0,121470.0,0.2715097]
["bitfinex","BTCUSD",1759866391640,0.92893296,121480.0,121470.0,0.2735097]
["bitfinex","BTCUSD",1759866394830,0.06111625,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759866395047,0.08564,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866395338,0.31868,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866395527,0.92889296,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866395737,1.09351556,121490.0,121480.0,0.10686]
["bitfinex","BTCUSD",1759866395877,0.77483556,121490.0,121480.0,0.10686]
["bitfinex","BTCUSD",1759866396086,1.09459556,121490.0,121480.0,0.10686]
["bitfinex","BTCUSD",1759866396304,1.09459556,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866396305,0.4843826,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866396503,1.09459556,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866398539,0.92997296,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866399094,0.80828983,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866399298,0.97291243,121490.0,121480.0,0.27149615]
["bitfinex","BTCUSD",1759866401216,0.97291243,121490.0,121480.0,0.27252416]
["bitfinex","BTCUSD",1759866401632,0.80828983,121490.0,121480.0,0.27252416]
["bitfinex","BTCUSD",1759866402013,0.97291243,121490.0,121480.0,0.27252416]
["bitfinex","BTCUSD",1759866403189,0.4843826,121490.0,121480.0,0.27252416]
["bitfinex","BTCUSD",1759866403390,0.97291243,121490.0,121480.0,0.27252416]
["bitfinex","BTCUSD",1759866404430,1.96131843,121490.0,121480.0,0.01419801]
["bitfinex","BTCUSD",1759866404664,2.98137843,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866404852,2.55003043,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866405049,2.64156743,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866405256,1.31291243,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866405420,2.99832107,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866405624,3.06821107,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866406199,3.10937907,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866406405,3.14554407,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866406609,3.02433607,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866406816,1.32830507,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866407022,1.32830507,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866407201,2.99623307,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866407404,3.16010607,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866407606,3.10884107,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866407808,3.21009007,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866408136,3.06270207,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866408350,3.00429007,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866408564,3.00430007,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866408795,2.62718507,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866408995,1.32830507,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866409129,3.05776607,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866409349,2.52721707,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866409557,1.32830507,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866409766,2.63149207,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866409966,1.32830507,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866410171,2.81924907,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866410381,2.66082407,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866410594,1.32830507,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866410803,2.88469907,121490.0,121480.0,0.00102801]
["bitfinex","BTCUSD",1759866411060,1.32830507,121490.0,121480.0,0.01321801]
["bitfinex","BTCUSD",1759866411267,1.95447307,121490.0,121480.0,0.03423801]
["bitfinex","BTCUSD",1759866411475,1.77792007,121490.0,121480.0,0.03423801]
["bitfinex","BTCUSD",1759866413013,1.21618907,121490.0,121480.0,0.03423801]
["bitfinex","BTCUSD",1759866413227,1.31295243,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866413657,1.49508143,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866414650,1.31295243,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866415264,1.43684643,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866415463,1.11804643,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866415667,1.43684643,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866416074,1.42509743,121490.0,121480.0,0.07209801]
["bitfinex","BTCUSD",1759866416333,1.42509743,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866416461,1.10629743,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866416668,1.42509743,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866417401,1.10629743,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866417595,1.31295243,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866417920,1.43748843,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866418125,1.31295243,121490.0,121480.0,0.10413801]
["bitfinex","BTCUSD",1759866418410,0.08664,121490.0,121480.0,0.26877416]
["bitfinex","BTCUSD",1759866418654,0.001,121490.0,121480.0,0.84042605]
["bitfinex","BTCUSD",1759866419121,0.001,121490.0,121480.0,0.41088205]
["bitfinex","BTCUSD",1759866419340,0.001,121490.0,121480.0,0.35189622]
["bitfinex","BTCUSD",1759866419833,0.23344,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759866420019,0.23344,121500.0,121490.0,0.37792654]
["bitfinex","BTCUSD",1759866420265,0.00085972,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759866420466,0.31989972,121510.0,121500.0,0.26771905]
["bitfinex","BTCUSD",1759866420895,0.80842955,121510.0,121500.0,0.26771905]
["bitfinex","BTCUSD",1759866421326,0.00085972,121510.0,121500.0,0.83937094]
["bitfinex","BTCUSD",1759866421545,0.23429972,121510.0,121500.0,0.91936774]
["bitfinex","BTCUSD",1759866421973,0.23429972,121510.0,121500.0,0.43083791]
["bitfinex","BTCUSD",1759866422217,0.23429972,121510.0,121500.0,0.35084111]
["bitfinex","BTCUSD",1759866422632,0.23429972,121510.0,121500.0,0.35284111]
["bitfinex","BTCUSD",1759866423069,0.72282955,121510.0,121500.0,0.35284111]
["bitfinex","BTCUSD",1759866423585,0.23429972,121510.0,121500.0,0.35284111]
["bitfinex","BTCUSD",1759866424240,0.23429972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866427275,0.72282955,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866433146,0.23429972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866434271,0.23413972,121510.0,121500.0,0.4109664]
["bitfinex","BTCUSD",1759866434676,0.00085972,121510.0,121500.0,0.89949623]
["bitfinex","BTCUSD",1759866434879,0.23413972,121510.0,121500.0,0.89949623]
["bitfinex","BTCUSD",1759866435041,0.23413972,121510.0,121500.0,0.4109664]
["bitfinex","BTCUSD",1759866436120,0.23417972,121510.0,121500.0,0.4109664]
["bitfinex","BTCUSD",1759866436334,0.23413972,121510.0,121500.0,0.4109664]
["bitfinex","BTCUSD",1759866437189,0.23413972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866444597,0.00085972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866444808,0.23405972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866445198,0.23495972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866446758,0.00175972,121510.0,121500.0,0.35784111]
["bitfinex","BTCUSD",1759866447261,0.00175972,121510.0,121500.0,0.43783791]
["bitfinex","BTCUSD",1759866447478,0.15271972,121510.0,121500.0,0.43783791]
["bitfinex","BTCUSD",1759866447896,0.00175972,121510.0,121500.0,0.43783791]
["bitfinex","BTCUSD",1759866448112,0.00175972,121510.0,121500.0,0.92636774]
["bitfinex","BTCUSD",1759866448342,1e-08,121510.0,121500.0,2.15764339]
["bitfinex","BTCUSD",1759866448556,0.0152206,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759866448790,0.0152206,121560.0,121550.0,0.19744975]
["bitfinex","BTCUSD",1759866448791,0.80361632,121560.0,121550.0,0.19744975]
["bitfinex","BTCUSD",1759866448995,0.80361632,121560.0,121550.0,0.21874975]
["bitfinex","BTCUSD",1759866449210,0.50646945,121560.0,121550.0,0.29764975]
["bitfinex","BTCUSD",1759866449412,0.25145962,121560.0,121550.0,0.29764975]
["bitfinex","BTCUSD",1759866450028,0.32279902,121560.0,121550.0,0.26474134]
["bitfinex","BTCUSD",1759866450231,0.00371902,121560.0,121550.0,0.26474134]
["bitfinex","BTCUSD",1759866450446,0.32279902,121560.0,121550.0,0.26474134]
["bitfinex","BTCUSD",1759866451324,0.81128885,121560.0,121550.0,0.26474134]
["bitfinex","BTCUSD",1759866453444,0.81128885,121560.0,121550.0,0.24633723]
["bitfinex","BTCUSD",1759866453650,0.49224885,121560.0,121550.0,0.24633723]
["bitfinex","BTCUSD",1759866453965,0.81120885,121560.0,121550.0,0.24633723]
["bitfinex","BTCUSD",1759866454190,0.81120885,121560.0,121550.0,0.23025803]
["bitfinex","BTCUSD",1759866454579,0.23711902,121560.0,121550.0,0.31338009]
["bitfinex","BTCUSD",1759866454829,0.72564885,121560.0,121550.0,0.31338009]
["bitfinex","BTCUSD",1759866455013,0.23711902,121560.0,121550.0,0.31338009]
["bitfinex","BTCUSD",1759866455214,0.72564885,121560.0,121550.0,0.31338009]
["bitfinex","BTCUSD",1759866455578,0.72464885,121560.0,121550.0,0.31438009]
["bitfinex","BTCUSD",1759866455981,0.72464885,121560.0,121550.0,0.28676531]
["bitfinex","BTCUSD",1759866456221,0.00271902,121560.0,121550.0,0.28676531]
["bitfinex","BTCUSD",1759866456420,0.72460885,121560.0,121550.0,0.28676531]
["bitfinex","BTCUSD",1759866456621,0.88913665,121560.0,121550.0,0.1012]
["bitfinex","BTCUSD",1759866456820,0.88913665,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866459120,1.37653222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866459957,1.46205222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866460165,1.46205222,121560.0,121550.0,0.1012]
["bitfinex","BTCUSD",1759866460374,1.46205222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866460591,1.46205222,121560.0,121550.0,0.1012]
["bitfinex","BTCUSD",1759866461032,1.46205222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866461516,1.46205222,121560.0,121550.0,0.1012]
["bitfinex","BTCUSD",1759866461726,1.46205222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866462052,1.46205222,121560.0,121550.0,0.1012]
["bitfinex","BTCUSD",1759866462267,1.46205222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866463388,1.14317222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866463603,0.97400952,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866463822,1.37641222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866464014,1.46287222,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866465400,1.29834442,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866466012,1.21274442,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866466336,0.81034172,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866466778,0.97486952,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866467425,0.80028978,121560.0,121550.0,0.30876975]
["bitfinex","BTCUSD",1759866467663,0.4888627,121560.0,121550.0,0.30876975]
["bitfinex","BTCUSD",1759866467883,0.7220627,121560.0,121550.0,0.30876975]
["bitfinex","BTCUSD",1759866468311,0.8865905,121560.0,121550.0,0.30876975]
["bitfinex","BTCUSD",1759866468528,0.8865905,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866468737,0.7220627,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866468947,0.4888627,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866469204,0.23406,121560.0,121550.0,0.26574134]
["bitfinex","BTCUSD",1759866469381,0.7220227,121560.0,121550.0,0.34573814]
["bitfinex","BTCUSD",1759866469850,0.7220227,121560.0,121550.0,0.83370084]
["bitfinex","BTCUSD",1759866469851,0.0009,121560.0,121550.0,0.83370084]
["bitfinex","BTCUSD",1759866470067,0.23414,121560.0,121550.0,0.9168229]
["bitfinex","BTCUSD",1759866470386,0.0009,121560.0,121550.0,0.9168229]
["bitfinex","BTCUSD",1759866470593,0.23414,121560.0,121550.0,0.4288602]
["bitfinex","BTCUSD",1759866471219,0.0009,121560.0,121550.0,0.3488634]
["bitfinex","BTCUSD",1759866471718,0.2341,121560.0,121550.0,0.3488634]
["bitfinex","BTCUSD",1759866471874,0.23163209,121560.0,121550.0,0.3488634]
["bitfinex","BTCUSD",1759866472271,0.23163209,121560.0,121550.0,0.8368261]
["bitfinex","BTCUSD",1759866472512,0.23163209,121560.0,121550.0,0.3488634]
["bitfinex","BTCUSD",1759866473054,0.16451524,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759866473248,0.97136201,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866474082,0.65260104,121570.0,121560.0,0.31322792]
["bitfinex","BTCUSD",1759866474324,0.88576104,121570.0,121560.0,0.31322792]
["bitfinex","BTCUSD",1759866474667,0.88576104,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866474800,0.88676104,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866475705,0.97232104,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866478427,0.97228104,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866478779,0.97279453,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866480179,0.23471756,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866480401,0.72268026,121570.0,121560.0,0.2622378]
["bitfinex","BTCUSD",1759866480633,0.72268026,121570.0,121560.0,0.31331385]
["bitfinex","BTCUSD",1759866481146,0.00163756,121570.0,121560.0,1.37236131]
["bitfinex","BTCUSD",1759866481388,0.23471756,121570.0,121560.0,0.88439861]
["bitfinex","BTCUSD",1759866481831,0.72268026,121570.0,121560.0,0.39643591]
["bitfinex","BTCUSD",1759866482047,0.23471756,121570.0,121560.0,0.34535986]
["bitfinex","BTCUSD",1759866482693,0.23371756,121570.0,121560.0,0.34535986]
["bitfinex","BTCUSD",1759866483246,0.72168026,121570.0,121560.0,0.34535986]
["bitfinex","BTCUSD",1759866483438,0.23371756,121570.0,121560.0,0.34535986]
["bitfinex","BTCUSD",1759866484091,0.00063756,121570.0,121560.0,1.32128526]
["bitfinex","BTCUSD",1759866484290,0.02071756,121570.0,121560.0,1.40128206]
["bitfinex","BTCUSD",1759866484542,0.02071756,121570.0,121560.0,1.46009232]
["bitfinex","BTCUSD",1759866484952,0.00063756,121570.0,121560.0,1.69321232]
["bitfinex","BTCUSD",1759866485305,0.00063756,121570.0,121560.0,1.63440206]
["bitfinex","BTCUSD",1759866485943,0.00063756,121570.0,121560.0,1.63640206]
["bitfinex","BTCUSD",1759866486372,0.00153756,121570.0,121560.0,1.69314767]
["bitfinex","BTCUSD",1759866486579,0.00153756,121570.0,121560.0,1.69714767]
["bitfinex","BTCUSD",1759866489812,0.00153756,121570.0,121560.0,0.48810227]
["bitfinex","BTCUSD",1759866490241,0.00153756,121570.0,121560.0,1.69671809]
["bitfinex","BTCUSD",1759866490426,0.00153756,121570.0,121560.0,1.69636549]
["bitfinex","BTCUSD",1759866492011,0.04152,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759866492221,0.04152,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866492648,0.04152,121590.0,121580.0,0.36881495]
["bitfinex","BTCUSD",1759866493028,0.5294827,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866493473,0.04152,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866493715,0.5294827,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866493841,0.04152,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866494040,0.5294827,121590.0,121580.0,0.35352988]
["bitfinex","BTCUSD",1759866496956,0.04152,121590.0,121580.0,0.43352668]
["bitfinex","BTCUSD",1759866497168,0.5294827,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866497694,0.53050946,121590.0,121580.0,0.3453328]
["bitfinex","BTCUSD",1759866497902,0.53050946,121590.0,121580.0,0.35344911]
["bitfinex","BTCUSD",1759866498672,0.04254676,121590.0,121580.0,0.35344911]
["bitfinex","BTCUSD",1759866499940,0.53050946,121590.0,121580.0,0.35344911]
["bitfinex","BTCUSD",1759866500148,1.37435937,121590.0,121580.0,0.05713]
["bitfinex","BTCUSD",1759866500349,1.79987937,121590.0,121580.0,0.01174]
["bitfinex","BTCUSD",1759866500534,0.50450074,121580.0,121570.0,0.01222]
["bitfinex","BTCUSD",1759866500743,0.50450074,121580.0,121570.0,0.0661]
["bitfinex","BTCUSD",1759866501091,1.48042614,121580.0,121570.0,0.09929]
["bitfinex","BTCUSD",1759866501638,1.48042614,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866503681,1.48863311,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866504025,0.51270771,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866504243,1.48863311,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866505931,1.48863311,121580.0,121570.0,0.07128]
["bitfinex","BTCUSD",1759866506151,1.48914653,121580.0,121570.0,0.07128]
["bitfinex","BTCUSD",1759866506535,1.48914653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866506942,1.49004653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866508793,1.49504653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866515932,1.81356653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866516134,1.49504653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866516328,1.72800653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866516538,1.49504653,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866516747,1.80535956,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866516936,1.81372376,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866517363,2.30168646,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866517852,1.81372376,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866518030,2.30168646,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866519254,1.32574712,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866520168,1.32570712,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866520632,1.32570712,121580.0,121570.0,0.10129]
["bitfinex","BTCUSD",1759866521805,1.32570712,121580.0,121570.0,0.07128]
["bitfinex","BTCUSD",1759866523005,1.32570712,121580.0,121570.0,0.10084]
["bitfinex","BTCUSD",1759866523684,0.83775836,121580.0,121570.0,0.10084]
["bitfinex","BTCUSD",1759866523890,1.32570712,121580.0,121570.0,0.10084]
["bitfinex","BTCUSD",1759866525046,1.32570712,121580.0,121570.0,0.07128]
["bitfinex","BTCUSD",1759866525047,1.32570712,121580.0,121570.0,0.05934]
["bitfinex","BTCUSD",1759866525529,1.00722712,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866525752,1.32562712,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866527329,1.00722712,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866527497,1.32562712,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866528132,1.00722712,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866528343,0.99886292,121580.0,121570.0,0.09996]
["bitfinex","BTCUSD",1759866528546,1.31722292,121580.0,121570.0,0.11004192]
["bitfinex","BTCUSD",1759866529161,0.00641342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866529555,0.23929342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866529768,0.23929342,121580.0,121570.0,0.35572636]
["bitfinex","BTCUSD",1759866529998,0.00641342,121580.0,121570.0,0.35572636]
["bitfinex","BTCUSD",1759866530202,0.23929342,121580.0,121570.0,0.35572636]
["bitfinex","BTCUSD",1759866530581,0.23929342,121580.0,121570.0,0.43572316]
["bitfinex","BTCUSD",1759866532047,0.23929342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866532851,0.23929342,121580.0,121570.0,0.35566236]
["bitfinex","BTCUSD",1759866533259,0.23929342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866533472,0.00641342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866533709,0.15269342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866533923,0.15269342,121580.0,121570.0,0.42759313]
["bitfinex","BTCUSD",1759866534572,0.15269342,121580.0,121570.0,0.34759633]
["bitfinex","BTCUSD",1759866535005,0.00641342,121580.0,121570.0,0.84375538]
["bitfinex","BTCUSD",1759866535217,0.23929342,121580.0,121570.0,0.90250099]
["bitfinex","BTCUSD",1759866535398,0.00641342,121580.0,121570.0,0.90250099]
["bitfinex","BTCUSD",1759866536241,0.00641342,121580.0,121570.0,0.90189506]
["bitfinex","BTCUSD",1759866536465,0.00641342,121580.0,121570.0,0.98189186]
["bitfinex","BTCUSD",1759866538481,0.00641342,121580.0,121570.0,0.4939431]
["bitfinex","BTCUSD",1759866538697,0.00641342,121580.0,121570.0,0.98189186]
["bitfinex","BTCUSD",1759866540533,0.00641342,121580.0,121570.0,0.4939431]
["bitfinex","BTCUSD",1759866540724,0.00641342,121580.0,121570.0,0.98189186]
["bitfinex","BTCUSD",1759866540863,0.00641342,121580.0,121570.0,0.90189506]
["bitfinex","BTCUSD",1759866541964,0.00641342,121580.0,121570.0,0.4139463]
["bitfinex","BTCUSD",1759866544400,0.00641342,121580.0,121570.0,0.90189506]
["bitfinex","BTCUSD",1759866545759,0.00641342,121580.0,121570.0,0.89989506]
["bitfinex","BTCUSD",1759866545976,0.00641342,121580.0,121570.0,1.21565186]
["bitfinex","BTCUSD",1759866546201,0.00641342,121580.0,121570.0,1.21965186]
["bitfinex","BTCUSD",1759866546608,0.00641342,121580.0,121570.0,1.13965506]
["bitfinex","BTCUSD",1759866550369,0.00641342,121580.0,121570.0,0.90689506]
["bitfinex","BTCUSD",1759866550571,0.00641342,121580.0,121570.0,1.13957506]
["bitfinex","BTCUSD",1759866551638,0.00641342,121580.0,121570.0,0.4189463]
["bitfinex","BTCUSD",1759866551844,0.00641342,121580.0,121570.0,0.36020069]
["bitfinex","BTCUSD",1759866552055,0.00641342,121580.0,121570.0,0.59288069]
["bitfinex","BTCUSD",1759866552228,0.00641342,121580.0,121570.0,1.08082945]
["bitfinex","BTCUSD",1759866552802,0.00641342,121580.0,121570.0,1.21957186]
["bitfinex","BTCUSD",1759866556492,0.00641342,121580.0,121570.0,0.7316231]
["bitfinex","BTCUSD",1759866556676,0.00641342,121580.0,121570.0,1.21957186]
["bitfinex","BTCUSD",1759866557145,0.00641342,121580.0,121570.0,1.13957506]
["bitfinex","BTCUSD",1759866557338,0.00641342,121580.0,121570.0,1.16427425]
["bitfinex","BTCUSD",1759866561399,0.00641342,121580.0,121570.0,1.10552864]
["bitfinex","BTCUSD",1759866565183,0.00641342,121580.0,121570.0,1.20364114]
["bitfinex","BTCUSD",1759866565656,0.00641342,121580.0,121570.0,2.07414929]
["bitfinex","BTCUSD",1759866565657,1e-08,121580.0,121570.0,2.07414929]
["bitfinex","BTCUSD",1759866565858,1e-08,121580.0,121570.0,2.25683759]
["bitfinex","BTCUSD",1759866566119,1e-08,121580.0,121570.0,1.76888883]
["bitfinex","BTCUSD",1759866566289,1e-08,121580.0,121570.0,1.67936883]
["bitfinex","BTCUSD",1759866566493,1e-08,121580.0,121570.0,1.76188883]
["bitfinex","BTCUSD",1759866566695,1e-08,121580.0,121570.0,1.77088883]
["bitfinex","BTCUSD",1759866566901,1e-08,121580.0,121570.0,1.76488883]
["bitfinex","BTCUSD",1759866567084,1e-08,121580.0,121570.0,1.76188883]
["bitfinex","BTCUSD",1759866567284,1e-08,121580.0,121570.0,1.76988883]
["bitfinex","BTCUSD",1759866567489,1e-08,121580.0,121570.0,2.26183759]
["bitfinex","BTCUSD",1759866568089,1e-08,121580.0,121570.0,1.77388883]
["bitfinex","BTCUSD",1759866569543,1e-08,121580.0,121570.0,2.26183759]
["bitfinex","BTCUSD",1759866570196,1e-08,121580.0,121570.0,2.36183759]
["bitfinex","BTCUSD",1759866570591,1e-08,121580.0,121570.0,2.35783759]
["bitfinex","BTCUSD",1759866571236,1e-08,121580.0,121570.0,2.25514609]
["bitfinex","BTCUSD",1759866571415,1e-08,121580.0,121570.0,1.93694609]
["bitfinex","BTCUSD",1759866571582,1e-08,121580.0,121570.0,0.84580998]
["bitfinex","BTCUSD",1759866571795,1e-08,121580.0,121570.0,1.66391874]
["bitfinex","BTCUSD",1759866572135,1e-08,121580.0,121570.0,1.69407064]
["bitfinex","BTCUSD",1759866574189,1e-08,121580.0,121570.0,1.37591064]
["bitfinex","BTCUSD",1759866574508,1e-08,121580.0,121570.0,1.69411064]
["bitfinex","BTCUSD",1759866574704,1e-08,121580.0,121570.0,1.77410744]
["bitfinex","BTCUSD",1759866575157,1e-08,121580.0,121570.0,2.2620562]
["bitfinex","BTCUSD",1759866575642,0.0002,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759866575856,0.00070258,121610.0,121600.0,1.02704648]
["bitfinex","BTCUSD",1759866576069,0.00070258,121610.0,121600.0,1.08541648]
["bitfinex","BTCUSD",1759866576267,0.0022424,121610.0,121600.0,1.2254659]
["bitfinex","BTCUSD",1759866576500,0.0022424,121610.0,121600.0,1.16668392]
["bitfinex","BTCUSD",1759866576917,0.0022424,121610.0,121600.0,1.16768392]
["bitfinex","BTCUSD",1759866577117,0.0022424,121610.0,121600.0,0.93492392]
["bitfinex","BTCUSD",1759866577329,0.0022424,121610.0,121600.0,1.16768392]
["bitfinex","BTCUSD",1759866577480,0.0022424,121610.0,121600.0,1.2264659]
["bitfinex","BTCUSD",1759866577923,0.0022424,121610.0,121600.0,1.2274659]
["bitfinex","BTCUSD",1759866578083,0.0022424,121610.0,121600.0,0.73951714]
["bitfinex","BTCUSD",1759866578281,0.0022424,121610.0,121600.0,1.2274659]
["bitfinex","BTCUSD",1759866578962,0.0022424,121610.0,121600.0,0.73951714]
["bitfinex","BTCUSD",1759866579265,0.0022424,121610.0,121600.0,1.71411516]
["bitfinex","BTCUSD",1759866582428,0.0054424,121610.0,121600.0,1.71411516]
["bitfinex","BTCUSD",1759866583381,0.0054424,121610.0,121600.0,2.54141417]
["bitfinex","BTCUSD",1759866583581,0.0002,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759866583746,0.0002,121620.0,121610.0,1.59358546]
["bitfinex","BTCUSD",1759866583747,0.00028265,121620.0,121610.0,1.59358546]
["bitfinex","BTCUSD",1759866583947,0.00028265,121620.0,121610.0,1.71100545]
["bitfinex","BTCUSD",1759866584176,0.00028265,121620.0,121610.0,1.79656545]
["bitfinex","BTCUSD",1759866584375,0.00028265,121620.0,121610.0,1.47832545]
["bitfinex","BTCUSD",1759866584734,0.00028265,121620.0,121610.0,1.79656545]
["bitfinex","BTCUSD",1759866584935,0.00028265,121620.0,121610.0,1.48032545]
["bitfinex","BTCUSD",1759866585371,0.00028265,121620.0,121610.0,1.79656545]
["bitfinex","BTCUSD",1759866585576,0.00028265,121620.0,121610.0,1.80156545]
["bitfinex","BTCUSD",1759866585790,0.00028265,121620.0,121610.0,1.48332545]
["bitfinex","BTCUSD",1759866585964,0.00028265,121620.0,121610.0,1.80156545]
["bitfinex","BTCUSD",1759866586818,0.99991162,121660.0,121650.0,0.16423075]
["bitfinex","BTCUSD",1759866587027,1.00006229,121660.0,121650.0,0.22302075]
["bitfinex","BTCUSD",1759866587231,1.00006229,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866588021,0.65484267,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866588229,1.14214168,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866588410,0.49044968,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866588823,0.4986693,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866589172,0.66306186,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866589646,0.66562686,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866590385,0.89826686,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866590641,0.72565468,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866590848,0.89004724,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866591466,0.72565468,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866591654,0.89004724,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866592792,0.65740724,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866593003,0.72561468,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866593226,0.89000724,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866594300,1.37730625,121660.0,121650.0,0.25665075]
["bitfinex","BTCUSD",1759866594690,1.37730625,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866594898,0.65740724,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866595093,0.89000724,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866595238,1.37730625,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866595672,0.40270823,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866595875,1.37730625,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866597816,0.40270823,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866598101,1.37730625,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866598313,0.00571567,121660.0,121650.0,0.25682608]
["bitfinex","BTCUSD",1759866598617,0.70109468,121660.0,121650.0,0.29895065]
["bitfinex","BTCUSD",1759866598834,0.70109468,121660.0,121650.0,0.74412509]
["bitfinex","BTCUSD",1759866598835,0.00571567,121660.0,121650.0,0.74412509]
["bitfinex","BTCUSD",1759866599036,0.00571567,121660.0,121650.0,0.33994814]
["bitfinex","BTCUSD",1759866599434,0.00571567,121660.0,121650.0,0.82724715]
["bitfinex","BTCUSD",1759866599738,0.00571567,121660.0,121650.0,0.33994814]
["bitfinex","BTCUSD",1759866600298,0.00271567,121660.0,121650.0,0.82724715]
["bitfinex","BTCUSD",1759866600536,0.00271567,121660.0,121650.0,1.88621799]
["bitfinex","BTCUSD",1759866600709,0.0002,121670.0,121660.0,1.96628959]
["bitfinex","BTCUSD",1759866600920,1e-08,121670.0,121660.0,2.46906197]
["bitfinex","BTCUSD",1759866601164,1e-08,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1759866601393,1e-08,121690.0,121680.0,2.48123459]
["bitfinex","BTCUSD",1759866601596,1e-08,121690.0,121680.0,4.08191842]
["bitfinex","BTCUSD",1759866601813,1e-08,121690.0,121680.0,2.65865139]
["bitfinex","BTCUSD",1759866602022,1e-08,121690.0,121680.0,2.94215332]
["bitfinex","BTCUSD",1759866602232,1e-08,121690.0,121680.0,2.17133273]
["bitfinex","BTCUSD",1759866602421,1e-08,121690.0,121680.0,1.85309273]
["bitfinex","BTCUSD",1759866602666,1e-08,121690.0,121680.0,1.79794084]
["bitfinex","BTCUSD",1759866602880,1e-08,121690.0,121680.0,0.9976644]
["bitfinex","BTCUSD",1759866603106,1e-08,121690.0,121680.0,0.4249044]
["bitfinex","BTCUSD",1759866603315,1e-08,121690.0,121680.0,0.4199044]
["bitfinex","BTCUSD",1759866603522,1e-08,121690.0,121680.0,0.90720341]
["bitfinex","BTCUSD",1759866603732,1e-08,121690.0,121680.0,0.4229044]
["bitfinex","BTCUSD",1759866604090,1e-08,121690.0,121680.0,0.4249044]
["bitfinex","BTCUSD",1759866604299,0.48729902,121690.0,121680.0,0.4249044]
["bitfinex","BTCUSD",1759866604503,0.48829902,121690.0,121680.0,0.3409076]
["bitfinex","BTCUSD",1759866604687,0.48829902,121690.0,121680.0,0.3419076]
["bitfinex","BTCUSD",1759866604890,0.00100001,121690.0,121680.0,0.3419076]
["bitfinex","BTCUSD",1759866606999,0.005,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759866607206,0.0012,121740.0,121730.0,0.19444993]
["bitfinex","BTCUSD",1759866607425,0.00170243,121740.0,121730.0,1.18580336]
["bitfinex","BTCUSD",1759866607660,0.00170243,121740.0,121730.0,1.21890093]
["bitfinex","BTCUSD",1759866607900,0.01380757,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759866608127,0.01395823,121750.0,121740.0,0.90391194]
["bitfinex","BTCUSD",1759866608357,0.01847086,121750.0,121740.0,0.89305004]
["bitfinex","BTCUSD",1759866608581,0.01847086,121750.0,121740.0,0.97304684]
["bitfinex","BTCUSD",1759866609674,0.01847086,121750.0,121740.0,1.20840684]
["bitfinex","BTCUSD",1759866609880,0.01847086,121750.0,121740.0,1.21140684]
["bitfinex","BTCUSD",1759866610321,0.01847086,121750.0,121740.0,1.21240684]
["bitfinex","BTCUSD",1759866610539,0.01847086,121750.0,121740.0,0.4238234]
["bitfinex","BTCUSD",1759866610782,0.01847086,121750.0,121740.0,1.47233004]
["bitfinex","BTCUSD",1759866610999,0.01847086,121750.0,121740.0,0.3438266]
["bitfinex","BTCUSD",1759866611220,0.01847086,121750.0,121740.0,0.5790666]
["bitfinex","BTCUSD",1759866612554,0.01847086,121750.0,121740.0,1.13229004]
["bitfinex","BTCUSD",1759866613000,0.01847086,121750.0,121740.0,1.21228684]
["bitfinex","BTCUSD",1759866614085,0.01847086,121750.0,121740.0,1.13229004]
["bitfinex","BTCUSD",1759866614964,0.01847086,121750.0,121740.0,0.5790666]
["bitfinex","BTCUSD",1759866615176,0.01847086,121750.0,121740.0,1.13229004]
["bitfinex","BTCUSD",1759866616535,0.01847086,121750.0,121740.0,1.47229004]
["bitfinex","BTCUSD",1759866618058,0.01847086,121750.0,121740.0,0.9190666]
["bitfinex","BTCUSD",1759866618495,0.01847086,121750.0,121740.0,1.52744193]
["bitfinex","BTCUSD",1759866623199,0.01847086,121750.0,121740.0,1.50244194]
["bitfinex","BTCUSD",1759866624908,1e-08,121750.0,121740.0,1.50244194]
["bitfinex","BTCUSD",1759866625131,1e-08,121750.0,121740.0,1.52744193]
["bitfinex","BTCUSD",1759866625344,1e-08,121750.0,121740.0,2.08066537]
["bitfinex","BTCUSD",1759866625561,1e-08,121750.0,121740.0,1.60743873]
["bitfinex","BTCUSD",1759866625803,1e-08,121750.0,121740.0,2.16066217]
["bitfinex","BTCUSD",1759866626257,1e-08,121750.0,121740.0,1.05421529]
["bitfinex","BTCUSD",1759866626490,1e-08,121750.0,121740.0,1.09661593]
["bitfinex","BTCUSD",1759866626698,1e-08,121750.0,121740.0,1.09561593]
["bitfinex","BTCUSD",1759866626998,1e-08,121750.0,121740.0,1.10061593]
["bitfinex","BTCUSD",1759866628482,1e-08,121750.0,121740.0,1.11565371]
["bitfinex","BTCUSD",1759866629434,1e-08,121750.0,121740.0,1.18660177]
["bitfinex","BTCUSD",1759866629691,7e-05,121790.0,121780.0,1.05745401]
["bitfinex","BTCUSD",1759866629932,0.00022052,121790.0,121780.0,1.58431674]
["bitfinex","BTCUSD",1759866630150,1e-08,121790.0,121780.0,1.60373674]
["bitfinex","BTCUSD",1759866630378,1e-08,121790.0,121780.0,1.66591477]
["bitfinex","BTCUSD",1759866630595,0.00204864,121790.0,121780.0,1.66591477]
["bitfinex","BTCUSD",1759866630818,0.00204864,121790.0,121780.0,1.77014339]
["bitfinex","BTCUSD",1759866631274,0.00204864,121790.0,121780.0,1.77514339]
["bitfinex","BTCUSD",1759866631743,0.00204864,121790.0,121780.0,1.75654066]
["bitfinex","BTCUSD",1759866631978,1e-08,121790.0,121780.0,2.36792926]
["bitfinex","BTCUSD",1759866632223,1e-08,121790.0,121780.0,1.75654066]
["bitfinex","BTCUSD",1759866632550,1e-08,121800.0,121790.0,0.52921708]
["bitfinex","BTCUSD",1759866632778,1e-08,121800.0,121790.0,2.09152296]
["bitfinex","BTCUSD",1759866633021,1e-08,121800.0,121790.0,2.18659296]
["bitfinex","BTCUSD",1759866633289,1e-08,121800.0,121790.0,1.08014608]
["bitfinex","BTCUSD",1759866633537,1e-08,121800.0,121790.0,1.95195296]
["bitfinex","BTCUSD",1759866633762,1e-08,121800.0,121790.0,2.27895296]
["bitfinex","BTCUSD",1759866634765,1e-08,121800.0,121790.0,1.73384143]
["bitfinex","BTCUSD",1759866634933,1e-08,121800.0,121790.0,1.59034129]
["bitfinex","BTCUSD",1759866635145,1e-08,121800.0,121790.0,1.41388143]
["bitfinex","BTCUSD",1759866635353,1e-08,121800.0,121790.0,1.73384143]
["bitfinex","BTCUSD",1759866635550,1e-08,121800.0,121790.0,1.64844143]
["bitfinex","BTCUSD",1759866635735,1e-08,121800.0,121790.0,1.73384143]
["bitfinex","BTCUSD",1759866636371,1e-08,121800.0,121790.0,1.73380143]
["bitfinex","BTCUSD",1759866637003,1e-08,121800.0,121790.0,0.41050929]
["bitfinex","BTCUSD",1759866637231,1e-08,121800.0,121790.0,0.63063046]
["bitfinex","BTCUSD",1759866637876,1e-08,121800.0,121790.0,0.62763046]
["bitfinex","BTCUSD",1759866638078,1e-08,121800.0,121790.0,1.1808539]
["bitfinex","BTCUSD",1759866638289,0.15257251,121830.0,121810.0,0.16418772]
["bitfinex","BTCUSD",1759866638550,0.7140041,121830.0,121810.0,0.19912015]
["bitfinex","BTCUSD",1759866638681,0.00153584,121820.0,121810.0,0.21097015]
["bitfinex","BTCUSD",1759866638939,0.00153584,121820.0,121810.0,0.25976015]
["bitfinex","BTCUSD",1759866639383,0.00153584,121820.0,121810.0,0.25976256]
["bitfinex","BTCUSD",1759866640051,0.00153584,121820.0,121810.0,1.0547903]
["bitfinex","BTCUSD",1759866640222,0.00153584,121820.0,121810.0,0.30297899]
["bitfinex","BTCUSD",1759866640648,0.00153584,121820.0,121810.0,0.34288462]
["bitfinex","BTCUSD",1759866640781,0.00353584,121820.0,121810.0,0.34288462]
["bitfinex","BTCUSD",1759866642687,0.00353584,121820.0,121810.0,0.57732462]
["bitfinex","BTCUSD",1759866644166,0.00353584,121820.0,121810.0,0.57728462]
["bitfinex","BTCUSD",1759866646132,0.00443584,121820.0,121810.0,0.57728462]
["bitfinex","BTCUSD",1759866648499,0.00443584,121820.0,121810.0,1.40909273]
["bitfinex","BTCUSD",1759866648678,0.00443584,121820.0,121810.0,1.45279404]
["bitfinex","BTCUSD",1759866648879,0.00443584,121820.0,121810.0,1.79279404]
["bitfinex","BTCUSD",1759866649139,0.00443584,121820.0,121810.0,1.74909273]
["bitfinex","BTCUSD",1759866649380,0.00443584,121820.0,121810.0,1.80719287]
["bitfinex","BTCUSD",1759866649713,0.00443584,121820.0,121810.0,1.87019507]
["bitfinex","BTCUSD",1759866649915,0.00243584,121820.0,121810.0,1.87019507]
["bitfinex","BTCUSD",1759866650183,0.00343584,121820.0,121810.0,1.86919507]
["bitfinex","BTCUSD",1759866650398,0.00343584,121820.0,121810.0,1.87219507]
["bitfinex","BTCUSD",1759866650587,0.00243584,121820.0,121810.0,1.87219507]
["bitfinex","BTCUSD",1759866652259,0.00243584,121820.0,121810.0,1.79219827]
["bitfinex","BTCUSD",1759866652585,0.00243584,121820.0,121810.0,1.55779827]
["bitfinex","BTCUSD",1759866652808,0.00243584,121820.0,121810.0,1.87771827]
["bitfinex","BTCUSD",1759866655284,0.00243584,121820.0,121810.0,1.12590696]
["bitfinex","BTCUSD",1759866655494,0.00243584,121820.0,121810.0,1.87771827]
["bitfinex","BTCUSD",1759866656283,0.00243584,121820.0,121810.0,1.95771507]
["bitfinex","BTCUSD",1759866656901,0.00243584,121820.0,121810.0,1.63779507]
["bitfinex","BTCUSD",1759866657104,0.00243584,121820.0,121810.0,1.89949493]
["bitfinex","BTCUSD",1759866658751,0.00243584,121820.0,121810.0,1.92964683]
["bitfinex","BTCUSD",1759866658966,0.01366668,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759866659211,0.01366668,121850.0,121840.0,1.26627436]
["bitfinex","BTCUSD",1759866659399,0.01366668,121850.0,121840.0,1.38191146]
["bitfinex","BTCUSD",1759866659581,0.01520196,121850.0,121840.0,1.40557146]
["bitfinex","BTCUSD",1759866659780,0.01520196,121850.0,121840.0,1.74557146]
["bitfinex","BTCUSD",1759866660217,0.01720196,121850.0,121840.0,0.38656886]
["bitfinex","BTCUSD",1759866660423,0.01720196,121850.0,121840.0,0.34278176]
["bitfinex","BTCUSD",1759866660626,0.01520196,121850.0,121840.0,0.57714176]
["bitfinex","BTCUSD",1759866660982,0.01520196,121850.0,121840.0,0.57710176]
["bitfinex","BTCUSD",1759866662645,0.01620196,121850.0,121840.0,0.34278176]
["bitfinex","BTCUSD",1759866662850,0.01620196,121850.0,121840.0,0.57810176]
["bitfinex","BTCUSD",1759866663067,0.01520196,121850.0,121840.0,0.57710176]
["bitfinex","BTCUSD",1759866663472,0.01720196,121850.0,121840.0,0.57710176]
["bitfinex","BTCUSD",1759866663802,0.01720196,121850.0,121840.0,0.34278176]
["bitfinex","BTCUSD",1759866664267,0.01720196,121850.0,121840.0,0.57702176]
["bitfinex","BTCUSD",1759866664478,0.01720196,121850.0,121840.0,0.2596597]
["bitfinex","BTCUSD",1759866664683,0.18133819,121850.0,121840.0,0.4646297]
["bitfinex","BTCUSD",1759866665099,0.18133819,121850.0,121840.0,0.0662]
["bitfinex","BTCUSD",1759866665686,0.9331495,121850.0,121840.0,0.05416]
["bitfinex","BTCUSD",1759866665866,0.1641497,121840.0,121830.0,0.43897317]
["bitfinex","BTCUSD",1759866666068,0.1641497,121840.0,121830.0,0.20469317]
["bitfinex","BTCUSD",1759866666387,0.17980291,121850.0,121830.0,0.25967317]
["bitfinex","BTCUSD",1759866666556,0.1641497,121840.0,121830.0,0.25967317]
["bitfinex","BTCUSD",1759866666784,0.1641497,121840.0,121830.0,0.09551]
["bitfinex","BTCUSD",1759866666998,0.1660497,121840.0,121830.0,0.25967317]
["bitfinex","BTCUSD",1759866667197,0.1660497,121840.0,121830.0,0.09551]
["bitfinex","BTCUSD",1759866667610,0.1660497,121840.0,121830.0,0.23036317]
["bitfinex","BTCUSD",1759866667807,0.1660497,121840.0,121830.0,0.0662]
["bitfinex","BTCUSD",1759866668061,0.1660497,121840.0,121830.0,0.05516]
["bitfinex","BTCUSD",1759866668837,0.1660497,121840.0,121830.0,0.21932317]
["bitfinex","BTCUSD",1759866669020,0.1660497,121840.0,121830.0,0.23136317]
["bitfinex","BTCUSD",1759866669425,0.1660497,121840.0,121830.0,0.26067317]
["bitfinex","BTCUSD",1759866670236,0.0019,121840.0,121830.0,0.26067317]
["bitfinex","BTCUSD",1759866670852,0.0019,121840.0,121830.0,1.21050036]
["bitfinex","BTCUSD",1759866671061,0.0019,121840.0,121830.0,1.16671283]
["bitfinex","BTCUSD",1759866671343,0.0029236,121840.0,121830.0,1.16671283]
["bitfinex","BTCUSD",1759866671986,0.0029236,121840.0,121830.0,1.22509563]
["bitfinex","BTCUSD",1759866672222,0.33954405,121880.0,121830.0,1.29129066]
["bitfinex","BTCUSD",1759866672449,0.5,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759866672669,0.00027,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1759866672887,0.00027,121950.0,121940.0,0.43551]
["bitfinex","BTCUSD",1759866673322,0.00027,121950.0,121940.0,0.628669]
["bitfinex","BTCUSD",1759866673533,0.00027,121950.0,121940.0,0.59952508]
["bitfinex","BTCUSD",1759866673745,0.00027,121950.0,121940.0,0.60002751]
["bitfinex","BTCUSD",1759866673955,0.00027,121950.0,121940.0,0.44822896]
["bitfinex","BTCUSD",1759866674163,0.00027,121950.0,121940.0,0.60017751]
["bitfinex","BTCUSD",1759866674405,0.24143,121950.0,121940.0,0.39548243]
["bitfinex","BTCUSD",1759866674819,0.24143,121950.0,121940.0,0.36416243]
["bitfinex","BTCUSD",1759866675051,0.00027,121950.0,121940.0,0.01246243]
["bitfinex","BTCUSD",1759866675279,0.33075,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866676364,0.83920337,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866676545,0.41375206,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866677265,1.32956501,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866677469,1.00320501,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866677910,1.32936501,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866678125,1.40936181,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866678364,1.24536017,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866678586,0.41917632,121950.0,121940.0,0.00050243]
["bitfinex","BTCUSD",1759866678803,0.00989426,121950.0,121940.0,0.34085957]
["bitfinex","BTCUSD",1759866679242,0.00989426,121950.0,121940.0,0.25773751]
["bitfinex","BTCUSD",1759866679683,0.00589426,121950.0,121940.0,1.09267088]
["bitfinex","BTCUSD",1759866679907,0.00589426,121950.0,121940.0,1.17266768]
["bitfinex","BTCUSD",1759866680345,0.00589426,121950.0,121940.0,1.19437685]
["bitfinex","BTCUSD",1759866680552,0.00589426,121950.0,121940.0,1.17266768]
["bitfinex","BTCUSD",1759866680760,0.00589426,121950.0,121940.0,1.41378768]
["bitfinex","BTCUSD",1759866680996,0.00789426,121950.0,121940.0,1.41378768]
["bitfinex","BTCUSD",1759866681619,0.00789426,121950.0,121940.0,0.58197957]
["bitfinex","BTCUSD",1759866681819,0.00789426,121950.0,121940.0,0.34085957]
["bitfinex","BTCUSD",1759866686726,1e-08,121970.0,121960.0,0.55914008]
["bitfinex","BTCUSD",1759866686949,5.0065,122000.0,121990.0,0.53409976]
["bitfinex","BTCUSD",1759866687156,5.0065,122000.0,121990.0,1.61174145]
["bitfinex","BTCUSD",1759866687408,5.0065,122000.0,121990.0,1.72449825]
["bitfinex","BTCUSD",1759866687616,5.0065,122000.0,121990.0,1.00404672]
["bitfinex","BTCUSD",1759866687830,5.0065,122000.0,121990.0,0.42028672]
["bitfinex","BTCUSD",1759866688029,5.0265,122000.0,121990.0,0.42028672]
["bitfinex","BTCUSD",1759866688271,5.0265,122000.0,121990.0,0.42078915]
["bitfinex","BTCUSD",1759866688485,5.0265,122000.0,121990.0,1.17260046]
["bitfinex","BTCUSD",1759866689172,5.0265,122000.0,121990.0,0.42078915]
["bitfinex","BTCUSD",1759866689386,5.0265,122000.0,121990.0,1.17260046]
["bitfinex","BTCUSD",1759866690259,5.0265,122000.0,121990.0,0.42078915]
["bitfinex","BTCUSD",1759866691101,5.0265,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866691886,5.26986,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866692101,5.27086,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866693524,5.27078,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866693922,5.27333428,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866694258,5.27333428,122000.0,121990.0,0.39126656]
["bitfinex","BTCUSD",1759866694721,5.27333428,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866694926,5.35829428,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866695683,5.03005428,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866695917,5.35817428,122000.0,121990.0,0.34079235]
["bitfinex","BTCUSD",1759866696112,5.35817428,122000.0,121990.0,0.04477243]
["bitfinex","BTCUSD",1759866696320,6.50374101,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866698018,6.58686307,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866698611,5.83505176,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866698824,5.49139876,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866699044,6.57113007,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866699677,5.49139876,122000.0,121990.0,0.00050243]
["bitfinex","BTCUSD",1759866699879,5.27711076,122000.0,121990.0,0.01176243]
["bitfinex","BTCUSD",1759866700085,5.44101634,122000.0,121990.0,0.01176243]
["bitfinex","BTCUSD",1759866700298,0.00823757,121990.0,121970.0,0.22339028]
["bitfinex","BTCUSD",1759866700494,0.24256,121980.0,121970.0,0.22389286]
["bitfinex","BTCUSD",1759866700723,0.24256,121980.0,121970.0,0.24311286]
["bitfinex","BTCUSD",1759866700955,4.3758259,122000.0,121990.0,0.50394786]
["bitfinex","BTCUSD",1759866701175,3.69416772,122000.0,121990.0,1.44542113]
["bitfinex","BTCUSD",1759866701403,3.38171039,122000.0,121990.0,2.16094208]
["bitfinex","BTCUSD",1759866701628,3.26071191,122000.0,121990.0,2.19995288]
["bitfinex","BTCUSD",1759866701864,3.00558194,122000.0,121990.0,2.09995288]
["bitfinex","BTCUSD",1759866702086,2.82650639,122000.0,121990.0,2.21511492]
["bitfinex","BTCUSD",1759866702306,2.75455143,122000.0,121990.0,2.13212824]
["bitfinex","BTCUSD",1759866702517,2.47759294,122000.0,121990.0,2.18998048]
["bitfinex","BTCUSD",1759866702787,2.33159668,122000.0,121990.0,2.18998048]
["bitfinex","BTCUSD",1759866703002,2.20808324,122000.0,121990.0,2.19498048]
["bitfinex","BTCUSD",1759866703213,2.20898324,122000.0,121990.0,0.71611199]
["bitfinex","BTCUSD",1759866703422,2.45602324,122000.0,121990.0,1.2359113]
["bitfinex","BTCUSD",1759866704073,2.45602324,122000.0,121990.0,1.27430417]
["bitfinex","BTCUSD",1759866704484,2.45602324,122000.0,121990.0,1.26184939]
["bitfinex","BTCUSD",1759866705822,2.45602324,122000.0,121990.0,1.25984939]
["bitfinex","BTCUSD",1759866706039,2.20898324,122000.0,121990.0,1.26084939]
["bitfinex","BTCUSD",1759866706243,2.45849752,122000.0,121990.0,1.26084939]
["bitfinex","BTCUSD",1759866706451,2.21153752,122000.0,121990.0,1.26084939]
["bitfinex","BTCUSD",1759866706661,2.45845752,122000.0,121990.0,1.26084939]
["bitfinex","BTCUSD",1759866707516,2.45845752,122000.0,121990.0,1.2319113]
["bitfinex","BTCUSD",1759866708423,2.45845752,122000.0,121990.0,1.27530417]
["bitfinex","BTCUSD",1759866708897,2.45845752,122000.0,121990.0,0.72562279]
["bitfinex","BTCUSD",1759866709140,2.45845752,122000.0,121990.0,1.27530417]
["bitfinex","BTCUSD",1759866709345,2.45805752,122000.0,121990.0,1.27530417]
["bitfinex","BTCUSD",1759866710188,2.21153752,122000.0,121990.0,0.71121869]
["bitfinex","BTCUSD",1759866710400,2.21153752,122000.0,121990.0,0.37121869]
["bitfinex","BTCUSD",1759866710636,2.45793752,122000.0,121990.0,0.37121869]
["bitfinex","BTCUSD",1759866711786,2.21153752,122000.0,121990.0,0.92090007]
["bitfinex","BTCUSD",1759866712011,2.21153752,122000.0,121990.0,1.47058145]
["bitfinex","BTCUSD",1759866712239,2.45777752,122000.0,121990.0,0.92090007]
["bitfinex","BTCUSD",1759866712450,2.45777752,122000.0,121990.0,0.93530417]
["bitfinex","BTCUSD",1759866712451,2.21153752,122000.0,121990.0,0.93530417]
["bitfinex","BTCUSD",1759866712953,2.21153752,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866712954,2.45773752,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866713201,2.45773752,122000.0,121990.0,0.94976354]
["bitfinex","BTCUSD",1759866714315,2.45773752,122000.0,121990.0,0.40008216]
["bitfinex","BTCUSD",1759866714604,2.45753752,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866715388,2.2601435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866715575,2.2600235,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866716006,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866716429,2.0141435,122000.0,121990.0,0.94998295]
["bitfinex","BTCUSD",1759866717276,2.2598235,122000.0,121990.0,0.94998295]
["bitfinex","BTCUSD",1759866717481,2.0141435,122000.0,121990.0,0.94998295]
["bitfinex","BTCUSD",1759866717834,2.2597435,122000.0,121990.0,0.94998295]
["bitfinex","BTCUSD",1759866718250,2.2597835,122000.0,121990.0,0.94998295]
["bitfinex","BTCUSD",1759866718461,2.0141435,122000.0,121990.0,0.40030157]
["bitfinex","BTCUSD",1759866718659,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866718851,2.2597035,122000.0,121990.0,0.34222992]
["bitfinex","BTCUSD",1759866719026,2.2597035,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866719235,2.2596635,122000.0,121990.0,0.34222992]
["bitfinex","BTCUSD",1759866719671,2.2596635,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866720078,2.2596635,122000.0,121990.0,0.93557769]
["bitfinex","BTCUSD",1759866720485,2.0141435,122000.0,121990.0,0.93557769]
["bitfinex","BTCUSD",1759866720658,2.2595835,122000.0,121990.0,0.93557769]
["bitfinex","BTCUSD",1759866720886,2.2595435,122000.0,121990.0,0.93557769]
["bitfinex","BTCUSD",1759866721513,2.0141435,122000.0,121990.0,0.34222992]
["bitfinex","BTCUSD",1759866721720,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866721903,2.2595035,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866722275,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866722476,2.2593835,122000.0,121990.0,1.1372313]
["bitfinex","BTCUSD",1759866722921,2.0141435,122000.0,121990.0,1.1372313]
["bitfinex","BTCUSD",1759866723145,2.2593835,122000.0,121990.0,1.1372313]
["bitfinex","BTCUSD",1759866723748,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866723896,2.2593035,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866724261,2.0141435,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866724386,2.0141435,122000.0,121990.0,1.44159268]
["bitfinex","BTCUSD",1759866724622,2.0141435,122000.0,121990.0,1.83966433]
["bitfinex","BTCUSD",1759866725016,2.0141435,122000.0,121990.0,1.53498295]
["bitfinex","BTCUSD",1759866725221,2.0141435,122000.0,121990.0,1.4769113]
["bitfinex","BTCUSD",1759866725432,2.0141435,122000.0,121990.0,1.54961776]
["bitfinex","BTCUSD",1759866725844,2.0141435,122000.0,121990.0,1.30461776]
["bitfinex","BTCUSD",1759866726047,2.0141435,122000.0,121990.0,1.54957776]
["bitfinex","BTCUSD",1759866727750,2.0141435,122000.0,121990.0,0.99985638]
["bitfinex","BTCUSD",1759866727979,2.0141435,122000.0,121990.0,2.09921914]
["bitfinex","BTCUSD",1759866728212,1.90349768,122000.0,121990.0,2.02651268]
["bitfinex","BTCUSD",1759866728618,1.90349768,122000.0,121990.0,0.92714992]
["bitfinex","BTCUSD",1759866728825,1.90349768,122000.0,121990.0,2.02651268]
["bitfinex","BTCUSD",1759866729613,1.90349768,122000.0,121990.0,1.2319113]
["bitfinex","BTCUSD",1759866729835,1.90349768,122000.0,121990.0,1.4764313]
["bitfinex","BTCUSD",1759866730094,1.90349768,122000.0,121990.0,1.2319113]
["bitfinex","BTCUSD",1759866730514,1.90349768,122000.0,121990.0,0.58662992]
["bitfinex","BTCUSD",1759866730711,2.14789768,122000.0,121990.0,0.34222992]
["bitfinex","BTCUSD",1759866731328,2.14789768,122000.0,121990.0,0.38602824]
["bitfinex","BTCUSD",1759866731558,2.14785768,122000.0,121990.0,0.93570962]
["bitfinex","BTCUSD",1759866731967,1.90349768,122000.0,121990.0,0.8919113]
["bitfinex","BTCUSD",1759866732175,2.14777768,122000.0,121990.0,1.1361913]
["bitfinex","BTCUSD",1759866732576,2.14777768,122000.0,121990.0,1.1351913]
["bitfinex","BTCUSD",1759866732781,1.90349768,122000.0,121990.0,1.1351913]
["bitfinex","BTCUSD",1759866732985,1.90349768,122000.0,121990.0,1.53357975]
["bitfinex","BTCUSD",1759866733192,1.90349768,122000.0,121990.0,2.08326113]
["bitfinex","BTCUSD",1759866733607,1.90349768,122000.0,121990.0,2.02487268]
["bitfinex","BTCUSD",1759866733811,1.90349768,122000.0,121990.0,2.02587268]
["bitfinex","BTCUSD",1759866734164,1.90349768,122000.0,121990.0,2.02487268]
["bitfinex","BTCUSD",1759866734477,1.90349768,122000.0,121990.0,2.02687268]
["bitfinex","BTCUSD",1759866735203,1.90349768,122000.0,121990.0,1.4771913]
["bitfinex","BTCUSD",1759866735737,1.469372,122000.0,121990.0,2.02687268]
["bitfinex","BTCUSD",1759866735942,1.18645211,122000.0,121990.0,2.42298457]
["bitfinex","BTCUSD",1759866736144,1.18645211,122000.0,121990.0,2.52298457]
["bitfinex","BTCUSD",1759866736558,0.75615196,122000.0,121990.0,2.52298457]
["bitfinex","BTCUSD",1759866736812,0.282763,122000.0,121990.0,2.52098457]
["bitfinex","BTCUSD",1759866737031,0.282763,122000.0,121990.0,2.52698457]
["bitfinex","BTCUSD",1759866737243,0.13020872,122000.0,121990.0,2.52698457]
["bitfinex","BTCUSD",1759866737447,0.13020872,122000.0,121990.0,1.93574457]
["bitfinex","BTCUSD",1759866737651,1e-08,122000.0,121990.0,2.60606457]
["bitfinex","BTCUSD",1759866737865,1e-08,122000.0,121990.0,2.61206457]
["bitfinex","BTCUSD",1759866738998,0.0047,122050.0,122040.0,0.50388069]
["bitfinex","BTCUSD",1759866739209,0.0047,122050.0,122040.0,2.07382139]
["bitfinex","BTCUSD",1759866739428,0.0047,122050.0,122040.0,2.03958551]
["bitfinex","BTCUSD",1759866739637,0.0047,122050.0,122040.0,2.13695551]
["bitfinex","BTCUSD",1759866739869,0.00725272,122050.0,122040.0,2.13695551]
["bitfinex","BTCUSD",1759866740083,0.00725272,122050.0,122040.0,2.1921074]
["bitfinex","BTCUSD",1759866740291,0.00725272,122050.0,122040.0,1.87183921]
["bitfinex","BTCUSD",1759866740500,0.00725272,122050.0,122040.0,2.09099922]
["bitfinex","BTCUSD",1759866740735,0.06619503,122090.0,122070.0,0.17201981]
["bitfinex","BTCUSD",1759866740918,0.06619503,122090.0,122080.0,0.19044206]
["bitfinex","BTCUSD",1759866740919,0.09327503,122090.0,122080.0,0.19044206]
["bitfinex","BTCUSD",1759866741064,0.10548503,122090.0,122080.0,0.02406]
["bitfinex","BTCUSD",1759866741285,0.10548503,122090.0,122060.0,0.24711377]
["bitfinex","BTCUSD",1759866741559,0.10548503,122090.0,122060.0,0.34434583]
["bitfinex","BTCUSD",1759866741560,0.03429,122090.0,122060.0,0.34434583]
["bitfinex","BTCUSD",1759866741768,0.75541773,122090.0,122060.0,0.12855206]
["bitfinex","BTCUSD",1759866742125,0.20573635,122090.0,122060.0,0.12905464]
["bitfinex","BTCUSD",1759866742329,0.75541773,122090.0,122060.0,0.12905464]
["bitfinex","BTCUSD",1759866742529,0.00763,122080.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866742733,0.3292,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866742932,0.34141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866744332,0.01221,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866744585,0.34121,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866744788,1.05473179,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866745008,1.06236179,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866745814,2.31694465,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866746017,1.74578785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866748336,2.08578785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866748684,1.53610647,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866748883,2.00058785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866749132,1.75686785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866749395,2.08546785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866749748,2.09346785,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866749954,2.13921135,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866750153,2.14011135,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866750587,0.0009,122070.0,122060.0,0.12193258]
["bitfinex","BTCUSD",1759866750788,0.25635,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866750998,0.80603138,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866751437,0.97750179,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866751558,0.57042138,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866751763,0.25859,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866752169,0.01411,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866752373,0.25859,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866752590,0.42243041,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866752797,0.25859,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866752984,0.25855,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866753632,0.42239041,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866753844,0.42341111,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866754062,0.17897111,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866754233,0.42337111,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866754606,0.2595307,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866754833,0.98068249,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866756783,1.06380455,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866757861,1.07143455,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866760867,1.15143135,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866761077,3.92765835,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866761283,3.28714841,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866761486,2.91045441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866761694,2.59143641,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866762253,2.47858441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866762564,2.5382344,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866763241,1.31431276,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866763474,0.73239811,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866763684,1.49825935,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866764016,1.58138141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866765554,1.58126141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866765759,1.25201697,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866766069,1.92126141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866766456,1.67786141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866766719,1.92126141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866766836,1.17202017,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866767041,1.92126141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866767868,3.69054141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866768067,3.99773941,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866768199,4.13430431,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866768795,4.11381631,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866768974,1.65812631,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866769183,4.35122331,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866769395,4.21782806,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866769656,3.90594631,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866769901,3.91056931,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866770161,3.85404641,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866770346,1.63197441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866770550,3.85240341,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866770759,1.63197441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866770901,3.84385641,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866771130,4.01707341,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866771324,1.71070061,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866771538,4.08498361,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866771735,3.48889461,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866771941,1.71030061,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866772134,3.50484141,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866772350,1.63157441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866772592,3.54833941,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866772811,1.63157441,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866772987,3.40850971,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866773194,1.62449371,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866773432,3.36647371,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866773609,3.35215371,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866773819,1.62449371,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866773987,5.31741942,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866774191,1.71616241,122070.0,122060.0,0.00050258]
["bitfinex","BTCUSD",1759866774405,3.55107126,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759866774613,4.90089556,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866774832,5.31897356,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866775043,1.67998056,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866775269,5.31439936,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866775478,2.64001856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866775688,0.67923932,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866775900,1.06396732,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866776102,1.57060856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866776528,1.57460856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866776733,1.81744856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866777198,1.57460856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866777395,1.82185856,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866777606,1.59177358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866777822,1.83457358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866778030,1.91457038,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866778360,1.67177038,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866778563,1.59177358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866778753,1.83449358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866779933,1.83437358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866780282,1.59177358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866780477,1.82992358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866780882,1.58736358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866781251,1.82992358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866782738,1.83433358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866782924,1.59177358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866783075,1.83425358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866783280,1.59177358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866783487,1.83409358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866784383,1.82909358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866784772,1.82452358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866784975,1.82893358,122050.0,122040.0,0.001358]
["bitfinex","BTCUSD",1759866785618,0.92157434,122050.0,122040.0,0.103168]
["bitfinex","BTCUSD",1759866785830,0.25641228,122050.0,122040.0,0.046098]
["bitfinex","BTCUSD",1759866786039,0.24806726,122050.0,122040.0,0.118988]
["bitfinex","BTCUSD",1759866786272,0.24806726,122050.0,122040.0,0.29900869]
["bitfinex","BTCUSD",1759866786273,0.08924,122050.0,122040.0,0.29900869]
["bitfinex","BTCUSD",1759866786488,0.24608,122050.0,122040.0,0.29900869]
["bitfinex","BTCUSD",1759866786700,0.33132,122050.0,122040.0,0.135128]
["bitfinex","BTCUSD",1759866786916,0.33132,122050.0,122040.0,0.29900869]
["bitfinex","BTCUSD",1759866787115,0.33132,122050.0,122040.0,0.135128]
["bitfinex","BTCUSD",1759866787116,0.49118726,122050.0,122040.0,0.135128]
["bitfinex","BTCUSD",1759866787331,0.16386726,122050.0,122040.0,0.135128]
["bitfinex","BTCUSD",1759866787577,0.49318726,122050.0,122040.0,0.135128]
["bitfinex","BTCUSD",1759866788167,0.49318726,122050.0,122040.0,0.1342484]
["bitfinex","BTCUSD",1759866788465,0.49318726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866788675,0.32932,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866789099,0.32912,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866789294,0.49298726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866789863,0.32912,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866790100,0.49298726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866790304,0.32912,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866790587,0.49298726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866791522,0.002,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866791856,0.32888,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866792737,0.49274726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866792957,0.16586726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866793149,0.32884,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866793438,0.49270726,122050.0,122040.0,0.1342484]
["bitfinex","BTCUSD",1759866795212,0.49270726,122050.0,122040.0,0.29812909]
["bitfinex","BTCUSD",1759866796035,0.002,122050.0,122040.0,1.13049239]
["bitfinex","BTCUSD",1759866796245,0.24324,122050.0,122040.0,1.13049239]
["bitfinex","BTCUSD",1759866796449,0.24324,122050.0,122040.0,0.38125115]
["bitfinex","BTCUSD",1759866797393,0.24324,122050.0,122040.0,0.0452184]
["bitfinex","BTCUSD",1759866797394,0.41328726,122050.0,122040.0,0.0452184]
["bitfinex","BTCUSD",1759866797624,1.2456885,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866797793,1.2495485,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866798105,0.9241485,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866798327,1.2505485,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866798528,2.26662756,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866798740,4.22168956,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866798954,1.67853056,122050.0,122040.0,0.0004784]
["bitfinex","BTCUSD",1759866799180,0.16392099,122010.0,122000.0,0.01632]
["bitfinex","BTCUSD",1759866799384,0.49032099,122010.0,122000.0,0.00050368]
["bitfinex","BTCUSD",1759866799591,1.24960223,122010.0,122000.0,0.00050368]
["bitfinex","BTCUSD",1759866799918,1.24574223,122010.0,122000.0,0.00050368]
["bitfinex","BTCUSD",1759866800126,0.17010099,122010.0,122000.0,0.00050368]
["bitfinex","BTCUSD",1759866800332,0.16392099,122010.0,122000.0,0.10322368]
["bitfinex","BTCUSD",1759866800547,0.49028099,122010.0,122000.0,0.10322368]
["bitfinex","BTCUSD",1759866800818,0.49028099,122010.0,122000.0,0.21904574]
["bitfinex","BTCUSD",1759866800819,0.16392099,122010.0,122000.0,0.21904574]
["bitfinex","BTCUSD",1759866800968,0.40520099,122010.0,122000.0,0.21904574]
["bitfinex","BTCUSD",1759866801328,0.16390755,122020.0,122000.0,0.38297994]
["bitfinex","BTCUSD",1759866801533,0.40528099,122010.0,122000.0,0.21904574]
["bitfinex","BTCUSD",1759866801739,0.16390755,122020.0,122010.0,0.10768]
["bitfinex","BTCUSD",1759866801942,0.16390755,122020.0,122010.0,0.13542]
["bitfinex","BTCUSD",1759866802144,0.49042755,122020.0,122010.0,0.13542]
["bitfinex","BTCUSD",1759866802301,0.49038755,122020.0,122010.0,0.13542]
["bitfinex","BTCUSD",1759866802496,0.17008755,122020.0,122010.0,0.06039]
["bitfinex","BTCUSD",1759866802816,0.49656755,122020.0,122010.0,0.04406]
["bitfinex","BTCUSD",1759866805044,0.16390755,122020.0,122010.0,0.06039]
["bitfinex","BTCUSD",1759866805267,0.49126755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866806059,0.16490755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866806191,0.49110755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866806395,0.16490755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866806645,0.49110755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866806897,0.16490755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866807290,0.40574755,122020.0,122010.0,0.13797287]
["bitfinex","BTCUSD",1759866807519,0.16490755,122020.0,122010.0,0.30189386]
["bitfinex","BTCUSD",1759866807753,0.001,122020.0,122010.0,0.38501592]
["bitfinex","BTCUSD",1759866807969,0.2418,122020.0,122010.0,1.13425716]
["bitfinex","BTCUSD",1759866808186,0.001,122020.0,122010.0,1.13425716]
["bitfinex","BTCUSD",1759866808363,0.24196,122020.0,122010.0,1.13425716]
["bitfinex","BTCUSD",1759866808588,0.24096,122020.0,122010.0,1.13425716]
["bitfinex","BTCUSD",1759866808814,0.24096,122020.0,122010.0,1.19255304]
["bitfinex","BTCUSD",1759866809104,0.24096,122020.0,122010.0,1.19355304]
["bitfinex","BTCUSD",1759866809319,0.24912069,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759866809526,0.49000069,122040.0,122020.0,0.27157559]
["bitfinex","BTCUSD",1759866809733,0.49000069,122040.0,122030.0,0.02927143]
["bitfinex","BTCUSD",1759866809948,0.49000069,122040.0,122030.0,0.13695143]
["bitfinex","BTCUSD",1759866811098,0.49000069,122040.0,122030.0,0.00153143]
["bitfinex","BTCUSD",1759866811099,1.24920193,122040.0,122030.0,0.00153143]
["bitfinex","BTCUSD",1759866811347,3.41374702,122040.0,122030.0,0.00153143]
["bitfinex","BTCUSD",1759866811567,4.04582902,122040.0,122030.0,0.00153143]
["bitfinex","BTCUSD",1759866811752,3.77578302,122040.0,122030.0,0.00153143]
["bitfinex","BTCUSD",1759866811995,4.55538302,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759866812207,4.56818479,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759866812418,4.08913179,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759866813270,4.09003179,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759866814180,4.52744145,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866814386,4.9697635,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866814585,5.10138725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866814756,5.10910725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866815190,5.11675558,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866815404,5.10910725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866816602,5.10110725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866816803,5.10610725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866817034,5.11410725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866817258,5.10910725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866817623,5.11410725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866818344,4.78790725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866818553,5.45498725,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866819461,5.86261064,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866820180,5.17502413,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866820390,5.19258397,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866820608,4.76606397,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866820800,5.19238397,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866821253,5.10714397,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866821455,5.2170145,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866822418,5.47288314,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866822678,5.55816314,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866823381,5.60756314,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866823649,4.8583219,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866826115,4.8581619,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866826326,4.8531619,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866826923,4.8671619,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866827350,4.8890975,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759866828006,0.16401508,121940.0,121930.0,0.06619503]
["bitfinex","BTCUSD",1759866828247,1.3969518,121940.0,121930.0,0.06669961]
["bitfinex","BTCUSD",1759866828483,1.4057318,121940.0,121930.0,0.06669961]
["bitfinex","BTCUSD",1759866828738,1.41397805,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866829693,1.41497805,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866830232,2.59239005,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866832287,2.50683005,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866832516,2.51918254,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866832688,2.43390254,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866832921,2.51918254,121940.0,121930.0,0.00050458]
["bitfinex","BTCUSD",1759866833402,0.72788251,121940.0,121930.0,0.02896458]
["bitfinex","BTCUSD",1759866833619,1.5282328,121940.0,121930.0,0.00408199]
["bitfinex","BTCUSD",1759866833830,1.5306728,121940.0,121930.0,0.00408199]
["bitfinex","BTCUSD",1759866834240,1.61203604,121940.0,121930.0,0.00408199]
["bitfinex","BTCUSD",1759866834523,1.6951581,121940.0,121930.0,0.00408199]
["bitfinex","BTCUSD",1759866835220,2.24621331,121940.0,121930.0,0.00408199]
["bitfinex","BTCUSD",1759866835452,0.16408236,121890.0,121880.0,0.01637]
["bitfinex","BTCUSD",1759866835711,0.71512411,121900.0,121880.0,0.2640926]
["bitfinex","BTCUSD",1759866835931,0.48916236,121890.0,121880.0,0.09999677]
["bitfinex","BTCUSD",1759866836395,0.48916236,121890.0,121880.0,0.12845677]
["bitfinex","BTCUSD",1759866836847,0.48916236,121890.0,121880.0,0.14411677]
["bitfinex","BTCUSD",1759866837282,0.48916236,121890.0,121880.0,0.14611677]
["bitfinex","BTCUSD",1759866838835,0.49306236,121890.0,121880.0,0.04733471]
["bitfinex","BTCUSD",1759866839033,1.12411437,121890.0,121880.0,0.04733471]
["bitfinex","BTCUSD",1759866840430,0.48896236,121890.0,121880.0,0.3824226]
["bitfinex","BTCUSD",1759866840842,0.16408236,121890.0,121880.0,0.3824226]
["bitfinex","BTCUSD",1759866841039,0.40356236,121890.0,121880.0,0.21832677]
["bitfinex","BTCUSD",1759866841232,0.40356236,121890.0,121880.0,0.22088385]
["bitfinex","BTCUSD",1759866841433,0.40352236,121890.0,121880.0,0.22088385]
["bitfinex","BTCUSD",1759866841849,0.16408236,121890.0,121880.0,0.22088385]
["bitfinex","BTCUSD",1759866842085,0.40352236,121890.0,121880.0,0.22088385]
["bitfinex","BTCUSD",1759866843049,0.40348236,121890.0,121880.0,0.38497968]
["bitfinex","BTCUSD",1759866843292,0.23846243,121920.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759866843521,0.26468887,121920.0,121910.0,0.21582206]
["bitfinex","BTCUSD",1759866843744,0.26466555,121920.0,121910.0,0.21684464]
["bitfinex","BTCUSD",1759866843973,0.16404199,121920.0,121910.0,0.21684464]
["bitfinex","BTCUSD",1759866844210,0.17901376,121930.0,121910.0,0.38090009]
["bitfinex","BTCUSD",1759866844421,0.26430134,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759866844628,0.50382134,121930.0,121920.0,0.14855206]
["bitfinex","BTCUSD",1759866844841,1.07408354,121930.0,121920.0,0.08312206]
["bitfinex","BTCUSD",1759866845058,0.16404199,121920.0,121910.0,0.22948453]
["bitfinex","BTCUSD",1759866845275,0.16404199,121920.0,121910.0,0.34106659]
["bitfinex","BTCUSD",1759866845712,0.16404199,121920.0,121910.0,0.3803813]
["bitfinex","BTCUSD",1759866846352,0.16494199,121920.0,121910.0,0.3843813]
["bitfinex","BTCUSD",1759866846798,0.40430199,121920.0,121910.0,0.3843813]
["bitfinex","BTCUSD",1759866847453,0.41961852,121920.0,121910.0,0.3843813]
["bitfinex","BTCUSD",1759866848133,0.41949852,121920.0,121910.0,0.3843813]
["bitfinex","BTCUSD",1759866848804,0.42339852,121920.0,121910.0,0.04933471]
["bitfinex","BTCUSD",1759866849013,0.41949852,121920.0,121910.0,0.04933471]
["bitfinex","BTCUSD",1759866849190,0.4195026,121920.0,121910.0,0.10380471]
["bitfinex","BTCUSD",1759866850454,0.4195026,121920.0,121910.0,0.13720471]
["bitfinex","BTCUSD",1759866850663,0.4195026,121920.0,121910.0,0.06499471]
["bitfinex","BTCUSD",1759866850802,0.4195026,121920.0,121910.0,0.06601729]
["bitfinex","BTCUSD",1759866851480,0.4195026,121920.0,121910.0,0.12136729]
["bitfinex","BTCUSD",1759866853093,0.4195026,121920.0,121910.0,0.30228274]
["bitfinex","BTCUSD",1759866853302,0.4195026,121920.0,121910.0,0.13822729]
["bitfinex","BTCUSD",1759866854171,0.1802626,121920.0,121910.0,0.13822729]
["bitfinex","BTCUSD",1759866854381,0.5043826,121920.0,121910.0,0.13822729]
["bitfinex","BTCUSD",1759866855962,0.5043826,121920.0,121910.0,0.30228274]
["bitfinex","BTCUSD",1759866855963,0.4189826,121920.0,121910.0,0.30228274]
["bitfinex","BTCUSD",1759866857131,0.4189826,121920.0,121910.0,0.13822729]
["bitfinex","BTCUSD",1759866857337,0.4189826,121920.0,121910.0,0.24661274]
["bitfinex","BTCUSD",1759866857693,0.4189826,121920.0,121910.0,0.12397729]
["bitfinex","BTCUSD",1759866858466,0.4189826,121920.0,121910.0,0.28803274]
["bitfinex","BTCUSD",1759866858875,0.4189826,121920.0,121910.0,0.12397729]
["bitfinex","BTCUSD",1759866859734,0.4189826,121920.0,121910.0,0.1677715]
["bitfinex","BTCUSD",1759866860294,0.40366199,121920.0,121910.0,0.1677715]
["bitfinex","BTCUSD",1759866861211,0.48874199,121920.0,121910.0,0.1677715]
["bitfinex","BTCUSD",1759866861927,0.16494199,121920.0,121910.0,0.33182695]
["bitfinex","BTCUSD",1759866862079,0.40330199,121920.0,121910.0,0.33182695]
["bitfinex","BTCUSD",1759866862485,0.40330199,121920.0,121910.0,0.1677715]
["bitfinex","BTCUSD",1759866862892,0.40330199,121920.0,121910.0,0.33182695]
["bitfinex","BTCUSD",1759866863097,0.40330199,121920.0,121910.0,0.1677715]
["bitfinex","BTCUSD",1759866863890,0.40330199,121920.0,121910.0,0.12397729]
["bitfinex","BTCUSD",1759866864947,0.42174832,121920.0,121910.0,0.05035729]
["bitfinex","BTCUSD",1759866865212,0.42174832,121920.0,121910.0,0.00552729]
["bitfinex","BTCUSD",1759866865461,0.42174832,121920.0,121910.0,0.04871729]
["bitfinex","BTCUSD",1759866866741,0.16405545,121910.0,121890.0,0.06068421]
["bitfinex","BTCUSD",1759866866955,0.16408236,121890.0,121880.0,0.06068421]
["bitfinex","BTCUSD",1759866867188,0.71824757,121890.0,121880.0,0.01689]
["bitfinex","BTCUSD",1759866867320,0.16409583,121880.0,121870.0,0.11892421]
["bitfinex","BTCUSD",1759866867548,1.03637784,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759866867759,1.58938305,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866867961,1.59133305,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866868388,1.90933705,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866868652,2.24933705,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866868814,1.71361332,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866869378,1.7814039,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866869847,1.8667639,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759866870081,0.16413623,121850.0,121840.0,0.05832]
["bitfinex","BTCUSD",1759866870222,0.40225623,121850.0,121840.0,0.21726206]
["bitfinex","BTCUSD",1759866871018,1.1043402,121850.0,121840.0,0.04319]
["bitfinex","BTCUSD",1759866871225,0.781404,121850.0,121840.0,0.04319]
["bitfinex","BTCUSD",1759866871453,1.104804,121850.0,121840.0,0.04319]
["bitfinex","BTCUSD",1759866871680,1.019484,121850.0,121840.0,0.04319]
["bitfinex","BTCUSD",1759866871909,1.104804,121850.0,121840.0,0.04319]
["bitfinex","BTCUSD",1759866872131,0.1641497,121840.0,121830.0,0.01689]
["bitfinex","BTCUSD",1759866872378,0.2441465,121840.0,121830.0,0.10001206]
["bitfinex","BTCUSD",1759866872594,0.2441465,121840.0,121830.0,0.18415206]
["bitfinex","BTCUSD",1759866872798,0.2441465,121840.0,121830.0,0.1882454]
["bitfinex","BTCUSD",1759866873513,0.2441465,121840.0,121830.0,0.2051454]
["bitfinex","BTCUSD",1759866874127,0.4821465,121840.0,121830.0,0.2051454]
["bitfinex","BTCUSD",1759866874709,0.2441465,121840.0,121830.0,0.2081454]
["bitfinex","BTCUSD",1759866874912,0.4020697,121840.0,121830.0,0.2081454]
["bitfinex","BTCUSD",1759866877327,0.1641497,121840.0,121830.0,0.2243554]
["bitfinex","BTCUSD",1759866877536,0.4019897,121840.0,121830.0,0.2243554]
["bitfinex","BTCUSD",1759866877978,0.95304491,121840.0,121830.0,0.2243554]
["bitfinex","BTCUSD",1759866878135,1.03615171,121840.0,121830.0,0.1334054]
["bitfinex","BTCUSD",1759866878970,1.03615171,121840.0,121830.0,0.05028334]
["bitfinex","BTCUSD",1759866880069,0.4850965,121840.0,121830.0,0.05028334]
["bitfinex","BTCUSD",1759866880271,0.1641497,121840.0,121830.0,0.12418334]
["bitfinex","BTCUSD",1759866880490,0.4871497,121840.0,121830.0,0.14075334]
["bitfinex","BTCUSD",1759866880747,1.03820491,121840.0,121830.0,0.14075334]
["bitfinex","BTCUSD",1759866880903,1.01599003,121840.0,121830.0,0.14075334]
["bitfinex","BTCUSD",1759866881127,1.01689003,121840.0,121830.0,0.05028334]
["bitfinex","BTCUSD",1759866881308,1.09744683,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866882413,1.64906204,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866882623,1.64906204,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866882837,1.09800683,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866883032,1.98906204,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866883234,2.78635704,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866884041,2.52757904,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866884251,1.61447871,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866884483,1.37366171,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866884678,1.37902491,121840.0,121830.0,0.01945334]
["bitfinex","BTCUSD",1759866884966,0.1650497,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866885209,0.4870297,121840.0,121830.0,0.10058334]
["bitfinex","BTCUSD",1759866885814,1.23958937,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866886040,1.31958617,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866886527,1.23872937,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866887082,0.4879297,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866887485,0.1650497,121840.0,121830.0,0.11802334]
["bitfinex","BTCUSD",1759866887691,0.4878897,121840.0,121830.0,0.11802334]
["bitfinex","BTCUSD",1759866889835,1.24044937,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866890083,1.87329717,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866890309,1.75925717,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866891459,1.75925717,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866892073,1.75925717,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866892505,1.75925717,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866892762,1.76025717,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866892979,1.43629717,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866893181,1.24128937,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866893944,0.4896297,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866894512,0.4886297,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866895318,0.4023697,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866895524,0.1659497,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866895722,0.4885897,121840.0,121830.0,0.04893334]
["bitfinex","BTCUSD",1759866895947,1.24024937,121840.0,121830.0,0.04893334]
["bitfinex","BTCUSD",1759866896195,1.24024937,121840.0,121830.0,0.04693334]
["bitfinex","BTCUSD",1759866896571,1.24024937,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866896789,0.99760617,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866896992,1.32024617,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866897193,1.3355824,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866898287,1.0129424,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866898501,1.3355824,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866899122,1.2555856,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866899711,1.2555856,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866900393,0.18128593,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866900607,1.2555856,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866901057,2.2321406,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866901335,1.12534273,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866901566,1.2729456,121840.0,121830.0,0.04793334]
["bitfinex","BTCUSD",1759866901820,1.5955856,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866902051,2.6578706,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866902284,2.1198216,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866902515,2.0688784,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866902734,2.0547884,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866903183,2.05481362,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866904584,2.05581362,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866905179,1.30415395,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866905385,2.05581362,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866905999,1.89758762,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866906198,1.81384262,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866906621,1.78704262,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866908239,1.67716762,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866908450,0.18141115,121840.0,121830.0,0.2153554]
["bitfinex","BTCUSD",1759866908658,0.41869115,121840.0,121830.0,0.2153554]
["bitfinex","BTCUSD",1759866908863,0.41869115,121840.0,121830.0,0.37951857]
["bitfinex","BTCUSD",1759866909122,0.01726145,121840.0,121830.0,0.37951857]
["bitfinex","BTCUSD",1759866909323,0.23918,121840.0,121830.0,0.37951857]
["bitfinex","BTCUSD",1759866909540,0.0019,121840.0,121830.0,0.45346468]
["bitfinex","BTCUSD",1759866909750,0.23918,121840.0,121830.0,0.45346468]
["bitfinex","BTCUSD",1759866909957,0.0019,121840.0,121830.0,0.46796635]
["bitfinex","BTCUSD",1759866910192,0.0009,121840.0,121830.0,0.46796635]
["bitfinex","BTCUSD",1759866910608,0.0009,121840.0,121830.0,0.46896635]
["bitfinex","BTCUSD",1759866911023,0.0009,121840.0,121830.0,0.46796635]
["bitfinex","BTCUSD",1759866911233,0.0009,121840.0,121830.0,0.40967047]
["bitfinex","BTCUSD",1759866911472,0.0009,121840.0,121830.0,0.41267047]
["bitfinex","BTCUSD",1759866911887,0.0009,121840.0,121830.0,0.40967047]
["bitfinex","BTCUSD",1759866912105,0.0009,121840.0,121830.0,0.41267047]
["bitfinex","BTCUSD",1759866912315,0.1650497,121840.0,121830.0,0.26237047]
["bitfinex","BTCUSD",1759866912544,0.1650497,121840.0,121830.0,0.42653364]
["bitfinex","BTCUSD",1759866912763,0.0009,121840.0,121830.0,0.42653364]
["bitfinex","BTCUSD",1759866912973,0.4023297,121840.0,121830.0,0.42653364]
["bitfinex","BTCUSD",1759866913392,0.4023297,121840.0,121830.0,0.42353364]
["bitfinex","BTCUSD",1759866913799,0.4023297,121840.0,121830.0,0.42653364]
["bitfinex","BTCUSD",1759866914025,0.4023297,121840.0,121830.0,0.22475047]
["bitfinex","BTCUSD",1759866914026,1.15414937,121840.0,121830.0,0.22475047]
["bitfinex","BTCUSD",1759866914230,1.15414937,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866914438,1.15414937,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866914639,1.15414937,121840.0,121830.0,0.05019334]
["bitfinex","BTCUSD",1759866914787,0.4024897,121840.0,121830.0,0.05019334]
["bitfinex","BTCUSD",1759866914992,0.4024897,121840.0,121830.0,0.04719334]
["bitfinex","BTCUSD",1759866915195,1.15414937,121840.0,121830.0,0.05019334]
["bitfinex","BTCUSD",1759866915414,1.15414937,121840.0,121830.0,0.00709334]
["bitfinex","BTCUSD",1759866915617,0.4024897,121840.0,121830.0,0.02282334]
["bitfinex","BTCUSD",1759866915811,1.15414937,121840.0,121830.0,0.02282334]
["bitfinex","BTCUSD",1759866916570,1.15414937,121840.0,121830.0,0.01982334]
["bitfinex","BTCUSD",1759866916812,1.15414937,121840.0,121830.0,0.02082334]
["bitfinex","BTCUSD",1759866917159,1.15414937,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866917363,0.4023297,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866917560,0.1650497,121840.0,121830.0,0.11862334]
["bitfinex","BTCUSD",1759866917773,0.4022897,121840.0,121830.0,0.13435334]
["bitfinex","BTCUSD",1759866918633,0.1650497,121840.0,121830.0,0.13435334]
["bitfinex","BTCUSD",1759866918839,0.4022897,121840.0,121830.0,0.09560334]
["bitfinex","BTCUSD",1759866919014,0.4822865,121840.0,121830.0,0.13435334]
["bitfinex","BTCUSD",1759866919214,0.4022897,121840.0,121830.0,0.13435334]
["bitfinex","BTCUSD",1759866922580,0.4024497,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866922783,1.15410937,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866924832,1.15420937,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866925370,1.1157973,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866925609,1.1157973,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866926008,1.1157973,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866926424,1.1157973,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866927161,0.91606937,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866927370,0.91596937,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866927585,1.23856937,121840.0,121830.0,0.04719334]
["bitfinex","BTCUSD",1759866928337,1.23856937,121840.0,121830.0,0.01982334]
["bitfinex","BTCUSD",1759866928539,0.99596617,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866928846,1.31856617,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866929262,1.05268224,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866929832,1.05268224,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866930039,1.05638224,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866930481,1.05638224,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866930686,1.05638224,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866931602,0.97638544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866933855,0.97638544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866934191,0.97648544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866934538,0.97638544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866935142,0.97638544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866935347,0.73388224,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866935571,0.2480065,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866935773,0.89102544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866935976,0.65378544,121840.0,121830.0,0.04719334]
["bitfinex","BTCUSD",1759866936212,0.4904497,121840.0,121830.0,0.10120334]
["bitfinex","BTCUSD",1759866936429,0.97638544,121840.0,121830.0,0.04719334]
["bitfinex","BTCUSD",1759866936989,0.97638544,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866937394,0.97102224,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866937614,0.65378544,121840.0,121830.0,0.04819334]
["bitfinex","BTCUSD",1759866937829,0.97634544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866938175,0.97644544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866938887,0.97644544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866939500,0.97644544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866939702,0.89108544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866939861,0.97644544,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866940067,0.97634544,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866940901,1.05634224,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866941114,1.98611798,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866941338,5.07057104,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866941548,4.84259204,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866941768,4.84325504,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866941981,1.96524004,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866942186,4.65813204,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866942396,1.96524004,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866942615,4.56010604,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866942903,4.91935895,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866943099,4.92035895,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866943312,4.73167595,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866943520,4.75451295,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866943822,4.51403295,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866943968,4.16462295,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866944173,4.08254295,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866944412,2.02898695,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866944810,4.30817595,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866945262,4.25893595,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866945505,2.02898695,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866945758,4.97935395,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866945991,2.02898695,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866946209,4.97936395,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866946441,4.98235995,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866946674,5.05317395,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866946955,5.05630595,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866947170,6.01290411,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866947415,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866947630,6.01299011,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866947945,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866948156,6.62381611,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866948354,6.18124211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866948562,5.16949511,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866948875,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866949286,5.51969911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866949589,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866949939,5.75782911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866950150,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866950411,4.53050911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866950612,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866950804,4.44933211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866951043,5.00115011,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866951248,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866951444,5.01864311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866951653,5.01859311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866951862,4.73976011,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866952048,5.00116011,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866952257,5.01853511,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866952427,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866952645,4.96310911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866952845,5.13512111,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866953050,5.20905911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866953235,2.97015211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866953429,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866953628,4.00115211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866953859,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866954438,4.20036911,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866954641,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866955013,4.30708211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866955214,4.30332211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866955417,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866955668,4.33025211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866956026,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866956231,4.39910411,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866956434,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866956697,4.34604411,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866956915,4.31070711,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866957101,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866957313,3.99190711,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866957512,4.27651711,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866957721,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866957952,4.31070511,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866958121,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866958357,4.35105611,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866958593,4.35481611,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866959045,2.19295311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866959285,3.50918211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866959531,3.45030811,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866959737,3.44940811,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866959906,3.44941811,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866960113,3.55993211,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866960345,3.63071711,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866960482,3.85580611,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866960676,4.67768311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866960886,4.67093311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866961088,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866961289,4.54632311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866961485,4.52250811,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866961689,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866961892,4.30006311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866962134,4.31649311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866962337,4.33604511,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866962662,3.12340711,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866962861,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866963061,3.76667111,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866963263,2.51551311,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866963468,3.81656111,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866963674,1.44425947,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866963855,0.73715341,121840.0,121830.0,0.01957334]
["bitfinex","BTCUSD",1759866964054,1.94636517,121840.0,121830.0,0.04606334]
["bitfinex","BTCUSD",1759866964262,1.22205826,121840.0,121830.0,0.04606334]
["bitfinex","BTCUSD",1759866964454,0.89303558,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866964719,1.37906146,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866965466,0.4070097,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866965666,1.37906146,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866965870,1.22189826,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866966065,1.45901826,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866966486,1.45901826,121840.0,121830.0,0.07748334]
["bitfinex","BTCUSD",1759866966678,1.45901826,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866967090,1.37902146,121840.0,121830.0,0.11686334]
["bitfinex","BTCUSD",1759866967488,1.37902146,121840.0,121830.0,0.13279334]
["bitfinex","BTCUSD",1759866967691,1.37902146,121840.0,121830.0,0.04606334]
["bitfinex","BTCUSD",1759866970035,1.37902146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866970036,0.4069697,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866970249,1.37902146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866972968,3.50748114,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866973184,2.99246314,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866973434,2.03029026,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866973879,1.97679026,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866974494,1.73967026,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866974702,2.06211026,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866975073,1.78518036,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866975276,1.28496836,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866975483,1.75503736,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866975883,2.09503736,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866979223,1.48190146,121840.0,121830.0,0.02891334]
["bitfinex","BTCUSD",1759866979425,1.46430146,121840.0,121830.0,0.04517334]
["bitfinex","BTCUSD",1759866979627,1.46430146,121840.0,121830.0,0.08344334]
["bitfinex","BTCUSD",1759866979844,0.0057,121840.0,121830.0,0.11363334]
["bitfinex","BTCUSD",1759866980016,0.4068897,121840.0,121830.0,0.29255651]
["bitfinex","BTCUSD",1759866980219,0.89291558,121840.0,121830.0,0.29255651]
["bitfinex","BTCUSD",1759866980590,0.89091558,121840.0,121830.0,0.29255651]
["bitfinex","BTCUSD",1759866981001,0.89091558,121840.0,121830.0,0.29355651]
["bitfinex","BTCUSD",1759866982113,0.4048897,121840.0,121830.0,0.29355651]
["bitfinex","BTCUSD",1759866982340,0.4048497,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866982756,0.89087558,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866984480,0.4048497,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866984684,0.65387558,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866984929,0.89087558,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866988825,0.65387558,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866989055,0.4048097,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866989268,0.89083558,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866991367,0.4048097,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866991571,0.4048097,121840.0,121830.0,0.86270445]
["bitfinex","BTCUSD",1759866993479,0.4048097,121840.0,121830.0,0.37667857]
["bitfinex","BTCUSD",1759866993961,1.45685826,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866994758,1.21989826,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866994936,1.54217826,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866995345,0.5701265,121840.0,121830.0,0.00509334]
["bitfinex","BTCUSD",1759866995525,1.46218146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866995726,1.14090146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866995934,1.46314146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866996449,1.14090146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866996670,1.46314146,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866996872,1.54313826,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759866999773,2.73759726,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867000038,3.07759726,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867001417,2.99733026,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867001657,3.3733332,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867001896,5.6512052,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867002118,4.8677222,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867002336,2.4522862,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867002561,5.2826342,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867002789,5.3973072,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867003015,5.3239092,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867003232,2.51300533,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867003562,2.52836912,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867003760,3.45749948,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867003970,2.97465124,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867004183,3.31485424,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867004494,3.33217524,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867004704,2.04334324,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867004901,3.57729924,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867005092,2.04334324,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867005347,3.84217124,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867005553,2.04334324,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867005733,2.61999648,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867005952,2.68764124,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867006160,2.02793945,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867006359,3.09364245,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867006607,3.61217745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867006809,3.60176845,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867007148,3.62653645,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867007549,2.02793945,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867007750,3.37804145,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867007938,3.37714145,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867008140,2.76470845,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867008369,3.43357445,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867008577,3.18192045,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867008723,3.11112045,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867008939,3.11059145,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867009135,0.65592883,121840.0,121830.0,0.04381334]
["bitfinex","BTCUSD",1759867009346,1.03856745,121840.0,121830.0,0.04381334]
["bitfinex","BTCUSD",1759867009766,1.37856745,121840.0,121830.0,0.01917334]
["bitfinex","BTCUSD",1759867009988,1.05636745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867010492,1.37856745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867010898,1.40197191,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867011265,0.91617329,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867011486,1.40197191,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867011697,1.07977191,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867011898,1.40193191,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867012907,1.07977191,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867013127,0.89272883,121840.0,121830.0,0.04381334]
["bitfinex","BTCUSD",1759867013328,1.37852745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867014641,1.37852745,121840.0,121830.0,0.01917334]
["bitfinex","BTCUSD",1759867014851,1.37852745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867015464,1.37852745,121840.0,121830.0,0.01917334]
["bitfinex","BTCUSD",1759867016111,1.37852745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867016688,1.40901691,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867023778,1.37852745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867023973,0.89272883,121840.0,121830.0,0.04381334]
["bitfinex","BTCUSD",1759867024274,1.37852745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867024521,1.29308745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867024751,1.37844745,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867025185,2.50741225,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867025835,2.59053431,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867027337,3.07633293,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867027544,2.59053431,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867030456,4.32010343,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867030664,5.01006643,121840.0,121830.0,0.00409334]
["bitfinex","BTCUSD",1759867030868,5.82727048,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867031621,6.08347048,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867031825,5.65150848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867032256,5.11394748,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867032478,1.19905036,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867032800,1.99147648,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867033026,1.72338609,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867033230,1.28427092,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867033425,1.59090151,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867034451,1.26890151,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867034663,1.59090151,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867034911,1.66289831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867035086,1.71214831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867035300,1.66289831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867036035,1.66293831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867038232,1.57749831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867038433,1.66289831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867039972,1.57749831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867040176,1.66289831,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867040508,1.47521317,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867040714,1.63936287,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867040939,2.12516149,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867042942,2.14053399,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867043516,2.13853399,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867043717,2.16968589,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867043945,2.26968587,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867044186,2.35162237,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867044645,2.35062237,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867045056,2.35262237,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867045257,2.69418237,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867045480,2.59418239,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867045672,1.85922049,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867045889,1.57729537,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867046094,0.76687745,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867046301,1.02079201,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867046494,1.36079201,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867046717,1.36379201,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867047144,3.12142269,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867047502,2.93315569,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867048133,2.44735707,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867048342,2.47041303,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867048737,2.94852633,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867048934,3.02852313,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867049135,3.01315249,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867050841,3.03620944,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867051440,3.02820944,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867052474,3.03190944,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867052979,2.0603122,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867053267,2.64307444,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867053488,1.6714772,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867053748,2.06774364,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867053961,1.79729802,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867054606,2.28309664,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867055015,2.27541099,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867055245,2.36309605,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867056247,2.12657605,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867056465,2.37105605,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867058006,2.16602266,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867058216,2.33017236,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867059195,2.00829236,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867059432,2.3224841,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867060517,2.3717341,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867060788,2.3716941,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867061439,2.43445033,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867061668,2.44213994,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867063237,2.43413994,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867066456,2.43414988,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867068220,2.45987019,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867069321,2.94631588,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867071895,4.55951068,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867072330,4.58417146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867075111,4.57617146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867075869,4.93416146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867076832,4.84872146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867077059,4.93112146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867077240,4.93412146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867077671,4.93112146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867078089,4.93512146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867080170,4.94312146,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867080399,4.96850507,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759867080622,0.16424406,121770.0,121760.0,0.07364588]
["bitfinex","BTCUSD",1759867080843,0.97197837,121770.0,121760.0,0.09977588]
["bitfinex","BTCUSD",1759867081065,0.97197837,121770.0,121760.0,0.04148]
["bitfinex","BTCUSD",1759867081970,0.97197837,121770.0,121760.0,0.0416311]
["bitfinex","BTCUSD",1759867083057,0.97197837,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867083296,0.97193837,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867083527,1.05193517,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867083786,1.05193517,121770.0,121760.0,0.0015511]
["bitfinex","BTCUSD",1759867083979,0.56592086,121770.0,121760.0,0.0015511]
["bitfinex","BTCUSD",1759867084205,0.72025517,121770.0,121760.0,0.0015511]
["bitfinex","BTCUSD",1759867084433,1.04193517,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867084861,0.96193837,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867085028,0.15424406,121770.0,121760.0,0.0426311]
["bitfinex","BTCUSD",1759867085281,0.16424406,121770.0,121760.0,1.34335933]
["bitfinex","BTCUSD",1759867085459,0.40052406,121770.0,121760.0,0.85734502]
["bitfinex","BTCUSD",1759867085665,0.40052406,121770.0,121760.0,0.20707316]
["bitfinex","BTCUSD",1759867085862,0.40052406,121770.0,121760.0,0.69308747]
["bitfinex","BTCUSD",1759867086477,0.40052406,121770.0,121760.0,0.69667237]
["bitfinex","BTCUSD",1759867087083,2.53234968,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867087315,1.79567474,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867087553,2.65352095,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867087749,4.58366564,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867087974,4.64129464,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867088187,4.30483744,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867088407,4.33197344,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867088634,4.48137444,121770.0,121760.0,0.005136]
["bitfinex","BTCUSD",1759867088883,4.72607244,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867089120,4.47929537,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867089337,2.26284037,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867089562,2.87316447,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867089791,4.10949547,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867090012,4.17567847,121770.0,121760.0,0.004136]
["bitfinex","BTCUSD",1759867090222,3.61635155,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867090453,4.0478673,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867090664,3.9296305,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867090872,1.7961915,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867091073,3.9296305,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867091279,3.55402581,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867091497,0.82416288,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867091713,2.8136813,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867091925,2.8611363,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867092131,1.7971915,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867092353,2.8562905,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867092563,3.6238895,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867092773,2.4356505,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867093006,2.6668255,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867093224,2.7468233,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867093435,2.73989501,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867093877,2.80295501,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867094090,1.89249501,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867094337,0.68418639,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867094557,2.0966393,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867094991,0.82203762,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867095245,1.31345513,121760.0,121750.0,0.0001]
["bitfinex","BTCUSD",1759867095691,1.31345513,121760.0,121750.0,0.01522]
["bitfinex","BTCUSD",1759867095907,1.79946944,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867097212,3.85571759,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867097397,2.89083059,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867097538,3.02130639,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867097792,2.91565139,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867098145,3.09208339,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867098351,1.97789239,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867098617,3.22208939,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867098823,3.15476639,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867099034,1.97789239,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867099220,3.21495639,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867099451,3.09458939,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867099642,2.90398339,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867099885,3.18375439,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867100067,3.04330839,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867100314,2.98598339,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867100537,4.7986567,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867100749,5.6984886,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867100929,5.6418656,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867101346,5.7239616,121760.0,121750.0,0.00061232]
["bitfinex","BTCUSD",1759867101599,0.16431153,121720.0,121710.0,0.05253]
["bitfinex","BTCUSD",1759867101834,0.43341369,121720.0,121710.0,0.03866]
["bitfinex","BTCUSD",1759867102051,0.16430296,121730.0,121710.0,0.85445061]
["bitfinex","BTCUSD",1759867102202,0.23624,121720.0,121710.0,0.27303633]
["bitfinex","BTCUSD",1759867102428,0.23624,121720.0,121710.0,0.3310263]
["bitfinex","BTCUSD",1759867102630,0.23624,121720.0,121710.0,0.3340263]
["bitfinex","BTCUSD",1759867102806,0.23674296,121720.0,121710.0,0.3714363]
["bitfinex","BTCUSD",1759867103010,0.00050296,121720.0,121710.0,0.3714363]
["bitfinex","BTCUSD",1759867103433,0.00050296,121720.0,121710.0,1.60985682]
["bitfinex","BTCUSD",1759867104637,0.00050296,121720.0,121710.0,0.6378282]
["bitfinex","BTCUSD",1759867104837,0.00050296,121720.0,121710.0,1.60985682]
["bitfinex","BTCUSD",1759867105244,0.00050296,121720.0,121710.0,1.12384251]
["bitfinex","BTCUSD",1759867105933,0.00050296,121720.0,121710.0,0.20711206]
["bitfinex","BTCUSD",1759867106147,0.00050296,121720.0,121710.0,0.8574514]
["bitfinex","BTCUSD",1759867106359,0.00050296,121720.0,121710.0,0.37143709]
["bitfinex","BTCUSD",1759867106506,0.00050296,121720.0,121710.0,0.8574514]
["bitfinex","BTCUSD",1759867106668,0.16481449,121720.0,121710.0,0.8574514]
["bitfinex","BTCUSD",1759867107113,0.00050296,121720.0,121710.0,0.36843709]
["bitfinex","BTCUSD",1759867107319,0.00050296,121720.0,121710.0,0.37043709]
["bitfinex","BTCUSD",1759867108320,0.16481449,121720.0,121710.0,0.37043709]
["bitfinex","BTCUSD",1759867108879,0.18401792,121720.0,121710.0,0.37248712]
["bitfinex","BTCUSD",1759867110064,0.18401792,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867110283,0.18401792,121720.0,121710.0,0.37248712]
["bitfinex","BTCUSD",1759867112410,0.18401792,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867112755,0.18401792,121720.0,121710.0,0.37248712]
["bitfinex","BTCUSD",1759867113207,0.18401792,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867113426,0.18771792,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867113825,0.18771792,121720.0,121710.0,0.17075209]
["bitfinex","BTCUSD",1759867114508,0.18771792,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867116351,0.20309898,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867117396,0.18389555,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867118426,0.42009555,121720.0,121710.0,0.37248712]
["bitfinex","BTCUSD",1759867118634,0.42009555,121720.0,121710.0,0.20816209]
["bitfinex","BTCUSD",1759867119864,0.42009555,121720.0,121710.0,0.37248712]
["bitfinex","BTCUSD",1759867120079,0.42877522,121720.0,121710.0,0.925404]
["bitfinex","BTCUSD",1759867120292,0.00420296,121720.0,121710.0,0.925404]
["bitfinex","BTCUSD",1759867120686,0.00420296,121720.0,121710.0,1.161564]
["bitfinex","BTCUSD",1759867122782,0.00420296,121720.0,121710.0,1.21985988]
["bitfinex","BTCUSD",1759867125004,0.00420296,121720.0,121710.0,1.21785988]
["bitfinex","BTCUSD",1759867125811,0.00420296,121720.0,121710.0,1.22085988]
["bitfinex","BTCUSD",1759867126242,0.00420296,121720.0,121710.0,1.162564]
["bitfinex","BTCUSD",1759867126455,0.00420296,121720.0,121710.0,1.23527046]
["bitfinex","BTCUSD",1759867127025,0.00420296,121720.0,121710.0,1.65508546]
["bitfinex","BTCUSD",1759867128283,0.00420296,121720.0,121710.0,0.60960712]
["bitfinex","BTCUSD",1759867128492,0.00420296,121720.0,121710.0,1.64119904]
["bitfinex","BTCUSD",1759867129371,0.00420296,121720.0,121710.0,1.1548331]
["bitfinex","BTCUSD",1759867129705,0.00420296,121720.0,121710.0,0.43234716]
["bitfinex","BTCUSD",1759867129915,0.00420296,121720.0,121710.0,1.1548331]
["bitfinex","BTCUSD",1759867131115,0.00420296,121720.0,121710.0,1.15498861]
["bitfinex","BTCUSD",1759867134481,0.00420296,121720.0,121710.0,1.15494861]
["bitfinex","BTCUSD",1759867135308,0.00420296,121720.0,121710.0,0.43234716]
["bitfinex","BTCUSD",1759867135533,0.00420296,121720.0,121710.0,1.15494861]
["bitfinex","BTCUSD",1759867137904,0.00420296,121720.0,121710.0,0.43234716]
["bitfinex","BTCUSD",1759867138203,0.00420296,121720.0,121710.0,1.15490861]
["bitfinex","BTCUSD",1759867138409,0.00420296,121720.0,121710.0,0.91886861]
["bitfinex","BTCUSD",1759867138658,0.00420296,121720.0,121710.0,1.15490861]
["bitfinex","BTCUSD",1759867139280,0.00420296,121720.0,121710.0,0.91886861]
["bitfinex","BTCUSD",1759867140197,0.16851449,121720.0,121710.0,0.43234716]
["bitfinex","BTCUSD",1759867140840,0.40455449,121720.0,121710.0,0.26802213]
["bitfinex","BTCUSD",1759867141277,0.89107594,121720.0,121710.0,0.11765007]
["bitfinex","BTCUSD",1759867141505,0.89107594,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867141506,1.57080994,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867141736,2.27456535,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867141951,1.9440587,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867142191,1.8210447,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867143275,2.30756615,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867143546,2.30856615,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867143762,1.8220447,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867143995,1.7365647,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867144222,1.8220047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867144901,1.8220447,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867145371,1.5005647,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867145593,1.8220047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867147078,1.5005647,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867147279,1.7410647,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867147567,1.8265047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867147780,2.31302615,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867147990,1.8265047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867148413,1.33998325,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867148621,1.8265047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867149268,2.31302615,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867150064,1.8265047,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867150309,1.5050647,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867150434,1.33998325,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867150628,1.4250679,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867150857,1.7465079,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867151350,0.59945449,121720.0,121710.0,0.04103003]
["bitfinex","BTCUSD",1759867151546,1.00053594,121720.0,121710.0,0.04103003]
["bitfinex","BTCUSD",1759867151766,1.32197594,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867151980,0.83545449,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867152204,0.83545449,121720.0,121710.0,0.04103003]
["bitfinex","BTCUSD",1759867152205,1.00053594,121720.0,121710.0,0.04103003]
["bitfinex","BTCUSD",1759867152443,1.32197594,121720.0,121710.0,0.09304003]
["bitfinex","BTCUSD",1759867152878,1.32197594,121720.0,121710.0,0.04103003]
["bitfinex","BTCUSD",1759867153279,0.51401449,121720.0,121710.0,0.10808003]
["bitfinex","BTCUSD",1759867153493,0.83445449,121720.0,121710.0,0.12296003]
["bitfinex","BTCUSD",1759867153931,0.51301449,121720.0,121710.0,0.12296003]
["bitfinex","BTCUSD",1759867154146,0.25845449,121720.0,121710.0,0.12296003]
["bitfinex","BTCUSD",1759867154352,0.25845449,121720.0,121710.0,0.77380651]
["bitfinex","BTCUSD",1759867154568,0.17301449,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867154769,0.40901449,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867155204,0.40901449,121720.0,121710.0,0.20608209]
["bitfinex","BTCUSD",1759867155409,0.24470296,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867155607,0.40901449,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867155895,0.47488981,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867156316,0.31057828,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867156520,0.47488981,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867156736,0.40901449,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867157560,0.33010296,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867157985,0.49441449,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867158201,0.00870296,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867158408,0.24466296,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867158713,0.00870296,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867158931,0.19770296,121720.0,121710.0,1.34345002]
["bitfinex","BTCUSD",1759867159146,0.19770296,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867159367,0.00870296,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867159592,0.00870296,121720.0,121710.0,1.68345002]
["bitfinex","BTCUSD",1759867159802,0.00870296,121720.0,121710.0,1.97827006]
["bitfinex","BTCUSD",1759867160013,0.00870296,121720.0,121710.0,1.98127006]
["bitfinex","BTCUSD",1759867160654,0.00870296,121720.0,121710.0,1.97827006]
["bitfinex","BTCUSD",1759867161681,0.00870296,121720.0,121710.0,2.01142196]
["bitfinex","BTCUSD",1759867162313,0.00870296,121720.0,121710.0,2.49494341]
["bitfinex","BTCUSD",1759867162525,0.00870296,121720.0,121710.0,2.5249434]
["bitfinex","BTCUSD",1759867162738,0.00870296,121720.0,121710.0,2.12382195]
["bitfinex","BTCUSD",1759867163575,0.00870296,121720.0,121710.0,1.80246195]
["bitfinex","BTCUSD",1759867163823,0.00870296,121720.0,121710.0,2.13766837]
["bitfinex","BTCUSD",1759867164008,0.00870296,121720.0,121710.0,2.05222837]
["bitfinex","BTCUSD",1759867164164,0.00870296,121720.0,121710.0,2.13766837]
["bitfinex","BTCUSD",1759867164516,0.00870296,121720.0,121710.0,2.11358533]
["bitfinex","BTCUSD",1759867164717,0.00870296,121720.0,121710.0,2.19902533]
["bitfinex","BTCUSD",1759867165381,0.00870296,121720.0,121710.0,1.74360191]
["bitfinex","BTCUSD",1759867165594,0.00870296,121720.0,121710.0,2.03992192]
["bitfinex","BTCUSD",1759867165953,0.00870296,121720.0,121710.0,1.95448192]
["bitfinex","BTCUSD",1759867166627,0.00870296,121720.0,121710.0,2.01302574]
["bitfinex","BTCUSD",1759867167072,0.00870296,121720.0,121710.0,1.77714574]
["bitfinex","BTCUSD",1759867167263,0.00870296,121720.0,121710.0,2.01302574]
["bitfinex","BTCUSD",1759867168302,0.00870296,121720.0,121710.0,1.74699384]
["bitfinex","BTCUSD",1759867168519,0.00870296,121720.0,121710.0,0.37540712]
["bitfinex","BTCUSD",1759867168782,0.00870296,121720.0,121710.0,1.09780857]
["bitfinex","BTCUSD",1759867168999,0.00870296,121720.0,121710.0,0.86192857]
["bitfinex","BTCUSD",1759867169435,0.00870296,121720.0,121710.0,0.85692857]
["bitfinex","BTCUSD",1759867169647,0.00870296,121720.0,121710.0,0.86192857]
["bitfinex","BTCUSD",1759867169868,0.00870296,121720.0,121710.0,0.37540712]
["bitfinex","BTCUSD",1759867170096,0.01370296,121720.0,121710.0,0.86192857]
["bitfinex","BTCUSD",1759867170299,0.01370296,121720.0,121710.0,0.37540712]
["bitfinex","BTCUSD",1759867170478,0.01370296,121720.0,121710.0,0.86192857]
["bitfinex","BTCUSD",1759867170828,0.17801449,121720.0,121710.0,0.37040712]
["bitfinex","BTCUSD",1759867171298,0.41385449,121720.0,121710.0,0.37240712]
["bitfinex","BTCUSD",1759867171429,0.41385449,121720.0,121710.0,0.85892857]
["bitfinex","BTCUSD",1759867171852,0.41385449,121720.0,121710.0,0.37240712]
["bitfinex","BTCUSD",1759867172081,0.90037594,121720.0,121710.0,0.04303003]
["bitfinex","BTCUSD",1759867172316,0.25801129,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867172472,0.49929449,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867172703,0.98581594,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867172921,1.57860994,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867173146,1.57360994,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867173323,0.40885449,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867173526,0.57929129,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867173903,0.57929129,121720.0,121710.0,0.01842003]
["bitfinex","BTCUSD",1759867174081,1.06581274,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867174282,0.57929129,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867174619,1.06581274,121720.0,121710.0,0.00405003]
["bitfinex","BTCUSD",1759867174789,1.06581274,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867175166,1.06581274,121720.0,121710.0,0.00305003]
["bitfinex","BTCUSD",1759867175167,2.67749374,121720.0,121710.0,0.00305003]
["bitfinex","BTCUSD",1759867175625,2.7907677,121720.0,121710.0,0.00305003]
["bitfinex","BTCUSD",1759867176075,2.7907677,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867176260,2.7857677,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867176699,1.98296625,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867176912,0.83929449,121720.0,121710.0,0.06849003]
["bitfinex","BTCUSD",1759867177118,0.51801449,121720.0,121710.0,0.04080003]
["bitfinex","BTCUSD",1759867177323,0.83929449,121720.0,121710.0,0.04080003]
["bitfinex","BTCUSD",1759867177534,0.83929449,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867177746,1.47125449,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867177942,2.30445787,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867178375,2.33460977,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867178559,2.41773183,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867178754,3.62204025,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867178976,4.49541583,121720.0,121710.0,0.00205003]
["bitfinex","BTCUSD",1759867179186,0.50432503,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867179360,1.42865047,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867179560,5.49807567,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867179786,1.34065367,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867180091,4.02987267,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867180293,2.03392557,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867180486,6.30189714,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867180713,5.13222714,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867180910,2.18865514,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867181043,6.75607014,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867181247,6.18570014,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867181478,5.63283514,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867181713,2.19065514,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867181956,5.36593493,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867182171,5.40946793,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867182355,5.27481993,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867182675,2.85976849,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867182890,2.24574649,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867183100,2.06478349,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867183326,0.77432856,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867183528,1.20505256,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867183740,0.8006505,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867183995,1.1740645,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867184199,0.8527845,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867184399,1.90591908,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867184837,1.1527125,121710.0,121700.0,0.0001]
["bitfinex","BTCUSD",1759867185062,1.90591908,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867185873,1.58463908,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867186079,1.90595908,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867186799,1.98912114,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867187186,1.84889514,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867187424,4.32424914,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867187620,6.61636114,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867187802,6.55328514,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867188072,5.88540214,121710.0,121700.0,0.00061264]
["bitfinex","BTCUSD",1759867188284,5.88540214,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867188285,6.75371938,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867189888,6.98616738,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867190308,6.97816738,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867191140,7.16050735,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867191366,6.28869454,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867191586,7.01629959,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867191821,7.03081957,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867192027,7.11429957,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867192230,7.10949957,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867192451,7.11799957,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867192672,7.12249957,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867192905,7.10722033,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867193120,6.82284654,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867193334,6.92684652,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867193477,6.93054652,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867193679,6.26726652,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867193924,6.93058652,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867194295,0.43334155,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867194496,1.06815291,121710.0,121700.0,0.03678001]
["bitfinex","BTCUSD",1759867194703,1.06815291,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867194920,1.40815291,121710.0,121700.0,0.01406001]
["bitfinex","BTCUSD",1759867195130,1.39915291,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867195337,0.26422183,121710.0,121700.0,0.03678001]
["bitfinex","BTCUSD",1759867195549,0.51058503,121710.0,121700.0,0.03678001]
["bitfinex","BTCUSD",1759867195766,1.40415291,121710.0,121700.0,0.03678001]
["bitfinex","BTCUSD",1759867196042,1.40415291,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867196416,1.40515291,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867196904,2.44212891,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867197103,2.52212571,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867197263,1.73840371,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867197465,1.58086691,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759867197665,0.0179,121710.0,121700.0,0.19719207]
["bitfinex","BTCUSD",1759867197874,0.20266,121710.0,121700.0,0.3615306]
["bitfinex","BTCUSD",1759867198084,0.36698503,121710.0,121700.0,0.3615306]
["bitfinex","BTCUSD",1759867198293,0.20266,121710.0,121700.0,0.3615306]
["bitfinex","BTCUSD",1759867198501,0.36698503,121710.0,121700.0,0.3615306]
["bitfinex","BTCUSD",1759867198706,0.36198503,121710.0,121700.0,0.11407001]
["bitfinex","BTCUSD",1759867199127,0.91955291,121710.0,121700.0,0.03000001]
["bitfinex","BTCUSD",1759867199331,0.36498503,121710.0,121700.0,0.13065001]
["bitfinex","BTCUSD",1759867199561,0.0159,121710.0,121700.0,0.3915306]
["bitfinex","BTCUSD",1759867199767,0.0159,121710.0,121700.0,0.94609848]
["bitfinex","BTCUSD",1759867199983,0.25174,121710.0,121700.0,0.94609848]
["bitfinex","BTCUSD",1759867200199,0.25174,121710.0,121700.0,0.94509848]
["bitfinex","BTCUSD",1759867200422,0.0159,121710.0,121700.0,0.94609848]
["bitfinex","BTCUSD",1759867200619,0.0159,121710.0,121700.0,0.3925306]
["bitfinex","BTCUSD",1759867200843,0.0159,121710.0,121700.0,1.52193848]
["bitfinex","BTCUSD",1759867201070,0.0159,121710.0,121700.0,1.55209038]
["bitfinex","BTCUSD",1759867201268,0.0159,121710.0,121700.0,1.57709037]
["bitfinex","BTCUSD",1759867201474,0.0159,121710.0,121700.0,1.66030166]
["bitfinex","BTCUSD",1759867201680,0.0159,121710.0,121700.0,0.87089378]
["bitfinex","BTCUSD",1759867201903,0.0159,121710.0,121700.0,1.28609848]
["bitfinex","BTCUSD",1759867202124,0.0159,121710.0,121700.0,1.55209038]
["bitfinex","BTCUSD",1759867202339,0.0119,121710.0,121700.0,1.52209038]
["bitfinex","BTCUSD",1759867202563,0.0119,121710.0,121700.0,2.10065825]
["bitfinex","BTCUSD",1759867202769,0.0119,121710.0,121700.0,2.34372207]
["bitfinex","BTCUSD",1759867203035,0.00136075,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1759867203249,0.00136075,121720.0,121710.0,1.47608475]
["bitfinex","BTCUSD",1759867203513,0.00136075,121720.0,121710.0,1.49880475]
["bitfinex","BTCUSD",1759867204149,0.00136075,121720.0,121710.0,1.82012475]
["bitfinex","BTCUSD",1759867204822,0.00136075,121720.0,121710.0,1.50280475]
["bitfinex","BTCUSD",1759867205048,0.00136075,121720.0,121710.0,1.73860475]
["bitfinex","BTCUSD",1759867205277,0.00136075,121720.0,121710.0,1.82404475]
["bitfinex","BTCUSD",1759867205524,0.00136075,121720.0,121710.0,1.83221292]
["bitfinex","BTCUSD",1759867205762,0.00216075,121720.0,121710.0,1.86421291]
["bitfinex","BTCUSD",1759867208128,0.00486075,121720.0,121710.0,1.86421291]
["bitfinex","BTCUSD",1759867208763,0.00486075,121720.0,121710.0,0.98940503]
["bitfinex","BTCUSD",1759867208988,0.00486075,121720.0,121710.0,1.31060503]
["bitfinex","BTCUSD",1759867210397,0.00486075,121720.0,121710.0,1.3103573]
["bitfinex","BTCUSD",1759867210622,0.00486075,121720.0,121710.0,1.86392518]
["bitfinex","BTCUSD",1759867212965,0.00486075,121720.0,121710.0,1.54272518]
["bitfinex","BTCUSD",1759867213197,0.00486075,121720.0,121710.0,1.25520541]
["bitfinex","BTCUSD",1759867213980,0.00486075,121720.0,121710.0,0.93400541]
["bitfinex","BTCUSD",1759867214189,0.00486075,121720.0,121710.0,1.16976541]
["bitfinex","BTCUSD",1759867214585,0.00486075,121720.0,121710.0,0.93400541]
["bitfinex","BTCUSD",1759867214793,0.00486075,121720.0,121710.0,1.16976541]
["bitfinex","BTCUSD",1759867216001,0.00486075,121720.0,121710.0,0.93400541]
["bitfinex","BTCUSD",1759867216206,0.00486075,121720.0,121710.0,1.16972541]
["bitfinex","BTCUSD",1759867218602,1e-08,121720.0,121710.0,2.09344519]
["bitfinex","BTCUSD",1759867218799,1e-08,121720.0,121710.0,2.21844518]
["bitfinex","BTCUSD",1759867219371,1e-08,121720.0,121710.0,2.272989]
["bitfinex","BTCUSD",1759867219638,1e-08,121720.0,121710.0,2.265989]
["bitfinex","BTCUSD",1759867219850,1e-08,121720.0,121710.0,2.038269]
["bitfinex","BTCUSD",1759867220071,1e-08,121720.0,121710.0,2.701189]
["bitfinex","BTCUSD",1759867221172,1e-08,121720.0,121710.0,2.038269]
["bitfinex","BTCUSD",1759867221391,1e-08,121720.0,121710.0,2.02262113]
["bitfinex","BTCUSD",1759867221579,1e-08,121720.0,121710.0,2.64264518]
["bitfinex","BTCUSD",1759867221787,1e-08,121720.0,121710.0,2.54264518]
["bitfinex","BTCUSD",1759867221984,1e-08,121720.0,121710.0,2.64264518]
["bitfinex","BTCUSD",1759867222423,1e-08,121720.0,121710.0,2.701189]
["bitfinex","BTCUSD",1759867222606,1e-08,121720.0,121710.0,2.601189]
["bitfinex","BTCUSD",1759867222835,1e-08,121720.0,121710.0,2.701189]
["bitfinex","BTCUSD",1759867223737,1e-08,121720.0,121710.0,2.14762112]
["bitfinex","BTCUSD",1759867224727,1e-08,121720.0,121710.0,1.50936587]
["bitfinex","BTCUSD",1759867224927,1e-08,121720.0,121710.0,1.80544588]
["bitfinex","BTCUSD",1759867226246,1e-08,121720.0,121710.0,1.74690206]
["bitfinex","BTCUSD",1759867227077,1e-08,121720.0,121710.0,1.64690206]
["bitfinex","BTCUSD",1759867227287,1e-08,121720.0,121710.0,1.71960852]
["bitfinex","BTCUSD",1759867227703,1e-08,121720.0,121710.0,1.81960852]
["bitfinex","BTCUSD",1759867232492,1e-08,121720.0,121710.0,1.71960852]
["bitfinex","BTCUSD",1759867233133,1e-08,121720.0,121710.0,1.16604064]
["bitfinex","BTCUSD",1759867233559,1e-08,121720.0,121710.0,1.71160852]
["bitfinex","BTCUSD",1759867233784,1e-08,121720.0,121710.0,1.71860852]
["bitfinex","BTCUSD",1759867234435,1e-08,121720.0,121710.0,1.71160852]
["bitfinex","BTCUSD",1759867234609,1e-08,121720.0,121710.0,1.71460852]
["bitfinex","BTCUSD",1759867235869,1e-08,121720.0,121710.0,1.16104064]
["bitfinex","BTCUSD",1759867236060,1e-08,121720.0,121710.0,1.71460852]
["bitfinex","BTCUSD",1759867245166,1e-08,121720.0,121710.0,2.74512837]
["bitfinex","BTCUSD",1759867245388,0.29825756,121750.0,121740.0,0.50428454]
["bitfinex","BTCUSD",1759867245660,0.29825756,121750.0,121740.0,2.36758452]
["bitfinex","BTCUSD",1759867245862,0.29825756,121750.0,121740.0,2.7069134]
["bitfinex","BTCUSD",1759867246095,0.29825756,121750.0,121740.0,2.73157209]
["bitfinex","BTCUSD",1759867246232,0.06619503,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759867246438,0.06619503,121790.0,121780.0,1.07986521]
["bitfinex","BTCUSD",1759867247054,0.7908558,121810.0,121790.0,0.16420651]
["bitfinex","BTCUSD",1759867247273,0.7908558,121810.0,121800.0,0.16526206]
["bitfinex","BTCUSD",1759867247456,0.7908558,121810.0,121800.0,0.14673206]
["bitfinex","BTCUSD",1759867247840,0.7908558,121810.0,121800.0,0.19363206]
["bitfinex","BTCUSD",1759867248043,0.72466077,121810.0,121800.0,0.19363206]
["bitfinex","BTCUSD",1759867249490,0.72462211,121810.0,121800.0,0.19363206]
["bitfinex","BTCUSD",1759867250712,0.72662211,121810.0,121800.0,0.19363206]
["bitfinex","BTCUSD",1759867251127,0.17952126,121810.0,121800.0,0.19363206]
["bitfinex","BTCUSD",1759867251358,0.55934411,121810.0,121800.0,0.35783567]
["bitfinex","BTCUSD",1759867251571,0.72353424,121810.0,121800.0,0.35783567]
["bitfinex","BTCUSD",1759867251999,0.17131176,121810.0,121800.0,0.35783567]
["bitfinex","BTCUSD",1759867252218,0.72353424,121810.0,121800.0,0.35783567]
["bitfinex","BTCUSD",1759867252440,0.72153424,121810.0,121800.0,0.35783567]
["bitfinex","BTCUSD",1759867254455,0.00512163,121810.0,121800.0,0.59339567]
["bitfinex","BTCUSD",1759867255504,0.00512163,121810.0,121800.0,0.59439567]
["bitfinex","BTCUSD",1759867257914,0.75722393,121810.0,121800.0,0.35883567]
["bitfinex","BTCUSD",1759867258092,0.75722393,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867258939,0.00512163,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867259149,0.75722393,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867259355,0.00512163,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867261280,0.00512163,121810.0,121800.0,0.35883567]
["bitfinex","BTCUSD",1759867261497,0.00512163,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867262892,0.00512163,121810.0,121800.0,0.93435567]
["bitfinex","BTCUSD",1759867264919,0.00512163,121810.0,121800.0,1.34645797]
["bitfinex","BTCUSD",1759867265149,0.00512163,121810.0,121800.0,0.59435567]
["bitfinex","BTCUSD",1759867265554,0.00512163,121810.0,121800.0,0.59335567]
["bitfinex","BTCUSD",1759867265750,0.00512163,121810.0,121800.0,0.59635567]
["bitfinex","BTCUSD",1759867266224,0.00512163,121810.0,121800.0,0.59335567]
["bitfinex","BTCUSD",1759867266441,0.00512163,121810.0,121800.0,0.59635567]
["bitfinex","BTCUSD",1759867266881,0.00512163,121810.0,121800.0,0.59631567]
["bitfinex","BTCUSD",1759867267131,0.00512163,121810.0,121800.0,0.68167567]
["bitfinex","BTCUSD",1759867267636,0.00512163,121810.0,121800.0,0.36083567]
["bitfinex","BTCUSD",1759867267845,0.00512163,121810.0,121800.0,0.68167567]
["bitfinex","BTCUSD",1759867268527,0.00512163,121810.0,121800.0,0.59631567]
["bitfinex","BTCUSD",1759867268751,0.00512163,121810.0,121800.0,0.68163567]
["bitfinex","BTCUSD",1759867270248,0.00512163,121810.0,121800.0,0.59627567]
["bitfinex","BTCUSD",1759867270888,0.00512163,121810.0,121800.0,0.68163567]
["bitfinex","BTCUSD",1759867271814,0.00512163,121810.0,121800.0,1.49259192]
["bitfinex","BTCUSD",1759867272015,0.00512163,121810.0,121800.0,1.88774381]
["bitfinex","BTCUSD",1759867273337,0.00512163,121810.0,121800.0,1.07678756]
["bitfinex","BTCUSD",1759867273541,0.00512163,121810.0,121800.0,1.82888986]
["bitfinex","BTCUSD",1759867274421,0.00522163,121810.0,121800.0,1.90255685]
["bitfinex","BTCUSD",1759867275508,0.00522163,121810.0,121800.0,1.90777848]
["bitfinex","BTCUSD",1759867275947,0.00522163,121810.0,121800.0,2.00777848]
["bitfinex","BTCUSD",1759867276151,1e-08,121810.0,121800.0,2.00777848]
["bitfinex","BTCUSD",1759867276363,0.00031194,121830.0,121820.0,0.50417665]
["bitfinex","BTCUSD",1759867276586,0.00031194,121830.0,121820.0,0.88132793]
["bitfinex","BTCUSD",1759867276781,0.99061213,121870.0,121850.0,0.16412502]
["bitfinex","BTCUSD",1759867277032,0.99061213,121870.0,121860.0,0.16750206]
["bitfinex","BTCUSD",1759867277487,0.50412276,121860.0,121850.0,0.01337]
["bitfinex","BTCUSD",1759867277709,1.25622506,121860.0,121850.0,0.09649206]
["bitfinex","BTCUSD",1759867277961,1.09260589,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867278163,1.25672865,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867279292,1.25872865,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867279719,1.49412865,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867280807,0.74202635,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867281078,1.49412865,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867283921,1.49412865,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867284353,0.74458503,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867284571,1.49668733,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867285222,1.49668733,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867285479,0.50918503,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867285698,1.49664733,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867285919,1.49664733,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867286469,1.49664733,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867287292,1.23014329,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867287510,0.74454503,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867287732,1.23014329,121860.0,121850.0,0.35829829]
["bitfinex","BTCUSD",1759867289135,1.23014329,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867289759,1.71574155,121860.0,121850.0,0.19416206]
["bitfinex","BTCUSD",1759867289971,1.71574155,121860.0,121850.0,0.14540206]
["bitfinex","BTCUSD",1759867290179,1.71574155,121860.0,121850.0,0.18105206]
["bitfinex","BTCUSD",1759867291022,1.71574155,121860.0,121850.0,0.19516206]
["bitfinex","BTCUSD",1759867294525,1.48038155,121860.0,121850.0,0.19516206]
["bitfinex","BTCUSD",1759867294742,0.50918503,121860.0,121850.0,0.35929829]
["bitfinex","BTCUSD",1759867295166,1.23006329,121860.0,121850.0,0.35929829]
["bitfinex","BTCUSD",1759867295368,0.00506227,121860.0,121850.0,0.35929829]
["bitfinex","BTCUSD",1759867297388,0.00506227,121860.0,121850.0,0.84489655]
["bitfinex","BTCUSD",1759867297607,0.00506227,121860.0,121850.0,0.35929829]
["bitfinex","BTCUSD",1759867299231,0.00506227,121860.0,121850.0,0.41792751]
["bitfinex","BTCUSD",1759867299656,0.00506227,121860.0,121850.0,0.65320751]
["bitfinex","BTCUSD",1759867300081,0.48559826,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759867300284,1.23337894,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759867300639,1.23337894,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867300847,0.98989409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867301266,1.22513409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867301475,0.57544,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867301688,1.06103826,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867301911,0.88513409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867302973,0.88813409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867303445,0.88513409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867303884,0.88613409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867304987,0.16529583,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867305206,0.88613409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867305418,0.65089409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867305635,0.88613409,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867305841,0.88715719,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867306842,0.88711719,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867307620,0.88711719,121880.0,121870.0,0.19746206]
["bitfinex","BTCUSD",1759867307829,0.91031827,121880.0,121870.0,0.19746206]
["bitfinex","BTCUSD",1759867308034,0.88711719,121880.0,121870.0,0.19746206]
["bitfinex","BTCUSD",1759867308441,0.16631893,121880.0,121870.0,0.36157135]
["bitfinex","BTCUSD",1759867308645,0.88711719,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867309260,0.72302136,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867309510,0.0022231,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867310659,0.0012231,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867310927,0.48682136,121880.0,121870.0,0.59328991]
["bitfinex","BTCUSD",1759867311741,0.65191719,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867311954,0.48782136,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867312156,0.0022231,121880.0,121870.0,0.59328991]
["bitfinex","BTCUSD",1759867312657,0.0022231,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867312873,0.0022231,121880.0,121870.0,0.59324991]
["bitfinex","BTCUSD",1759867313232,0.0022231,121880.0,121870.0,0.35808991]
["bitfinex","BTCUSD",1759867313438,0.88707719,121880.0,121870.0,0.18596206]
["bitfinex","BTCUSD",1759867313633,0.96707399,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867313841,0.88707719,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867314313,0.40147893,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867314531,0.88707719,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867314929,0.88707719,121880.0,121870.0,0.18596206]
["bitfinex","BTCUSD",1759867315147,0.0022231,121880.0,121870.0,0.35007135]
["bitfinex","BTCUSD",1759867315360,0.0022231,121880.0,121870.0,1.32047013]
["bitfinex","BTCUSD",1759867315586,0.0022231,121880.0,121870.0,0.3940307]
["bitfinex","BTCUSD",1759867315817,0.0012231,121880.0,121870.0,0.3940307]
["bitfinex","BTCUSD",1759867316039,0.3073981,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759867316247,0.23516,121890.0,121880.0,0.33650789]
["bitfinex","BTCUSD",1759867316457,0.23516,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867316667,0.1640716,121900.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867316862,0.23516,121890.0,121880.0,0.20204583]
["bitfinex","BTCUSD",1759867317131,0.72035939,121890.0,121880.0,0.14865206]
["bitfinex","BTCUSD",1759867317368,0.72035939,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867318503,0.23516,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867318725,0.72135939,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867319395,0.23616,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867319818,0.72135939,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867320260,0.001,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867320477,0.23612,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867321131,0.23612,121890.0,121880.0,0.84540728]
["bitfinex","BTCUSD",1759867321321,0.23612,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867321897,0.23663146,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867323126,0.00151146,121890.0,121880.0,0.36020789]
["bitfinex","BTCUSD",1759867323743,0.23659146,121890.0,121880.0,0.84540728]
["bitfinex","BTCUSD",1759867324500,0.00151146,121890.0,121880.0,1.56568667]
["bitfinex","BTCUSD",1759867324636,0.00151146,121890.0,121880.0,0.59528789]
["bitfinex","BTCUSD",1759867324850,0.00151146,121890.0,121880.0,1.56568667]
["bitfinex","BTCUSD",1759867325970,0.00151146,121890.0,121880.0,1.62431589]
["bitfinex","BTCUSD",1759867326992,0.00051146,121890.0,121880.0,1.62431589]
["bitfinex","BTCUSD",1759867327610,0.00051146,121890.0,121880.0,1.56568667]
["bitfinex","BTCUSD",1759867327789,0.00051146,121890.0,121880.0,0.42166383]
["bitfinex","BTCUSD",1759867327992,0.00051146,121890.0,121880.0,1.20158339]
["bitfinex","BTCUSD",1759867328734,0.00051146,121890.0,121880.0,0.716384]
["bitfinex","BTCUSD",1759867328949,0.00051146,121890.0,121880.0,1.62532684]
["bitfinex","BTCUSD",1759867329159,0.00051146,121890.0,121880.0,1.14012745]
["bitfinex","BTCUSD",1759867329367,0.00051146,121890.0,121880.0,1.62532684]
["bitfinex","BTCUSD",1759867331275,0.00051146,121890.0,121880.0,1.68827165]
["bitfinex","BTCUSD",1759867331486,0.00051146,121890.0,121880.0,2.48498277]
["bitfinex","BTCUSD",1759867331700,0.00051146,121890.0,121880.0,2.58326929]
["bitfinex","BTCUSD",1759867332533,1.0725708,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759867332716,1.0725708,121940.0,121930.0,0.21552854]
["bitfinex","BTCUSD",1759867332981,1.2988508,121940.0,121930.0,0.26276854]
["bitfinex","BTCUSD",1759867333194,1.23521194,121940.0,121930.0,0.26276854]
["bitfinex","BTCUSD",1759867333401,0.51497255,121940.0,121930.0,0.3601406]
["bitfinex","BTCUSD",1759867333858,1.00017194,121940.0,121930.0,0.36019078]
["bitfinex","BTCUSD",1759867334175,0.34575617,121940.0,121930.0,0.36019078]
["bitfinex","BTCUSD",1759867334599,0.50977125,121940.0,121930.0,0.36019078]
["bitfinex","BTCUSD",1759867334824,0.34575617,121940.0,121930.0,0.36019078]
["bitfinex","BTCUSD",1759867335022,0.34575617,121940.0,121930.0,1.45193648]
["bitfinex","BTCUSD",1759867335023,0.00275617,121940.0,121930.0,1.45193648]
["bitfinex","BTCUSD",1759867335269,0.00275617,121940.0,121930.0,1.76465851]
["bitfinex","BTCUSD",1759867335398,0.00275617,121940.0,121930.0,1.16360765]
["bitfinex","BTCUSD",1759867335597,0.00275617,121940.0,121930.0,0.84539017]
["bitfinex","BTCUSD",1759867335830,0.00275617,121940.0,121930.0,1.08039017]
["bitfinex","BTCUSD",1759867336322,0.00475617,121940.0,121930.0,1.08039017]
["bitfinex","BTCUSD",1759867336538,0.00475617,121940.0,121930.0,1.62418662]
["bitfinex","BTCUSD",1759867336752,0.00275617,121940.0,121930.0,1.62418662]
["bitfinex","BTCUSD",1759867336991,0.00275617,121940.0,121930.0,1.62618662]
["bitfinex","BTCUSD",1759867337226,0.00275617,121940.0,121930.0,1.56758956]
["bitfinex","BTCUSD",1759867337654,0.00275617,121940.0,121930.0,2.6065379]
["bitfinex","BTCUSD",1759867338102,0.00275617,121940.0,121930.0,2.60962988]
["bitfinex","BTCUSD",1759867338314,1e-08,121940.0,121930.0,2.66822694]
["bitfinex","BTCUSD",1759867338758,1e-08,121940.0,121930.0,2.60962988]
["bitfinex","BTCUSD",1759867339217,1e-08,121940.0,121930.0,2.66791868]
["bitfinex","BTCUSD",1759867339450,1e-08,121940.0,121930.0,2.60762988]
["bitfinex","BTCUSD",1759867339657,1e-08,121940.0,121930.0,2.68487621]
["bitfinex","BTCUSD",1759867340353,0.55249764,122000.0,121980.0,0.16394943]
["bitfinex","BTCUSD",1759867340572,0.06619503,121990.0,121980.0,0.88410882]
["bitfinex","BTCUSD",1759867340778,0.71635065,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759867340779,0.06639503,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759867340994,0.06639503,122010.0,122000.0,0.81370587]
["bitfinex","BTCUSD",1759867341265,0.00377585,122010.0,122000.0,1.08239587]
["bitfinex","BTCUSD",1759867341481,0.00428006,122010.0,122000.0,1.08239587]
["bitfinex","BTCUSD",1759867341889,0.00428006,122010.0,122000.0,1.56759526]
["bitfinex","BTCUSD",1759867342094,0.00428006,122010.0,122000.0,1.08239587]
["bitfinex","BTCUSD",1759867342292,0.00428006,122010.0,122000.0,1.56759526]
["bitfinex","BTCUSD",1759867343126,0.00628006,122010.0,122000.0,1.15563651]
["bitfinex","BTCUSD",1759867344107,0.00628006,122010.0,122000.0,1.1473801]
["bitfinex","BTCUSD",1759867345538,0.00428006,122010.0,122000.0,1.2326201]
["bitfinex","BTCUSD",1759867345688,0.00528006,122010.0,122000.0,0.74852568]
["bitfinex","BTCUSD",1759867345904,0.00528006,122010.0,122000.0,1.1473001]
["bitfinex","BTCUSD",1759867346333,0.00528006,122010.0,122000.0,0.60512682]
["bitfinex","BTCUSD",1759867346543,0.00528006,122010.0,122000.0,0.36227648]
["bitfinex","BTCUSD",1759867346749,0.00528006,122010.0,122000.0,0.59711648]
["bitfinex","BTCUSD",1759867347178,0.16920105,122010.0,122000.0,0.59711648]
["bitfinex","BTCUSD",1759867347617,0.16920105,122010.0,122000.0,0.36227648]
["bitfinex","BTCUSD",1759867347850,0.16920105,122010.0,122000.0,0.59711648]
["bitfinex","BTCUSD",1759867348041,0.00528006,122010.0,122000.0,0.36227648]
["bitfinex","BTCUSD",1759867348243,0.00528006,122010.0,122000.0,0.59711648]
["bitfinex","BTCUSD",1759867349341,0.16920105,122010.0,122000.0,0.36227648]
["bitfinex","BTCUSD",1759867349573,0.16920105,122010.0,122000.0,0.19834206]
["bitfinex","BTCUSD",1759867349791,0.16920105,122010.0,122000.0,0.43314206]
["bitfinex","BTCUSD",1759867350237,0.16920105,122010.0,122000.0,0.08312206]
["bitfinex","BTCUSD",1759867350238,0.72312467,122010.0,122000.0,0.08312206]
["bitfinex","BTCUSD",1759867350909,0.16394786,121990.0,121980.0,0.09121]
["bitfinex","BTCUSD",1759867351126,0.16394786,121990.0,121980.0,0.09777206]
["bitfinex","BTCUSD",1759867351127,0.71413148,121990.0,121980.0,0.09777206]
["bitfinex","BTCUSD",1759867351377,1.05787148,121990.0,121980.0,0.08312206]
["bitfinex","BTCUSD",1759867352058,0.16397474,121970.0,121960.0,0.26336125]
["bitfinex","BTCUSD",1759867352286,0.16397474,121970.0,121960.0,0.57308025]
["bitfinex","BTCUSD",1759867352513,0.16397474,121970.0,121960.0,0.19834206]
["bitfinex","BTCUSD",1759867352641,0.16397474,121970.0,121960.0,0.43310206]
["bitfinex","BTCUSD",1759867352883,1.05789836,121970.0,121960.0,0.10713206]
["bitfinex","BTCUSD",1759867353099,1.05789836,121970.0,121960.0,0.08312206]
["bitfinex","BTCUSD",1759867353294,1.05789836,121970.0,121960.0,0.08317224]
["bitfinex","BTCUSD",1759867353506,1.05789836,121970.0,121960.0,0.08417224]
["bitfinex","BTCUSD",1759867353712,1.29265836,121970.0,121960.0,0.08417224]
["bitfinex","BTCUSD",1759867354150,0.50397474,121970.0,121960.0,0.19939224]
["bitfinex","BTCUSD",1759867354364,0.1639613,121980.0,121960.0,0.19939224]
["bitfinex","BTCUSD",1759867354582,0.3987213,121980.0,121970.0,0.17433206]
["bitfinex","BTCUSD",1759867354792,0.1639613,121980.0,121970.0,0.19834206]
["bitfinex","BTCUSD",1759867354994,0.40690525,121990.0,121970.0,0.3623168]
["bitfinex","BTCUSD",1759867355247,0.17214525,121990.0,121980.0,0.09121]
["bitfinex","BTCUSD",1759867355472,0.17214309,122000.0,121980.0,0.59706336]
["bitfinex","BTCUSD",1759867355669,0.17214309,122000.0,121990.0,0.17433206]
["bitfinex","BTCUSD",1759867356072,0.17214309,122000.0,121990.0,0.19834206]
["bitfinex","BTCUSD",1759867356543,0.17231703,122010.0,121990.0,0.36228992]
["bitfinex","BTCUSD",1759867356702,0.17231703,122010.0,122000.0,0.25514442]
["bitfinex","BTCUSD",1759867356900,0.51231703,122010.0,122000.0,0.36227648]
["bitfinex","BTCUSD",1759867357120,0.51231703,122010.0,122000.0,0.59703648]
["bitfinex","BTCUSD",1759867357871,1.06300486,122010.0,122000.0,0.19834206]
["bitfinex","BTCUSD",1759867358855,1.06500486,122010.0,122000.0,0.20134206]
["bitfinex","BTCUSD",1759867359073,0.51482124,122010.0,122000.0,0.19834206]
["bitfinex","BTCUSD",1759867359279,1.06300486,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867359651,1.06600486,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867361144,0.51582124,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867361359,1.06600486,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867361566,0.72600486,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867361775,0.17582124,122010.0,122000.0,0.19934206]
["bitfinex","BTCUSD",1759867362428,0.17939709,122010.0,122000.0,0.36327648]
["bitfinex","BTCUSD",1759867362653,0.00728006,122010.0,122000.0,0.36327648]
["bitfinex","BTCUSD",1759867363983,0.00728006,122010.0,122000.0,0.37132276]
["bitfinex","BTCUSD",1759867364152,0.00728006,122010.0,122000.0,0.36327648]
["bitfinex","BTCUSD",1759867364381,0.71838467,122010.0,122000.0,0.43310206]
["bitfinex","BTCUSD",1759867364609,0.71838467,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867364610,0.72255467,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867364836,0.95727467,122010.0,122000.0,0.11213206]
["bitfinex","BTCUSD",1759867365260,0.95627467,122010.0,122000.0,0.11213206]
["bitfinex","BTCUSD",1759867365473,0.95627467,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867365684,0.95927467,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867365897,0.95927467,122010.0,122000.0,0.12057206]
["bitfinex","BTCUSD",1759867366102,0.40592105,122010.0,122000.0,0.19856206]
["bitfinex","BTCUSD",1759867366403,0.95610467,122010.0,122000.0,0.19856206]
["bitfinex","BTCUSD",1759867366630,0.95182461,122010.0,122000.0,0.19856206]
["bitfinex","BTCUSD",1759867366842,0.92810146,122010.0,122000.0,0.19856206]
["bitfinex","BTCUSD",1759867367062,0.92810146,122010.0,122000.0,0.16410206]
["bitfinex","BTCUSD",1759867367283,0.92810146,122010.0,122000.0,0.12057206]
["bitfinex","BTCUSD",1759867368484,0.93127146,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867368684,0.38108784,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867369024,0.92810146,122010.0,122000.0,0.13519206]
["bitfinex","BTCUSD",1759867369958,0.92810146,122010.0,122000.0,0.18398206]
["bitfinex","BTCUSD",1759867370165,0.92810146,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867370388,0.92810146,122010.0,122000.0,0.18398206]
["bitfinex","BTCUSD",1759867372481,0.92810146,122010.0,122000.0,0.14952206]
["bitfinex","BTCUSD",1759867374589,0.93127146,122010.0,122000.0,0.10713206]
["bitfinex","BTCUSD",1759867374800,0.92810146,122010.0,122000.0,0.13519206]
["bitfinex","BTCUSD",1759867375227,1.12762232,122010.0,122000.0,0.13519206]
["bitfinex","BTCUSD",1759867375636,0.16394786,121990.0,121980.0,0.02895]
["bitfinex","BTCUSD",1759867375846,1.14833234,121990.0,121980.0,0.12551206]
["bitfinex","BTCUSD",1759867376051,1.14833234,121990.0,121980.0,0.14909206]
["bitfinex","BTCUSD",1759867376235,1.14833234,121990.0,121980.0,0.15096901]
["bitfinex","BTCUSD",1759867377412,1.15150234,121990.0,121980.0,0.11257901]
["bitfinex","BTCUSD",1759867378017,1.15150234,121990.0,121980.0,0.12601901]
["bitfinex","BTCUSD",1759867378222,0.16394786,121990.0,121980.0,0.14063901]
["bitfinex","BTCUSD",1759867378441,0.39862786,121990.0,121980.0,0.20400901]
["bitfinex","BTCUSD",1759867378854,0.16394786,121990.0,121980.0,0.20400901]
["bitfinex","BTCUSD",1759867379090,0.39862786,121990.0,121980.0,0.20400901]
["bitfinex","BTCUSD",1759867380071,0.91365234,121990.0,121980.0,0.20400901]
["bitfinex","BTCUSD",1759867380270,0.39862786,121990.0,121980.0,0.20400901]
["bitfinex","BTCUSD",1759867380687,0.23468,121990.0,121980.0,0.36797031]
["bitfinex","BTCUSD",1759867380887,0.16393442,122000.0,121990.0,0.16394707]
["bitfinex","BTCUSD",1759867380888,0.23468,122000.0,121990.0,0.16394707]
["bitfinex","BTCUSD",1759867381091,0.17211886,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759867381290,0.92251981,122020.0,122000.0,0.36206648]
["bitfinex","BTCUSD",1759867381530,0.23468,122010.0,122000.0,0.2021446]
["bitfinex","BTCUSD",1759867381751,0.23468,122010.0,122000.0,0.28526666]
["bitfinex","BTCUSD",1759867381972,0.17281533,122020.0,122000.0,0.28526666]
["bitfinex","BTCUSD",1759867382214,0.3992982,122020.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1759867382429,0.00071065,122020.0,122010.0,0.36205305]
["bitfinex","BTCUSD",1759867384342,0.00071065,122020.0,122010.0,0.36605305]
["bitfinex","BTCUSD",1759867384463,0.00171065,122020.0,122010.0,0.36205305]
["bitfinex","BTCUSD",1759867384672,0.00171065,122020.0,122010.0,0.36905305]
["bitfinex","BTCUSD",1759867385398,0.00071065,122020.0,122010.0,0.36905305]
["bitfinex","BTCUSD",1759867385592,0.00071065,122020.0,122010.0,0.45529305]
["bitfinex","BTCUSD",1759867385790,0.00071065,122020.0,122010.0,1.2632333]
["bitfinex","BTCUSD",1759867386381,0.00071065,122020.0,122010.0,1.1779933]
["bitfinex","BTCUSD",1759867386592,0.00071065,122020.0,122010.0,1.4978733]
["bitfinex","BTCUSD",1759867387434,0.00071065,122020.0,122010.0,1.9378733]
["bitfinex","BTCUSD",1759867387630,0.00071065,122020.0,122010.0,1.8378733]
["bitfinex","BTCUSD",1759867387878,0.00071065,122020.0,122010.0,1.9378733]
["bitfinex","BTCUSD",1759867388515,0.00071065,122020.0,122010.0,1.8378733]
["bitfinex","BTCUSD",1759867388703,0.00071065,122020.0,122010.0,1.9378733]
["bitfinex","BTCUSD",1759867388846,0.00071065,122020.0,122010.0,1.9982497]
["bitfinex","BTCUSD",1759867389713,0.00071065,122020.0,122010.0,1.8982497]
["bitfinex","BTCUSD",1759867390326,0.00071065,122020.0,122010.0,1.06330522]
["bitfinex","BTCUSD",1759867390544,0.00071065,122020.0,122010.0,0.82866522]
["bitfinex","BTCUSD",1759867390736,0.00071065,122020.0,122010.0,1.06326522]
["bitfinex","BTCUSD",1759867391069,0.00071065,122020.0,122010.0,1.14850522]
["bitfinex","BTCUSD",1759867391494,0.00071065,122020.0,122010.0,1.9228158]
["bitfinex","BTCUSD",1759867392327,0.00071065,122020.0,122010.0,1.6029758]
["bitfinex","BTCUSD",1759867392528,0.00071065,122020.0,122010.0,1.9228158]
["bitfinex","BTCUSD",1759867392990,0.00071065,122020.0,122010.0,1.8375758]
["bitfinex","BTCUSD",1759867393176,0.00071065,122020.0,122010.0,1.9228158]
["bitfinex","BTCUSD",1759867393384,0.00071065,122020.0,122010.0,1.75812769]
["bitfinex","BTCUSD",1759867393608,0.00071065,122020.0,122010.0,2.41892769]
["bitfinex","BTCUSD",1759867393790,0.00071065,122020.0,122010.0,1.75812769]
["bitfinex","BTCUSD",1759867394007,0.00071065,122020.0,122010.0,1.6029758]
["bitfinex","BTCUSD",1759867394280,0.00071065,122020.0,122010.0,0.85327132]
["bitfinex","BTCUSD",1759867394487,0.00071065,122020.0,122010.0,1.16511132]
["bitfinex","BTCUSD",1759867394973,0.00071065,122020.0,122010.0,1.18211132]
["bitfinex","BTCUSD",1759867395169,0.00071065,122020.0,122010.0,1.9318158]
["bitfinex","BTCUSD",1759867396118,0.00071065,122020.0,122010.0,1.18211132]
["bitfinex","BTCUSD",1759867396353,0.00071065,122020.0,122010.0,1.9318158]
["bitfinex","BTCUSD",1759867397895,0.00071065,122020.0,122010.0,1.8465358]
["bitfinex","BTCUSD",1759867398117,0.00071065,122020.0,122010.0,1.9317358]
["bitfinex","BTCUSD",1759867398792,0.00071065,122020.0,122010.0,1.8465358]
["bitfinex","BTCUSD",1759867398993,0.00071065,122020.0,122010.0,1.9317358]
["bitfinex","BTCUSD",1759867399241,0.00071065,122020.0,122010.0,0.37905305]
["bitfinex","BTCUSD",1759867399473,0.00071065,122020.0,122010.0,0.61361305]
["bitfinex","BTCUSD",1759867400101,0.00071065,122020.0,122010.0,0.59661305]
["bitfinex","BTCUSD",1759867400313,0.00071065,122020.0,122010.0,0.36405305]
["bitfinex","BTCUSD",1759867400529,0.00071065,122020.0,122010.0,0.37005305]
["bitfinex","BTCUSD",1759867400742,0.91432268,122020.0,122010.0,0.37005305]
["bitfinex","BTCUSD",1759867400951,0.91432268,122020.0,122010.0,0.60461305]
["bitfinex","BTCUSD",1759867401838,0.1646182,122020.0,122010.0,0.60461305]
["bitfinex","BTCUSD",1759867402178,0.91432268,122020.0,122010.0,0.14276206]
["bitfinex","BTCUSD",1759867402358,0.91432268,122020.0,122010.0,0.008]
["bitfinex","BTCUSD",1759867402359,0.91706268,122020.0,122010.0,0.008]
["bitfinex","BTCUSD",1759867402785,0.91706268,122020.0,122010.0,0.006]
["bitfinex","BTCUSD",1759867403011,0.91706268,122020.0,122010.0,0.04597]
["bitfinex","BTCUSD",1759867403233,0.91706268,122020.0,122010.0,0.03997]
["bitfinex","BTCUSD",1759867403454,0.1673582,122020.0,122010.0,0.03797]
["bitfinex","BTCUSD",1759867403656,0.91706268,122020.0,122010.0,0.03797]
["bitfinex","BTCUSD",1759867403929,0.91806268,122020.0,122010.0,0.03797]
["bitfinex","BTCUSD",1759867404894,0.16392099,122010.0,122000.0,0.05018536]
["bitfinex","BTCUSD",1759867405103,0.16392099,122010.0,122000.0,0.15687742]
["bitfinex","BTCUSD",1759867406330,0.16392099,122010.0,122000.0,0.15787742]
["bitfinex","BTCUSD",1759867406542,0.16392099,122010.0,122000.0,0.17157742]
["bitfinex","BTCUSD",1759867408635,0.16392099,122010.0,122000.0,0.36359184]
["bitfinex","BTCUSD",1759867408937,0.16392099,122010.0,122000.0,0.19965742]
["bitfinex","BTCUSD",1759867412609,0.16392099,122010.0,122000.0,0.36359184]
["bitfinex","BTCUSD",1759867412784,0.16392099,122010.0,122000.0,0.19965742]
["bitfinex","BTCUSD",1759867412989,0.16392099,122010.0,122000.0,0.36359184]
["bitfinex","BTCUSD",1759867413635,0.00071065,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759867413838,0.1646182,122020.0,122010.0,0.36167305]
["bitfinex","BTCUSD",1759867414369,0.00071065,122020.0,122010.0,0.36167305]
["bitfinex","BTCUSD",1759867414561,0.1646182,122020.0,122010.0,0.36167305]
["bitfinex","BTCUSD",1759867415216,0.1656182,122020.0,122010.0,0.19775206]
["bitfinex","BTCUSD",1759867415446,0.1656182,122020.0,122010.0,0.36167305]
["bitfinex","BTCUSD",1759867417785,0.1683582,122020.0,122010.0,0.12109206]
["bitfinex","BTCUSD",1759867417989,0.91806268,122020.0,122010.0,0.09752206]
["bitfinex","BTCUSD",1759867418202,0.1683582,122020.0,122010.0,0.08312206]
["bitfinex","BTCUSD",1759867418405,0.91532268,122020.0,122010.0,0.18336206]
["bitfinex","BTCUSD",1759867419396,1.14988268,122020.0,122010.0,0.18336206]
["bitfinex","BTCUSD",1759867420002,0.00171065,122020.0,122010.0,0.59604305]
["bitfinex","BTCUSD",1759867420465,0.00171065,122020.0,122010.0,1.43098753]
["bitfinex","BTCUSD",1759867421172,0.00071065,122020.0,122010.0,1.43098753]
["bitfinex","BTCUSD",1759867421999,0.00071065,122020.0,122010.0,0.68128305]
["bitfinex","BTCUSD",1759867422223,0.00071065,122020.0,122010.0,0.68428305]
["bitfinex","BTCUSD",1759867422444,0.00071065,122020.0,122010.0,0.68328305]
["bitfinex","BTCUSD",1759867422650,0.00071065,122020.0,122010.0,0.68928305]
["bitfinex","BTCUSD",1759867423748,0.00071065,122020.0,122010.0,0.74751882]
["bitfinex","BTCUSD",1759867427903,0.00071065,122020.0,122010.0,1.4972233]
["bitfinex","BTCUSD",1759867428136,0.00071065,122020.0,122010.0,1.4971833]
["bitfinex","BTCUSD",1759867428750,0.00071065,122020.0,122010.0,1.43894753]
["bitfinex","BTCUSD",1759867430462,0.00071065,122020.0,122010.0,1.49723127]
["bitfinex","BTCUSD",1759867430679,0.00071065,122020.0,122010.0,1.17747127]
["bitfinex","BTCUSD",1759867430908,0.00071065,122020.0,122010.0,1.49719127]
["bitfinex","BTCUSD",1759867431129,0.00071065,122020.0,122010.0,1.17747127]
["bitfinex","BTCUSD",1759867431352,0.00071065,122020.0,122010.0,1.49719127]
["bitfinex","BTCUSD",1759867432193,0.00071065,122020.0,122010.0,0.66224679]
["bitfinex","BTCUSD",1759867432444,0.00071065,122020.0,122010.0,1.49719127]
["bitfinex","BTCUSD",1759867433939,0.00071065,122020.0,122010.0,1.17747127]
["bitfinex","BTCUSD",1759867434141,0.00071065,122020.0,122010.0,0.74744679]
["bitfinex","BTCUSD",1759867434818,0.00071065,122020.0,122010.0,0.42776679]
["bitfinex","BTCUSD",1759867435516,0.00071065,122020.0,122010.0,0.60396305]
["bitfinex","BTCUSD",1759867435728,0.00071065,122020.0,122010.0,0.36948305]
["bitfinex","BTCUSD",1759867435965,0.00071065,122020.0,122010.0,0.59796305]
["bitfinex","BTCUSD",1759867436183,0.00071065,122020.0,122010.0,0.59596305]
["bitfinex","BTCUSD",1759867436401,0.00071065,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867436626,0.00071065,122020.0,122010.0,0.36548305]
["bitfinex","BTCUSD",1759867437050,0.00071065,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867437718,0.1646182,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867439710,0.00071065,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867440158,0.1646182,122020.0,122010.0,0.36548305]
["bitfinex","BTCUSD",1759867440379,0.1646182,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867441047,0.00071065,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867442154,0.00071065,122020.0,122010.0,0.36548305]
["bitfinex","BTCUSD",1759867442384,0.1646182,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867442612,0.00071065,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867443093,0.48491798,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867443730,0.64882553,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867444844,0.48491798,122020.0,122010.0,0.59996305]
["bitfinex","BTCUSD",1759867445492,0.64882553,122020.0,122010.0,0.36548305]
["bitfinex","BTCUSD",1759867445710,0.64882553,122020.0,122010.0,0.43600206]
["bitfinex","BTCUSD",1759867445918,0.1646182,122020.0,122010.0,0.43600206]
["bitfinex","BTCUSD",1759867446134,0.64882553,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867447944,0.00071065,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867448144,0.48491798,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867448527,0.00071065,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867448957,0.48491798,122020.0,122010.0,0.59992305]
["bitfinex","BTCUSD",1759867449157,0.00071065,122020.0,122010.0,0.65820679]
["bitfinex","BTCUSD",1759867452265,0.00071065,122020.0,122010.0,1.14241412]
["bitfinex","BTCUSD",1759867455231,0.00071065,122020.0,122010.0,1.08413038]
["bitfinex","BTCUSD",1759867462472,0.00071065,122020.0,122010.0,1.15737671]
["bitfinex","BTCUSD",1759867463129,0.00010994,122020.0,122010.0,1.64158404]
["bitfinex","BTCUSD",1759867463960,0.00010994,122020.0,122010.0,1.64058404]
["bitfinex","BTCUSD",1759867464165,0.00010994,122020.0,122010.0,1.63958404]
["bitfinex","BTCUSD",1759867464961,0.00010994,122020.0,122010.0,1.64558404]
["bitfinex","BTCUSD",1759867465322,0.00010994,122020.0,122010.0,1.41114404]
["bitfinex","BTCUSD",1759867465759,0.00010994,122020.0,122010.0,1.73070404]
["bitfinex","BTCUSD",1759867468597,0.00010994,122020.0,122010.0,0.76228938]
["bitfinex","BTCUSD",1759867468803,0.00010994,122020.0,122010.0,1.73070404]
["bitfinex","BTCUSD",1759867471345,0.00010994,122020.0,122010.0,2.07070404]
["bitfinex","BTCUSD",1759867472002,1.757e-05,122020.0,122010.0,2.53681693]
["bitfinex","BTCUSD",1759867472216,0.0002,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759867472429,0.0002,122060.0,122050.0,0.96551665]
["bitfinex","BTCUSD",1759867472649,0.0002,122060.0,122050.0,1.07531665]
["bitfinex","BTCUSD",1759867473580,0.0002,122060.0,122050.0,1.07536683]
["bitfinex","BTCUSD",1759867473799,0.0012,122060.0,122050.0,1.07636683]
["bitfinex","BTCUSD",1759867474031,0.48540733,122060.0,122050.0,0.36603721]
["bitfinex","BTCUSD",1759867474253,0.48540733,122060.0,122050.0,0.60035721]
["bitfinex","BTCUSD",1759867475336,0.0012,122060.0,122050.0,0.60035721]
["bitfinex","BTCUSD",1759867475704,0.0012,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867477391,0.0012,122060.0,122050.0,0.36603721]
["bitfinex","BTCUSD",1759867477575,0.0012,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867478069,0.00324183,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867478507,0.00324183,122060.0,122050.0,0.36603721]
["bitfinex","BTCUSD",1759867478711,0.00324183,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867478712,0.48744916,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867479368,0.00324183,122060.0,122050.0,0.68555721]
["bitfinex","BTCUSD",1759867480933,0.00324183,122060.0,122050.0,0.68551721]
["bitfinex","BTCUSD",1759867481136,0.00324183,122060.0,122050.0,1.16972454]
["bitfinex","BTCUSD",1759867481502,0.00324183,122060.0,122050.0,1.22803968]
["bitfinex","BTCUSD",1759867482177,0.00224183,122060.0,122050.0,0.74383235]
["bitfinex","BTCUSD",1759867482399,0.00224183,122060.0,122050.0,1.22703968]
["bitfinex","BTCUSD",1759867482619,0.00224183,122060.0,122050.0,1.23103968]
["bitfinex","BTCUSD",1759867482846,0.00224183,122060.0,122050.0,0.90755968]
["bitfinex","BTCUSD",1759867483068,0.00224183,122060.0,122050.0,1.22803968]
["bitfinex","BTCUSD",1759867483295,0.00224183,122060.0,122050.0,1.23403968]
["bitfinex","BTCUSD",1759867483728,0.00224183,122060.0,122050.0,1.14879968]
["bitfinex","BTCUSD",1759867483934,0.00224183,122060.0,122050.0,1.23399968]
["bitfinex","BTCUSD",1759867484533,0.00224183,122060.0,122050.0,0.91455968]
["bitfinex","BTCUSD",1759867484805,0.00224183,122060.0,122050.0,1.23399968]
["bitfinex","BTCUSD",1759867485645,0.00224183,122060.0,122050.0,1.73876701]
["bitfinex","BTCUSD",1759867485844,0.00224183,122060.0,122050.0,2.05820701]
["bitfinex","BTCUSD",1759867486023,0.00224183,122060.0,122050.0,1.99989187]
["bitfinex","BTCUSD",1759867486228,0.00224183,122060.0,122050.0,2.07278579]
["bitfinex","BTCUSD",1759867487199,0.00224183,122060.0,122050.0,2.12793768]
["bitfinex","BTCUSD",1759867489163,0.00224183,122060.0,122050.0,1.80849768]
["bitfinex","BTCUSD",1759867489398,0.00224183,122060.0,122050.0,2.46873768]
["bitfinex","BTCUSD",1759867490051,0.00224183,122060.0,122050.0,1.80849768]
["bitfinex","BTCUSD",1759867490257,0.00224183,122060.0,122050.0,2.46873768]
["bitfinex","BTCUSD",1759867492049,0.00224183,122060.0,122050.0,2.95294501]
["bitfinex","BTCUSD",1759867492259,0.00224183,122060.0,122050.0,2.49333335]
["bitfinex","BTCUSD",1759867492864,0.00224183,122060.0,122050.0,2.48733335]
["bitfinex","BTCUSD",1759867493307,0.02215843,122110.0,122100.0,0.64800749]
["bitfinex","BTCUSD",1759867493490,0.50636576,122110.0,122100.0,0.58843222]
["bitfinex","BTCUSD",1759867493715,0.50636576,122110.0,122100.0,0.35427222]
["bitfinex","BTCUSD",1759867493996,0.50636576,122110.0,122100.0,0.58843222]
["bitfinex","BTCUSD",1759867494221,0.50636576,122110.0,122100.0,0.5965272]
["bitfinex","BTCUSD",1759867494443,0.6721525,122110.0,122100.0,0.36241738]
["bitfinex","BTCUSD",1759867494598,0.002,122110.0,122100.0,0.59657738]
["bitfinex","BTCUSD",1759867494831,0.64999407,122110.0,122100.0,0.33011224]
["bitfinex","BTCUSD",1759867494999,0.64999407,122110.0,122100.0,0.35104224]
["bitfinex","BTCUSD",1759867495198,0.64999407,122110.0,122100.0,0.5148424]
["bitfinex","BTCUSD",1759867495422,0.48620733,122110.0,122100.0,0.5623824]
["bitfinex","BTCUSD",1759867495629,0.48620733,122110.0,122100.0,0.5884824]
["bitfinex","BTCUSD",1759867495839,0.16578674,122110.0,122100.0,0.59685728]
["bitfinex","BTCUSD",1759867496352,0.64999407,122110.0,122100.0,0.59685728]
["bitfinex","BTCUSD",1759867496772,0.002,122110.0,122100.0,0.59685728]
["bitfinex","BTCUSD",1759867497357,0.002,122110.0,122100.0,0.5884824]
["bitfinex","BTCUSD",1759867497569,0.99324198,122120.0,122100.0,0.5884824]
["bitfinex","BTCUSD",1759867497786,0.99324198,122120.0,122110.0,0.2938488]
["bitfinex","BTCUSD",1759867497971,0.99324198,122120.0,122110.0,0.3147788]
["bitfinex","BTCUSD",1759867498424,0.50903465,122120.0,122110.0,0.3409088]
["bitfinex","BTCUSD",1759867498641,0.99324198,122120.0,122110.0,0.3409088]
["bitfinex","BTCUSD",1759867499300,0.99253212,122120.0,122110.0,0.3409088]
["bitfinex","BTCUSD",1759867499519,0.3451625,122120.0,122110.0,0.3409088]
["bitfinex","BTCUSD",1759867499724,0.00822325,122120.0,122110.0,0.3542588]
["bitfinex","BTCUSD",1759867500103,0.00922325,122120.0,122110.0,0.3542588]
["bitfinex","BTCUSD",1759867500304,0.00922325,122120.0,122110.0,0.5883788]
["bitfinex","BTCUSD",1759867500560,0.00822325,122120.0,122110.0,0.6735388]
["bitfinex","BTCUSD",1759867500994,0.01022325,122120.0,122110.0,0.6735388]
["bitfinex","BTCUSD",1759867501892,0.01022325,122120.0,122110.0,0.3542588]
["bitfinex","BTCUSD",1759867502104,0.01022325,122120.0,122110.0,0.6735388]
["bitfinex","BTCUSD",1759867502326,0.17399658,122120.0,122110.0,0.3147788]
["bitfinex","BTCUSD",1759867502538,0.65749405,122120.0,122110.0,0.35095206]
["bitfinex","BTCUSD",1759867502750,0.65749405,122120.0,122110.0,0.15099206]
["bitfinex","BTCUSD",1759867502977,0.65749405,122120.0,122110.0,0.35095206]
["bitfinex","BTCUSD",1759867503440,0.17399658,122120.0,122110.0,0.11683206]
["bitfinex","BTCUSD",1759867503651,0.65749405,122120.0,122110.0,0.35091206]
["bitfinex","BTCUSD",1759867505543,0.65749405,122120.0,122110.0,0.11683206]
["bitfinex","BTCUSD",1759867505745,0.65749405,122120.0,122110.0,0.35091206]
["bitfinex","BTCUSD",1759867505955,0.65749405,122120.0,122110.0,0.5146988]
["bitfinex","BTCUSD",1759867506164,0.65749405,122120.0,122110.0,0.2806188]
["bitfinex","BTCUSD",1759867506387,0.65749405,122120.0,122110.0,0.35091206]
["bitfinex","BTCUSD",1759867506961,0.17399658,122120.0,122110.0,0.39845206]
["bitfinex","BTCUSD",1759867507226,0.65749405,122120.0,122110.0,0.39845206]
["bitfinex","BTCUSD",1759867507382,0.65749405,122120.0,122110.0,0.5146988]
["bitfinex","BTCUSD",1759867508773,0.65749405,122120.0,122110.0,0.5488588]
["bitfinex","BTCUSD",1759867508956,0.65749405,122120.0,122110.0,0.11683206]
["bitfinex","BTCUSD",1759867509157,0.65749405,122120.0,122110.0,0.35091206]
["bitfinex","BTCUSD",1759867509597,0.65749405,122120.0,122110.0,0.5146988]
["bitfinex","BTCUSD",1759867510170,0.65749405,122120.0,122110.0,0.5488588]
["bitfinex","BTCUSD",1759867511082,0.01022325,122120.0,122110.0,0.5883388]
["bitfinex","BTCUSD",1759867511685,0.17399658,122120.0,122110.0,0.5883388]
["bitfinex","BTCUSD",1759867511921,0.65749405,122120.0,122110.0,0.5883388]
["bitfinex","BTCUSD",1759867512804,0.65749405,122120.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867512805,0.16378674,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867513027,1.47078168,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867513213,0.98728421,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867513443,0.81339651,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867513746,1.46068072,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867514436,1.21118325,122110.0,122100.0,0.01534018]
["bitfinex","BTCUSD",1759867514642,1.21118325,122110.0,122100.0,0.03623018]
["bitfinex","BTCUSD",1759867514899,1.21118325,122110.0,122100.0,0.03423018]
["bitfinex","BTCUSD",1759867515082,1.21118325,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867515286,1.21218325,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867515716,1.72483262,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867515935,1.72683262,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867516153,1.75143374,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867516379,1.74943374,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867516705,1.75143374,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867516929,1.85312791,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867517363,1.83659374,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867518395,1.83914457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867520902,1.75398457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867521112,1.83914457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867521608,1.51998457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867522046,1.83914457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867522258,1.75398457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867522478,1.48983267,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867522678,1.72383267,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867523158,1.75398457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867527304,1.51998457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867527510,1.83918457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867527726,1.75398457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867527944,1.83918457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867529798,0.55298963,122110.0,122100.0,0.03423018]
["bitfinex","BTCUSD",1759867530010,1.75398457,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867533857,1.72379267,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867534071,1.80899267,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867534281,0.84199773,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867534716,0.87214963,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867534911,1.76440849,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867535538,1.68441169,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867536331,1.68241169,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867536755,1.68641169,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867537140,1.68241169,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867537324,1.68741169,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867537526,2.65440663,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867537948,2.73440343,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867538152,2.65440663,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867539455,6.9151091,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867539661,6.3816891,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867539875,6.5250431,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867540078,2.43441227,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867540299,7.41927482,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867541547,7.44427481,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867541748,7.54427479,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867543258,5.42974299,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867543476,6.05317255,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867543700,6.63075252,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867543918,5.94660852,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867544155,6.63871852,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867544397,7.36527015,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867545030,7.26527017,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867545241,7.36527015,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867545480,2.52494515,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867545899,7.41449015,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867546106,7.40649015,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867546346,7.88998762,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867547281,7.40649015,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867547680,2.51694515,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867547958,7.26284054,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867548163,7.36284052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867548817,2.47329552,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867549000,7.36284052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867549675,2.47329552,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867549888,2.55329232,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867550081,7.39361732,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867550914,7.31362052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867551122,2.43207552,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867551344,7.32162052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867551996,2.33207554,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867552430,7.32162052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867552794,2.51207232,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867553035,7.40161732,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867553227,2.51207232,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867553625,6.26189552,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867553893,7.29177252,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867554077,2.43203552,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867554322,7.32158052,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867554546,3.06116979,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867554761,7.95071479,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867555415,7.94571479,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867555628,7.95671479,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867555852,7.95675479,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867556063,7.79155799,122110.0,122100.0,5.018e-05]
["bitfinex","BTCUSD",1759867556259,0.16385384,122060.0,122050.0,0.02959993]
["bitfinex","BTCUSD",1759867556398,0.88127131,122060.0,122050.0,0.02965012]
["bitfinex","BTCUSD",1759867556617,0.88127131,122060.0,122050.0,0.12246012]
["bitfinex","BTCUSD",1759867557277,0.88127131,122060.0,122050.0,0.10621491]
["bitfinex","BTCUSD",1759867558251,0.88127131,122060.0,122050.0,0.11221491]
["bitfinex","BTCUSD",1759867559515,0.88127131,122060.0,122050.0,0.19533697]
["bitfinex","BTCUSD",1759867559744,0.39777384,122060.0,122050.0,0.19533697]
["bitfinex","BTCUSD",1759867560194,0.88127131,122060.0,122050.0,0.19533697]
["bitfinex","BTCUSD",1759867560431,0.0246076,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759867560661,0.88125788,122070.0,122060.0,0.16256206]
["bitfinex","BTCUSD",1759867560891,0.88125788,122070.0,122060.0,0.18843206]
["bitfinex","BTCUSD",1759867561127,0.39776041,122070.0,122060.0,0.3522859]
["bitfinex","BTCUSD",1759867561352,0.88165542,122070.0,122060.0,0.3522859]
["bitfinex","BTCUSD",1759867561587,0.88165542,122070.0,122060.0,0.18843206]
["bitfinex","BTCUSD",1759867561810,0.16385384,122060.0,122050.0,0.00090491]
["bitfinex","BTCUSD",1759867562030,1.13164386,122060.0,122050.0,0.08402697]
["bitfinex","BTCUSD",1759867562240,1.13164386,122060.0,122050.0,0.10611697]
["bitfinex","BTCUSD",1759867562697,0.16385384,122060.0,122050.0,0.10611697]
["bitfinex","BTCUSD",1759867562909,1.13164386,122060.0,122050.0,0.10611697]
["bitfinex","BTCUSD",1759867563122,1.13164386,122060.0,122050.0,0.11211697]
["bitfinex","BTCUSD",1759867564391,1.13164386,122060.0,122050.0,0.12520697]
["bitfinex","BTCUSD",1759867565967,1.13164386,122060.0,122050.0,0.11211697]
["bitfinex","BTCUSD",1759867568474,0.16385384,122060.0,122050.0,0.11211697]
["bitfinex","BTCUSD",1759867568682,1.13164386,122060.0,122050.0,0.11211697]
["bitfinex","BTCUSD",1759867569980,0.00051034,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759867570188,0.39823123,122070.0,122060.0,0.10521206]
["bitfinex","BTCUSD",1759867570400,0.88212624,122070.0,122060.0,0.10521206]
["bitfinex","BTCUSD",1759867570610,0.88212624,122070.0,122060.0,0.14358206]
["bitfinex","BTCUSD",1759867570784,0.88212624,122070.0,122060.0,0.18843206]
["bitfinex","BTCUSD",1759867571767,0.88212624,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867574450,0.64824624,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867574693,0.88208624,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867574917,0.88208576,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867575917,0.39819075,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867576151,0.88208576,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867576907,0.48440535,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867577159,0.00051034,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867577358,0.48440535,122070.0,122060.0,0.3562859]
["bitfinex","BTCUSD",1759867578038,0.00051034,122070.0,122060.0,1.07402091]
["bitfinex","BTCUSD",1759867578247,0.00051034,122070.0,122060.0,0.5901259]
["bitfinex","BTCUSD",1759867579804,0.00051034,122070.0,122060.0,1.39406208]
["bitfinex","BTCUSD",1759867580173,0.00051034,122070.0,122060.0,0.91831031]
["bitfinex","BTCUSD",1759867580377,0.00051034,122070.0,122060.0,0.97642598]
["bitfinex","BTCUSD",1759867580578,0.00051034,122070.0,122060.0,0.49253097]
["bitfinex","BTCUSD",1759867580780,0.64824576,122070.0,122060.0,0.25054773]
["bitfinex","BTCUSD",1759867580963,0.64824576,122070.0,122060.0,0.42623206]
["bitfinex","BTCUSD",1759867581411,0.65656373,122070.0,122060.0,0.19243206]
["bitfinex","BTCUSD",1759867581602,0.65656373,122070.0,122060.0,0.42677206]
["bitfinex","BTCUSD",1759867581800,0.64824576,122070.0,122060.0,0.42677206]
["bitfinex","BTCUSD",1759867582276,1.36594077,122070.0,122060.0,0.02609]
["bitfinex","BTCUSD",1759867582492,1.36594077,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759867583136,1.37417828,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759867583338,1.37417828,122070.0,122060.0,0.02447]
["bitfinex","BTCUSD",1759867583596,0.00051034,122070.0,122060.0,1.80531093]
["bitfinex","BTCUSD",1759867583811,0.00051034,122070.0,122060.0,2.03549159]
["bitfinex","BTCUSD",1759867584035,0.00351034,122070.0,122060.0,1.06770157]
["bitfinex","BTCUSD",1759867584264,0.0031129,122070.0,122060.0,1.73430984]
["bitfinex","BTCUSD",1759867584482,0.0031129,122070.0,122060.0,2.05358984]
["bitfinex","BTCUSD",1759867584692,0.0031129,122070.0,122060.0,2.04958984]
["bitfinex","BTCUSD",1759867585314,0.0001129,122070.0,122060.0,2.04958984]
["bitfinex","BTCUSD",1759867585737,0.0001129,122070.0,122060.0,2.06058984]
["bitfinex","BTCUSD",1759867586091,0.0001129,122070.0,122060.0,2.04958984]
["bitfinex","BTCUSD",1759867586281,0.0001129,122070.0,122060.0,2.06558984]
["bitfinex","BTCUSD",1759867586716,0.0001129,122070.0,122060.0,2.54948485]
["bitfinex","BTCUSD",1759867587129,0.0001129,122070.0,122060.0,2.57448484]
["bitfinex","BTCUSD",1759867587973,0.0001129,122070.0,122060.0,2.60463674]
["bitfinex","BTCUSD",1759867588182,0.0001129,122070.0,122060.0,1.15295171]
["bitfinex","BTCUSD",1759867588402,0.0001129,122070.0,122060.0,2.60463674]
["bitfinex","BTCUSD",1759867588614,1e-08,122070.0,122060.0,2.70463674]
["bitfinex","BTCUSD",1759867589292,0.07135753,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759867589528,0.07135753,122120.0,122110.0,0.5835188]
["bitfinex","BTCUSD",1759867589996,0.00771301,122120.0,122110.0,0.5835188]
["bitfinex","BTCUSD",1759867590432,0.00771301,122120.0,122110.0,1.067464]
["bitfinex","BTCUSD",1759867590867,0.00771301,122120.0,122110.0,0.58356899]
["bitfinex","BTCUSD",1759867591489,0.00771301,122120.0,122110.0,1.067464]
["bitfinex","BTCUSD",1759867591690,0.00771301,122120.0,122110.0,0.58356899]
["bitfinex","BTCUSD",1759867592539,0.00771301,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867592748,0.00771301,122120.0,122110.0,0.58344899]
["bitfinex","BTCUSD",1759867594227,0.00771301,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867594451,0.00771301,122120.0,122110.0,0.58340899]
["bitfinex","BTCUSD",1759867594650,0.00771301,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867594883,0.00771301,122120.0,122110.0,0.58336899]
["bitfinex","BTCUSD",1759867595097,0.65538135,122120.0,122110.0,0.58336899]
["bitfinex","BTCUSD",1759867595318,0.49160802,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867595518,0.65538135,122120.0,122110.0,0.58336899]
["bitfinex","BTCUSD",1759867595730,0.65538135,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867595949,1.13927636,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867596166,1.37303636,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867596777,1.37303636,122120.0,122110.0,0.02052019]
["bitfinex","BTCUSD",1759867599191,0.00771301,122120.0,122110.0,1.407224]
["bitfinex","BTCUSD",1759867599400,0.00771301,122120.0,122110.0,1.409224]
["bitfinex","BTCUSD",1759867600054,0.00771301,122120.0,122110.0,0.835504]
["bitfinex","BTCUSD",1759867600294,0.00771301,122120.0,122110.0,1.069704]
["bitfinex","BTCUSD",1759867600717,0.00771301,122120.0,122110.0,0.34960899]
["bitfinex","BTCUSD",1759867601163,0.00771301,122120.0,122110.0,0.35160899]
["bitfinex","BTCUSD",1759867601382,0.00771301,122120.0,122110.0,0.838504]
["bitfinex","BTCUSD",1759867603004,0.00771301,122120.0,122110.0,0.35460899]
["bitfinex","BTCUSD",1759867603224,0.00771301,122120.0,122110.0,0.58888899]
["bitfinex","BTCUSD",1759867604227,0.00771301,122120.0,122110.0,0.58884899]
["bitfinex","BTCUSD",1759867604432,0.00771301,122120.0,122110.0,1.072744]
["bitfinex","BTCUSD",1759867604641,0.00771301,122120.0,122110.0,0.35460899]
["bitfinex","BTCUSD",1759867604858,0.00771301,122120.0,122110.0,0.838504]
["bitfinex","BTCUSD",1759867605080,0.00771301,122120.0,122110.0,1.072704]
["bitfinex","BTCUSD",1759867605297,0.00771301,122120.0,122110.0,0.35460899]
["bitfinex","BTCUSD",1759867605660,0.65538135,122120.0,122110.0,0.19082225]
["bitfinex","BTCUSD",1759867606208,1.37351636,122120.0,122110.0,0.19082225]
["bitfinex","BTCUSD",1759867606410,1.37351636,122120.0,122110.0,0.00505019]
["bitfinex","BTCUSD",1759867606616,1.37351636,122120.0,122110.0,0.02584019]
["bitfinex","BTCUSD",1759867606825,1.97272327,122120.0,122110.0,0.00505019]
["bitfinex","BTCUSD",1759867607051,1.92272327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867607472,1.92272327,122120.0,122110.0,0.00205019]
["bitfinex","BTCUSD",1759867607784,1.92272327,122120.0,122110.0,0.00105019]
["bitfinex","BTCUSD",1759867607785,2.26272327,122120.0,122110.0,0.00105019]
["bitfinex","BTCUSD",1759867607960,2.26272327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867608172,2.26572327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867609751,0.81403824,122120.0,122110.0,0.02084019]
["bitfinex","BTCUSD",1759867609960,1.46242826,122120.0,122110.0,0.03346019]
["bitfinex","BTCUSD",1759867610169,1.78186826,122120.0,122110.0,0.03346019]
["bitfinex","BTCUSD",1759867610367,2.26576327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867611193,2.18060327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867611413,2.26576327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867612210,1.94632327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867612642,2.26572327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867613354,1.94632327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867613596,1.78182826,122120.0,122110.0,0.01267019]
["bitfinex","BTCUSD",1759867614418,1.78174826,122120.0,122110.0,0.01267019]
["bitfinex","BTCUSD",1759867614836,2.26564327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867617450,2.26556327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867618182,1.94632327,122120.0,122110.0,0.01267019]
["bitfinex","BTCUSD",1759867618357,2.26552327,122120.0,122110.0,0.01267019]
["bitfinex","BTCUSD",1759867619121,2.26552327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867620216,1.94632327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867620427,2.26552327,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867623159,1.29752131,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867623796,1.21220131,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867623999,1.29736131,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867624430,1.29395731,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867624819,0.97491731,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867624995,1.29399731,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867627828,3.72943244,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867630444,6.77494759,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867630649,7.01348566,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867630853,7.18648031,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867631066,6.72643048,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867631279,7.46580554,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867631496,2.65625734,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867631707,7.46580554,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867632952,2.57626054,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867633164,7.46580554,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867633392,7.36580556,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867633591,7.46580554,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867633808,2.65625734,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867634015,7.44580236,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867634373,7.54580234,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867634999,6.82726427,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867635209,6.32897549,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867635415,2.3082975,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867635627,4.35455559,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867635834,7.04644059,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867636040,7.08584959,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867636198,7.18019678,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867636409,7.18019601,122120.0,122110.0,5.019e-05]
["bitfinex","BTCUSD",1759867636611,7.18019601,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867636813,7.26019281,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867637041,7.25719281,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867637340,7.25819281,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867637741,7.02779281,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867637977,6.75573081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867638324,6.74005081,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867638520,6.66005401,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867638723,5.70893359,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867638950,5.35241959,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867639154,5.66339459,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867639483,0.46983345,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867639642,1.27251652,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867640376,1.66040504,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867640562,1.65940504,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867641277,1.38203937,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867641713,1.37842637,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867642378,1.05942637,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867642623,1.37842637,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867643273,1.29530431,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867643691,1.29530431,122120.0,122110.0,0.02182742]
["bitfinex","BTCUSD",1759867644046,1.21010431,122120.0,122110.0,0.02182742]
["bitfinex","BTCUSD",1759867645407,1.20210431,122120.0,122110.0,0.02182742]
["bitfinex","BTCUSD",1759867646311,1.17195241,122120.0,122110.0,0.05452742]
["bitfinex","BTCUSD",1759867647134,1.17195241,122120.0,122110.0,0.08363063]
["bitfinex","BTCUSD",1759867647577,1.17195241,122120.0,122110.0,0.06180322]
["bitfinex","BTCUSD",1759867647797,1.12195241,122120.0,122110.0,0.06180322]
["bitfinex","BTCUSD",1759867648243,1.12195241,122120.0,122110.0,0.10595322]
["bitfinex","BTCUSD",1759867649127,0.06446934,122120.0,122110.0,0.21464528]
["bitfinex","BTCUSD",1759867649346,0.06446934,122120.0,122110.0,0.23209667]
["bitfinex","BTCUSD",1759867649566,0.54815241,122120.0,122110.0,0.23209667]
["bitfinex","BTCUSD",1759867649787,0.54815241,122120.0,122110.0,0.39588341]
["bitfinex","BTCUSD",1759867650020,0.16377333,122120.0,122110.0,0.39588341]
["bitfinex","BTCUSD",1759867650303,0.64744334,122130.0,122110.0,0.43953823]
["bitfinex","BTCUSD",1759867650524,0.64744334,122130.0,122120.0,0.18702127]
["bitfinex","BTCUSD",1759867650757,0.64744334,122130.0,122120.0,0.4176792]
["bitfinex","BTCUSD",1759867650944,0.64744334,122130.0,122120.0,0.24664827]
["bitfinex","BTCUSD",1759867651147,0.64744334,122130.0,122120.0,0.4104216]
["bitfinex","BTCUSD",1759867651611,0.16376027,122130.0,122120.0,0.6442216]
["bitfinex","BTCUSD",1759867651830,0.66581778,122140.0,122120.0,0.60056678]
["bitfinex","BTCUSD",1759867652054,0.66581778,122140.0,122130.0,0.04357727]
["bitfinex","BTCUSD",1759867652312,0.18213471,122140.0,122130.0,0.22624072]
["bitfinex","BTCUSD",1759867652510,0.18213471,122140.0,122130.0,0.41033064]
["bitfinex","BTCUSD",1759867652737,0.66581778,122140.0,122130.0,0.41033064]
["bitfinex","BTCUSD",1759867653139,0.66581778,122140.0,122130.0,0.41533064]
["bitfinex","BTCUSD",1759867653361,0.18213471,122140.0,122130.0,0.41533064]
["bitfinex","BTCUSD",1759867653567,0.66581778,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867653906,0.18213471,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867654534,0.18213471,122140.0,122130.0,0.25157072]
["bitfinex","BTCUSD",1759867654740,0.18213471,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867655036,0.66581778,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867655818,0.66581778,122140.0,122130.0,0.41533064]
["bitfinex","BTCUSD",1759867656018,0.66581778,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867656781,0.66581778,122140.0,122130.0,0.25157072]
["bitfinex","BTCUSD",1759867656971,0.66581778,122140.0,122130.0,0.64709064]
["bitfinex","BTCUSD",1759867657196,0.66683762,122140.0,122130.0,0.64709064]
["bitfinex","BTCUSD",1759867657399,0.66683762,122140.0,122130.0,0.67305078]
["bitfinex","BTCUSD",1759867657612,0.18315455,122140.0,122130.0,0.67305078]
["bitfinex","BTCUSD",1759867657845,0.18315455,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867658034,0.66683762,122140.0,122130.0,0.64909064]
["bitfinex","BTCUSD",1759867658236,0.66683762,122140.0,122130.0,0.65109064]
["bitfinex","BTCUSD",1759867658758,0.66683762,122140.0,122130.0,0.41733064]
["bitfinex","BTCUSD",1759867658934,0.66683762,122140.0,122130.0,0.65105064]
["bitfinex","BTCUSD",1759867659498,0.18315455,122140.0,122130.0,0.67999485]
["bitfinex","BTCUSD",1759867659859,0.18315455,122140.0,122130.0,0.51623493]
["bitfinex","BTCUSD",1759867660064,0.18315455,122140.0,122130.0,0.67999485]
["bitfinex","BTCUSD",1759867661932,0.66683762,122140.0,122130.0,0.67999485]
["bitfinex","BTCUSD",1759867662739,0.18315455,122140.0,122130.0,0.44627485]
["bitfinex","BTCUSD",1759867662938,0.66683762,122140.0,122130.0,0.76515485]
["bitfinex","BTCUSD",1759867663278,0.66683762,122140.0,122130.0,0.73621064]
["bitfinex","BTCUSD",1759867664124,0.66683762,122140.0,122130.0,0.57045072]
["bitfinex","BTCUSD",1759867664530,0.66683762,122140.0,122130.0,0.73321064]
["bitfinex","BTCUSD",1759867664760,0.18315455,122140.0,122130.0,0.74221064]
["bitfinex","BTCUSD",1759867666597,0.66683762,122140.0,122130.0,0.65705064]
["bitfinex","BTCUSD",1759867666805,0.66683762,122140.0,122130.0,0.74221064]
["bitfinex","BTCUSD",1759867667231,0.66683762,122140.0,122130.0,0.65705064]
["bitfinex","BTCUSD",1759867667380,0.66683762,122140.0,122130.0,0.74221064]
["bitfinex","BTCUSD",1759867668400,0.66683762,122140.0,122130.0,0.57841072]
["bitfinex","BTCUSD",1759867668618,0.18315455,122140.0,122130.0,0.74217064]
["bitfinex","BTCUSD",1759867668832,0.66683762,122140.0,122130.0,0.74217064]
["bitfinex","BTCUSD",1759867669477,0.66683762,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867670300,0.01121984,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867670516,0.17496636,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867670725,0.17496636,122140.0,122130.0,0.74208236]
["bitfinex","BTCUSD",1759867670935,0.17496636,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867671364,0.65864943,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867671601,0.65864943,122140.0,122130.0,0.61343337]
["bitfinex","BTCUSD",1759867671817,0.65864943,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867672036,0.17496636,122140.0,122130.0,0.69859337]
["bitfinex","BTCUSD",1759867673383,0.17496636,122140.0,122130.0,0.75664928]
["bitfinex","BTCUSD",1759867676656,0.01121984,122140.0,122130.0,0.75664928]
["bitfinex","BTCUSD",1759867676876,0.01121984,122140.0,122130.0,1.22288096]
["bitfinex","BTCUSD",1759867677552,0.01121984,122140.0,122130.0,1.23739494]
["bitfinex","BTCUSD",1759867677781,0.01121984,122140.0,122130.0,1.23735494]
["bitfinex","BTCUSD",1759867678158,0.01121984,122140.0,122130.0,1.72103801]
["bitfinex","BTCUSD",1759867678364,0.00054,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759867678563,0.00054,122150.0,122140.0,0.39990241]
["bitfinex","BTCUSD",1759867678770,0.00054,122150.0,122140.0,0.73929241]
["bitfinex","BTCUSD",1759867678969,0.00054,122150.0,122140.0,0.42049241]
["bitfinex","BTCUSD",1759867678970,0.00104983,122150.0,122140.0,0.42049241]
["bitfinex","BTCUSD",1759867679172,0.00104983,122150.0,122140.0,0.73929241]
["bitfinex","BTCUSD",1759867679786,0.16478294,122150.0,122140.0,0.42049241]
["bitfinex","BTCUSD",1759867680084,0.16478294,122150.0,122140.0,0.73929241]
["bitfinex","BTCUSD",1759867680085,0.00104983,122150.0,122140.0,0.73929241]
["bitfinex","BTCUSD",1759867680554,0.00104983,122150.0,122140.0,0.74229241]
["bitfinex","BTCUSD",1759867680730,0.00104983,122150.0,122140.0,0.75129241]
["bitfinex","BTCUSD",1759867684935,0.00104983,122150.0,122140.0,0.67864858]
["bitfinex","BTCUSD",1759867685186,0.00104983,122150.0,122140.0,1.16179838]
["bitfinex","BTCUSD",1759867685424,0.00104983,122150.0,122140.0,1.64494818]
["bitfinex","BTCUSD",1759867685633,0.00104983,122150.0,122140.0,1.16179838]
["bitfinex","BTCUSD",1759867686812,0.00104983,122150.0,122140.0,1.23441669]
["bitfinex","BTCUSD",1759867690499,0.00104983,122150.0,122140.0,0.75126689]
["bitfinex","BTCUSD",1759867690834,0.00104983,122150.0,122140.0,1.23441669]
["bitfinex","BTCUSD",1759867691023,0.00104983,122150.0,122140.0,0.43246689]
["bitfinex","BTCUSD",1759867691271,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867691933,0.00104983,122150.0,122140.0,0.75118689]
["bitfinex","BTCUSD",1759867692134,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867692344,0.00104983,122150.0,122140.0,0.75118689]
["bitfinex","BTCUSD",1759867692575,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867693026,0.00104983,122150.0,122140.0,0.43246689]
["bitfinex","BTCUSD",1759867693242,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867694657,0.00104983,122150.0,122140.0,1.71748649]
["bitfinex","BTCUSD",1759867694864,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867695075,0.00104983,122150.0,122140.0,1.71748649]
["bitfinex","BTCUSD",1759867695961,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867696458,0.00104983,122150.0,122140.0,0.75118689]
["bitfinex","BTCUSD",1759867696658,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867697787,0.00104983,122150.0,122140.0,1.71748649]
["bitfinex","BTCUSD",1759867698194,0.00104983,122150.0,122140.0,1.23433669]
["bitfinex","BTCUSD",1759867698446,0.00104983,122150.0,122140.0,1.71748649]
["bitfinex","BTCUSD",1759867699875,0.00104983,122150.0,122140.0,0.43246689]
["bitfinex","BTCUSD",1759867700105,0.48419963,122150.0,122140.0,0.43246689]
["bitfinex","BTCUSD",1759867700324,0.48419963,122150.0,122140.0,0.35984858]
["bitfinex","BTCUSD",1759867700325,0.64793274,122150.0,122140.0,0.35984858]
["bitfinex","BTCUSD",1759867700542,0.64793274,122150.0,122140.0,0.67852858]
["bitfinex","BTCUSD",1759867700759,0.64793274,122150.0,122140.0,0.59340858]
["bitfinex","BTCUSD",1759867701006,0.64793274,122150.0,122140.0,0.57292371]
["bitfinex","BTCUSD",1759867701216,0.64793274,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867701423,0.64793274,122150.0,122140.0,0.65155023]
["bitfinex","BTCUSD",1759867701685,0.64793274,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867703210,0.64793274,122150.0,122140.0,0.25424371]
["bitfinex","BTCUSD",1759867703413,0.64793274,122150.0,122140.0,0.57292371]
["bitfinex","BTCUSD",1759867703645,0.64793274,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867704612,0.48419963,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867704836,0.64793274,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867705075,0.64793274,122150.0,122140.0,0.25424371]
["bitfinex","BTCUSD",1759867705298,0.64793274,122150.0,122140.0,0.73667023]
["bitfinex","BTCUSD",1759867706451,0.64793274,122150.0,122140.0,0.40899023]
["bitfinex","BTCUSD",1759867706610,0.64793274,122150.0,122140.0,0.72967023]
["bitfinex","BTCUSD",1759867707041,0.64793274,122150.0,122140.0,0.73067023]
["bitfinex","BTCUSD",1759867707406,0.64793274,122150.0,122140.0,0.24824371]
["bitfinex","BTCUSD",1759867707621,0.64793274,122150.0,122140.0,0.56692371]
["bitfinex","BTCUSD",1759867708565,0.64793274,122150.0,122140.0,0.24824371]
["bitfinex","BTCUSD",1759867708775,0.64793274,122150.0,122140.0,0.56688371]
["bitfinex","BTCUSD",1759867709200,0.64793274,122150.0,122140.0,0.42362206]
["bitfinex","BTCUSD",1759867709397,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867709613,0.64793274,122150.0,122140.0,0.23377097]
["bitfinex","BTCUSD",1759867709818,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867712525,0.16478294,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867712735,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867713593,0.16478294,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867713801,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867718342,0.64793274,122150.0,122140.0,0.23377097]
["bitfinex","BTCUSD",1759867718526,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867721348,0.16478294,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867721732,0.64793274,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867721930,0.16478294,122150.0,122140.0,0.55241097]
["bitfinex","BTCUSD",1759867722159,0.64793274,122150.0,122140.0,0.71615749]
["bitfinex","BTCUSD",1759867727821,0.00104983,122150.0,122140.0,0.67248858]
["bitfinex","BTCUSD",1759867728030,0.48419963,122150.0,122140.0,0.67248858]
["bitfinex","BTCUSD",1759867728710,0.64793274,122150.0,122140.0,0.67248858]
["bitfinex","BTCUSD",1759867729191,0.48419963,122150.0,122140.0,0.67248858]
["bitfinex","BTCUSD",1759867729404,0.48419963,122150.0,122140.0,0.73063023]
["bitfinex","BTCUSD",1759867729619,0.00104983,122150.0,122140.0,0.73063023]
["bitfinex","BTCUSD",1759867729865,0.00104983,122150.0,122140.0,1.21378003]
["bitfinex","BTCUSD",1759867730115,0.64793274,122150.0,122140.0,0.64547023]
["bitfinex","BTCUSD",1759867730334,0.64793274,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867730541,0.16478294,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867730747,0.48419963,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867731174,0.64793274,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867731788,0.00104983,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867731988,0.48419963,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867732464,0.00104983,122150.0,122140.0,0.73059023]
["bitfinex","BTCUSD",1759867738453,0.00104983,122150.0,122140.0,0.41199023]
["bitfinex","BTCUSD",1759867738674,0.00104983,122150.0,122140.0,1.07115023]
["bitfinex","BTCUSD",1759867739945,0.00104983,122150.0,122140.0,1.55430003]
["bitfinex","BTCUSD",1759867740146,0.00104983,122150.0,122140.0,1.07115023]
["bitfinex","BTCUSD",1759867740429,0.00104983,122150.0,122140.0,1.55430003]
["bitfinex","BTCUSD",1759867741169,0.00104983,122150.0,122140.0,1.61523224]
["bitfinex","BTCUSD",1759867741393,0.00104983,122150.0,122140.0,2.1128587]
["bitfinex","BTCUSD",1759867741600,8.336e-05,122150.0,122140.0,2.1128587]
["bitfinex","BTCUSD",1759867742439,8.336e-05,122150.0,122140.0,2.1078587]
["bitfinex","BTCUSD",1759867742641,8.336e-05,122150.0,122140.0,1.4486987]
["bitfinex","BTCUSD",1759867742850,8.336e-05,122150.0,122140.0,2.1188187]
["bitfinex","BTCUSD",1759867743204,8.336e-05,122150.0,122140.0,2.1228187]
["bitfinex","BTCUSD",1759867743847,8.336e-05,122150.0,122140.0,2.1188187]
["bitfinex","BTCUSD",1759867744043,8.336e-05,122150.0,122140.0,2.1228187]
["bitfinex","BTCUSD",1759867745114,8.336e-05,122150.0,122140.0,1.63956387]
["bitfinex","BTCUSD",1759867746291,8.336e-05,122150.0,122140.0,1.1565191]
["bitfinex","BTCUSD",1759867746501,8.336e-05,122150.0,122140.0,0.4973991]
["bitfinex","BTCUSD",1759867746839,0.48312813,122150.0,122140.0,0.74051323]
["bitfinex","BTCUSD",1759867747048,8.336e-05,122150.0,122140.0,0.74051323]
["bitfinex","BTCUSD",1759867747438,8.336e-05,122150.0,122140.0,0.73651323]
["bitfinex","BTCUSD",1759867747643,8.336e-05,122150.0,122140.0,0.72451323]
["bitfinex","BTCUSD",1759867747810,8.336e-05,122150.0,122140.0,0.73351323]
["bitfinex","BTCUSD",1759867748498,8.336e-05,122150.0,122140.0,0.72651323]
["bitfinex","BTCUSD",1759867748698,8.336e-05,122150.0,122140.0,0.64139323]
["bitfinex","BTCUSD",1759867748926,8.336e-05,122150.0,122140.0,0.73851323]
["bitfinex","BTCUSD",1759867749119,8.336e-05,122150.0,122140.0,0.41999323]
["bitfinex","BTCUSD",1759867749323,8.336e-05,122150.0,122140.0,0.74247323]
["bitfinex","BTCUSD",1759867749324,0.48312813,122150.0,122140.0,0.74247323]
["bitfinex","BTCUSD",1759867749608,0.48312813,122150.0,122140.0,0.42399323]
["bitfinex","BTCUSD",1759867749824,8.336e-05,122150.0,122140.0,0.74247323]
["bitfinex","BTCUSD",1759867750052,0.64686124,122150.0,122140.0,0.26024671]
["bitfinex","BTCUSD",1759867750270,0.64686124,122150.0,122140.0,0.34536671]
["bitfinex","BTCUSD",1759867750477,0.64686124,122150.0,122140.0,0.57872671]
["bitfinex","BTCUSD",1759867750694,0.64686124,122150.0,122140.0,0.52058206]
["bitfinex","BTCUSD",1759867750921,0.64686124,122150.0,122140.0,0.43404206]
["bitfinex","BTCUSD",1759867751360,0.64686124,122150.0,122140.0,0.44804206]
["bitfinex","BTCUSD",1759867751577,0.64686124,122150.0,122140.0,0.49073206]
["bitfinex","BTCUSD",1759867751794,0.64686124,122150.0,122140.0,0.52036669]
["bitfinex","BTCUSD",1759867752020,0.64686124,122150.0,122140.0,0.44424669]
["bitfinex","BTCUSD",1759867752228,0.64686124,122150.0,122140.0,0.50273669]
["bitfinex","BTCUSD",1759867752713,0.64686124,122150.0,122140.0,0.49873669]
["bitfinex","BTCUSD",1759867752962,0.64686124,122150.0,122140.0,0.17019669]
["bitfinex","BTCUSD",1759867753172,0.64686124,122150.0,122140.0,0.48867669]
["bitfinex","BTCUSD",1759867755866,0.64686124,122150.0,122140.0,0.40355669]
["bitfinex","BTCUSD",1759867756074,0.64686124,122150.0,122140.0,0.48867669]
["bitfinex","BTCUSD",1759867757601,0.64686124,122150.0,122140.0,0.19895669]
["bitfinex","BTCUSD",1759867757835,0.64686124,122150.0,122140.0,0.48867669]
["bitfinex","BTCUSD",1759867759211,0.64686124,122150.0,122140.0,0.13975463]
["bitfinex","BTCUSD",1759867759443,0.64686124,122150.0,122140.0,0.27341006]
["bitfinex","BTCUSD",1759867759653,0.64686124,122150.0,122140.0,0.35853006]
["bitfinex","BTCUSD",1759867759870,0.64686124,122150.0,122140.0,0.27341006]
["bitfinex","BTCUSD",1759867761754,0.64686124,122150.0,122140.0,0.29344006]
["bitfinex","BTCUSD",1759867761984,0.64686124,122150.0,122140.0,0.30458006]
["bitfinex","BTCUSD",1759867762830,0.64686124,122150.0,122140.0,0.07126006]
["bitfinex","BTCUSD",1759867763107,0.64686124,122150.0,122140.0,0.30458006]
["bitfinex","BTCUSD",1759867763972,0.64686124,122150.0,122140.0,0.27341006]
["bitfinex","BTCUSD",1759867764718,0.16381647,122150.0,122140.0,0.27341006]
["bitfinex","BTCUSD",1759867764922,0.64686124,122150.0,122140.0,0.27341006]
["bitfinex","BTCUSD",1759867765357,0.64686124,122150.0,122140.0,0.29521491]
["bitfinex","BTCUSD",1759867766117,0.64686124,122150.0,122140.0,0.30635491]
["bitfinex","BTCUSD",1759867766340,0.64686124,122150.0,122140.0,0.32638491]
["bitfinex","BTCUSD",1759867766557,0.16381647,122150.0,122140.0,0.32638491]
["bitfinex","BTCUSD",1759867766766,0.64686124,122150.0,122140.0,0.32638491]
["bitfinex","BTCUSD",1759867767171,0.64686124,122150.0,122140.0,0.30458006]
["bitfinex","BTCUSD",1759867769574,0.64686124,122150.0,122140.0,0.07126006]
["bitfinex","BTCUSD",1759867769787,0.64686124,122150.0,122140.0,0.28455006]
["bitfinex","BTCUSD",1759867770011,0.64686124,122150.0,122140.0,0.30458006]
["bitfinex","BTCUSD",1759867770238,0.64686124,122150.0,122140.0,0.32638409]
["bitfinex","BTCUSD",1759867770447,0.64686124,122150.0,122140.0,0.30458006]
["bitfinex","BTCUSD",1759867775439,0.64686124,122150.0,122140.0,0.34821469]
["bitfinex","BTCUSD",1759867778435,0.64686124,122150.0,122140.0,0.31912463]
["bitfinex","BTCUSD",1759867779175,0.64686124,122150.0,122140.0,0.28795463]
["bitfinex","BTCUSD",1759867780797,0.64686124,122150.0,122140.0,0.28791463]
["bitfinex","BTCUSD",1759867782184,0.64686124,122150.0,122140.0,0.31730763]
["bitfinex","BTCUSD",1759867786464,0.64686124,122150.0,122140.0,0.08402763]
["bitfinex","BTCUSD",1759867786596,0.64686124,122150.0,122140.0,0.31726763]
["bitfinex","BTCUSD",1759867788630,0.64686124,122150.0,122140.0,0.34833763]
["bitfinex","BTCUSD",1759867789245,0.64686124,122150.0,122140.0,0.34829763]
["bitfinex","BTCUSD",1759867789899,0.64686124,122150.0,122140.0,0.11509763]
["bitfinex","BTCUSD",1759867790109,0.64686124,122150.0,122140.0,0.34829763]
["bitfinex","BTCUSD",1759867791396,0.16381647,122150.0,122140.0,0.17910763]
["bitfinex","BTCUSD",1759867791634,0.64686124,122150.0,122140.0,0.70070158]
["bitfinex","BTCUSD",1759867792320,0.48312813,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867795418,8.336e-05,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867795631,0.48312813,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867797040,0.64686124,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867797830,0.48312813,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867798060,8.336e-05,122150.0,122140.0,0.75884623]
["bitfinex","BTCUSD",1759867798266,8.336e-05,122150.0,122140.0,0.44048623]
["bitfinex","BTCUSD",1759867798466,8.336e-05,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867798648,0.48312813,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867800262,0.48312813,122150.0,122140.0,0.67364623]
["bitfinex","BTCUSD",1759867800480,0.48312813,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867800718,8.336e-05,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867801014,0.48312813,122150.0,122140.0,0.67364623]
["bitfinex","BTCUSD",1759867801298,0.48312813,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867801673,0.48312813,122150.0,122140.0,0.44048623]
["bitfinex","BTCUSD",1759867801882,0.48312813,122150.0,122140.0,0.75880623]
["bitfinex","BTCUSD",1759867802096,0.64686124,122150.0,122140.0,0.27673971]
["bitfinex","BTCUSD",1759867802326,0.64686124,122150.0,122140.0,0.19531765]
["bitfinex","BTCUSD",1759867802550,0.64686124,122150.0,122140.0,0.273553]
["bitfinex","BTCUSD",1759867802983,0.64686124,122150.0,122140.0,0.052013]
["bitfinex","BTCUSD",1759867803197,0.64686124,122150.0,122140.0,0.285173]
["bitfinex","BTCUSD",1759867803412,0.64686124,122150.0,122140.0,0.08404587]
["bitfinex","BTCUSD",1759867803852,1.46990601,122150.0,122140.0,0.31720587]
["bitfinex","BTCUSD",1759867804053,1.01145125,122150.0,122140.0,0.30266215]
["bitfinex","BTCUSD",1759867804289,1.01145125,122150.0,122140.0,0.29166215]
["bitfinex","BTCUSD",1759867804700,1.01145125,122150.0,122140.0,0.30266215]
["bitfinex","BTCUSD",1759867804959,0.52840648,122150.0,122140.0,0.29366215]
["bitfinex","BTCUSD",1759867805163,1.01177753,122150.0,122140.0,0.31228215]
["bitfinex","BTCUSD",1759867805375,1.01177753,122150.0,122140.0,0.31224215]
["bitfinex","BTCUSD",1759867805594,1.49514858,122150.0,122140.0,0.30062215]
["bitfinex","BTCUSD",1759867806225,0.52840648,122150.0,122140.0,0.33169215]
["bitfinex","BTCUSD",1759867806432,0.98718752,122150.0,122140.0,0.33369215]
["bitfinex","BTCUSD",1759867806844,0.98718752,122150.0,122140.0,0.31224215]
["bitfinex","BTCUSD",1759867807155,0.98718752,122150.0,122140.0,0.31324215]
["bitfinex","BTCUSD",1759867807370,0.98718752,122150.0,122140.0,0.30424215]
["bitfinex","BTCUSD",1759867807607,0.98718752,122150.0,122140.0,0.31124215]
["bitfinex","BTCUSD",1759867807765,0.98718752,122150.0,122140.0,0.29962215]
["bitfinex","BTCUSD",1759867808571,0.98718752,122150.0,122140.0,0.34327502]
["bitfinex","BTCUSD",1759867809201,0.98718752,122150.0,122140.0,0.11015502]
["bitfinex","BTCUSD",1759867809400,0.98718752,122150.0,122140.0,0.34327502]
["bitfinex","BTCUSD",1759867810120,0.50381647,122150.0,122140.0,0.34327502]
["bitfinex","BTCUSD",1759867810338,0.50381647,122150.0,122140.0,0.37434502]
["bitfinex","BTCUSD",1759867810557,0.98718752,122150.0,122140.0,0.37434502]
["bitfinex","BTCUSD",1759867810773,0.50381647,122150.0,122140.0,0.38616502]
["bitfinex","BTCUSD",1759867810985,0.98718752,122150.0,122140.0,0.39808502]
["bitfinex","BTCUSD",1759867811201,0.98718752,122150.0,122140.0,0.38626502]
["bitfinex","BTCUSD",1759867811763,0.50381647,122150.0,122140.0,0.38626502]
["bitfinex","BTCUSD",1759867811989,0.98718752,122150.0,122140.0,0.38626502]
["bitfinex","BTCUSD",1759867814030,0.98718752,122150.0,122140.0,0.38544632]
["bitfinex","BTCUSD",1759867814245,0.98718752,122150.0,122140.0,0.37352632]
["bitfinex","BTCUSD",1759867815941,0.50381647,122150.0,122140.0,0.40544717]
["bitfinex","BTCUSD",1759867816149,0.98718752,122150.0,122140.0,0.40544717]
["bitfinex","BTCUSD",1759867816416,0.98718752,122150.0,122140.0,0.48856923]
["bitfinex","BTCUSD",1759867816833,1.47055857,122150.0,122140.0,0.09184717]
["bitfinex","BTCUSD",1759867817057,1.47055857,122150.0,122140.0,0.27719769]
["bitfinex","BTCUSD",1759867817195,1.50071047,122150.0,122140.0,0.10931769]
["bitfinex","BTCUSD",1759867817433,1.73379047,122150.0,122140.0,0.06566482]
["bitfinex","BTCUSD",1759867817693,1.75838263,122150.0,122140.0,0.06566482]
["bitfinex","BTCUSD",1759867818068,1.75838263,122150.0,122140.0,0.08748117]
["bitfinex","BTCUSD",1759867818264,2.24175368,122150.0,122140.0,0.08748117]
["bitfinex","BTCUSD",1759867818469,1.75838263,122150.0,122140.0,0.08748117]
["bitfinex","BTCUSD",1759867818723,1.75838263,122150.0,122140.0,0.08648117]
["bitfinex","BTCUSD",1759867819261,1.75838263,122150.0,122140.0,0.08748117]
["bitfinex","BTCUSD",1759867819449,1.75838263,122150.0,122140.0,0.07948117]
["bitfinex","BTCUSD",1759867819672,1.75838263,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867822141,1.41838263,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867822910,1.75838263,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867825733,1.41838263,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867827240,1.75838263,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867829869,3.44076652,122150.0,122140.0,0.05539065]
["bitfinex","BTCUSD",1759867830086,3.39777074,122150.0,122140.0,0.0335743]
["bitfinex","BTCUSD",1759867831395,2.68131969,122150.0,122140.0,0.0335743]
["bitfinex","BTCUSD",1759867831651,1.82944469,122150.0,122140.0,0.0335743]
["bitfinex","BTCUSD",1759867832095,2.06248469,122150.0,122140.0,0.0285743]
["bitfinex","BTCUSD",1759867832311,2.06248469,122150.0,122140.0,0.0315743]
["bitfinex","BTCUSD",1759867832541,0.3701519,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759867832754,2.062499,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759867832960,2.3525909,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867833168,1.83065996,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867833378,3.30537304,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867833586,3.31378122,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867834665,4.76389437,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759867835520,4.76489437,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867836167,4.82716285,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867836840,1.02375055,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867837065,2.2679347,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867837328,2.50184457,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867837541,3.95195772,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867837747,3.87675785,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759867838649,3.87675785,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867839072,3.64371785,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867839328,3.87675785,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867839535,3.95675465,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867839751,3.87675785,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867843378,3.87657085,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867848958,3.64353085,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867849288,2.4264577,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867852817,2.1934177,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867853050,2.4264577,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867853653,2.45984555,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867856230,1.94308665,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867857560,2.4264577,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867858324,1.94308665,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867858550,1.95840621,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867858792,1.95836621,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867860183,1.72536621,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867860386,1.95836621,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867860587,1.98028425,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867860952,2.4636553,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867862712,1.01354215,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867862912,2.44173726,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867867205,1.47535306,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867867830,0.99162411,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867868047,1.47535306,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867870099,1.95908201,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867870356,1.9193078,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867870566,6.8088528,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867870794,6.90885278,122120.0,122110.0,0.00344661]
["bitfinex","BTCUSD",1759867871210,6.90885278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867872014,6.90785278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867872436,6.90885278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867872883,2.01830778,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867873110,6.90985278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867873327,6.8098528,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867873607,6.90785278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867873815,4.697387,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867874026,4.633087,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867874233,2.17389806,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867874452,2.64082006,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867874662,5.07457901,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867874897,6.6929778,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867875103,6.99301278,122120.0,122110.0,0.00144661]
["bitfinex","BTCUSD",1759867875518,2.10546778,122120.0,122080.0,0.005]
["bitfinex","BTCUSD",1759867875727,0.51388085,122090.0,122080.0,0.00505031]
["bitfinex","BTCUSD",1759867875955,0.74684085,122090.0,122080.0,0.00505031]
["bitfinex","BTCUSD",1759867876364,0.74684085,122090.0,122080.0,0.00658092]
["bitfinex","BTCUSD",1759867876640,0.7714453,122090.0,122080.0,0.00658092]
["bitfinex","BTCUSD",1759867877180,0.7714453,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867882531,0.7412934,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867882733,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867883663,0.5083334,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867883930,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867884957,0.25752445,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867885241,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867886469,0.5083334,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867886675,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867888953,0.5083334,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867889113,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867890277,0.5083334,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867890454,0.7412534,122090.0,122080.0,0.02021092]
["bitfinex","BTCUSD",1759867890959,0.7412534,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867891499,0.02460445,122090.0,122080.0,0.04922092]
["bitfinex","BTCUSD",1759867891713,0.34,122090.0,122080.0,0.09942092]
["bitfinex","BTCUSD",1759867893464,0.34,122090.0,122080.0,0.1285834]
["bitfinex","BTCUSD",1759867895533,0.82372895,122090.0,122080.0,0.0891134]
["bitfinex","BTCUSD",1759867897309,0.82372895,122090.0,122080.0,0.0901134]
["bitfinex","BTCUSD",1759867897700,0.82372895,122090.0,122080.0,0.0891134]
["bitfinex","BTCUSD",1759867897900,0.82372895,122090.0,122080.0,0.0871134]
["bitfinex","BTCUSD",1759867898263,0.34,122090.0,122080.0,0.0921134]
["bitfinex","BTCUSD",1759867898677,0.34,122090.0,122080.0,0.1205934]
["bitfinex","BTCUSD",1759867899321,0.82372895,122090.0,122080.0,0.0417434]
["bitfinex","BTCUSD",1759867899685,0.82372895,122090.0,122080.0,0.0705034]
["bitfinex","BTCUSD",1759867899923,0.82372895,122090.0,122080.0,0.0966934]
["bitfinex","BTCUSD",1759867900202,0.88597589,122090.0,122080.0,0.1193334]
["bitfinex","BTCUSD",1759867900453,0.88597589,122090.0,122080.0,0.1307734]
["bitfinex","BTCUSD",1759867901873,0.40224694,122090.0,122080.0,0.1307734]
["bitfinex","BTCUSD",1759867902919,0.40224694,122090.0,122080.0,0.0931534]
["bitfinex","BTCUSD",1759867903542,0.88597589,122090.0,122080.0,0.0931534]
["bitfinex","BTCUSD",1759867904570,0.40224694,122090.0,122080.0,0.1302334]
["bitfinex","BTCUSD",1759867905145,0.40224694,122090.0,122080.0,0.1039634]
["bitfinex","BTCUSD",1759867905378,0.88597589,122090.0,122080.0,0.1039634]
["bitfinex","BTCUSD",1759867906010,0.88597589,122090.0,122080.0,0.1302334]
["bitfinex","BTCUSD",1759867906705,0.40224694,122090.0,122080.0,0.1302334]
["bitfinex","BTCUSD",1759867908848,0.40224694,122090.0,122080.0,0.1039634]
["bitfinex","BTCUSD",1759867909995,0.88597589,122090.0,122080.0,0.0417434]
["bitfinex","BTCUSD",1759867910203,0.96597269,122090.0,122080.0,0.0417434]
["bitfinex","BTCUSD",1759867910417,0.99057736,122090.0,122080.0,0.0417434]
["bitfinex","BTCUSD",1759867910602,0.99057736,122090.0,122080.0,0.01258092]
["bitfinex","BTCUSD",1759867910960,0.91058056,122090.0,122080.0,0.00758092]
["bitfinex","BTCUSD",1759867911369,0.91058056,122090.0,122080.0,0.01058092]
["bitfinex","BTCUSD",1759867911589,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867911956,0.91058056,122090.0,122080.0,0.01058092]
["bitfinex","BTCUSD",1759867912358,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867913951,0.91058056,122090.0,122080.0,0.00658092]
["bitfinex","BTCUSD",1759867914305,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867914502,0.91058056,122090.0,122080.0,0.00658092]
["bitfinex","BTCUSD",1759867914795,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867916793,0.42685161,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867917000,1.14338056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867917202,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867917351,1.14338056,122090.0,122080.0,0.03794092]
["bitfinex","BTCUSD",1759867917883,1.14338056,122090.0,122080.0,0.01995092]
["bitfinex","BTCUSD",1759867918652,1.14338056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867918849,0.42685161,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867919070,0.65965161,122090.0,122080.0,0.01995092]
["bitfinex","BTCUSD",1759867919303,0.65965161,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867919535,1.14338056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867921142,0.91058056,122090.0,122080.0,0.00958092]
["bitfinex","BTCUSD",1759867921514,0.65965161,122090.0,122080.0,0.1041834]
["bitfinex","BTCUSD",1759867921715,0.42685161,122090.0,122080.0,0.1041834]
["bitfinex","BTCUSD",1759867921949,0.65965161,122090.0,122080.0,0.1041834]
["bitfinex","BTCUSD",1759867922627,0.65965161,122090.0,122080.0,0.1051834]
["bitfinex","BTCUSD",1759867923125,0.65965161,122090.0,122080.0,0.1011834]
["bitfinex","BTCUSD",1759867923337,0.65965161,122090.0,122080.0,0.0749134]
["bitfinex","BTCUSD",1759867923578,0.65965161,122090.0,122080.0,0.0691034]
["bitfinex","BTCUSD",1759867923820,0.65965161,122090.0,122080.0,0.0641034]
["bitfinex","BTCUSD",1759867924036,0.65965161,122090.0,122080.0,0.08595094]
["bitfinex","BTCUSD",1759867924242,0.65965161,122090.0,122080.0,0.09195094]
["bitfinex","BTCUSD",1759867926017,0.65961161,122090.0,122080.0,0.06359094]
["bitfinex","BTCUSD",1759867926222,1.14334056,122090.0,122080.0,0.06359094]
["bitfinex","BTCUSD",1759867926461,1.14334056,122090.0,122080.0,0.07396094]
["bitfinex","BTCUSD",1759867926638,1.14334056,122090.0,122080.0,0.04479846]
["bitfinex","BTCUSD",1759867926639,0.91058056,122090.0,122080.0,0.04479846]
["bitfinex","BTCUSD",1759867926857,0.65961161,122090.0,122080.0,0.03979846]
["bitfinex","BTCUSD",1759867927020,1.14337628,122090.0,122080.0,0.04479846]
["bitfinex","BTCUSD",1759867927412,1.14337628,122090.0,122080.0,0.06796094]
["bitfinex","BTCUSD",1759867927617,1.07442986,122090.0,122080.0,0.07196094]
["bitfinex","BTCUSD",1759867927807,1.24494292,122090.0,122080.0,0.07196094]
["bitfinex","BTCUSD",1759867928005,1.24494292,122090.0,122080.0,0.07096094]
["bitfinex","BTCUSD",1759867928804,1.01218292,122090.0,122080.0,0.07096094]
["bitfinex","BTCUSD",1759867928980,1.24494292,122090.0,122080.0,0.07096094]
["bitfinex","BTCUSD",1759867930458,1.01218292,122090.0,122080.0,0.07096094]
["bitfinex","BTCUSD",1759867930705,1.32493972,122090.0,122080.0,0.06059094]
["bitfinex","BTCUSD",1759867930916,1.32493972,122090.0,122080.0,0.03142846]
["bitfinex","BTCUSD",1759867931141,1.24494292,122090.0,122080.0,0.03142846]
["bitfinex","BTCUSD",1759867931552,1.01218292,122090.0,122080.0,0.03142846]
["bitfinex","BTCUSD",1759867931775,1.24494292,122090.0,122080.0,0.03142846]
["bitfinex","BTCUSD",1759867932701,0.52841825,122090.0,122080.0,0.05978846]
["bitfinex","BTCUSD",1759867932909,0.17891745,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759867933113,0.17891745,122100.0,122090.0,0.21402693]
["bitfinex","BTCUSD",1759867933319,0.01510521,122100.0,122090.0,0.86804614]
["bitfinex","BTCUSD",1759867933518,0.01510521,122100.0,122090.0,0.84619279]
["bitfinex","BTCUSD",1759867934081,0.01610521,122100.0,122090.0,0.84619279]
["bitfinex","BTCUSD",1759867934282,0.01610521,122100.0,122090.0,0.88984566]
["bitfinex","BTCUSD",1759867934677,0.01510521,122100.0,122090.0,0.88984566]
["bitfinex","BTCUSD",1759867934877,0.01510521,122100.0,122090.0,0.89284566]
["bitfinex","BTCUSD",1759867935525,0.01510521,122100.0,122090.0,0.40908099]
["bitfinex","BTCUSD",1759867935739,0.01510521,122100.0,122090.0,0.87817496]
["bitfinex","BTCUSD",1759867935871,0.01510521,122100.0,122090.0,1.19609496]
["bitfinex","BTCUSD",1759867936281,0.01510521,122100.0,122090.0,1.19309496]
["bitfinex","BTCUSD",1759867936478,0.01510521,122100.0,122090.0,1.13495031]
["bitfinex","BTCUSD",1759867936954,0.01510521,122100.0,122090.0,1.14095031]
["bitfinex","BTCUSD",1759867937305,0.01510521,122100.0,122090.0,1.18458026]
["bitfinex","BTCUSD",1759867937983,0.01510521,122100.0,122090.0,1.19909496]
["bitfinex","BTCUSD",1759867938449,0.01510521,122100.0,122090.0,1.20011528]
["bitfinex","BTCUSD",1759867938730,0.00085414,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759867938920,0.00085414,122120.0,122110.0,1.07310379]
["bitfinex","BTCUSD",1759867939173,0.00085414,122120.0,122110.0,1.09340379]
["bitfinex","BTCUSD",1759867939384,0.00085414,122120.0,122110.0,1.12244449]
["bitfinex","BTCUSD",1759867939574,0.00085414,122120.0,122110.0,1.09340379]
["bitfinex","BTCUSD",1759867940167,0.00185414,122120.0,122110.0,1.09340379]
["bitfinex","BTCUSD",1759867940370,0.00185414,122120.0,122110.0,1.12244457]
["bitfinex","BTCUSD",1759867941082,0.00085414,122120.0,122110.0,1.12244457]
["bitfinex","BTCUSD",1759867942429,0.00085414,122120.0,122110.0,1.12544457]
["bitfinex","BTCUSD",1759867942633,0.00085414,122120.0,122110.0,1.12244457]
["bitfinex","BTCUSD",1759867943036,0.00085414,122120.0,122110.0,1.12544457]
["bitfinex","BTCUSD",1759867943419,0.00085414,122120.0,122110.0,1.08185425]
["bitfinex","BTCUSD",1759867943957,0.00085414,122120.0,122110.0,0.59808958]
["bitfinex","BTCUSD",1759867944166,0.00085414,122120.0,122110.0,1.08185425]
["bitfinex","BTCUSD",1759867945487,0.00085414,122120.0,122110.0,0.59808958]
["bitfinex","BTCUSD",1759867945703,0.00085414,122120.0,122110.0,1.08688626]
["bitfinex","BTCUSD",1759867946058,0.00085414,122120.0,122110.0,1.09188626]
["bitfinex","BTCUSD",1759867946296,0.00085414,122120.0,122110.0,1.08788626]
["bitfinex","BTCUSD",1759867946533,0.00085414,122120.0,122110.0,1.09288626]
["bitfinex","BTCUSD",1759867946768,0.00085414,122120.0,122110.0,1.09188626]
["bitfinex","BTCUSD",1759867946996,0.00085414,122120.0,122110.0,0.60812159]
["bitfinex","BTCUSD",1759867947212,0.00085414,122120.0,122110.0,1.09288626]
["bitfinex","BTCUSD",1759867948450,0.00085414,122120.0,122110.0,1.08477425]
["bitfinex","BTCUSD",1759867949210,0.00085414,122120.0,122110.0,1.09302046]
["bitfinex","BTCUSD",1759867949428,0.00085414,122120.0,122110.0,1.13661078]
["bitfinex","BTCUSD",1759867950768,0.00085414,122120.0,122110.0,1.10757]
["bitfinex","BTCUSD",1759867952551,0.00085414,122120.0,122110.0,1.59133467]
["bitfinex","BTCUSD",1759867955241,0.00085414,122120.0,122110.0,0.70892533]
["bitfinex","BTCUSD",1759867955673,0.00085414,122120.0,122110.0,1.19269]
["bitfinex","BTCUSD",1759867956004,0.00085414,122120.0,122110.0,0.87493]
["bitfinex","BTCUSD",1759867956217,0.00085414,122120.0,122110.0,1.19265]
["bitfinex","BTCUSD",1759867956843,0.00085414,122120.0,122110.0,1.67641467]
["bitfinex","BTCUSD",1759867958277,0.00085414,122120.0,122110.0,1.63282435]
["bitfinex","BTCUSD",1759867958688,0.00085414,122120.0,122110.0,1.690969]
["bitfinex","BTCUSD",1759867959876,0.00085414,122120.0,122110.0,1.684969]
["bitfinex","BTCUSD",1759867960102,0.00085414,122120.0,122110.0,1.693969]
["bitfinex","BTCUSD",1759867960270,0.00085414,122120.0,122110.0,1.63582435]
["bitfinex","BTCUSD",1759867960490,0.00085414,122120.0,122110.0,1.97650435]
["bitfinex","BTCUSD",1759867961230,0.00085414,122120.0,122110.0,1.97950435]
["bitfinex","BTCUSD",1759867961442,0.00085414,122120.0,122110.0,2.05212266]
["bitfinex","BTCUSD",1759867963645,0.00085414,122120.0,122110.0,1.39372266]
["bitfinex","BTCUSD",1759867963866,0.00085414,122120.0,122110.0,2.05208266]
["bitfinex","BTCUSD",1759867964465,0.00085414,122120.0,122110.0,1.39372266]
["bitfinex","BTCUSD",1759867964672,0.00085414,122120.0,122110.0,2.05208266]
["bitfinex","BTCUSD",1759867964881,0.00085414,122120.0,122110.0,0.42619332]
["bitfinex","BTCUSD",1759867965094,0.00085414,122120.0,122110.0,2.05208266]
["bitfinex","BTCUSD",1759867967690,0.10085414,122120.0,122110.0,2.05208266]
["bitfinex","BTCUSD",1759867967897,0.10001531,122120.0,122110.0,1.97946435]
["bitfinex","BTCUSD",1759867968125,0.10001531,122120.0,122110.0,2.46322902]
["bitfinex","BTCUSD",1759867969542,0.10001531,122120.0,122110.0,2.59629103]
["bitfinex","BTCUSD",1759867970344,0.06619503,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759867970551,0.06619503,122150.0,122140.0,1.60809792]
["bitfinex","BTCUSD",1759867970725,0.06619503,122150.0,122140.0,1.61869792]
["bitfinex","BTCUSD",1759867970926,0.06772466,122150.0,122140.0,1.61869792]
["bitfinex","BTCUSD",1759867971539,0.00203453,122150.0,122140.0,1.61869792]
["bitfinex","BTCUSD",1759867971784,0.00203453,122150.0,122140.0,1.62169792]
["bitfinex","BTCUSD",1759867972196,0.00203453,122150.0,122140.0,1.30405792]
["bitfinex","BTCUSD",1759867972432,0.00203453,122150.0,122140.0,1.62169792]
["bitfinex","BTCUSD",1759867975427,0.00203453,122150.0,122140.0,1.61869792]
["bitfinex","BTCUSD",1759867975628,0.00203453,122150.0,122140.0,1.14193325]
["bitfinex","BTCUSD",1759867975829,0.00203453,122150.0,122140.0,1.14393325]
["bitfinex","BTCUSD",1759867976295,0.00203453,122150.0,122140.0,0.66016858]
["bitfinex","BTCUSD",1759867976845,0.00203453,122150.0,122140.0,1.14393325]
["bitfinex","BTCUSD",1759867977226,0.00203453,122150.0,122140.0,0.66016858]
["bitfinex","BTCUSD",1759867977806,0.00203453,122150.0,122140.0,0.7181761]
["bitfinex","BTCUSD",1759867978046,0.00203453,122150.0,122140.0,1.68570544]
["bitfinex","BTCUSD",1759867978413,0.00203453,122150.0,122140.0,1.68566544]
["bitfinex","BTCUSD",1759867980100,0.00203453,122150.0,122140.0,1.62765792]
["bitfinex","BTCUSD",1759867980279,0.00203453,122150.0,122140.0,1.54249792]
["bitfinex","BTCUSD",1759867980511,0.00203453,122150.0,122140.0,1.62761792]
["bitfinex","BTCUSD",1759867982614,0.00203453,122150.0,122140.0,2.07029096]
["bitfinex","BTCUSD",1759867982831,0.00203453,122150.0,122140.0,2.55405563]
["bitfinex","BTCUSD",1759867985392,1e-08,122150.0,122140.0,2.23649563]
["bitfinex","BTCUSD",1759867985602,0.00057566,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759867985805,0.00057566,122170.0,122160.0,1.58990149]
["bitfinex","BTCUSD",1759867986113,0.00159511,122170.0,122160.0,0.70903215]
["bitfinex","BTCUSD",1759867986320,0.00159511,122170.0,122160.0,1.67656149]
["bitfinex","BTCUSD",1759867986529,0.00159511,122170.0,122160.0,1.61860142]
["bitfinex","BTCUSD",1759867987544,0.00159511,122170.0,122160.0,1.62160142]
["bitfinex","BTCUSD",1759867988188,0.00159511,122170.0,122160.0,1.63060142]
["bitfinex","BTCUSD",1759867989206,0.00159511,122170.0,122160.0,1.62874866]
["bitfinex","BTCUSD",1759867989363,0.00159511,122170.0,122160.0,1.68667967]
["bitfinex","BTCUSD",1759867989952,0.00159511,122170.0,122160.0,1.69494882]
["bitfinex","BTCUSD",1759867990400,0.00159511,122170.0,122160.0,1.72510072]
["bitfinex","BTCUSD",1759867990632,0.00159511,122170.0,122160.0,1.66716971]
["bitfinex","BTCUSD",1759867994035,0.00159511,122170.0,122160.0,2.00716971]
["bitfinex","BTCUSD",1759867994457,0.00159511,122170.0,122160.0,2.0796198]
["bitfinex","BTCUSD",1759867994675,0.00159511,122170.0,122160.0,2.0929038]
["bitfinex","BTCUSD",1759867995021,1e-08,122170.0,122160.0,2.0929038]
["bitfinex","BTCUSD",1759867996457,0.013284,122180.0,122160.0,2.57574209]
["bitfinex","BTCUSD",1759867996662,0.013284,122180.0,122170.0,1.91411715]
["bitfinex","BTCUSD",1759867996858,0.013284,122180.0,122170.0,1.92439715]
["bitfinex","BTCUSD",1759867997064,0.013284,122180.0,122170.0,1.95473115]
["bitfinex","BTCUSD",1759867998181,0.0002,122190.0,122180.0,0.50369291]
["bitfinex","BTCUSD",1759867998338,0.0002,122190.0,122180.0,2.26742155]
["bitfinex","BTCUSD",1759867998537,0.0002,122190.0,122180.0,2.29475155]
["bitfinex","BTCUSD",1759867998739,0.0002,122190.0,122180.0,2.36707375]
["bitfinex","BTCUSD",1759868000185,0.0002,122190.0,122180.0,2.37807375]
["bitfinex","BTCUSD",1759868000409,0.0002,122190.0,122180.0,2.30575155]
["bitfinex","BTCUSD",1759868001528,0.0002,122190.0,122180.0,2.36614828]
["bitfinex","BTCUSD",1759868002116,0.04416562,122230.0,122180.0,2.36934457]
["bitfinex","BTCUSD",1759868002328,0.04416562,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759868002329,0.11036065,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759868002520,0.11036065,122230.0,122220.0,0.41296933]
["bitfinex","BTCUSD",1759868002721,0.13798947,122230.0,122220.0,0.42316933]
["bitfinex","BTCUSD",1759868002923,0.07179444,122230.0,122220.0,0.42316933]
["bitfinex","BTCUSD",1759868003504,0.07985973,122230.0,122220.0,0.42321964]
["bitfinex","BTCUSD",1759868004218,0.07985973,122230.0,122220.0,0.41301964]
["bitfinex","BTCUSD",1759868004641,0.07985973,122230.0,122220.0,0.43386964]
["bitfinex","BTCUSD",1759868004873,0.07985973,122230.0,122220.0,1.03594999]
["bitfinex","BTCUSD",1759868004874,0.02762882,122230.0,122220.0,1.03594999]
["bitfinex","BTCUSD",1759868005080,0.00305662,122230.0,122220.0,0.31666175]
["bitfinex","BTCUSD",1759868005265,0.00305662,122230.0,122220.0,0.48108964]
["bitfinex","BTCUSD",1759868005464,0.00305662,122230.0,122220.0,0.50275969]
["bitfinex","BTCUSD",1759868005663,0.00305662,122230.0,122220.0,0.51980969]
["bitfinex","BTCUSD",1759868005877,0.00305662,122230.0,122220.0,0.58705969]
["bitfinex","BTCUSD",1759868006088,0.00305662,122230.0,122220.0,0.50189969]
["bitfinex","BTCUSD",1759868006677,0.00305662,122230.0,122220.0,0.50912305]
["bitfinex","BTCUSD",1759868006860,0.00305662,122230.0,122220.0,0.53079027]
["bitfinex","BTCUSD",1759868007068,0.00305662,122230.0,122220.0,0.53379027]
["bitfinex","BTCUSD",1759868008275,0.00305662,122230.0,122220.0,0.23818418]
["bitfinex","BTCUSD",1759868008488,0.00305662,122230.0,122220.0,0.45977418]
["bitfinex","BTCUSD",1759868008668,0.02763031,122230.0,122220.0,0.43810305]
["bitfinex","BTCUSD",1759868009334,0.02763031,122230.0,122220.0,0.45515305]
["bitfinex","BTCUSD",1759868009727,0.02763031,122230.0,122220.0,0.22291305]
["bitfinex","BTCUSD",1759868010036,0.19125626,122230.0,122220.0,0.43810305]
["bitfinex","BTCUSD",1759868010325,0.02763031,122230.0,122220.0,0.45977527]
["bitfinex","BTCUSD",1759868011264,0.02763031,122230.0,122220.0,0.45515305]
["bitfinex","BTCUSD",1759868012066,0.19125626,122230.0,122220.0,0.43810305]
["bitfinex","BTCUSD",1759868012266,0.02763031,122230.0,122220.0,0.48144316]
["bitfinex","BTCUSD",1759868013271,0.02763031,122230.0,122220.0,0.49845316]
["bitfinex","BTCUSD",1759868013655,0.02763031,122230.0,122220.0,0.26625316]
["bitfinex","BTCUSD",1759868013852,0.19125626,122230.0,122220.0,0.49845316]
["bitfinex","BTCUSD",1759868014071,0.02763031,122230.0,122220.0,0.49845316]
["bitfinex","BTCUSD",1759868014907,0.02763031,122230.0,122220.0,0.51930316]
["bitfinex","BTCUSD",1759868015756,0.02763031,122230.0,122220.0,0.48140316]
["bitfinex","BTCUSD",1759868015965,0.02763031,122230.0,122220.0,0.49845316]
["bitfinex","BTCUSD",1759868016324,0.02763031,122230.0,122220.0,0.46955975]
["bitfinex","BTCUSD",1759868016529,0.02763031,122230.0,122220.0,0.49849518]
["bitfinex","BTCUSD",1759868016759,0.02763031,122230.0,122220.0,0.48144518]
["bitfinex","BTCUSD",1759868016945,0.02763031,122230.0,122220.0,0.49849518]
["bitfinex","BTCUSD",1759868017269,0.02763031,122230.0,122220.0,0.46955975]
["bitfinex","BTCUSD",1759868017904,0.02763031,122230.0,122220.0,0.47975975]
["bitfinex","BTCUSD",1759868018022,0.02763031,122230.0,122220.0,0.49010975]
["bitfinex","BTCUSD",1759868018442,0.02763031,122230.0,122220.0,0.25790975]
["bitfinex","BTCUSD",1759868018651,0.02763031,122230.0,122220.0,0.49010975]
["bitfinex","BTCUSD",1759868019611,0.00305662,122230.0,122220.0,0.52495975]
["bitfinex","BTCUSD",1759868020017,0.00205662,122230.0,122220.0,0.52495975]
["bitfinex","BTCUSD",1759868024265,0.00205662,122230.0,122220.0,0.48161964]
["bitfinex","BTCUSD",1759868026055,0.00205662,122230.0,122220.0,0.24941964]
["bitfinex","BTCUSD",1759868026300,0.00205662,122230.0,122220.0,0.48157964]
["bitfinex","BTCUSD",1759868028296,0.00205662,122230.0,122220.0,0.53937531]
["bitfinex","BTCUSD",1759868030466,0.00205662,122230.0,122220.0,0.48157964]
["bitfinex","BTCUSD",1759868031343,0.00205662,122230.0,122220.0,1.10533566]
["bitfinex","BTCUSD",1759868034297,0.00205662,122230.0,122220.0,0.62249737]
["bitfinex","BTCUSD",1759868034506,0.00205662,122230.0,122220.0,1.10533566]
["bitfinex","BTCUSD",1759868034791,0.00205662,122230.0,122220.0,0.62249737]
["bitfinex","BTCUSD",1759868034975,0.00205662,122230.0,122220.0,1.10533566]
["bitfinex","BTCUSD",1759868035171,0.00205662,122230.0,122220.0,0.62249737]
["bitfinex","BTCUSD",1759868036833,0.00205662,122230.0,122220.0,1.10533566]
["bitfinex","BTCUSD",1759868038053,0.00205662,122230.0,122220.0,0.62249737]
["bitfinex","BTCUSD",1759868038509,0.00197478,122230.0,122220.0,1.10533566]
["bitfinex","BTCUSD",1759868040138,0.00197478,122230.0,122220.0,0.87317566]
["bitfinex","BTCUSD",1759868040349,0.00197478,122230.0,122220.0,1.19037566]
["bitfinex","BTCUSD",1759868041221,0.00197478,122230.0,122220.0,0.87317566]
["bitfinex","BTCUSD",1759868041425,0.00197478,122230.0,122220.0,1.19037566]
["bitfinex","BTCUSD",1759868042983,0.00197478,122230.0,122220.0,0.70753737]
["bitfinex","BTCUSD",1759868043185,0.00197478,122230.0,122220.0,1.19037566]
["bitfinex","BTCUSD",1759868045951,0.00197478,122230.0,122220.0,1.18737566]
["bitfinex","BTCUSD",1759868047185,0.00197478,122230.0,122220.0,1.19237566]
["bitfinex","BTCUSD",1759868047381,0.00197478,122230.0,122220.0,0.87517566]
["bitfinex","BTCUSD",1759868047694,0.00197478,122230.0,122220.0,1.19237566]
["bitfinex","BTCUSD",1759868048261,1.05077342,122230.0,122220.0,0.02849684]
["bitfinex","BTCUSD",1759868048472,0.16363933,122220.0,122210.0,0.02904449]
["bitfinex","BTCUSD",1759868048722,4.23841226,122220.0,122210.0,0.02183557]
["bitfinex","BTCUSD",1759868048936,4.83686225,122220.0,122210.0,0.02183557]
["bitfinex","BTCUSD",1759868049158,4.99627978,122220.0,122210.0,0.02183557]
["bitfinex","BTCUSD",1759868049374,5.36530478,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868049583,5.25297758,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868049802,6.01013339,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868050011,6.13235139,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868050230,7.04462221,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868050411,7.65543493,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868050642,7.17259664,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868050852,7.08751664,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868051076,7.67371849,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868051302,7.65107258,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868051491,7.65607258,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868051716,2.76652758,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868052010,7.65607258,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868052274,9.1543951,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868052691,4.2648501,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868052902,9.1543951,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868053881,4.2648501,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868054087,9.1543951,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868054631,9.17907723,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868055258,9.12990723,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868055480,9.12987604,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868055924,9.17901604,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868056617,4.28947104,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868056877,9.19585226,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868057097,9.29585225,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868057314,9.30585225,122220.0,122210.0,5.032e-05]
["bitfinex","BTCUSD",1759868057532,0.16373311,122150.0,122140.0,0.06619503]
["bitfinex","BTCUSD",1759868057745,0.87898395,122150.0,122140.0,0.06624546]
["bitfinex","BTCUSD",1759868057953,0.87898395,122150.0,122140.0,5.043e-05]
["bitfinex","BTCUSD",1759868058591,0.90357636,122150.0,122140.0,5.043e-05]
["bitfinex","BTCUSD",1759868058801,0.18832552,122150.0,122140.0,0.02794043]
["bitfinex","BTCUSD",1759868059012,0.42052552,122150.0,122140.0,0.02794043]
["bitfinex","BTCUSD",1759868059221,0.90357636,122150.0,122140.0,0.02794043]
["bitfinex","BTCUSD",1759868059597,0.67137636,122150.0,122140.0,0.02794043]
["bitfinex","BTCUSD",1759868059830,0.90357636,122150.0,122140.0,0.02794043]
["bitfinex","BTCUSD",1759868060029,0.90357636,122150.0,122140.0,0.03294043]
["bitfinex","BTCUSD",1759868062301,0.88710251,122150.0,122140.0,0.03294043]
["bitfinex","BTCUSD",1759868062519,0.65490251,122150.0,122140.0,0.03294043]
["bitfinex","BTCUSD",1759868062796,0.99490251,122150.0,122140.0,0.00505043]
["bitfinex","BTCUSD",1759868063007,1.3052142,122150.0,122140.0,0.00505043]
["bitfinex","BTCUSD",1759868063205,1.22710251,122150.0,122140.0,0.00505043]
["bitfinex","BTCUSD",1759868063784,1.22710251,122150.0,122140.0,5.043e-05]
["bitfinex","BTCUSD",1759868063989,1.22710251,122150.0,122140.0,0.00105043]
["bitfinex","BTCUSD",1759868063990,1.71215335,122150.0,122140.0,0.00105043]
["bitfinex","BTCUSD",1759868064671,1.71215335,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868066513,3.88134835,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868067070,3.64914835,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868067270,0.51385167,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868067509,0.40609167,122150.0,122140.0,0.570647]
["bitfinex","BTCUSD",1759868067682,0.40609167,122150.0,122140.0,0.06296616]
["bitfinex","BTCUSD",1759868067894,0.88914251,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868068677,0.65690251,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868068967,0.88914251,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868069204,1.71219335,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868069412,1.62103366,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868069620,2.79313641,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868069833,2.70805641,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868070071,2.31012557,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868070284,1.96494557,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868070693,2.44799641,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868074337,2.46321599,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868074803,2.48781156,122150.0,122140.0,0.00400616]
["bitfinex","BTCUSD",1759868075251,2.48781156,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868075467,2.48581156,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868075648,2.48981156,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868077235,2.41219955,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868077421,2.57735635,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868077643,2.25991635,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868077858,2.57735635,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868078047,2.25991635,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868078251,2.17991955,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868078486,2.49735955,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868079246,2.48924099,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868079675,2.17180099,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868079880,2.48924099,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868080931,2.56923779,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868081999,2.56934002,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868082239,1.20580154,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868082477,1.09889375,122150.0,122140.0,0.01299616]
["bitfinex","BTCUSD",1759868082698,1.51615975,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868082929,1.01373375,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868083138,1.56452075,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868083400,1.55732435,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868083850,1.55728435,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868084433,1.23976435,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868084641,1.55547335,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868084873,1.55547335,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868085276,1.23795335,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868085491,1.55547335,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868085696,1.55586583,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868086578,1.23834583,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868086771,1.55586583,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868088100,1.55586583,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868090989,1.5482159,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868091190,1.57121817,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868091391,1.56355075,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868091663,1.57121817,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868091847,1.5482159,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868092421,1.2306959,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868092620,1.57118359,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868092995,1.56351436,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868093223,1.57118569,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868093640,1.23868292,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868093863,1.55616292,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868094740,1.55616292,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868095687,1.47100292,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868095907,1.55616292,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868096386,1.55616292,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868096829,1.55616338,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868097524,1.55616345,122150.0,122140.0,0.01277616]
["bitfinex","BTCUSD",1759868097662,1.55616345,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868098501,1.54082336,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868099244,2.10699626,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868100124,1.62394542,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868101094,1.62394657,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868101301,0.82341573,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868101522,1.62394657,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868102109,0.74029367,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868102319,1.49712951,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868103149,1.4894579,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868103361,1.1719779,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868103564,1.4894579,122150.0,122140.0,0.02944616]
["bitfinex","BTCUSD",1759868103809,1.4894579,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868104031,1.1719779,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868104267,1.4894579,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868109155,1.4706479,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868110890,0.9992799,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868111090,1.41710941,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868111239,1.50226941,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868112070,1.58539147,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868115381,1.63453147,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868115650,1.58539147,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868119144,1.58039147,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868122972,1.60498539,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868123623,1.28754539,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868123850,1.03651804,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868124089,1.60498539,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868124295,1.52186333,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868125781,1.03855598,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868125991,1.52186333,122150.0,122140.0,0.00300616]
["bitfinex","BTCUSD",1759868130166,0.53582298,122150.0,122140.0,0.02948616]
["bitfinex","BTCUSD",1759868130385,0.18771951,122150.0,122140.0,0.56565351]
["bitfinex","BTCUSD",1759868130590,0.40040559,122150.0,122140.0,0.72940003]
["bitfinex","BTCUSD",1759868130761,0.40040559,122150.0,122140.0,0.81252209]
["bitfinex","BTCUSD",1759868130762,0.00439248,122150.0,122140.0,0.81252209]
["bitfinex","BTCUSD",1759868131788,0.00339248,122150.0,122140.0,0.81252209]
["bitfinex","BTCUSD",1759868131993,0.00039248,122150.0,122140.0,0.81252209]
["bitfinex","BTCUSD",1759868132281,0.00139248,122150.0,122140.0,0.81452209]
["bitfinex","BTCUSD",1759868132467,0.16512559,122150.0,122140.0,0.81452209]
["bitfinex","BTCUSD",1759868132610,0.16512559,122150.0,122140.0,0.33121474]
["bitfinex","BTCUSD",1759868132828,0.16512559,122150.0,122140.0,0.81452209]
["bitfinex","BTCUSD",1759868135879,0.00139248,122150.0,122140.0,0.81452209]
["bitfinex","BTCUSD",1759868139917,0.00139248,122150.0,122140.0,0.82281396]
["bitfinex","BTCUSD",1759868144338,0.00139248,122150.0,122140.0,1.05505396]
["bitfinex","BTCUSD",1759868145425,0.00139248,122150.0,122140.0,0.82281396]
["bitfinex","BTCUSD",1759868145648,0.00139248,122150.0,122140.0,1.05505396]
["bitfinex","BTCUSD",1759868146054,0.00139248,122150.0,122140.0,0.57174661]
["bitfinex","BTCUSD",1759868146299,0.00139248,122150.0,122140.0,0.82281396]
["bitfinex","BTCUSD",1759868146516,0.00139248,122150.0,122140.0,0.81452209]
["bitfinex","BTCUSD",1759868146727,0.00139248,122150.0,122140.0,1.04676209]
["bitfinex","BTCUSD",1759868147030,0.16512559,122150.0,122140.0,0.16746822]
["bitfinex","BTCUSD",1759868147231,0.16512559,122150.0,122140.0,6.16e-06]
["bitfinex","BTCUSD",1759868147232,0.64843294,122150.0,122140.0,6.16e-06]
["bitfinex","BTCUSD",1759868147450,0.90526365,122150.0,122140.0,6.16e-06]
["bitfinex","BTCUSD",1759868147862,2.16098565,122150.0,122140.0,6.16e-06]
["bitfinex","BTCUSD",1759868148518,0.16375992,122130.0,122110.0,0.69778166]
["bitfinex","BTCUSD",1759868148725,0.16375992,122130.0,122120.0,0.55371735]
["bitfinex","BTCUSD",1759868148931,0.16375992,122130.0,122120.0,0.05581]
["bitfinex","BTCUSD",1759868149359,0.16375992,122130.0,122120.0,0.08114994]
["bitfinex","BTCUSD",1759868149786,0.16375992,122130.0,122120.0,0.03716994]
["bitfinex","BTCUSD",1759868149993,0.16375992,122130.0,122120.0,0.04116994]
["bitfinex","BTCUSD",1759868150726,0.16375992,122130.0,122120.0,0.00501994]
["bitfinex","BTCUSD",1759868150941,0.16375992,122130.0,122120.0,0.01481994]
["bitfinex","BTCUSD",1759868151162,0.39599992,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868151497,0.39699992,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868151935,0.39899992,122130.0,122120.0,0.01081994]
["bitfinex","BTCUSD",1759868152804,0.39899992,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868153285,0.42259378,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868153619,0.42459378,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868154036,0.42459378,122130.0,122120.0,0.01081994]
["bitfinex","BTCUSD",1759868154282,0.42459378,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868156198,0.19235378,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868156402,0.42459378,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868156582,0.42459378,122130.0,122120.0,0.03734994]
["bitfinex","BTCUSD",1759868156915,0.42459378,122130.0,122120.0,0.05682994]
["bitfinex","BTCUSD",1759868158114,0.19235378,122130.0,122120.0,0.08114994]
["bitfinex","BTCUSD",1759868158362,0.42459378,122130.0,122120.0,0.08114994]
["bitfinex","BTCUSD",1759868158794,0.16775992,122130.0,122120.0,0.72823062]
["bitfinex","BTCUSD",1759868159421,0.16775992,122130.0,122120.0,0.08114994]
["bitfinex","BTCUSD",1759868159623,0.16575992,122130.0,122120.0,0.02053994]
["bitfinex","BTCUSD",1759868159849,0.64906727,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868160052,0.67166101,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868160267,0.18835366,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868160465,0.18835366,122130.0,122120.0,0.00301994]
["bitfinex","BTCUSD",1759868160901,0.67166101,122130.0,122120.0,0.00301994]
["bitfinex","BTCUSD",1759868161121,0.67166101,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868161505,0.67266101,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868161712,1.01266101,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868162594,1.01466101,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868164186,0.96766695,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868169486,1.05078901,122130.0,122120.0,0.00101994]
["bitfinex","BTCUSD",1759868170344,0.4843596,122130.0,122120.0,0.01081994]
["bitfinex","BTCUSD",1759868170549,0.7165996,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868170763,0.4843596,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868170969,0.7165996,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868173193,0.4843596,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868173372,1.20003525,122130.0,122120.0,0.02744994]
["bitfinex","BTCUSD",1759868173577,0.7165996,122130.0,122120.0,0.08052994]
["bitfinex","BTCUSD",1759868174976,0.4843596,122130.0,122120.0,0.08052994]
["bitfinex","BTCUSD",1759868175205,0.3765996,122130.0,122120.0,0.56392559]
["bitfinex","BTCUSD",1759868176315,0.3765996,122130.0,122120.0,0.08052994]
["bitfinex","BTCUSD",1759868176485,0.3765996,122130.0,122120.0,0.56392559]
["bitfinex","BTCUSD",1759868177673,0.3765996,122130.0,122120.0,0.08052994]
["bitfinex","BTCUSD",1759868182007,0.1443596,122130.0,122120.0,0.08052994]
["bitfinex","BTCUSD",1759868182226,0.003,122130.0,122120.0,1.21109457]
["bitfinex","BTCUSD",1759868182459,0.003,122130.0,122120.0,1.29421663]
["bitfinex","BTCUSD",1759868183324,0.002,122130.0,122120.0,1.29421663]
["bitfinex","BTCUSD",1759868183535,0.87939417,122140.0,122120.0,0.32942533]
["bitfinex","BTCUSD",1759868183744,0.39599852,122140.0,122130.0,0.00977]
["bitfinex","BTCUSD",1759868183957,0.39599852,122140.0,122130.0,0.02552]
["bitfinex","BTCUSD",1759868184208,0.39599852,122140.0,122130.0,0.05525]
["bitfinex","BTCUSD",1759868185380,0.39699852,122140.0,122130.0,0.05525]
["bitfinex","BTCUSD",1759868185595,0.88039417,122140.0,122130.0,0.05525]
["bitfinex","BTCUSD",1759868185797,0.39699852,122140.0,122130.0,0.24237992]
["bitfinex","BTCUSD",1759868185973,0.88039417,122140.0,122130.0,0.24237992]
["bitfinex","BTCUSD",1759868186618,0.88039417,122140.0,122130.0,0.00977]
["bitfinex","BTCUSD",1759868187025,1.36378982,122140.0,122130.0,0.00977]
["bitfinex","BTCUSD",1759868187233,0.88039417,122140.0,122130.0,0.00977]
["bitfinex","BTCUSD",1759868187433,0.88039417,122140.0,122130.0,0.02552]
["bitfinex","BTCUSD",1759868188095,0.88039417,122140.0,122130.0,0.19916992]
["bitfinex","BTCUSD",1759868188279,0.88039417,122140.0,122130.0,0.24237992]
["bitfinex","BTCUSD",1759868189069,0.88039417,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868189721,0.39699852,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868189919,0.88039417,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868191073,0.16475852,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868191314,0.88039417,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868191698,0.88039417,122140.0,122130.0,0.21951985]
["bitfinex","BTCUSD",1759868192115,0.88039417,122140.0,122130.0,0.05575993]
["bitfinex","BTCUSD",1759868192324,0.39698652,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868194373,0.88038217,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868195045,0.88038217,122140.0,122130.0,0.07912993]
["bitfinex","BTCUSD",1759868195230,0.88038217,122140.0,122130.0,0.05575993]
["bitfinex","BTCUSD",1759868196608,0.39698652,122140.0,122130.0,0.21951985]
["bitfinex","BTCUSD",1759868196823,0.88038217,122140.0,122130.0,0.21951985]
["bitfinex","BTCUSD",1759868197032,0.88038217,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868198267,0.88038217,122140.0,122130.0,0.07912993]
["bitfinex","BTCUSD",1759868198443,0.16474652,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868198663,0.88034217,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868204103,0.64814217,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868204240,0.88034217,122140.0,122130.0,0.24288985]
["bitfinex","BTCUSD",1759868204864,0.001,122140.0,122130.0,0.80940756]
["bitfinex","BTCUSD",1759868205508,0.40497364,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759868205713,0.40497364,122150.0,122140.0,0.64714217]
["bitfinex","BTCUSD",1759868205866,0.40497364,122150.0,122140.0,0.72601217]
["bitfinex","BTCUSD",1759868206065,0.17277364,122150.0,122140.0,0.72601217]
["bitfinex","BTCUSD",1759868206282,0.40497364,122150.0,122140.0,0.72601217]
["bitfinex","BTCUSD",1759868206485,0.40497364,122150.0,122140.0,0.24261652]
["bitfinex","BTCUSD",1759868206690,0.40597364,122150.0,122140.0,0.72601217]
["bitfinex","BTCUSD",1759868209845,0.40597364,122150.0,122140.0,0.95821217]
["bitfinex","BTCUSD",1759868211263,0.40597364,122150.0,122140.0,0.24261652]
["bitfinex","BTCUSD",1759868212361,0.40597364,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868212573,0.88932929,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868212813,0.65716929,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868213260,0.88932929,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868214084,0.65716929,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868214302,0.88932929,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868214481,0.40593364,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868215113,0.17377364,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868215318,0.40593364,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868216729,0.23401388,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868216961,0.23301388,122150.0,122140.0,0.47477652]
["bitfinex","BTCUSD",1759868217376,0.23301388,122150.0,122140.0,0.95817217]
["bitfinex","BTCUSD",1759868217585,0.23301388,122150.0,122140.0,0.96017217]
["bitfinex","BTCUSD",1759868217969,0.23301388,122150.0,122140.0,0.47677652]
["bitfinex","BTCUSD",1759868218171,0.00085388,122150.0,122140.0,0.96017217]
["bitfinex","BTCUSD",1759868218367,0.00085388,122150.0,122140.0,1.52468988]
["bitfinex","BTCUSD",1759868218814,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868219924,0.00085388,122150.0,122140.0,0.55989858]
["bitfinex","BTCUSD",1759868220164,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868221254,0.00085388,122150.0,122140.0,1.29452988]
["bitfinex","BTCUSD",1759868221456,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868221674,0.00085388,122150.0,122140.0,0.55989858]
["bitfinex","BTCUSD",1759868221894,0.00085388,122150.0,122140.0,1.04329423]
["bitfinex","BTCUSD",1759868223678,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868224731,0.00085388,122150.0,122140.0,0.55989858]
["bitfinex","BTCUSD",1759868224893,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868227931,0.00085388,122150.0,122140.0,0.55989858]
["bitfinex","BTCUSD",1759868228133,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868231801,0.00085388,122150.0,122140.0,0.55989858]
["bitfinex","BTCUSD",1759868232010,0.00085388,122150.0,122140.0,1.52668988]
["bitfinex","BTCUSD",1759868235303,0.00085388,122150.0,122140.0,1.04296792]
["bitfinex","BTCUSD",1759868235873,0.00085388,122150.0,122140.0,1.04396792]
["bitfinex","BTCUSD",1759868237031,0.00085388,122150.0,122140.0,1.04188792]
["bitfinex","BTCUSD",1759868237178,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868237387,0.00085388,122150.0,122140.0,0.81380792]
["bitfinex","BTCUSD",1759868237605,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868237812,0.00085388,122150.0,122140.0,0.56281858]
["bitfinex","BTCUSD",1759868238190,0.00085388,122150.0,122140.0,0.81380792]
["bitfinex","BTCUSD",1759868238391,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868239778,0.00085388,122150.0,122140.0,0.81380792]
["bitfinex","BTCUSD",1759868239921,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868242669,0.00085388,122150.0,122140.0,0.33073858]
["bitfinex","BTCUSD",1759868242890,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868243105,0.00085388,122150.0,122140.0,0.33073858]
["bitfinex","BTCUSD",1759868243306,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868243513,0.00085388,122150.0,122140.0,0.56281858]
["bitfinex","BTCUSD",1759868243690,0.00085388,122150.0,122140.0,1.04588792]
["bitfinex","BTCUSD",1759868245320,0.00085388,122150.0,122140.0,1.10361669]
["bitfinex","BTCUSD",1759868246151,0.00085388,122150.0,122140.0,0.87153669]
["bitfinex","BTCUSD",1759868246355,0.00085388,122150.0,122140.0,1.10361669]
["bitfinex","BTCUSD",1759868247460,0.00085388,122150.0,122140.0,0.62054735]
["bitfinex","BTCUSD",1759868247596,0.00085388,122150.0,122140.0,1.10361669]
["bitfinex","BTCUSD",1759868248434,0.00085388,122150.0,122140.0,0.87153669]
["bitfinex","BTCUSD",1759868248643,0.00085388,122150.0,122140.0,1.10361669]
["bitfinex","BTCUSD",1759868251151,0.00085388,122150.0,122140.0,0.62054735]
["bitfinex","BTCUSD",1759868251356,0.00085388,122150.0,122140.0,1.10361669]
["bitfinex","BTCUSD",1759868254903,0.00085388,122150.0,122140.0,1.18869669]
["bitfinex","BTCUSD",1759868255099,0.00085388,122150.0,122140.0,0.70562735]
["bitfinex","BTCUSD",1759868255313,0.00085388,122150.0,122140.0,1.18869669]
["bitfinex","BTCUSD",1759868257111,0.00085388,122150.0,122140.0,0.38846735]
["bitfinex","BTCUSD",1759868257322,0.00085388,122150.0,122140.0,1.18869669]
["bitfinex","BTCUSD",1759868259045,0.00085388,122150.0,122140.0,0.70562735]
["bitfinex","BTCUSD",1759868259275,0.00085388,122150.0,122140.0,1.18869669]
["bitfinex","BTCUSD",1759868260212,0.00085388,122150.0,122140.0,1.10357669]
["bitfinex","BTCUSD",1759868260633,0.00085388,122150.0,122140.0,0.38846735]
["bitfinex","BTCUSD",1759868260836,0.00085388,122150.0,122140.0,1.10357669]
["bitfinex","BTCUSD",1759868261701,0.00085388,122150.0,122140.0,0.87153669]
["bitfinex","BTCUSD",1759868261917,0.00085388,122150.0,122140.0,1.10357669]
["bitfinex","BTCUSD",1759868262541,0.00085388,122150.0,122140.0,0.38846735]
["bitfinex","BTCUSD",1759868262746,0.00085388,122150.0,122140.0,1.10357669]
["bitfinex","BTCUSD",1759868268984,0.00085388,122150.0,122140.0,1.10353669]
["bitfinex","BTCUSD",1759868269589,0.00085388,122150.0,122140.0,0.87153669]
["bitfinex","BTCUSD",1759868269751,0.00085388,122150.0,122140.0,1.10353669]
["bitfinex","BTCUSD",1759868269957,0.00085388,122150.0,122140.0,0.62046735]
["bitfinex","BTCUSD",1759868270175,0.00085388,122150.0,122140.0,1.10353669]
["bitfinex","BTCUSD",1759868273071,0.00085388,122150.0,122140.0,0.62046735]
["bitfinex","BTCUSD",1759868273313,0.00085388,122150.0,122140.0,1.10353669]
["bitfinex","BTCUSD",1759868276553,0.00085388,122150.0,122140.0,0.38846735]
["bitfinex","BTCUSD",1759868276759,0.00085388,122150.0,122140.0,0.62046735]
["bitfinex","BTCUSD",1759868280130,0.00085388,122150.0,122140.0,0.62042735]
["bitfinex","BTCUSD",1759868280753,0.00085388,122150.0,122140.0,0.38846735]
["bitfinex","BTCUSD",1759868280965,0.00085388,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868281188,0.48392322,122150.0,122140.0,0.18832652]
["bitfinex","BTCUSD",1759868281384,0.02544252,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868281763,0.18917563,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868281956,0.18917563,122150.0,122140.0,0.43621652]
["bitfinex","BTCUSD",1759868282782,0.18917563,122150.0,122140.0,0.20425652]
["bitfinex","BTCUSD",1759868282997,0.18917563,122150.0,122140.0,0.43621652]
["bitfinex","BTCUSD",1759868283630,0.18917563,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868284493,0.18917563,122150.0,122140.0,0.18832652]
["bitfinex","BTCUSD",1759868284872,0.18917563,122150.0,122140.0,0.43621652]
["bitfinex","BTCUSD",1759868285073,0.18917563,122150.0,122140.0,0.47827652]
["bitfinex","BTCUSD",1759868285921,0.18917563,122150.0,122140.0,0.45497652]
["bitfinex","BTCUSD",1759868288495,0.18917563,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868289596,0.18917563,122150.0,122140.0,0.43621652]
["bitfinex","BTCUSD",1759868290661,0.18917563,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868291148,0.18917563,122150.0,122140.0,0.25654]
["bitfinex","BTCUSD",1759868291362,0.18917563,122150.0,122140.0,0.42028652]
["bitfinex","BTCUSD",1759868291614,0.18917563,122150.0,122140.0,0.25654]
["bitfinex","BTCUSD",1759868291866,0.67224497,122150.0,122140.0,0.005]
["bitfinex","BTCUSD",1759868292753,0.90420497,122150.0,122140.0,0.005]
["bitfinex","BTCUSD",1759868292959,0.18917563,122150.0,122140.0,0.02648]
["bitfinex","BTCUSD",1759868294040,0.67224497,122150.0,122140.0,0.02648]
["bitfinex","BTCUSD",1759868294689,0.67224497,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759868295168,0.67244214,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759868295386,0.67244214,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868298653,0.18917563,122150.0,122140.0,0.02689]
["bitfinex","BTCUSD",1759868298870,0.67244214,122150.0,122140.0,0.02689]
["bitfinex","BTCUSD",1759868300167,0.87894709,122160.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868300168,0.39569182,122160.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868300366,0.67159116,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868300553,0.18832465,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868300749,0.67159116,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868300954,0.67159116,122150.0,122140.0,0.00967]
["bitfinex","BTCUSD",1759868301214,0.67159116,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868302472,0.67159116,122150.0,122140.0,0.00967]
["bitfinex","BTCUSD",1759868302846,0.67159116,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868303116,0.18832465,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868306063,0.18832465,122150.0,122140.0,0.97720302]
["bitfinex","BTCUSD",1759868307065,0.18832465,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868307451,0.18832465,122150.0,122140.0,0.97720302]
["bitfinex","BTCUSD",1759868309733,0.18832465,122150.0,122140.0,0.96753302]
["bitfinex","BTCUSD",1759868309935,0.18832465,122150.0,122140.0,0.48426651]
["bitfinex","BTCUSD",1759868312643,0.18832465,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759868313309,0.18832465,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868313459,0.18832465,122150.0,122140.0,0.97720302]
["bitfinex","BTCUSD",1759868314689,0.18832465,122150.0,122140.0,0.01067]
["bitfinex","BTCUSD",1759868314871,0.18832465,122150.0,122140.0,0.97720302]
["bitfinex","BTCUSD",1759868315329,0.18832465,122150.0,122140.0,0.49393651]
["bitfinex","BTCUSD",1759868321785,0.18832465,122150.0,122140.0,0.48426651]
["bitfinex","BTCUSD",1759868321982,0.18826734,122150.0,122140.0,0.48426651]
["bitfinex","BTCUSD",1759868323851,0.18826734,122150.0,122140.0,0.64801303]
["bitfinex","BTCUSD",1759868324008,0.18826734,122150.0,122140.0,0.49496651]
["bitfinex","BTCUSD",1759868328236,0.18826734,122150.0,122140.0,0.67632303]
["bitfinex","BTCUSD",1759868328940,0.18826734,122150.0,122140.0,0.51257651]
["bitfinex","BTCUSD",1759868329795,0.18826734,122150.0,122140.0,0.67632303]
["bitfinex","BTCUSD",1759868330197,0.18826734,122150.0,122140.0,0.72684651]
["bitfinex","BTCUSD",1759868330907,0.18826734,122150.0,122140.0,0.24358]
["bitfinex","BTCUSD",1759868331107,0.18826734,122150.0,122140.0,0.72584651]
["bitfinex","BTCUSD",1759868331334,0.18926734,122150.0,122140.0,0.72584651]
["bitfinex","BTCUSD",1759868331536,0.19026734,122150.0,122140.0,0.72584651]
["bitfinex","BTCUSD",1759868332313,0.19026734,122150.0,122140.0,0.88959303]
["bitfinex","BTCUSD",1759868338237,0.19026734,122150.0,122140.0,0.72580651]
["bitfinex","BTCUSD",1759868338380,0.19026734,122150.0,122140.0,0.23184]
["bitfinex","BTCUSD",1759868338582,0.19026734,122150.0,122130.0,0.695486]
["bitfinex","BTCUSD",1759868338784,0.19026734,122150.0,122140.0,0.23184]
["bitfinex","BTCUSD",1759868339216,0.16374652,122140.0,122130.0,0.16426985]
["bitfinex","BTCUSD",1759868339416,0.16374652,122140.0,122130.0,0.39610985]
["bitfinex","BTCUSD",1759868339740,0.64701303,122140.0,122130.0,0.16426985]
["bitfinex","BTCUSD",1759868339946,1.36211954,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868340141,1.70211954,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868340347,1.72671352,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868340552,1.72671352,122140.0,122130.0,0.00150993]
["bitfinex","BTCUSD",1759868342631,1.90865952,122140.0,122130.0,0.00150993]
["bitfinex","BTCUSD",1759868342835,1.99178158,122140.0,122130.0,0.00150993]
["bitfinex","BTCUSD",1759868343072,1.99178158,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868343487,1.99378158,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868343715,1.98978158,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868343899,2.00178158,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868344413,8.73053483,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868344665,8.82191518,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868344883,7.37211565,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868345098,7.42294563,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868345310,8.87274516,122140.0,122130.0,0.00050993]
["bitfinex","BTCUSD",1759868345560,8.44806926,122120.0,122110.0,0.0005049]
["bitfinex","BTCUSD",1759868345755,7.4393766,122120.0,122110.0,0.0005049]
["bitfinex","BTCUSD",1759868345928,7.49682556,122120.0,122110.0,0.0005049]
["bitfinex","BTCUSD",1759868346164,7.47916779,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868346369,7.48456779,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868346578,7.56456459,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868346791,7.56660459,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868346997,2.68105959,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868347178,7.57060459,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868347315,7.615925,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868349215,7.59000717,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868349461,7.58200717,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868350444,2.69246217,122120.0,122110.0,0.00237899]
["bitfinex","BTCUSD",1759868350657,7.607925,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868351294,7.615925,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868352104,7.605925,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868352361,2.7316337,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868352752,7.6321787,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868352930,2.4255937,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868353136,7.18522089,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868353455,7.37037649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868353658,7.60829649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868354124,7.29121649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868354258,7.60829649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868354717,7.52313649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868354937,7.60829649,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868355140,6.69142788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868355373,1.48480288,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868355612,6.69142788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868356416,1.80188288,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868356630,6.69142788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868356783,1.80188288,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868356992,6.69942788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868357199,6.69946788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868357556,1.80992288,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868357710,6.69946788,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868358125,7.1832288,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759868358688,0.57797015,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759868358895,5.42351048,122090.0,122080.0,0.0054]
["bitfinex","BTCUSD",1759868359106,6.33251345,122090.0,122080.0,0.00552407]
["bitfinex","BTCUSD",1759868359310,1.44903145,122090.0,122080.0,0.00552407]
["bitfinex","BTCUSD",1759868359522,6.33857645,122090.0,122080.0,0.00552407]
["bitfinex","BTCUSD",1759868359964,1.44903145,122090.0,122080.0,0.00552407]
["bitfinex","BTCUSD",1759868360164,6.38774645,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868360422,7.00542518,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868360648,7.00842518,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868360858,7.023663,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868361449,7.026663,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868361661,6.709543,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868361807,7.00074517,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868362023,6.52598945,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868362620,7.00975037,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868363032,6.90975039,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868363219,7.00975037,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868364052,7.00974728,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868364877,6.04222544,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868365655,5.72510544,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868365866,5.94226546,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868366064,6.04226544,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868366469,6.04227362,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868367455,5.71610842,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868367661,6.03327416,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868368098,5.94807416,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868368324,6.03327416,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868368897,5.93327418,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868369101,6.11327096,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868369552,3.25411227,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868369752,3.11036429,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868370153,3.09771429,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868370917,2.78055429,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868371132,0.46898729,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868371339,0.78614729,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868371657,1.12614729,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868371868,0.19912523,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759868372077,0.42308523,122090.0,122080.0,0.02886001]
["bitfinex","BTCUSD",1759868372286,0.19112523,122090.0,122080.0,0.03965001]
["bitfinex","BTCUSD",1759868372496,0.75768523,122090.0,122080.0,0.08633001]
["bitfinex","BTCUSD",1759868372908,0.75768523,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868372909,0.18572523,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868373208,0.39943658,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868373411,0.39643658,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868373675,0.16647658,122090.0,122080.0,0.73391792]
["bitfinex","BTCUSD",1759868373886,0.16647658,122090.0,122080.0,0.08633001]
["bitfinex","BTCUSD",1759868374102,0.39843658,122090.0,122080.0,0.08633001]
["bitfinex","BTCUSD",1759868374677,0.39843658,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868374861,0.16647658,122090.0,122080.0,0.250157]
["bitfinex","BTCUSD",1759868376132,0.16447658,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868376532,0.16547658,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868376907,0.001663,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868377319,0.001663,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868377891,0.16547658,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868379101,0.001663,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868379406,0.001663,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868379635,0.16547658,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868382589,0.16547658,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868384143,0.16547658,122090.0,122080.0,0.08833001]
["bitfinex","BTCUSD",1759868384458,0.16547658,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868389625,0.001663,122090.0,122080.0,0.252157]
["bitfinex","BTCUSD",1759868389861,0.001663,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868390836,0.16547658,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868391052,0.001663,122090.0,122080.0,0.73591792]
["bitfinex","BTCUSD",1759868391271,0.001663,122090.0,122080.0,0.81903998]
["bitfinex","BTCUSD",1759868392290,0.000663,122090.0,122080.0,0.81903998]
["bitfinex","BTCUSD",1759868392480,0.000663,122090.0,122080.0,0.81703998]
["bitfinex","BTCUSD",1759868392709,0.000663,122090.0,122080.0,0.82103998]
["bitfinex","BTCUSD",1759868392917,0.23901117,122120.0,122100.0,0.1637946]
["bitfinex","BTCUSD",1759868393124,0.16378728,122110.0,122100.0,0.76622758]
["bitfinex","BTCUSD",1759868393250,0.16378728,122110.0,122100.0,0.16683206]
["bitfinex","BTCUSD",1759868393652,0.16566183,122110.0,122100.0,0.33063222]
["bitfinex","BTCUSD",1759868394225,0.16666183,122110.0,122100.0,0.33063222]
["bitfinex","BTCUSD",1759868395704,0.16766183,122110.0,122100.0,0.33063222]
["bitfinex","BTCUSD",1759868396663,0.16766183,122110.0,122100.0,0.16683206]
["bitfinex","BTCUSD",1759868397873,0.16766183,122110.0,122100.0,0.33063222]
["bitfinex","BTCUSD",1759868401653,0.16766183,122110.0,122100.0,0.16683206]
["bitfinex","BTCUSD",1759868402083,0.16766183,122110.0,122100.0,0.33063222]
["bitfinex","BTCUSD",1759868402871,0.16766183,122110.0,122100.0,0.16683206]
["bitfinex","BTCUSD",1759868403087,0.16381031,122100.0,122090.0,0.01095]
["bitfinex","BTCUSD",1759868403301,0.39569031,122100.0,122090.0,0.02748]
["bitfinex","BTCUSD",1759868403822,0.16381358,122090.0,122080.0,0.27838]
["bitfinex","BTCUSD",1759868404056,0.16381358,122090.0,122080.0,0.47941699]
["bitfinex","BTCUSD",1759868404798,0.16381358,122090.0,122080.0,0.08371]
["bitfinex","BTCUSD",1759868405011,0.6475745,122090.0,122080.0,0.01195]
["bitfinex","BTCUSD",1759868405255,0.6475745,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868405422,1.0675713,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868405592,1.15069336,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868405805,1.07069656,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868406049,1.09530228,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868406258,1.09530228,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759868406395,1.09530228,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1759868406599,0.16382699,122080.0,122070.0,0.00051032]
["bitfinex","BTCUSD",1759868406801,0.16382699,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868406802,0.87946791,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868407634,0.87946791,122080.0,122070.0,0.00163555]
["bitfinex","BTCUSD",1759868408473,0.87946791,122080.0,122070.0,0.00263555]
["bitfinex","BTCUSD",1759868408976,0.87946791,122080.0,122070.0,0.00163555]
["bitfinex","BTCUSD",1759868409373,0.87946791,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868409623,0.88246791,122080.0,122070.0,0.00163555]
["bitfinex","BTCUSD",1759868410108,0.88246791,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868410522,0.90971847,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868411346,0.91071847,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868415200,1.39466861,122080.0,122070.0,0.00063555]
["bitfinex","BTCUSD",1759868416684,0.19507755,122080.0,122070.0,0.02778555]
["bitfinex","BTCUSD",1759868416902,0.42695755,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868417128,0.91081308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868417351,0.91081308,122080.0,122070.0,0.05877555]
["bitfinex","BTCUSD",1759868417565,0.91081308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868418423,0.67893308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868418584,0.91081308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868420231,0.67893308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868420608,0.91081308,122080.0,122070.0,0.08545555]
["bitfinex","BTCUSD",1759868421026,0.16782699,122080.0,122070.0,0.24929596]
["bitfinex","BTCUSD",1759868421239,0.16782699,122080.0,122070.0,0.73315149]
["bitfinex","BTCUSD",1759868421240,0.004,122080.0,122070.0,0.73315149]
["bitfinex","BTCUSD",1759868421451,0.004,122080.0,122070.0,0.81627355]
["bitfinex","BTCUSD",1759868423446,0.004,122080.0,122070.0,0.33241802]
["bitfinex","BTCUSD",1759868423669,0.004,122080.0,122070.0,0.81627355]
["bitfinex","BTCUSD",1759868426543,0.001,122080.0,122070.0,0.81627355]
["bitfinex","BTCUSD",1759868426688,0.002,122080.0,122070.0,0.81627355]
["bitfinex","BTCUSD",1759868427098,0.001,122080.0,122070.0,1.30012908]
["bitfinex","BTCUSD",1759868427945,0.001,122080.0,122070.0,1.81413651]
["bitfinex","BTCUSD",1759868428147,0.001,122080.0,122070.0,1.67028098]
["bitfinex","BTCUSD",1759868428308,0.001,122080.0,122070.0,1.67128098]
["bitfinex","BTCUSD",1759868428501,0.001,122080.0,122070.0,1.72970751]
["bitfinex","BTCUSD",1759868428778,0.00085441,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759868428981,0.00085441,122090.0,122080.0,1.97746564]
["bitfinex","BTCUSD",1759868429248,0.00085441,122090.0,122080.0,1.53136011]
["bitfinex","BTCUSD",1759868429627,0.00085441,122090.0,122080.0,1.58978664]
["bitfinex","BTCUSD",1759868429997,0.00085441,122090.0,122080.0,1.59078664]
["bitfinex","BTCUSD",1759868430616,0.00085441,122090.0,122080.0,1.65261486]
["bitfinex","BTCUSD",1759868431083,0.00085441,122090.0,122080.0,2.13747039]
["bitfinex","BTCUSD",1759868431293,0.00085441,122090.0,122080.0,2.50762229]
["bitfinex","BTCUSD",1759868431767,0.00085441,122090.0,122080.0,2.44919576]
["bitfinex","BTCUSD",1759868432110,0.00013863,122090.0,122080.0,2.52122892]
["bitfinex","BTCUSD",1759868432330,0.00013863,122090.0,122080.0,3.97479551]
["bitfinex","BTCUSD",1759868432554,0.06619503,122120.0,122110.0,1.1314978]
["bitfinex","BTCUSD",1759868432766,0.06619503,122120.0,122110.0,1.53165986]
["bitfinex","BTCUSD",1759868433027,0.06619503,122120.0,122110.0,1.54897986]
["bitfinex","BTCUSD",1759868433257,0.06619503,122120.0,122110.0,1.61647986]
["bitfinex","BTCUSD",1759868433685,0.00153019,122120.0,122110.0,2.01341535]
["bitfinex","BTCUSD",1759868433831,0.00153019,122120.0,122110.0,2.01354058]
["bitfinex","BTCUSD",1759868434749,0.00153019,122120.0,122110.0,2.01454058]
["bitfinex","BTCUSD",1759868435382,0.00153019,122120.0,122110.0,2.01654058]
["bitfinex","BTCUSD",1759868435620,0.00153019,122120.0,122110.0,2.84015611]
["bitfinex","BTCUSD",1759868435834,0.00153019,122120.0,122110.0,2.84315611]
["bitfinex","BTCUSD",1759868436045,0.00153019,122120.0,122110.0,2.86774187]
["bitfinex","BTCUSD",1759868436600,0.00153019,122120.0,122110.0,2.86574187]
["bitfinex","BTCUSD",1759868438212,0.00153019,122120.0,122110.0,2.87074187]
["bitfinex","BTCUSD",1759868442590,0.00153019,122120.0,122110.0,2.97074187]
["bitfinex","BTCUSD",1759868442972,0.00055282,122140.0,122130.0,0.53391182]
["bitfinex","BTCUSD",1759868443190,0.00055282,122140.0,122130.0,1.33264941]
["bitfinex","BTCUSD",1759868443392,0.00055282,122140.0,122130.0,2.15132047]
["bitfinex","BTCUSD",1759868443620,0.00055282,122140.0,122130.0,2.80892047]
["bitfinex","BTCUSD",1759868444444,0.00055282,122140.0,122130.0,2.15132047]
["bitfinex","BTCUSD",1759868444619,0.00055282,122140.0,122130.0,2.38308047]
["bitfinex","BTCUSD",1759868444818,0.00055282,122140.0,122130.0,2.80992047]
["bitfinex","BTCUSD",1759868445105,0.06619503,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759868445306,0.06619503,122170.0,122160.0,1.60347283]
["bitfinex","BTCUSD",1759868445549,0.06619503,122170.0,122160.0,1.52846283]
["bitfinex","BTCUSD",1759868445786,0.16369351,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759868445929,0.74846744,122190.0,122170.0,0.71956184]
["bitfinex","BTCUSD",1759868446128,0.74846744,122190.0,122180.0,0.29731]
["bitfinex","BTCUSD",1759868446327,0.74897288,122190.0,122180.0,0.31391]
["bitfinex","BTCUSD",1759868446795,0.68277785,122190.0,122180.0,0.08215]
["bitfinex","BTCUSD",1759868447088,0.68577785,122190.0,122180.0,0.31391]
["bitfinex","BTCUSD",1759868447297,0.17541882,122190.0,122180.0,0.08215]
["bitfinex","BTCUSD",1759868447514,0.65627435,122190.0,122180.0,0.24584291]
["bitfinex","BTCUSD",1759868447711,0.17241882,122190.0,122180.0,0.47760291]
["bitfinex","BTCUSD",1759868447946,0.17741882,122190.0,122180.0,0.47760291]
["bitfinex","BTCUSD",1759868448386,0.18741882,122190.0,122180.0,0.47756291]
["bitfinex","BTCUSD",1759868448518,0.17741882,122190.0,122180.0,0.47756291]
["bitfinex","BTCUSD",1759868448936,0.19098677,122190.0,122180.0,0.47756291]
["bitfinex","BTCUSD",1759868449180,0.18598677,122190.0,122180.0,0.47756291]
["bitfinex","BTCUSD",1759868449430,0.18598677,122190.0,122180.0,0.24584291]
["bitfinex","BTCUSD",1759868449631,0.18898677,122190.0,122180.0,0.96141844]
["bitfinex","BTCUSD",1759868449856,0.01707339,122190.0,122180.0,0.8128205]
["bitfinex","BTCUSD",1759868450068,0.01707339,122190.0,122180.0,1.0445405]
["bitfinex","BTCUSD",1759868450514,0.01407339,122190.0,122180.0,1.0445405]
["bitfinex","BTCUSD",1759868450924,0.01607339,122190.0,122180.0,1.0445405]
["bitfinex","BTCUSD",1759868451124,0.00607339,122190.0,122180.0,1.0445405]
["bitfinex","BTCUSD",1759868451333,0.01407339,122190.0,122180.0,1.0445405]
["bitfinex","BTCUSD",1759868452790,0.01407339,122190.0,122180.0,1.52839603]
["bitfinex","BTCUSD",1759868453196,0.01407339,122190.0,122180.0,1.61351603]
["bitfinex","BTCUSD",1759868453411,0.01407339,122190.0,122180.0,0.32896497]
["bitfinex","BTCUSD",1759868453619,0.66160843,122190.0,122180.0,0.32896497]
["bitfinex","BTCUSD",1759868453826,0.1777529,122190.0,122180.0,0.64576497]
["bitfinex","BTCUSD",1759868454048,0.66160843,122190.0,122180.0,0.27809]
["bitfinex","BTCUSD",1759868454298,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868454504,0.1777529,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868454714,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868455439,0.66160843,122190.0,122180.0,0.03667]
["bitfinex","BTCUSD",1759868455652,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868456178,0.1777529,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868456350,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868456941,0.1777529,122190.0,122180.0,0.47752291]
["bitfinex","BTCUSD",1759868457152,0.1777529,122190.0,122180.0,0.96137844]
["bitfinex","BTCUSD",1759868457370,0.66160843,122190.0,122180.0,0.05636]
["bitfinex","BTCUSD",1759868457729,0.1777529,122190.0,122180.0,0.28804]
["bitfinex","BTCUSD",1759868458119,0.1777529,122190.0,122180.0,0.31383]
["bitfinex","BTCUSD",1759868458910,0.1777529,122190.0,122180.0,0.08215]
["bitfinex","BTCUSD",1759868459104,0.1777529,122190.0,122180.0,0.31383]
["bitfinex","BTCUSD",1759868461578,0.66160843,122190.0,122180.0,0.31383]
["bitfinex","BTCUSD",1759868461813,0.66160843,122190.0,122180.0,0.08215]
["bitfinex","BTCUSD",1759868462062,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868462585,0.1777529,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868462785,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868464486,0.66160843,122190.0,122180.0,0.03667]
["bitfinex","BTCUSD",1759868464640,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868465860,0.66160843,122190.0,122180.0,0.03667]
["bitfinex","BTCUSD",1759868466080,0.66160843,122190.0,122180.0,0.26835]
["bitfinex","BTCUSD",1759868466847,0.16369291,122180.0,122160.0,0.19332733]
["bitfinex","BTCUSD",1759868467050,0.64754844,122180.0,122170.0,0.2416]
["bitfinex","BTCUSD",1759868467279,0.16369291,122180.0,122170.0,0.2582]
["bitfinex","BTCUSD",1759868467481,0.64754844,122180.0,122170.0,0.2582]
["bitfinex","BTCUSD",1759868467884,0.65054844,122180.0,122170.0,0.2582]
["bitfinex","BTCUSD",1759868468262,0.64754844,122180.0,122170.0,0.2582]
["bitfinex","BTCUSD",1759868468478,0.65354844,122180.0,122170.0,0.2582]
["bitfinex","BTCUSD",1759868468930,0.16370631,122170.0,122160.0,0.01989]
["bitfinex","BTCUSD",1759868469062,0.64756184,122170.0,122160.0,0.27805]
["bitfinex","BTCUSD",1759868469261,0.64756184,122170.0,122160.0,0.288]
["bitfinex","BTCUSD",1759868469920,0.64756184,122170.0,122160.0,0.05636]
["bitfinex","BTCUSD",1759868470122,0.64756184,122170.0,122160.0,0.27805]
["bitfinex","BTCUSD",1759868471372,0.64756184,122170.0,122160.0,0.27905]
["bitfinex","BTCUSD",1759868472395,0.65011079,122170.0,122160.0,0.27905]
["bitfinex","BTCUSD",1759868473177,0.65011079,122170.0,122160.0,0.27909]
["bitfinex","BTCUSD",1759868473397,0.16625526,122170.0,122160.0,0.47854971]
["bitfinex","BTCUSD",1759868473775,0.16625526,122170.0,122160.0,0.96240524]
["bitfinex","BTCUSD",1759868474011,0.16625526,122170.0,122160.0,0.79868553]
["bitfinex","BTCUSD",1759868474222,0.16625526,122170.0,122160.0,0.88380553]
["bitfinex","BTCUSD",1759868474416,0.16625526,122170.0,122160.0,0.39995]
["bitfinex","BTCUSD",1759868475575,0.16625526,122170.0,122160.0,1.04752524]
["bitfinex","BTCUSD",1759868475793,0.00254895,122170.0,122160.0,1.61450283]
["bitfinex","BTCUSD",1759868476833,0.00254895,122170.0,122160.0,1.1306473]
["bitfinex","BTCUSD",1759868477036,0.00254895,122170.0,122160.0,0.64679177]
["bitfinex","BTCUSD",1759868477835,0.00254895,122170.0,122160.0,0.56167177]
["bitfinex","BTCUSD",1759868478064,0.00254895,122170.0,122160.0,0.64679177]
["bitfinex","BTCUSD",1759868478240,0.00254895,122170.0,122160.0,0.56167177]
["bitfinex","BTCUSD",1759868478420,0.00254895,122170.0,122160.0,0.64679177]
["bitfinex","BTCUSD",1759868479765,0.16625526,122170.0,122160.0,0.56167177]
["bitfinex","BTCUSD",1759868479983,0.16625526,122170.0,122160.0,0.64679177]
["bitfinex","BTCUSD",1759868480614,0.16625526,122170.0,122160.0,0.16627206]
["bitfinex","BTCUSD",1759868480838,0.64925616,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759868481069,1.50923516,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1759868481725,0.16373311,122150.0,122140.0,0.00991]
["bitfinex","BTCUSD",1759868481965,0.16373311,122150.0,122140.0,0.07051]
["bitfinex","BTCUSD",1759868482598,0.16373311,122150.0,122140.0,0.02611]
["bitfinex","BTCUSD",1759868482799,0.16423823,122150.0,122140.0,0.31362]
["bitfinex","BTCUSD",1759868483004,0.16423823,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868483438,0.16423823,122150.0,122140.0,0.31362]
["bitfinex","BTCUSD",1759868484238,0.16423823,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868484716,0.16423823,122150.0,122140.0,0.31362]
["bitfinex","BTCUSD",1759868486325,0.16423823,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868486706,0.16373311,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868487117,0.16526273,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868494577,0.16526273,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868495626,0.16526273,122150.0,122140.0,0.47736652]
["bitfinex","BTCUSD",1759868497438,0.16526273,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868497893,0.00152962,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868498128,0.16526273,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868498254,0.00152962,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868498456,0.16526273,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868505343,0.00152962,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868505570,0.16526273,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868506116,0.00152962,122150.0,122140.0,0.96036742]
["bitfinex","BTCUSD",1759868506334,0.00152962,122150.0,122140.0,1.04348948]
["bitfinex","BTCUSD",1759868507602,0.00152962,122150.0,122140.0,1.10163199]
["bitfinex","BTCUSD",1759868510345,0.00152962,122150.0,122140.0,0.86995199]
["bitfinex","BTCUSD",1759868510966,0.00152962,122150.0,122140.0,1.18675199]
["bitfinex","BTCUSD",1759868511161,0.00152962,122150.0,122140.0,1.12860948]
["bitfinex","BTCUSD",1759868511370,0.00152962,122150.0,122140.0,0.64560858]
["bitfinex","BTCUSD",1759868511568,0.00152962,122150.0,122140.0,1.12860948]
["bitfinex","BTCUSD",1759868512216,0.00152962,122150.0,122140.0,1.18675199]
["bitfinex","BTCUSD",1759868518767,0.00152962,122150.0,122140.0,1.18575199]
["bitfinex","BTCUSD",1759868518995,0.00152962,122150.0,122140.0,1.18875199]
["bitfinex","BTCUSD",1759868520823,0.00152962,122150.0,122140.0,2.04190479]
["bitfinex","BTCUSD",1759868521029,0.00152962,122150.0,122140.0,1.98376228]
["bitfinex","BTCUSD",1759868521718,0.00024775,122150.0,122140.0,2.05579544]
["bitfinex","BTCUSD",1759868521924,0.00024775,122150.0,122140.0,2.05379544]
["bitfinex","BTCUSD",1759868522060,0.00024775,122150.0,122140.0,2.05579544]
["bitfinex","BTCUSD",1759868522260,0.00024775,122150.0,122140.0,2.05979544]
["bitfinex","BTCUSD",1759868522508,0.06619503,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759868522659,0.06619503,122180.0,122170.0,1.0893745]
["bitfinex","BTCUSD",1759868522863,0.06619503,122180.0,122170.0,1.1314145]
["bitfinex","BTCUSD",1759868523342,0.40619503,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759868523544,0.40619503,122200.0,122190.0,0.39531951]
["bitfinex","BTCUSD",1759868523715,0.40619503,122200.0,122190.0,0.41290951]
["bitfinex","BTCUSD",1759868523934,0.40619503,122200.0,122190.0,0.48001951]
["bitfinex","BTCUSD",1759868524138,0.34,122200.0,122190.0,0.48001951]
["bitfinex","BTCUSD",1759868524776,0.34,122200.0,122190.0,0.96302041]
["bitfinex","BTCUSD",1759868525167,0.344,122200.0,122190.0,0.96302041]
["bitfinex","BTCUSD",1759868525394,0.004,122200.0,122190.0,0.48001951]
["bitfinex","BTCUSD",1759868525781,0.012,122200.0,122190.0,0.96302041]
["bitfinex","BTCUSD",1759868526216,0.37497578,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759868526428,0.37497578,122210.0,122200.0,0.19935612]
["bitfinex","BTCUSD",1759868526629,0.37497578,122210.0,122200.0,0.24836612]
["bitfinex","BTCUSD",1759868527488,0.5386285,122210.0,122200.0,0.22329612]
["bitfinex","BTCUSD",1759868527700,0.37497578,122210.0,122200.0,0.21276612]
["bitfinex","BTCUSD",1759868527916,0.37897578,122210.0,122200.0,0.21276612]
["bitfinex","BTCUSD",1759868528455,0.38697578,122210.0,122200.0,0.21276612]
["bitfinex","BTCUSD",1759868528673,0.38697578,122210.0,122200.0,0.24836612]
["bitfinex","BTCUSD",1759868528887,0.39003314,122210.0,122200.0,0.24836612]
["bitfinex","BTCUSD",1759868529346,0.39003314,122210.0,122200.0,0.22329612]
["bitfinex","BTCUSD",1759868530130,0.37025683,122210.0,122200.0,0.22329612]
["bitfinex","BTCUSD",1759868533326,0.03025683,122210.0,122200.0,0.81448908]
["bitfinex","BTCUSD",1759868534277,0.01825683,122210.0,122200.0,0.17428612]
["bitfinex","BTCUSD",1759868534491,0.66491045,122210.0,122190.0,0.17376655]
["bitfinex","BTCUSD",1759868534670,0.16366612,122200.0,122190.0,0.17376655]
["bitfinex","BTCUSD",1759868534872,0.16366612,122200.0,122190.0,0.01009]
["bitfinex","BTCUSD",1759868535081,0.16366612,122200.0,122190.0,0.40536951]
["bitfinex","BTCUSD",1759868535298,0.01519947,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759868535508,0.18085219,122210.0,122200.0,0.18071612]
["bitfinex","BTCUSD",1759868535716,0.18285219,122210.0,122200.0,0.02714]
["bitfinex","BTCUSD",1759868535920,0.17885219,122210.0,122200.0,0.19080612]
["bitfinex","BTCUSD",1759868536964,0.18085219,122210.0,122200.0,0.19080612]
["bitfinex","BTCUSD",1759868537838,0.18485219,122210.0,122200.0,0.19080612]
["bitfinex","BTCUSD",1759868538037,0.18485219,122210.0,122200.0,0.02714]
["bitfinex","BTCUSD",1759868538243,0.18485219,122210.0,122200.0,0.19080612]
["bitfinex","BTCUSD",1759868538636,0.18485219,122210.0,122200.0,0.24647612]
["bitfinex","BTCUSD",1759868540464,0.02119947,122210.0,122200.0,0.24647612]
["bitfinex","BTCUSD",1759868540822,0.02425683,122210.0,122200.0,0.24647612]
["bitfinex","BTCUSD",1759868541051,0.18790955,122210.0,122200.0,0.24647612]
["bitfinex","BTCUSD",1759868542233,0.02425683,122210.0,122200.0,0.72922061]
["bitfinex","BTCUSD",1759868543063,0.18790955,122210.0,122200.0,0.72922061]
["bitfinex","BTCUSD",1759868543272,0.18790955,122210.0,122200.0,0.45273612]
["bitfinex","BTCUSD",1759868546683,0.02425683,122210.0,122200.0,0.96082061]
["bitfinex","BTCUSD",1759868546893,0.18790955,122210.0,122200.0,0.96082061]
["bitfinex","BTCUSD",1759868547427,0.18790955,122210.0,122200.0,0.04717]
["bitfinex","BTCUSD",1759868547642,0.18790955,122210.0,122200.0,0.44243612]
["bitfinex","BTCUSD",1759868550282,0.18790955,122210.0,122200.0,0.47807612]
["bitfinex","BTCUSD",1759868550488,0.18790955,122210.0,122200.0,0.96082061]
["bitfinex","BTCUSD",1759868550643,0.18790955,122210.0,122200.0,0.45273612]
["bitfinex","BTCUSD",1759868551520,0.18790955,122210.0,122200.0,0.93548061]
["bitfinex","BTCUSD",1759868551727,0.18790955,122210.0,122200.0,0.96082061]
["bitfinex","BTCUSD",1759868552617,0.18790955,122210.0,122200.0,0.24647612]
["bitfinex","BTCUSD",1759868552813,0.18790955,122210.0,122200.0,0.96078061]
["bitfinex","BTCUSD",1759868553974,0.67065404,122210.0,122200.0,0.04717]
["bitfinex","BTCUSD",1759868554174,0.16366612,122200.0,122180.0,0.17377553]
["bitfinex","BTCUSD",1759868554382,0.646424,122190.0,122180.0,0.24881291]
["bitfinex","BTCUSD",1759868554581,0.646424,122190.0,122180.0,0.23156]
["bitfinex","BTCUSD",1759868554762,0.16369291,122180.0,122170.0,0.18210685]
["bitfinex","BTCUSD",1759868554959,0.16369291,122180.0,122170.0,0.24177523]
["bitfinex","BTCUSD",1759868554960,0.6464374,122180.0,122170.0,0.24177523]
["bitfinex","BTCUSD",1759868555204,0.16369291,122180.0,122170.0,0.40548154]
["bitfinex","BTCUSD",1759868555636,0.16369291,122180.0,122170.0,0.42253154]
["bitfinex","BTCUSD",1759868555979,0.18359131,122180.0,122170.0,0.42253154]
["bitfinex","BTCUSD",1759868557006,0.18359131,122180.0,122170.0,0.42553154]
["bitfinex","BTCUSD",1759868557206,0.6663358,122180.0,122170.0,0.19397154]
["bitfinex","BTCUSD",1759868557490,0.6663358,122180.0,122170.0,0.42553154]
["bitfinex","BTCUSD",1759868557717,0.6663358,122180.0,122170.0,0.40848154]
["bitfinex","BTCUSD",1759868557945,0.6663358,122180.0,122170.0,0.41048154]
["bitfinex","BTCUSD",1759868558298,0.6663358,122180.0,122170.0,0.40848154]
["bitfinex","BTCUSD",1759868558514,0.6663358,122180.0,122170.0,0.40948154]
["bitfinex","BTCUSD",1759868559100,0.6663358,122180.0,122170.0,0.40648154]
["bitfinex","BTCUSD",1759868559470,0.6663358,122180.0,122170.0,0.41048154]
["bitfinex","BTCUSD",1759868559884,0.6663358,122180.0,122170.0,0.42746154]
["bitfinex","BTCUSD",1759868560584,1.15060935,122180.0,122170.0,0.00512523]
["bitfinex","BTCUSD",1759868560801,1.15060935,122180.0,122170.0,0.23672523]
["bitfinex","BTCUSD",1759868560802,0.18512037,122180.0,122170.0,0.23672523]
["bitfinex","BTCUSD",1759868561234,1.15060935,122180.0,122170.0,0.00512523]
["bitfinex","BTCUSD",1759868561461,1.15060935,122180.0,122170.0,0.00412523]
["bitfinex","BTCUSD",1759868561682,1.15160935,122180.0,122170.0,0.00412523]
["bitfinex","BTCUSD",1759868562107,1.15160935,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868562305,1.15060935,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868562546,1.57673141,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868562769,1.57573141,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868563170,1.57873141,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868563437,1.81033141,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868564584,1.85319031,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868564762,1.81033141,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868564970,1.83491979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868565183,1.60331979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868565385,0.86943081,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868565584,1.83491979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868568452,1.60331979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868568662,1.83491979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868569508,0.63783081,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868569715,1.83491979,122180.0,122170.0,0.00012523]
["bitfinex","BTCUSD",1759868569925,2.51778879,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868570573,3.06196985,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868570779,3.07985518,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868570979,3.10485517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868571635,3.10285517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868572271,3.09985517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868572476,3.10385517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868572888,3.10685517,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868573613,3.12892339,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868575148,4.7030632,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868575373,4.71832661,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868575577,4.73591146,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868577171,4.50431146,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868577380,4.7882632,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868577523,4.77761342,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868578724,4.77769342,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868579657,4.7952656,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868579942,4.4783856,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868580086,4.7952256,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868580497,4.4783856,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868580873,3.26618173,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868581472,3.25818173,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868581991,3.69978173,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868582210,5.53109156,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868582363,5.54867047,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868582566,5.62866727,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868588064,4.87022727,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868588273,3.32897064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868588445,3.33197064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868588898,3.32897064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868589106,3.33097064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868589313,3.33297064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868589859,3.38567364,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868590060,3.28867366,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868590243,3.38867364,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868590458,3.20351366,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868590610,3.28867366,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868590811,3.38867364,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868591385,3.33397064,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868594361,3.35600721,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868594981,1.90777374,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868595199,3.35600721,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868599247,2.90389161,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868600454,2.88185504,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868601720,2.78185506,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868601920,2.88185504,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868603500,2.56497504,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868603687,2.88185504,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868604072,2.78185506,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868604282,2.88185504,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868604492,2.78185506,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868605109,2.78194421,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868609356,2.80404659,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868610637,2.79604659,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868611287,2.7710466,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868611733,2.8510434,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868612438,2.7710466,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868613446,2.77105082,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868613858,2.45417082,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868614064,1.97884541,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868614221,3.43198336,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868614422,3.49270136,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868614677,4.00299598,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868614880,7.12814089,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868615091,7.25760792,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868615267,7.25761138,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868615473,7.23550554,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868615672,7.23250554,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868615884,7.26123906,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868616144,6.26868188,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868616313,6.33158824,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868616522,1.42304324,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868616728,6.33158824,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1759868616931,6.33158824,122180.0,122140.0,0.00085391]
["bitfinex","BTCUSD",1759868616932,0.27472962,122150.0,122140.0,0.00085391]
["bitfinex","BTCUSD",1759868617138,6.07107469,122150.0,122140.0,0.00085391]
["bitfinex","BTCUSD",1759868617458,6.0886536,122150.0,122140.0,0.00085391]
["bitfinex","BTCUSD",1759868617665,6.98760957,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868617940,7.11260954,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868618543,7.11360954,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868618881,7.02127979,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868619092,7.00489979,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868619292,7.10489977,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868619500,7.10889977,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868620447,7.13226063,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868622302,7.1245904,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868622713,7.18454769,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868623070,7.19221095,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868623268,7.16885009,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868624531,7.06885011,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868624735,7.04885009,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868625460,7.04884421,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868626432,5.76527339,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868626663,6.51444555,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868626819,6.19756555,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868627069,6.51444555,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868627287,6.68089096,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868627473,6.89777098,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868627708,6.99777096,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868627957,7.07776776,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868629260,7.09414455,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868629480,7.08653038,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868629692,7.00658818,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868629967,6.9065882,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868630217,7.00658818,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868631453,1.69283488,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868631683,2.26132029,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868632676,2.34131709,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868633034,2.7446457,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868633150,2.76227764,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868633365,2.78727763,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868633994,2.76964569,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868634808,2.78727845,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868635772,2.47035845,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868635987,2.17616029,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868636165,2.26132029,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868636542,1.91424839,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868636715,2.23116839,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868636899,2.26132029,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868639970,2.26128419,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868640723,2.26128599,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868641837,2.8166082,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868642046,2.7542582,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868643169,2.76192142,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868645692,2.7619465,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868647283,2.7699465,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868649148,2.76995628,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868650051,2.84995308,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868651459,2.76995628,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868651694,2.7522844,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868652354,2.77728439,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868652996,2.79496316,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868653667,1.71815235,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868653889,2.27896476,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868655708,1.96204476,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868655931,2.27904476,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868656578,1.96204476,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868656778,2.27904476,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759868658188,0.44388639,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868658391,0.9103508,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868658836,1.0703028,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868659050,1.06914635,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868659250,1.06670735,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868659448,1.2310267,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868659730,1.6966327,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868659931,1.7964507,122150.0,122140.0,0.02542001]
["bitfinex","BTCUSD",1759868660146,2.1564287,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868660362,2.3790407,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868660586,2.39372466,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868660801,5.00323846,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868661029,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868661276,4.68469266,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868661487,4.71255466,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868661761,4.75260466,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868661967,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868662181,4.89015766,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868662371,4.83017566,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868663304,4.59360266,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868663512,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868663923,4.59360266,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868664466,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868664644,4.59360266,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868665393,4.62989766,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868665576,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868665837,4.64277266,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868666064,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868666320,4.53362066,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868666515,4.58278866,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868666755,1.71334366,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868667197,3.88368766,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868667450,3.6824997,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868667856,1.2300267,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868668075,4.0335017,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868668283,3.9972067,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868668423,3.7478387,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868668621,1.2300267,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868668867,3.7478387,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868669197,1.2300267,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868669392,3.7841137,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868669616,3.9884027,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868669821,4.0375727,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868670250,4.0504677,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868670637,4.0625097,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868671056,1.2792167,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868671222,4.0625097,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868671628,3.8131397,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868672030,3.8124767,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868672222,1.2792167,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868672461,1.6817137,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868672666,2.2167167,122150.0,122140.0,0.01043001]
["bitfinex","BTCUSD",1759868672871,2.0967127,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868673070,2.0577027,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868673783,2.3441027,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868673952,1.2299867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868674153,1.72436074,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868674326,2.4145527,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868675162,2.3283527,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868675374,2.3714527,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868675513,2.3714517,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868675719,2.2270987,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868675967,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868676166,2.2270987,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868676374,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868676546,2.3563997,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868676767,2.2277687,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868676948,1.8648337,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868677122,1.9450257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868677326,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868677569,1.9019257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868678926,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868679277,1.9450257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868679482,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868679688,1.9019257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868679889,1.9450257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868680089,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868680289,1.9450257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868680540,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868680722,1.9450257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868680886,2.1918657,122150.0,122140.0,0.01039001]
["bitfinex","BTCUSD",1759868681091,2.2744057,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868681343,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868681554,2.2744057,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868681752,2.2319027,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868681950,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868682152,2.2732047,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868682383,2.2681977,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868682574,2.3120027,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868682728,2.3883477,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868682935,2.1890387,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868683143,2.1888507,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868683346,2.2301527,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868683610,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868683753,2.2301527,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868683960,2.2688257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868684173,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868684410,2.1887257,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868684586,2.1884887,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868685156,1.2219867,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868685331,1.4459477,122150.0,122140.0,0.02535001]
["bitfinex","BTCUSD",1759868685536,1.6177227,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868685732,1.6987227,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868686135,1.6967807,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868686507,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868686706,1.7679617,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868686894,1.2219867,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868687095,1.7679617,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868687349,1.7833119,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868687511,1.9835119,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868687687,2.0210589,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868688099,2.0641589,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868688307,2.1029569,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868688514,1.2373369,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868688721,2.1029569,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868688943,1.5253369,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868689154,1.5253369,122150.0,122140.0,0.02535001]
["bitfinex","BTCUSD",1759868689596,1.4177519,122150.0,122140.0,0.02535001]
["bitfinex","BTCUSD",1759868690000,1.4177519,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868690852,1.41775483,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868691364,1.41775483,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868693151,1.41775483,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868695880,1.41775483,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868696078,0.93443787,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868696290,1.41775483,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868697535,1.90107179,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868699462,1.88571866,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868700502,1.88571866,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868702643,1.88571866,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868702883,1.88571866,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868703056,1.87042405,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868703770,1.87042405,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868709128,1.63858405,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868709326,1.87030405,122150.0,122140.0,0.00100001]
["bitfinex","BTCUSD",1759868710099,1.63858405,122150.0,122140.0,0.01007001]
["bitfinex","BTCUSD",1759868710342,0.06841307,122150.0,122140.0,0.07719001]
["bitfinex","BTCUSD",1759868710562,0.02467996,122150.0,122140.0,0.72425349]
["bitfinex","BTCUSD",1759868710793,8.265e-05,122150.0,122140.0,0.72425349]
["bitfinex","BTCUSD",1759868711219,8.265e-05,122150.0,122140.0,0.80737555]
["bitfinex","BTCUSD",1759868711424,8.265e-05,122150.0,122140.0,0.32305859]
["bitfinex","BTCUSD",1759868711666,8.265e-05,122150.0,122140.0,0.55477859]
["bitfinex","BTCUSD",1759868711873,8.265e-05,122150.0,122140.0,1.03809555]
["bitfinex","BTCUSD",1759868712094,8.265e-05,122150.0,122140.0,1.04009555]
["bitfinex","BTCUSD",1759868712299,8.265e-05,122150.0,122140.0,0.56177859]
["bitfinex","BTCUSD",1759868712505,8.265e-05,122150.0,122140.0,1.05762538]
["bitfinex","BTCUSD",1759868712939,8.265e-05,122150.0,122140.0,1.06162538]
["bitfinex","BTCUSD",1759868713358,8.265e-05,122150.0,122140.0,1.05662538]
["bitfinex","BTCUSD",1759868713784,8.265e-05,122150.0,122140.0,1.06362538]
["bitfinex","BTCUSD",1759868714228,8.265e-05,122150.0,122140.0,1.04909555]
["bitfinex","BTCUSD",1759868716877,8.265e-05,122150.0,122140.0,1.06313774]
["bitfinex","BTCUSD",1759868718700,8.265e-05,122150.0,122140.0,1.5464547]
["bitfinex","BTCUSD",1759868719105,8.265e-05,122150.0,122140.0,1.06283145]
["bitfinex","BTCUSD",1759868719356,8.265e-05,122150.0,122140.0,1.05883145]
["bitfinex","BTCUSD",1759868719565,8.265e-05,122150.0,122140.0,1.05183145]
["bitfinex","BTCUSD",1759868719778,8.265e-05,122150.0,122140.0,1.06083145]
["bitfinex","BTCUSD",1759868720541,8.265e-05,122150.0,122140.0,1.05183145]
["bitfinex","BTCUSD",1759868720910,8.265e-05,122150.0,122140.0,1.42598335]
["bitfinex","BTCUSD",1759868721128,0.00108265,122150.0,122140.0,1.49622981]
["bitfinex","BTCUSD",1759868721345,0.00108265,122150.0,122140.0,1.49222981]
["bitfinex","BTCUSD",1759868721568,0.00108265,122150.0,122140.0,1.49722981]
["bitfinex","BTCUSD",1759868722809,0.00108265,122150.0,122140.0,1.26550981]
["bitfinex","BTCUSD",1759868722979,0.00108265,122150.0,122140.0,1.92298981]
["bitfinex","BTCUSD",1759868723188,8.265e-05,122150.0,122140.0,1.85274335]
["bitfinex","BTCUSD",1759868723410,8.265e-05,122150.0,122140.0,1.76758335]
["bitfinex","BTCUSD",1759868723664,8.265e-05,122150.0,122140.0,1.86074335]
["bitfinex","BTCUSD",1759868723847,8.265e-05,122150.0,122140.0,1.85574335]
["bitfinex","BTCUSD",1759868724042,8.265e-05,122150.0,122140.0,1.77558335]
["bitfinex","BTCUSD",1759868724250,8.265e-05,122150.0,122140.0,1.20326335]
["bitfinex","BTCUSD",1759868724451,8.265e-05,122150.0,122140.0,1.86074335]
["bitfinex","BTCUSD",1759868726992,8.265e-05,122150.0,122140.0,1.43490335]
["bitfinex","BTCUSD",1759868727258,8.265e-05,122150.0,122140.0,1.86062335]
["bitfinex","BTCUSD",1759868729969,8.265e-05,122150.0,122140.0,1.20326335]
["bitfinex","BTCUSD",1759868730195,8.265e-05,122150.0,122140.0,1.86062335]
["bitfinex","BTCUSD",1759868733746,8.265e-05,122150.0,122140.0,1.94345095]
["bitfinex","BTCUSD",1759868733939,8.265e-05,122150.0,122140.0,1.28609095]
["bitfinex","BTCUSD",1759868734144,8.265e-05,122150.0,122140.0,1.94341095]
["bitfinex","BTCUSD",1759868736024,8.265e-05,122150.0,122140.0,1.46040028]
["bitfinex","BTCUSD",1759868736232,8.265e-05,122150.0,122140.0,1.94341095]
["bitfinex","BTCUSD",1759868737305,8.265e-05,122150.0,122140.0,1.88516449]
["bitfinex","BTCUSD",1759868739445,8.265e-05,122150.0,122140.0,1.95819765]
["bitfinex","BTCUSD",1759868740649,8.265e-05,122150.0,122140.0,1.30087765]
["bitfinex","BTCUSD",1759868740876,8.265e-05,122150.0,122140.0,1.95815765]
["bitfinex","BTCUSD",1759868746254,1e-08,122150.0,122140.0,1.98315764]
["bitfinex","BTCUSD",1759868746616,1e-08,122150.0,122140.0,2.08315764]
["bitfinex","BTCUSD",1759868747233,1e-08,122150.0,122140.0,1.99803764]
["bitfinex","BTCUSD",1759868747435,1e-08,122150.0,122140.0,2.01012448]
["bitfinex","BTCUSD",1759868747813,0.00050977,122160.0,122150.0,0.50373311]
["bitfinex","BTCUSD",1759868748044,0.00050977,122160.0,122150.0,1.40713868]
["bitfinex","BTCUSD",1759868748228,0.00050977,122160.0,122150.0,1.45149868]
["bitfinex","BTCUSD",1759868748401,0.00050977,122160.0,122150.0,1.47607813]
["bitfinex","BTCUSD",1759868748787,0.00050977,122160.0,122150.0,1.48007813]
["bitfinex","BTCUSD",1759868749011,0.06619503,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759868749212,0.06619503,122180.0,122170.0,1.21205721]
["bitfinex","BTCUSD",1759868749374,0.08257503,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759868749581,0.08257503,122200.0,122190.0,0.55553157]
["bitfinex","BTCUSD",1759868749582,0.55209772,122200.0,122190.0,0.55553157]
["bitfinex","BTCUSD",1759868750436,0.48590269,122200.0,122190.0,0.55553157]
["bitfinex","BTCUSD",1759868750617,0.485985,122200.0,122190.0,0.55553157]
["bitfinex","BTCUSD",1759868752589,0.486985,122200.0,122190.0,0.55553157]
["bitfinex","BTCUSD",1759868753972,0.486985,122200.0,122190.0,0.32393157]
["bitfinex","BTCUSD",1759868754172,0.486985,122200.0,122190.0,0.64061157]
["bitfinex","BTCUSD",1759868755596,0.00297433,122200.0,122190.0,0.64061157]
["bitfinex","BTCUSD",1759868756030,0.00297433,122200.0,122190.0,0.64161157]
["bitfinex","BTCUSD",1759868756252,0.00297433,122200.0,122190.0,0.65482071]
["bitfinex","BTCUSD",1759868757843,0.00297433,122200.0,122190.0,0.33814071]
["bitfinex","BTCUSD",1759868758040,0.00297433,122200.0,122190.0,0.56970071]
["bitfinex","BTCUSD",1759868758244,0.00297433,122200.0,122190.0,0.65482071]
["bitfinex","BTCUSD",1759868758443,0.00297433,122200.0,122190.0,1.13783138]
["bitfinex","BTCUSD",1759868758660,0.00297433,122200.0,122190.0,1.16798328]
["bitfinex","BTCUSD",1759868759454,0.00297433,122200.0,122190.0,1.16698328]
["bitfinex","BTCUSD",1759868759823,0.00297433,122200.0,122190.0,1.16898328]
["bitfinex","BTCUSD",1759868760227,0.00297433,122200.0,122190.0,0.91051955]
["bitfinex","BTCUSD",1759868760455,0.00297433,122200.0,122190.0,1.22719955]
["bitfinex","BTCUSD",1759868762127,0.00297433,122200.0,122190.0,0.71403698]
["bitfinex","BTCUSD",1759868762335,0.00297433,122200.0,122190.0,0.39735698]
["bitfinex","BTCUSD",1759868762551,0.00297433,122200.0,122190.0,0.71403698]
["bitfinex","BTCUSD",1759868763611,0.00297433,122200.0,122190.0,1.22719955]
["bitfinex","BTCUSD",1759868763917,0.00297433,122200.0,122190.0,0.42750888]
["bitfinex","BTCUSD",1759868764060,0.00297433,122200.0,122190.0,0.74418888]
["bitfinex","BTCUSD",1759868764268,0.00297433,122200.0,122190.0,0.42750888]
["bitfinex","BTCUSD",1759868764469,0.00297433,122200.0,122190.0,0.74418888]
["bitfinex","BTCUSD",1759868764990,0.00297433,122200.0,122190.0,0.42750888]
["bitfinex","BTCUSD",1759868765231,0.00297433,122200.0,122190.0,0.74414888]
["bitfinex","BTCUSD",1759868765436,0.00297433,122200.0,122190.0,0.42750888]
["bitfinex","BTCUSD",1759868765655,0.00297433,122200.0,122190.0,1.48203955]
["bitfinex","BTCUSD",1759868765860,0.00297433,122200.0,122190.0,1.56715955]
["bitfinex","BTCUSD",1759868766080,0.00297433,122200.0,122190.0,1.57043578]
["bitfinex","BTCUSD",1759868767109,0.00297433,122200.0,122190.0,1.56843578]
["bitfinex","BTCUSD",1759868767326,0.00297433,122200.0,122190.0,1.82679578]
["bitfinex","BTCUSD",1759868767537,0.00297433,122200.0,122190.0,1.91191578]
["bitfinex","BTCUSD",1759868767717,0.00297433,122200.0,122190.0,1.82679578]
["bitfinex","BTCUSD",1759868767909,0.00297433,122200.0,122190.0,1.91191578]
["bitfinex","BTCUSD",1759868770160,0.00297433,122200.0,122190.0,1.91183578]
["bitfinex","BTCUSD",1759868773842,0.00297433,122200.0,122190.0,1.48631578]
["bitfinex","BTCUSD",1759868774045,0.00297433,122200.0,122190.0,0.47022784]
["bitfinex","BTCUSD",1759868774277,0.00297433,122200.0,122190.0,0.70174784]
["bitfinex","BTCUSD",1759868775598,0.00297433,122200.0,122190.0,0.61666784]
["bitfinex","BTCUSD",1759868775812,0.00297433,122200.0,122190.0,0.70174784]
["bitfinex","BTCUSD",1759868775955,0.00297433,122200.0,122190.0,0.38514784]
["bitfinex","BTCUSD",1759868776157,0.00297433,122200.0,122190.0,0.70170784]
["bitfinex","BTCUSD",1759868776380,0.00297433,122200.0,122190.0,0.73185974]
["bitfinex","BTCUSD",1759868776603,0.00297433,122200.0,122190.0,1.21487041]
["bitfinex","BTCUSD",1759868780133,0.00297433,122200.0,122190.0,1.55531041]
["bitfinex","BTCUSD",1759868780780,0.00297433,122200.0,122190.0,1.89531041]
["bitfinex","BTCUSD",1759868781261,0.00297433,122200.0,122190.0,2.37751514]
["bitfinex","BTCUSD",1759868781461,0.00297433,122200.0,122190.0,2.34757492]
["bitfinex","BTCUSD",1759868782105,0.00497433,122200.0,122190.0,2.42032724]
["bitfinex","BTCUSD",1759868782305,0.00297433,122200.0,122190.0,2.41732724]
["bitfinex","BTCUSD",1759868782722,0.00297433,122200.0,122190.0,2.42032724]
["bitfinex","BTCUSD",1759868783377,0.00297433,122200.0,122190.0,1.93771954]
["bitfinex","BTCUSD",1759868784087,0.00297433,122200.0,122190.0,2.42032724]
["bitfinex","BTCUSD",1759868785144,0.00297433,122200.0,122190.0,1.93771954]
["bitfinex","BTCUSD",1759868785583,0.00297433,122200.0,122190.0,1.28071954]
["bitfinex","BTCUSD",1759868785785,0.00297433,122200.0,122190.0,1.93771954]
["bitfinex","BTCUSD",1759868788679,0.00297433,122200.0,122190.0,1.93771954]
["bitfinex","BTCUSD",1759868793358,0.00297433,122200.0,122190.0,1.86496722]
["bitfinex","BTCUSD",1759868794184,0.00070384,122200.0,122190.0,1.86496722]
["bitfinex","BTCUSD",1759868794368,0.0002,122210.0,122200.0,0.53381802]
["bitfinex","BTCUSD",1759868794574,0.0002,122210.0,122200.0,1.92966238]
["bitfinex","BTCUSD",1759868794794,0.0002,122210.0,122200.0,1.96492238]
["bitfinex","BTCUSD",1759868794981,0.0002,122210.0,122200.0,1.98949241]
["bitfinex","BTCUSD",1759868795226,0.0002,122210.0,122200.0,1.59196471]
["bitfinex","BTCUSD",1759868795570,0.0002,122210.0,122200.0,1.59396471]
["bitfinex","BTCUSD",1759868796379,0.0002,122210.0,122200.0,2.07657241]
["bitfinex","BTCUSD",1759868796554,0.0022,122210.0,122200.0,2.07657241]
["bitfinex","BTCUSD",1759868796937,0.0022,122210.0,122200.0,1.76001241]
["bitfinex","BTCUSD",1759868797149,0.0022,122210.0,122200.0,2.07657241]
["bitfinex","BTCUSD",1759868798832,0.0022,122210.0,122200.0,1.59396471]
["bitfinex","BTCUSD",1759868799066,0.0022,122210.0,122200.0,1.27740471]
["bitfinex","BTCUSD",1759868799276,0.0022,122210.0,122200.0,1.59396471]
["bitfinex","BTCUSD",1759868799479,0.0022,122210.0,122200.0,2.07657241]
["bitfinex","BTCUSD",1759868799994,0.0022,122210.0,122200.0,1.11135701]
["bitfinex","BTCUSD",1759868800220,0.00270945,122210.0,122200.0,2.07657241]
["bitfinex","BTCUSD",1759868806750,0.00270945,122210.0,122200.0,1.76001241]
["bitfinex","BTCUSD",1759868806968,0.00270945,122210.0,122200.0,0.79479701]
["bitfinex","BTCUSD",1759868807215,0.00270945,122210.0,122200.0,0.77131701]
["bitfinex","BTCUSD",1759868807786,0.00270945,122210.0,122200.0,0.45479701]
["bitfinex","BTCUSD",1759868808343,0.00270945,122210.0,122200.0,0.77131701]
["bitfinex","BTCUSD",1759868809447,0.00270945,122210.0,122200.0,0.45479701]
["bitfinex","BTCUSD",1759868809670,0.48531715,122210.0,122200.0,0.6438087]
["bitfinex","BTCUSD",1759868809896,0.48531715,122210.0,122200.0,0.61701597]
["bitfinex","BTCUSD",1759868810150,0.48531715,122210.0,122200.0,0.38557597]
["bitfinex","BTCUSD",1759868810366,0.48531715,122210.0,122200.0,0.5587287]
["bitfinex","BTCUSD",1759868813674,0.66206156,122210.0,122200.0,0.3272887]
["bitfinex","BTCUSD",1759868813880,0.49840884,122210.0,122200.0,0.5587287]
["bitfinex","BTCUSD",1759868816198,0.48531715,122210.0,122200.0,0.5587287]
["bitfinex","BTCUSD",1759868818065,0.64896987,122210.0,122200.0,0.24416664]
["bitfinex","BTCUSD",1759868818250,0.64896987,122210.0,122200.0,0.47560664]
["bitfinex","BTCUSD",1759868818697,0.64896987,122210.0,122200.0,0.45191664]
["bitfinex","BTCUSD",1759868819276,0.64896987,122210.0,122200.0,0.47590664]
["bitfinex","BTCUSD",1759868820191,0.64896987,122210.0,122200.0,0.24446664]
["bitfinex","BTCUSD",1759868820437,0.64896987,122210.0,122200.0,0.47590664]
["bitfinex","BTCUSD",1759868821075,1.13157757,122210.0,122200.0,0.00215052]
["bitfinex","BTCUSD",1759868821286,1.13157757,122210.0,122200.0,0.23359052]
["bitfinex","BTCUSD",1759868821927,1.12957757,122210.0,122200.0,0.23159052]
["bitfinex","BTCUSD",1759868822150,1.12957757,122210.0,122200.0,0.00015052]
["bitfinex","BTCUSD",1759868822355,1.36601757,122210.0,122200.0,0.00015052]
["bitfinex","BTCUSD",1759868824955,1.13457757,122210.0,122200.0,0.00015052]
["bitfinex","BTCUSD",1759868825162,1.36605757,122210.0,122200.0,0.00987052]
["bitfinex","BTCUSD",1759868826924,1.13457757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868827154,1.36605757,122210.0,122200.0,0.03515052]
["bitfinex","BTCUSD",1759868827649,1.36605757,122210.0,122200.0,0.01905052]
["bitfinex","BTCUSD",1759868828431,1.36605757,122210.0,122200.0,0.00015052]
["bitfinex","BTCUSD",1759868828906,1.36605757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868829546,1.13457757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868829753,1.36605757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868830273,1.13457757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868830483,1.36605757,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868830906,0.65196987,122210.0,122200.0,0.02597052]
["bitfinex","BTCUSD",1759868831109,0.88344987,122210.0,122200.0,0.07743052]
["bitfinex","BTCUSD",1759868832364,0.88344987,122210.0,122200.0,0.05344052]
["bitfinex","BTCUSD",1759868832585,1.36605757,122210.0,122200.0,0.05344052]
["bitfinex","BTCUSD",1759868833218,1.13457757,122210.0,122200.0,0.05344052]
["bitfinex","BTCUSD",1759868834508,1.36605757,122210.0,122200.0,0.07688052]
["bitfinex","BTCUSD",1759868835212,1.36605757,122210.0,122200.0,0.05344052]
["bitfinex","BTCUSD",1759868836896,1.13457757,122210.0,122200.0,0.05344052]
["bitfinex","BTCUSD",1759868837110,0.88344987,122210.0,122200.0,0.07688052]
["bitfinex","BTCUSD",1759868838228,0.65196987,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868838659,0.48831715,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868839061,0.00570945,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868839263,0.48831715,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868839903,0.65196987,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868841297,0.00570945,122210.0,122200.0,0.3236687]
["bitfinex","BTCUSD",1759868842675,0.00570945,122210.0,122200.0,0.4087887]
["bitfinex","BTCUSD",1759868844275,0.00570945,122210.0,122200.0,0.89146219]
["bitfinex","BTCUSD",1759868844589,0.00570945,122210.0,122200.0,1.01137583]
["bitfinex","BTCUSD",1759868845483,0.00570945,122210.0,122200.0,0.44358234]
["bitfinex","BTCUSD",1759868845699,0.65203566,122210.0,122200.0,0.30832052]
["bitfinex","BTCUSD",1759868845870,0.65203566,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868846503,0.48838294,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868846705,0.16936217,122210.0,122200.0,0.24054664]
["bitfinex","BTCUSD",1759868846910,0.65203566,122210.0,122200.0,0.44854664]
["bitfinex","BTCUSD",1759868847325,0.65203566,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868848805,0.05439417,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868848949,0.53706766,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868849554,0.48267349,122210.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868851087,0.1638394,122220.0,122200.0,0.47198664]
["bitfinex","BTCUSD",1759868851409,0.64651289,122220.0,122210.0,0.22584272]
["bitfinex","BTCUSD",1759868851543,0.64651289,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868851779,0.48287349,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868851974,0.48338289,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868852181,0.64702222,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868852586,0.64702222,122220.0,122210.0,0.07841]
["bitfinex","BTCUSD",1759868852844,0.64702222,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868853339,0.64802222,122220.0,122210.0,0.24206272]
["bitfinex","BTCUSD",1759868854030,0.64802222,122220.0,122210.0,0.24306272]
["bitfinex","BTCUSD",1759868854210,0.64802222,122220.0,122210.0,0.47450272]
["bitfinex","BTCUSD",1759868854556,0.64802222,122220.0,122210.0,0.24306272]
["bitfinex","BTCUSD",1759868854782,1.13069571,122220.0,122210.0,0.001]
["bitfinex","BTCUSD",1759868854986,1.13069571,122220.0,122210.0,0.2579]
["bitfinex","BTCUSD",1759868855796,1.13069571,122220.0,122210.0,0.01024]
["bitfinex","BTCUSD",1759868856367,0.16534873,122220.0,122210.0,0.02646]
["bitfinex","BTCUSD",1759868856575,1.13069571,122220.0,122210.0,0.02646]
["bitfinex","BTCUSD",1759868856819,1.13069571,122220.0,122210.0,0.01024]
["bitfinex","BTCUSD",1759868858496,1.13069571,122220.0,122210.0,0.02646]
["bitfinex","BTCUSD",1759868859000,1.13069571,122220.0,122210.0,0.05597]
["bitfinex","BTCUSD",1759868859216,1.13069571,122220.0,122210.0,0.04619]
["bitfinex","BTCUSD",1759868859722,0.16534873,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868859985,0.64802222,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868862705,0.16534873,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868862848,0.64802222,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868863050,0.64802222,122220.0,122210.0,0.08089]
["bitfinex","BTCUSD",1759868863243,0.64802222,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868864217,0.16534873,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868864490,0.64802222,122220.0,122210.0,0.24454272]
["bitfinex","BTCUSD",1759868865249,0.64802222,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868865783,0.16534873,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868866011,0.64802222,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868867989,0.16534873,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868868202,0.64802222,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868871478,0.16534873,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868871704,0.64802222,122220.0,122210.0,0.47598272]
["bitfinex","BTCUSD",1759868876964,0.64802222,122220.0,122210.0,0.08089]
["bitfinex","BTCUSD",1759868877258,0.64802222,122220.0,122210.0,0.04619]
["bitfinex","BTCUSD",1759868877470,0.64802222,122220.0,122210.0,0.27763]
["bitfinex","BTCUSD",1759868878117,0.16534873,122220.0,122210.0,0.28701]
["bitfinex","BTCUSD",1759868878326,0.64802222,122220.0,122210.0,0.28701]
["bitfinex","BTCUSD",1759868879522,0.16534873,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868879749,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868880036,0.16534873,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868880268,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868880797,0.64802222,122220.0,122210.0,0.0793]
["bitfinex","BTCUSD",1759868880922,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868881152,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868881362,0.64802222,122220.0,122210.0,0.28701]
["bitfinex","BTCUSD",1759868882363,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868883285,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868884425,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868885168,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868885676,0.64802222,122220.0,122210.0,0.31074]
["bitfinex","BTCUSD",1759868886521,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868886736,0.0017094,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868886984,0.16534873,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868887198,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868888354,0.16534873,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868888556,0.64802222,122220.0,122210.0,0.47439272]
["bitfinex","BTCUSD",1759868888758,0.64802222,122220.0,122210.0,0.24295272]
["bitfinex","BTCUSD",1759868888968,0.64802222,122220.0,122210.0,0.3107]
["bitfinex","BTCUSD",1759868889828,0.64802222,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868890134,0.16534873,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868890334,0.64802222,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868892989,0.64802222,122220.0,122210.0,0.24295272]
["bitfinex","BTCUSD",1759868893109,0.48438289,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868895802,0.0017094,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868896353,0.48438289,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868897387,0.0017094,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868903318,0.48436108,122220.0,122210.0,0.47435272]
["bitfinex","BTCUSD",1759868903837,0.0017094,122220.0,122210.0,0.55747478]
["bitfinex","BTCUSD",1759868906533,0.0017094,122220.0,122210.0,1.04012646]
["bitfinex","BTCUSD",1759868906731,0.0017094,122220.0,122210.0,0.55747478]
["bitfinex","BTCUSD",1759868906937,0.0017094,122220.0,122210.0,1.04012646]
["bitfinex","BTCUSD",1759868907145,0.0017094,122220.0,122210.0,1.03912646]
["bitfinex","BTCUSD",1759868907656,0.0007094,122220.0,122210.0,0.55947478]
["bitfinex","BTCUSD",1759868907851,0.0007094,122220.0,122210.0,1.04212646]
["bitfinex","BTCUSD",1759868908275,0.0007094,122220.0,122210.0,0.32807478]
["bitfinex","BTCUSD",1759868908504,0.0007094,122220.0,122210.0,0.64455478]
["bitfinex","BTCUSD",1759868908972,0.0007094,122220.0,122210.0,1.12720646]
["bitfinex","BTCUSD",1759868909952,0.0007094,122220.0,122210.0,0.64455478]
["bitfinex","BTCUSD",1759868910838,0.0007094,122220.0,122210.0,1.12720646]
["bitfinex","BTCUSD",1759868911486,0.0007094,122220.0,122210.0,1.18549373]
["bitfinex","BTCUSD",1759868912127,0.0007094,122220.0,122210.0,0.70284205]
["bitfinex","BTCUSD",1759868912348,0.0007094,122220.0,122210.0,1.18549373]
["bitfinex","BTCUSD",1759868912804,0.0007094,122220.0,122210.0,1.18249373]
["bitfinex","BTCUSD",1759868913180,0.0007094,122220.0,122210.0,1.18649373]
["bitfinex","BTCUSD",1759868913761,0.0007094,122220.0,122210.0,1.21206509]
["bitfinex","BTCUSD",1759868916672,0.0007094,122220.0,122210.0,0.72941341]
["bitfinex","BTCUSD",1759868916862,0.0007094,122220.0,122210.0,1.21206509]
["bitfinex","BTCUSD",1759868917254,0.0007094,122220.0,122210.0,0.72941341]
["bitfinex","BTCUSD",1759868917522,0.0007094,122220.0,122210.0,1.24221699]
["bitfinex","BTCUSD",1759868919773,0.0007094,122220.0,122210.0,2.06486867]
["bitfinex","BTCUSD",1759868919973,0.0007094,122220.0,122210.0,1.6901014]
["bitfinex","BTCUSD",1759868920243,0.0007094,122220.0,122210.0,2.0065414]
["bitfinex","BTCUSD",1759868920441,0.0007094,122220.0,122210.0,2.06464625]
["bitfinex","BTCUSD",1759868920686,0.0002,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759868920888,0.0002,122240.0,122230.0,1.39044121]
["bitfinex","BTCUSD",1759868921098,0.0002,122240.0,122230.0,1.53127327]
["bitfinex","BTCUSD",1759868921305,0.00121858,122240.0,122230.0,1.55341868]
["bitfinex","BTCUSD",1759868921476,0.00121858,122240.0,122230.0,1.63849868]
["bitfinex","BTCUSD",1759868921640,0.00121858,122240.0,122230.0,1.070767]
["bitfinex","BTCUSD",1759868921842,0.00121858,122240.0,122230.0,1.155847]
["bitfinex","BTCUSD",1759868922047,0.00121858,122240.0,122230.0,0.67319532]
["bitfinex","BTCUSD",1759868922246,0.00121858,122240.0,122230.0,1.0406151]
["bitfinex","BTCUSD",1759868922468,0.00121858,122240.0,122230.0,1.1256951]
["bitfinex","BTCUSD",1759868922863,0.00121858,122240.0,122230.0,2.52524885]
["bitfinex","BTCUSD",1759868923060,0.00121858,122240.0,122230.0,2.38295717]
["bitfinex","BTCUSD",1759868923289,0.00121858,122240.0,122230.0,2.38195717]
["bitfinex","BTCUSD",1759868923663,0.00121858,122240.0,122230.0,2.38395717]
["bitfinex","BTCUSD",1759868924077,0.00121858,122240.0,122230.0,2.38195717]
["bitfinex","BTCUSD",1759868924490,0.00121858,122240.0,122230.0,2.38495717]
["bitfinex","BTCUSD",1759868924901,0.00121858,122240.0,122230.0,2.37995717]
["bitfinex","BTCUSD",1759868925081,0.00121858,122240.0,122230.0,2.38495717]
["bitfinex","BTCUSD",1759868926482,0.00121858,122240.0,122230.0,0.75968342]
["bitfinex","BTCUSD",1759868926694,0.00121858,122240.0,122230.0,1.503807]
["bitfinex","BTCUSD",1759868929185,0.00121858,122240.0,122230.0,1.02115532]
["bitfinex","BTCUSD",1759868929385,0.00121858,122240.0,122230.0,1.503807]
["bitfinex","BTCUSD",1759868929737,0.00121858,122240.0,122230.0,1.56190549]
["bitfinex","BTCUSD",1759868931142,0.00121858,122240.0,122230.0,1.07925381]
["bitfinex","BTCUSD",1759868931408,0.00121858,122240.0,122230.0,1.56190549]
["bitfinex","BTCUSD",1759868931833,0.00121858,122240.0,122230.0,1.07925381]
["bitfinex","BTCUSD",1759868932025,0.00121858,122240.0,122230.0,1.56190549]
["bitfinex","BTCUSD",1759868932623,0.00121858,122240.0,122230.0,1.07925381]
["bitfinex","BTCUSD",1759868932825,0.00121858,122240.0,122230.0,1.56190549]
["bitfinex","BTCUSD",1759868937380,0.00121858,122240.0,122230.0,1.07925381]
["bitfinex","BTCUSD",1759868937570,0.00121858,122240.0,122230.0,1.53171359]
["bitfinex","BTCUSD",1759868937767,0.00121858,122240.0,122230.0,0.73270191]
["bitfinex","BTCUSD",1759868938024,0.00121858,122240.0,122230.0,1.44663359]
["bitfinex","BTCUSD",1759868938627,0.00121858,122240.0,122230.0,1.44363359]
["bitfinex","BTCUSD",1759868939032,0.00121858,122240.0,122230.0,1.44163359]
["bitfinex","BTCUSD",1759868939241,0.00121858,122240.0,122230.0,1.44463359]
["bitfinex","BTCUSD",1759868940187,0.00121858,122240.0,122230.0,0.96198191]
["bitfinex","BTCUSD",1759868940392,0.00121858,122240.0,122230.0,1.44463359]
["bitfinex","BTCUSD",1759868940812,0.00121858,122240.0,122230.0,0.96198191]
["bitfinex","BTCUSD",1759868941349,0.00121858,122240.0,122230.0,1.44463359]
["bitfinex","BTCUSD",1759868942807,0.00121858,122240.0,122230.0,0.96198191]
["bitfinex","BTCUSD",1759868943047,0.00121858,122240.0,122230.0,1.21335359]
["bitfinex","BTCUSD",1759868943255,0.00121858,122240.0,122230.0,1.44463359]
["bitfinex","BTCUSD",1759868946196,0.00121858,122240.0,122230.0,1.95743717]
["bitfinex","BTCUSD",1759868949481,0.00121858,122240.0,122230.0,1.89933868]
["bitfinex","BTCUSD",1759868949898,0.00121858,122240.0,122230.0,1.95743554]
["bitfinex","BTCUSD",1759868950519,0.00121858,122240.0,122230.0,1.89933868]
["bitfinex","BTCUSD",1759868953395,0.00121858,122240.0,122230.0,1.0068217]
["bitfinex","BTCUSD",1759868953602,0.00121858,122240.0,122230.0,1.97212506]
["bitfinex","BTCUSD",1759868961715,0.00121858,122240.0,122230.0,0.7755417]
["bitfinex","BTCUSD",1759868962010,0.00121858,122240.0,122230.0,0.8304298]
["bitfinex","BTCUSD",1759868962147,0.00121858,122240.0,122230.0,0.7216698]
["bitfinex","BTCUSD",1759868962360,0.00121858,122240.0,122230.0,0.64888342]
["bitfinex","BTCUSD",1759868962568,1.1301345,122240.0,122230.0,0.14069293]
["bitfinex","BTCUSD",1759868962766,1.1301345,122240.0,122230.0,0.04969]
["bitfinex","BTCUSD",1759868963039,0.00121858,122240.0,122230.0,0.47827595]
["bitfinex","BTCUSD",1759868963189,0.64748282,122240.0,122230.0,0.24703595]
["bitfinex","BTCUSD",1759868963389,0.64748282,122240.0,122230.0,0.47827595]
["bitfinex","BTCUSD",1759868963590,0.64748282,122240.0,122230.0,0.05658]
["bitfinex","BTCUSD",1759868963818,0.64748282,122240.0,122230.0,0.45144595]
["bitfinex","BTCUSD",1759868964026,1.1311345,122240.0,122230.0,0.47227595]
["bitfinex","BTCUSD",1759868964182,1.14181282,122240.0,122230.0,0.47227595]
["bitfinex","BTCUSD",1759868964386,1.14181282,122240.0,122230.0,0.30865]
["bitfinex","BTCUSD",1759868964387,0.65916114,122240.0,122230.0,0.30865]
["bitfinex","BTCUSD",1759868964596,0.65916114,122240.0,122230.0,0.47227595]
["bitfinex","BTCUSD",1759868964814,0.64848282,122240.0,122230.0,0.47227595]
["bitfinex","BTCUSD",1759868965237,0.48476191,122240.0,122230.0,0.24203595]
["bitfinex","BTCUSD",1759868965382,0.00221858,122240.0,122230.0,0.24203595]
["bitfinex","BTCUSD",1759868965800,0.00221858,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868966004,0.16583114,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868966214,0.00221858,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868966647,0.16583114,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868969553,0.64837447,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868969983,0.48476191,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868970119,0.64837447,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868970326,0.16583114,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868971593,0.00221858,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868971821,0.16583114,122240.0,122230.0,0.24103595]
["bitfinex","BTCUSD",1759868973971,0.00221858,122240.0,122230.0,0.80670134]
["bitfinex","BTCUSD",1759868976493,0.00221858,122240.0,122230.0,0.83685324]
["bitfinex","BTCUSD",1759868976723,0.00221858,122240.0,122230.0,0.43938991]
["bitfinex","BTCUSD",1759868976921,0.00221858,122240.0,122230.0,0.92193324]
["bitfinex","BTCUSD",1759868977637,0.00121858,122240.0,122230.0,0.92193324]
["bitfinex","BTCUSD",1759868977779,0.00121858,122240.0,122230.0,0.92293324]
["bitfinex","BTCUSD",1759868977979,0.00121858,122240.0,122230.0,0.92393324]
["bitfinex","BTCUSD",1759868980377,0.00121858,122240.0,122230.0,0.98192021]
["bitfinex","BTCUSD",1759868982577,0.00121858,122240.0,122230.0,0.49937688]
["bitfinex","BTCUSD",1759868982778,0.00121858,122240.0,122230.0,0.98192021]
["bitfinex","BTCUSD",1759868984226,0.00121858,122240.0,122230.0,0.89684021]
["bitfinex","BTCUSD",1759868984505,0.00121858,122240.0,122230.0,1.21320021]
["bitfinex","BTCUSD",1759868986449,0.00121858,122240.0,122230.0,1.55320021]
["bitfinex","BTCUSD",1759868989787,0.00121858,122240.0,122230.0,1.49521324]
["bitfinex","BTCUSD",1759868992433,1e-08,122240.0,122230.0,1.49521324]
["bitfinex","BTCUSD",1759868992671,1e-08,122240.0,122230.0,1.49848838]
["bitfinex","BTCUSD",1759868993079,1e-08,122240.0,122230.0,1.49748838]
["bitfinex","BTCUSD",1759868993285,1e-08,122240.0,122230.0,1.49948838]
["bitfinex","BTCUSD",1759868993611,1e-08,122240.0,122230.0,1.50248838]
["bitfinex","BTCUSD",1759868998093,1e-08,122240.0,122230.0,1.57527476]
["bitfinex","BTCUSD",1759869000008,0.00164,122250.0,122240.0,0.53376446]
["bitfinex","BTCUSD",1759869000162,0.00164,122250.0,122240.0,1.33066985]
["bitfinex","BTCUSD",1759869000379,0.00164,122250.0,122240.0,1.40798985]
["bitfinex","BTCUSD",1759869000583,0.00164,122250.0,122240.0,1.17674985]
["bitfinex","BTCUSD",1759869001007,0.00164,122250.0,122240.0,1.83330985]
["bitfinex","BTCUSD",1759869001214,0.0017223,122250.0,122240.0,1.83330985]
["bitfinex","BTCUSD",1759869001624,0.0017223,122250.0,122240.0,1.83430985]
["bitfinex","BTCUSD",1759869003597,0.0017223,122250.0,122240.0,1.17774985]
["bitfinex","BTCUSD",1759869004035,0.0017223,122250.0,122240.0,1.83430985]
["bitfinex","BTCUSD",1759869004692,0.0017223,122250.0,122240.0,1.40898985]
["bitfinex","BTCUSD",1759869004936,0.0017223,122250.0,122240.0,0.75781261]
["bitfinex","BTCUSD",1759869005155,0.0017223,122250.0,122240.0,0.75009462]
["bitfinex","BTCUSD",1759869005371,0.0017223,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869005599,0.0017223,122250.0,122240.0,0.64133462]
["bitfinex","BTCUSD",1759869006069,0.0022315,122250.0,122240.0,0.64133462]
["bitfinex","BTCUSD",1759869006328,0.0022315,122250.0,122240.0,0.55629462]
["bitfinex","BTCUSD",1759869006549,0.0022315,122250.0,122240.0,0.64133462]
["bitfinex","BTCUSD",1759869006966,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869007176,0.0022315,122250.0,122240.0,0.89629462]
["bitfinex","BTCUSD",1759869007404,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869007648,0.0022315,122250.0,122240.0,0.66505462]
["bitfinex","BTCUSD",1759869007848,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869008146,0.0022315,122250.0,122240.0,0.66505462]
["bitfinex","BTCUSD",1759869008474,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869008634,0.0022315,122250.0,122240.0,1.46387795]
["bitfinex","BTCUSD",1759869008838,0.0022315,122250.0,122240.0,1.14759795]
["bitfinex","BTCUSD",1759869009044,0.0022315,122250.0,122240.0,1.46387795]
["bitfinex","BTCUSD",1759869009411,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869009601,0.0022315,122250.0,122240.0,0.66505462]
["bitfinex","BTCUSD",1759869009800,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869010717,0.0022315,122250.0,122240.0,0.89629462]
["bitfinex","BTCUSD",1759869010852,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869011674,0.0022315,122250.0,122240.0,0.66505462]
["bitfinex","BTCUSD",1759869011878,0.0022315,122250.0,122240.0,0.98133462]
["bitfinex","BTCUSD",1759869012083,0.0022315,122250.0,122240.0,0.16336]
["bitfinex","BTCUSD",1759869012293,0.48477483,122250.0,122240.0,0.43046256]
["bitfinex","BTCUSD",1759869012508,0.64837401,122250.0,122240.0,0.43046256]
["bitfinex","BTCUSD",1759869012745,0.64837401,122250.0,122240.0,0.45411256]
["bitfinex","BTCUSD",1759869012955,0.64837401,122250.0,122240.0,0.47317256]
["bitfinex","BTCUSD",1759869014772,0.64837401,122250.0,122240.0,0.24193256]
["bitfinex","BTCUSD",1759869014945,0.64837401,122250.0,122240.0,0.47317256]
["bitfinex","BTCUSD",1759869016362,0.64837401,122250.0,122240.0,0.27676]
["bitfinex","BTCUSD",1759869016587,0.64837401,122250.0,122240.0,0.25103]
["bitfinex","BTCUSD",1759869016932,0.64837401,122250.0,122240.0,0.26764]
["bitfinex","BTCUSD",1759869017821,0.0022315,122250.0,122240.0,0.24330256]
["bitfinex","BTCUSD",1759869018038,0.0022315,122250.0,122240.0,0.47454256]
["bitfinex","BTCUSD",1759869027195,0.0022315,122250.0,122240.0,0.95689605]
["bitfinex","BTCUSD",1759869027941,0.0022315,122250.0,122240.0,1.04001811]
["bitfinex","BTCUSD",1759869028600,0.0022315,122250.0,122240.0,1.5223716]
["bitfinex","BTCUSD",1759869033057,0.0022315,122250.0,122240.0,1.8623716]
["bitfinex","BTCUSD",1759869033268,0.0022315,122250.0,122240.0,0.89766462]
["bitfinex","BTCUSD",1759869033507,0.0022315,122250.0,122240.0,1.9474916]
["bitfinex","BTCUSD",1759869033721,0.0022315,122250.0,122240.0,1.46513811]
["bitfinex","BTCUSD",1759869035469,0.0022315,122250.0,122240.0,1.9474916]
["bitfinex","BTCUSD",1759869042611,0.0022315,122250.0,122240.0,1.6311316]
["bitfinex","BTCUSD",1759869042826,0.0022315,122250.0,122240.0,1.46509811]
["bitfinex","BTCUSD",1759869044672,0.0022315,122250.0,122240.0,0.66642462]
["bitfinex","BTCUSD",1759869044899,0.0022315,122250.0,122240.0,1.46509811]
["bitfinex","BTCUSD",1759869046883,0.0022315,122250.0,122240.0,1.9474516]
["bitfinex","BTCUSD",1759869053848,0.0022315,122250.0,122240.0,0.98274462]
["bitfinex","BTCUSD",1759869054062,0.0022315,122250.0,122240.0,1.9474516]
["bitfinex","BTCUSD",1759869057361,0.0022315,122250.0,122240.0,0.98274462]
["bitfinex","BTCUSD",1759869057569,0.0022315,122250.0,122240.0,1.9474516]
["bitfinex","BTCUSD",1759869076367,0.0022315,122250.0,122240.0,1.6311316]
["bitfinex","BTCUSD",1759869076593,0.0022315,122250.0,122240.0,1.9474116]
["bitfinex","BTCUSD",1759869085911,0.0022315,122250.0,122240.0,1.96071471]
["bitfinex","BTCUSD",1759869087190,0.0022315,122250.0,122240.0,1.47824519]
["bitfinex","BTCUSD",1759869095762,0.0022315,122250.0,122240.0,1.53861841]
["bitfinex","BTCUSD",1759869098258,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869098470,0.0022315,122250.0,122240.0,1.87893841]
["bitfinex","BTCUSD",1759869099849,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869100057,0.0022315,122250.0,122240.0,1.87893841]
["bitfinex","BTCUSD",1759869102225,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869102429,0.0022315,122250.0,122240.0,1.87893841]
["bitfinex","BTCUSD",1759869109726,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869109898,0.0022315,122250.0,122240.0,1.87881841]
["bitfinex","BTCUSD",1759869114457,0.0022315,122250.0,122240.0,1.79377841]
["bitfinex","BTCUSD",1759869114671,0.0022315,122250.0,122240.0,1.87881841]
["bitfinex","BTCUSD",1759869115175,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869115383,0.0022315,122250.0,122240.0,1.87881841]
["bitfinex","BTCUSD",1759869116188,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869116337,0.0022315,122250.0,122240.0,1.87881841]
["bitfinex","BTCUSD",1759869118265,0.0022315,122250.0,122240.0,1.39658095]
["bitfinex","BTCUSD",1759869118449,0.0022315,122250.0,122240.0,1.87881841]
["bitfinex","BTCUSD",1759869119264,0.0022315,122250.0,122240.0,0.74010095]
["bitfinex","BTCUSD",1759869119497,0.0022315,122250.0,122240.0,1.87889841]
["bitfinex","BTCUSD",1759869119919,0.0022315,122250.0,122240.0,1.22233841]
["bitfinex","BTCUSD",1759869120332,0.0022315,122250.0,122240.0,0.59660567]
["bitfinex","BTCUSD",1759869120548,0.0022315,122250.0,122240.0,0.91284567]
["bitfinex","BTCUSD",1759869121544,0.0022315,122250.0,122240.0,1.39508313]
["bitfinex","BTCUSD",1759869122237,0.0022315,122250.0,122240.0,0.91284567]
["bitfinex","BTCUSD",1759869130804,0.0022315,122250.0,122240.0,0.59660567]
["bitfinex","BTCUSD",1759869130982,0.0022315,122250.0,122240.0,0.91284567]
["bitfinex","BTCUSD",1759869141188,0.48446896,122250.0,122240.0,0.25660567]
["bitfinex","BTCUSD",1759869141436,0.48446896,122250.0,122240.0,0.52596256]
["bitfinex","BTCUSD",1759869141645,0.67263815,122250.0,122240.0,0.52596256]
["bitfinex","BTCUSD",1759869142084,0.67263815,122250.0,122240.0,0.52496256]
["bitfinex","BTCUSD",1759869142510,0.67463815,122250.0,122240.0,0.52496256]
["bitfinex","BTCUSD",1759869145836,0.65006814,122250.0,122240.0,0.52496256]
["bitfinex","BTCUSD",1759869146593,0.65006814,122250.0,122240.0,0.49860256]
["bitfinex","BTCUSD",1759869147113,0.65006814,122250.0,122240.0,0.51517256]
["bitfinex","BTCUSD",1759869149062,0.6503042,122250.0,122240.0,0.51517256]
["bitfinex","BTCUSD",1759869150381,0.6503042,122250.0,122240.0,0.19897256]
["bitfinex","BTCUSD",1759869150577,0.6503042,122250.0,122240.0,0.43009256]
["bitfinex","BTCUSD",1759869154063,0.16783068,122250.0,122240.0,0.43009256]
["bitfinex","BTCUSD",1759869154264,0.6503042,122250.0,122240.0,0.43009256]
["bitfinex","BTCUSD",1759869154793,0.16783068,122250.0,122240.0,0.43009256]
["bitfinex","BTCUSD",1759869154965,0.6503042,122250.0,122240.0,0.43974256]
["bitfinex","BTCUSD",1759869155358,0.6503042,122250.0,122240.0,0.44894256]
["bitfinex","BTCUSD",1759869155560,0.6503042,122250.0,122240.0,0.47176256]
["bitfinex","BTCUSD",1759869156026,0.6503042,122250.0,122240.0,0.24064256]
["bitfinex","BTCUSD",1759869156240,0.6503042,122250.0,122240.0,0.55684256]
["bitfinex","BTCUSD",1759869157198,0.6503042,122250.0,122240.0,0.37041]
["bitfinex","BTCUSD",1759869157413,0.6503042,122250.0,122240.0,0.55684256]
["bitfinex","BTCUSD",1759869160545,0.6503042,122250.0,122240.0,0.53402256]
["bitfinex","BTCUSD",1759869160693,0.6503042,122250.0,122240.0,0.21782256]
["bitfinex","BTCUSD",1759869160895,0.6503042,122250.0,122240.0,0.53402256]
["bitfinex","BTCUSD",1759869162982,0.6503042,122250.0,122240.0,0.52482256]
["bitfinex","BTCUSD",1759869164482,0.730301,122250.0,122240.0,0.04501]
["bitfinex","BTCUSD",1759869164669,0.730301,122250.0,122230.0,0.0949831]
["bitfinex","BTCUSD",1759869164670,0.16361256,122240.0,122230.0,0.0949831]
["bitfinex","BTCUSD",1759869164914,0.17858028,122240.0,122230.0,0.3372431]
["bitfinex","BTCUSD",1759869165095,0.6610538,122240.0,122230.0,0.3896331]
["bitfinex","BTCUSD",1759869165258,0.6610538,122240.0,122230.0,0.55325905]
["bitfinex","BTCUSD",1759869166412,0.6610538,122240.0,122230.0,0.3896331]
["bitfinex","BTCUSD",1759869166670,0.17858028,122240.0,122230.0,0.3906331]
["bitfinex","BTCUSD",1759869166884,0.6610538,122240.0,122230.0,0.55425905]
["bitfinex","BTCUSD",1759869167095,0.6610538,122240.0,122230.0,0.55525905]
["bitfinex","BTCUSD",1759869167577,0.6610538,122240.0,122230.0,0.3674531]
["bitfinex","BTCUSD",1759869168838,0.6610538,122240.0,122230.0,0.55525905]
["bitfinex","BTCUSD",1759869169290,0.6610538,122240.0,122230.0,0.3916331]
["bitfinex","BTCUSD",1759869169764,0.6610538,122240.0,122230.0,0.3674531]
["bitfinex","BTCUSD",1759869171812,0.6610538,122240.0,122230.0,0.2871731]
["bitfinex","BTCUSD",1759869172124,0.6610538,122240.0,122230.0,0.3722531]
["bitfinex","BTCUSD",1759869172754,0.6610538,122240.0,122230.0,0.3712531]
["bitfinex","BTCUSD",1759869172912,0.6620538,122240.0,122230.0,0.3712531]
["bitfinex","BTCUSD",1759869173345,0.6620538,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869173569,0.6650538,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869173768,0.18258028,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869174158,0.6650538,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869174558,0.61810203,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869176182,0.13562851,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869176414,0.61810203,122240.0,122230.0,0.53387905]
["bitfinex","BTCUSD",1759869179452,0.61810203,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869180914,0.13562851,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869181115,0.65008608,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869182365,0.16761256,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869182500,0.65008608,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869182882,0.16761256,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869183126,0.65008608,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869184030,0.16761256,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869184182,0.65008608,122240.0,122230.0,0.44879905]
["bitfinex","BTCUSD",1759869184849,0.004,122240.0,122230.0,0.47297905]
["bitfinex","BTCUSD",1759869185068,0.004,122240.0,122230.0,1.03857463]
["bitfinex","BTCUSD",1759869188775,0.004,122240.0,122230.0,0.55610111]
["bitfinex","BTCUSD",1759869188968,0.004,122240.0,122230.0,1.03857463]
["bitfinex","BTCUSD",1759869190762,0.004,122240.0,122230.0,0.24185905]
["bitfinex","BTCUSD",1759869190974,0.004,122240.0,122230.0,0.55801905]
["bitfinex","BTCUSD",1759869192207,0.004,122240.0,122230.0,1.04049257]
["bitfinex","BTCUSD",1759869192449,0.004,122240.0,122230.0,0.55801905]
["bitfinex","BTCUSD",1759869192654,0.004,122240.0,122230.0,0.95541257]
["bitfinex","BTCUSD",1759869192879,0.004,122240.0,122230.0,1.04049257]
["bitfinex","BTCUSD",1759869200020,0.004,122240.0,122230.0,1.46361463]
["bitfinex","BTCUSD",1759869200228,0.004,122240.0,122230.0,0.98114111]
["bitfinex","BTCUSD",1759869200441,0.004,122240.0,122230.0,1.48818307]
["bitfinex","BTCUSD",1759869201078,0.0022315,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759869201290,0.0022315,122250.0,122240.0,0.21594256]
["bitfinex","BTCUSD",1759869201503,0.0022315,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869202154,0.0022315,122250.0,122240.0,0.24135256]
["bitfinex","BTCUSD",1759869202366,0.0052315,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869202776,0.0062315,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869203183,0.0023115,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869203436,0.16591068,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869207692,0.0023115,122250.0,122240.0,0.72382608]
["bitfinex","BTCUSD",1759869209150,0.16591068,122250.0,122240.0,0.24135256]
["bitfinex","BTCUSD",1759869209944,0.0023115,122250.0,122240.0,0.24135256]
["bitfinex","BTCUSD",1759869210155,0.16591068,122250.0,122240.0,0.24135256]
["bitfinex","BTCUSD",1759869212327,0.16591068,122250.0,122240.0,0.07774]
["bitfinex","BTCUSD",1759869212478,0.16591068,122250.0,122240.0,0.24135256]
["bitfinex","BTCUSD",1759869212690,0.16591068,122250.0,122240.0,0.39386]
["bitfinex","BTCUSD",1759869213441,0.16591068,122250.0,122240.0,0.55747256]
["bitfinex","BTCUSD",1759869216748,0.16591068,122250.0,122240.0,0.39386]
["bitfinex","BTCUSD",1759869217252,0.16591068,122250.0,122240.0,0.07774]
["bitfinex","BTCUSD",1759869217798,0.64823341,122250.0,122240.0,0.28425]
["bitfinex","BTCUSD",1759869218428,0.64823341,122250.0,122240.0,0.30878]
["bitfinex","BTCUSD",1759869218831,0.16591068,122250.0,122240.0,0.30878]
["bitfinex","BTCUSD",1759869219808,0.64823341,122250.0,122240.0,0.30878]
["bitfinex","BTCUSD",1759869225108,0.64823341,122250.0,122240.0,0.07774]
["bitfinex","BTCUSD",1759869225324,1.13055614,122250.0,122240.0,0.00922]
["bitfinex","BTCUSD",1759869225524,0.64823341,122250.0,122240.0,0.23104]
["bitfinex","BTCUSD",1759869225734,0.67280553,122250.0,122240.0,0.23104]
["bitfinex","BTCUSD",1759869225889,0.1904828,122250.0,122240.0,0.23104]
["bitfinex","BTCUSD",1759869226102,0.67280553,122250.0,122240.0,0.23104]
["bitfinex","BTCUSD",1759869227320,0.16361256,122240.0,122230.0,0.0102231]
["bitfinex","BTCUSD",1759869227536,0.64593529,122240.0,122230.0,0.2840131]
["bitfinex","BTCUSD",1759869227768,0.64593529,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869229278,0.16361256,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869229502,0.16361256,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869232873,0.64593529,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869235149,0.65498439,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869236185,0.64593529,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869236579,0.64593529,122240.0,122230.0,0.0806431]
["bitfinex","BTCUSD",1759869236744,0.64593529,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869237443,0.65507704,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869239663,0.64593529,122240.0,122230.0,0.3116831]
["bitfinex","BTCUSD",1759869241913,0.64593529,122240.0,122230.0,0.2784831]
["bitfinex","BTCUSD",1759869242723,0.64593529,122240.0,122230.0,0.2754831]
["bitfinex","BTCUSD",1759869243075,0.64993529,122240.0,122230.0,0.2754831]
["bitfinex","BTCUSD",1759869243739,0.64993529,122240.0,122230.0,0.2846131]
["bitfinex","BTCUSD",1759869244140,0.64993529,122240.0,122230.0,0.0444431]
["bitfinex","BTCUSD",1759869244348,0.64993529,122240.0,122230.0,0.2754831]
["bitfinex","BTCUSD",1759869245621,0.64993529,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869246042,0.16761256,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869246255,0.64993529,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869247593,0.16761256,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869248010,0.64993529,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869250974,0.64993529,122240.0,122230.0,0.2846131]
["bitfinex","BTCUSD",1759869251325,0.64993529,122240.0,122230.0,0.3086831]
["bitfinex","BTCUSD",1759869253559,0.64993529,122240.0,122230.0,0.0776431]
["bitfinex","BTCUSD",1759869253737,0.64993529,122240.0,122230.0,0.3086431]
["bitfinex","BTCUSD",1759869256481,0.64993529,122240.0,122230.0,0.0776431]
["bitfinex","BTCUSD",1759869256685,0.64993529,122240.0,122230.0,0.3086431]
["bitfinex","BTCUSD",1759869256907,0.16761256,122240.0,122230.0,0.3086431]
["bitfinex","BTCUSD",1759869257131,0.64993529,122240.0,122230.0,0.0776431]
["bitfinex","BTCUSD",1759869257378,0.64993529,122240.0,122230.0,0.0535731]
["bitfinex","BTCUSD",1759869257778,0.64993529,122240.0,122230.0,0.2845731]
["bitfinex","BTCUSD",1759869258194,0.64993529,122240.0,122230.0,0.0535731]
["bitfinex","BTCUSD",1759869258357,0.64993529,122240.0,122230.0,0.2845731]
["bitfinex","BTCUSD",1759869258803,0.64993529,122240.0,122230.0,0.0535731]
["bitfinex","BTCUSD",1759869259033,0.64993529,122240.0,122230.0,0.2845731]
["bitfinex","BTCUSD",1759869263118,0.64993529,122240.0,122230.0,0.3079431]
["bitfinex","BTCUSD",1759869263288,0.64993529,122240.0,122230.0,0.0769431]
["bitfinex","BTCUSD",1759869263506,0.64993529,122240.0,122230.0,0.3079431]
["bitfinex","BTCUSD",1759869265020,0.004,122240.0,122230.0,0.3079431]
["bitfinex","BTCUSD",1759869265211,0.16761256,122240.0,122230.0,0.3079431]
["bitfinex","BTCUSD",1759869265500,0.16761256,122240.0,122230.0,0.47156905]
["bitfinex","BTCUSD",1759869265817,0.16761256,122240.0,122230.0,0.3079431]
["bitfinex","BTCUSD",1759869266030,0.16761256,122240.0,122230.0,0.47156905]
["bitfinex","BTCUSD",1759869268497,0.16761256,122240.0,122230.0,0.48036087]
["bitfinex","BTCUSD",1759869269035,0.6500654,122240.0,122230.0,0.48036087]
["bitfinex","BTCUSD",1759869269227,0.16761256,122240.0,122230.0,0.48036087]
["bitfinex","BTCUSD",1759869272469,0.16761256,122240.0,122230.0,0.47156905]
["bitfinex","BTCUSD",1759869272851,0.6500654,122240.0,122230.0,0.47156905]
["bitfinex","BTCUSD",1759869273073,0.6500654,122240.0,122230.0,0.4803683]
["bitfinex","BTCUSD",1759869273288,0.16761256,122240.0,122230.0,0.4803683]
["bitfinex","BTCUSD",1759869273785,0.004,122240.0,122230.0,0.4803683]
["bitfinex","BTCUSD",1759869276623,0.004,122240.0,122230.0,0.96282114]
["bitfinex","BTCUSD",1759869292156,0.004,122240.0,122230.0,1.3859432]
["bitfinex","BTCUSD",1759869292375,0.004,122240.0,122230.0,1.49555196]
["bitfinex","BTCUSD",1759869292842,0.01503692,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759869293112,0.01503692,122250.0,122240.0,0.6556054]
["bitfinex","BTCUSD",1759869293308,0.01503692,122250.0,122240.0,0.7222254]
["bitfinex","BTCUSD",1759869295011,0.01903692,122250.0,122240.0,0.7222254]
["bitfinex","BTCUSD",1759869296361,0.01903692,122250.0,122240.0,1.2878003]
["bitfinex","BTCUSD",1759869296550,0.01903692,122250.0,122240.0,0.80534746]
["bitfinex","BTCUSD",1759869296729,0.01903692,122250.0,122240.0,1.14595441]
["bitfinex","BTCUSD",1759869297183,0.01703692,122250.0,122240.0,0.34746157]
["bitfinex","BTCUSD",1759869297361,0.01803692,122250.0,122240.0,1.14595441]
["bitfinex","BTCUSD",1759869297724,0.01603692,122250.0,122240.0,1.14595441]
["bitfinex","BTCUSD",1759869297925,0.01503692,122250.0,122240.0,1.14695441]
["bitfinex","BTCUSD",1759869298124,0.01603692,122250.0,122240.0,1.14695441]
["bitfinex","BTCUSD",1759869298708,0.01603692,122250.0,122240.0,0.66450157]
["bitfinex","BTCUSD",1759869298916,0.01603692,122250.0,122240.0,1.14695441]
["bitfinex","BTCUSD",1759869300369,0.01603692,122250.0,122240.0,0.66450157]
["bitfinex","BTCUSD",1759869300642,0.01603692,122250.0,122240.0,1.14695441]
["bitfinex","BTCUSD",1759869301492,0.01603692,122250.0,122240.0,1.20516387]
["bitfinex","BTCUSD",1759869303112,0.01603692,122250.0,122240.0,0.88912387]
["bitfinex","BTCUSD",1759869303334,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869304562,0.01603692,122250.0,122240.0,0.83091441]
["bitfinex","BTCUSD",1759869304705,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869307142,0.01603692,122250.0,122240.0,1.62936725]
["bitfinex","BTCUSD",1759869308328,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869308788,0.01603692,122250.0,122240.0,0.34846157]
["bitfinex","BTCUSD",1759869309010,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869310399,0.01603692,122250.0,122240.0,0.83091441]
["bitfinex","BTCUSD",1759869310695,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869312580,0.01603692,122250.0,122240.0,0.83091441]
["bitfinex","BTCUSD",1759869312773,0.01603692,122250.0,122240.0,1.14691441]
["bitfinex","BTCUSD",1759869315384,0.01603692,122250.0,122240.0,1.06179441]
["bitfinex","BTCUSD",1759869315613,0.01603692,122250.0,122240.0,1.14687441]
["bitfinex","BTCUSD",1759869316648,0.01603692,122250.0,122240.0,0.83091441]
["bitfinex","BTCUSD",1759869316870,0.01603692,122250.0,122240.0,1.14687441]
["bitfinex","BTCUSD",1759869317180,0.01603692,122250.0,122240.0,0.83091441]
["bitfinex","BTCUSD",1759869317382,0.01603692,122250.0,122240.0,1.14687441]
["bitfinex","BTCUSD",1759869318352,0.01603692,122250.0,122240.0,1.20508387]
["bitfinex","BTCUSD",1759869319207,0.01603692,122250.0,122240.0,0.88912387]
["bitfinex","BTCUSD",1759869319428,0.01603692,122250.0,122240.0,1.20508387]
["bitfinex","BTCUSD",1759869328502,0.01603692,122250.0,122240.0,0.88912387]
["bitfinex","BTCUSD",1759869328706,0.01603692,122250.0,122240.0,1.20508387]
["bitfinex","BTCUSD",1759869329137,0.01603692,122250.0,122240.0,1.20493335]
["bitfinex","BTCUSD",1759869331399,0.01603692,122250.0,122240.0,0.72263103]
["bitfinex","BTCUSD",1759869331573,0.01603692,122250.0,122240.0,1.20493335]
["bitfinex","BTCUSD",1759869333106,0.01603692,122250.0,122240.0,0.88897335]
["bitfinex","BTCUSD",1759869333331,0.01603692,122250.0,122240.0,1.20493335]
["bitfinex","BTCUSD",1759869334395,0.01603692,122250.0,122240.0,0.40667103]
["bitfinex","BTCUSD",1759869334618,0.01603692,122250.0,122240.0,0.72263103]
["bitfinex","BTCUSD",1759869335130,0.01603692,122250.0,122240.0,0.40667103]
["bitfinex","BTCUSD",1759869335343,0.01603692,122250.0,122240.0,0.72263103]
["bitfinex","BTCUSD",1759869337659,0.01603692,122250.0,122240.0,1.11985335]
["bitfinex","BTCUSD",1759869337894,0.01603692,122250.0,122240.0,1.20493335]
["bitfinex","BTCUSD",1759869338296,0.01603692,122250.0,122240.0,0.40667103]
["bitfinex","BTCUSD",1759869338509,0.01603692,122250.0,122240.0,1.20493335]
["bitfinex","BTCUSD",1759869340049,0.01603692,122250.0,122240.0,0.40667103]
["bitfinex","BTCUSD",1759869340277,0.01603692,122250.0,122240.0,1.20489335]
["bitfinex","BTCUSD",1759869341119,0.01603692,122250.0,122240.0,0.88897335]
["bitfinex","BTCUSD",1759869341259,0.01603692,122250.0,122240.0,1.20489335]
["bitfinex","BTCUSD",1759869341859,0.01603692,122250.0,122240.0,0.72259103]
["bitfinex","BTCUSD",1759869342061,0.01603692,122250.0,122240.0,1.20489335]
["bitfinex","BTCUSD",1759869342594,0.01603692,122250.0,122240.0,0.40862897]
["bitfinex","BTCUSD",1759869342790,0.01603692,122250.0,122240.0,0.61490202]
["bitfinex","BTCUSD",1759869344155,0.01603692,122250.0,122240.0,0.29898202]
["bitfinex","BTCUSD",1759869344308,0.01603692,122250.0,122240.0,0.61490202]
["bitfinex","BTCUSD",1759869346092,0.01603692,122250.0,122240.0,0.29898202]
["bitfinex","BTCUSD",1759869346296,0.49833924,122250.0,122240.0,0.52982202]
["bitfinex","BTCUSD",1759869346510,0.01603692,122250.0,122240.0,0.61490202]
["bitfinex","BTCUSD",1759869349387,0.001,122250.0,122240.0,0.61490202]
["bitfinex","BTCUSD",1759869354553,0.001,122250.0,122240.0,0.29898202]
["bitfinex","BTCUSD",1759869354736,0.001,122250.0,122240.0,0.61490202]
["bitfinex","BTCUSD",1759869361314,0.67065708,122260.0,122250.0,0.003089]
["bitfinex","BTCUSD",1759869361514,0.67065708,122260.0,122250.0,0.1668387]
["bitfinex","BTCUSD",1759869361719,0.67065708,122260.0,122250.0,0.1762887]
["bitfinex","BTCUSD",1759869361942,0.67116623,122260.0,122250.0,0.1762887]
["bitfinex","BTCUSD",1759869362338,0.67116623,122260.0,122250.0,0.23407952]
["bitfinex","BTCUSD",1759869362532,0.67316623,122260.0,122250.0,0.24352952]
["bitfinex","BTCUSD",1759869362737,0.67516623,122260.0,122250.0,0.24352952]
["bitfinex","BTCUSD",1759869363333,0.19286391,122260.0,122250.0,0.24352952]
["bitfinex","BTCUSD",1759869363544,0.67516623,122260.0,122250.0,0.24352952]
["bitfinex","BTCUSD",1759869363958,0.67516623,122260.0,122250.0,0.01268952]
["bitfinex","BTCUSD",1759869364165,0.67516623,122260.0,122250.0,0.24352952]
["bitfinex","BTCUSD",1759869365373,0.67516623,122260.0,122250.0,0.01268952]
["bitfinex","BTCUSD",1759869365511,0.67516623,122260.0,122250.0,0.24348952]
["bitfinex","BTCUSD",1759869366843,0.19286391,122260.0,122250.0,0.4235387]
["bitfinex","BTCUSD",1759869367042,0.67516623,122260.0,122250.0,0.24348952]
["bitfinex","BTCUSD",1759869374139,0.67516623,122260.0,122250.0,0.4223387]
["bitfinex","BTCUSD",1759869375398,0.67516623,122260.0,122250.0,0.25873952]
["bitfinex","BTCUSD",1759869375863,0.67516623,122260.0,122250.0,0.02793952]
["bitfinex","BTCUSD",1759869376014,0.67516623,122260.0,122250.0,0.25873952]
["bitfinex","BTCUSD",1759869376458,0.67516623,122260.0,122250.0,0.4223387]
["bitfinex","BTCUSD",1759869377695,0.19286391,122260.0,122250.0,0.4223387]
["bitfinex","BTCUSD",1759869377897,0.67516623,122260.0,122250.0,0.4408487]
["bitfinex","BTCUSD",1759869378836,0.19286391,122260.0,122250.0,0.4408487]
["bitfinex","BTCUSD",1759869379045,0.67516623,122260.0,122250.0,0.4408487]
["bitfinex","BTCUSD",1759869382776,0.02927811,122260.0,122250.0,0.4408487]
["bitfinex","BTCUSD",1759869382981,0.00470915,122260.0,122250.0,0.4740987]
["bitfinex","BTCUSD",1759869383843,0.16829495,122260.0,122250.0,0.4740987]
["bitfinex","BTCUSD",1759869384262,0.00470915,122260.0,122250.0,0.4740987]
["bitfinex","BTCUSD",1759869386534,0.65059727,122260.0,122250.0,0.00323952]
["bitfinex","BTCUSD",1759869386782,0.67516627,122260.0,122250.0,0.23403952]
["bitfinex","BTCUSD",1759869389078,1.15766269,122260.0,122250.0,0.23403952]
["bitfinex","BTCUSD",1759869390815,1.15766269,122260.0,122250.0,0.4067987]
["bitfinex","BTCUSD",1759869391212,1.15766269,122260.0,122250.0,0.01239952]
["bitfinex","BTCUSD",1759869391412,1.15766269,122260.0,122250.0,0.24319952]
["bitfinex","BTCUSD",1759869395387,1.15766269,122260.0,122250.0,0.01239952]
["bitfinex","BTCUSD",1759869395695,1.15766269,122260.0,122250.0,0.24315952]
["bitfinex","BTCUSD",1759869396326,0.19286395,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869396532,1.15766269,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869396834,0.67526332,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869397644,1.15766269,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869397869,0.67526332,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869405865,0.19286395,122260.0,122250.0,0.25840952]
["bitfinex","BTCUSD",1759869406076,0.67526332,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869406696,0.67526332,122260.0,122250.0,0.28667952]
["bitfinex","BTCUSD",1759869408052,0.19286395,122260.0,122250.0,0.28667952]
["bitfinex","BTCUSD",1759869408258,0.67526332,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869409239,0.19286395,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869409644,0.67526332,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869410573,0.19286395,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869410785,0.67526332,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869413286,0.19286395,122260.0,122250.0,0.31000952]
["bitfinex","BTCUSD",1759869413462,0.19286395,122260.0,122250.0,0.95600807]
["bitfinex","BTCUSD",1759869414533,0.19286395,122260.0,122250.0,0.4736087]
["bitfinex","BTCUSD",1759869418249,0.19286395,122260.0,122250.0,0.95600807]
["bitfinex","BTCUSD",1759869420331,0.19286395,122260.0,122250.0,0.4736087]
["bitfinex","BTCUSD",1759869420638,0.02927815,122260.0,122250.0,0.4736087]
["bitfinex","BTCUSD",1759869420841,0.19286395,122260.0,122250.0,0.4736087]
["bitfinex","BTCUSD",1759869422258,0.19286395,122260.0,122250.0,0.2428487]
["bitfinex","BTCUSD",1759869422401,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869423357,0.19286395,122260.0,122250.0,0.07924952]
["bitfinex","BTCUSD",1759869423579,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869424447,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869424685,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869426218,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869427357,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869432508,0.69164332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869432645,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869433159,0.19286395,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869433370,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869434206,0.19286395,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869434468,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869435257,0.19286395,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869435462,0.67526332,122260.0,122250.0,0.30996952]
["bitfinex","BTCUSD",1759869436417,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869436621,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869436887,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869437105,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869437346,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869437570,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869437793,0.19286395,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869437984,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869438189,0.67526332,122260.0,122250.0,0.2428487]
["bitfinex","BTCUSD",1759869438390,0.67526332,122260.0,122250.0,0.4735687]
["bitfinex","BTCUSD",1759869440436,1.15766269,122260.0,122250.0,0.28663952]
["bitfinex","BTCUSD",1759869440638,1.15766269,122260.0,122250.0,0.27715952]
["bitfinex","BTCUSD",1759869441772,1.15766269,122260.0,122250.0,0.04643952]
["bitfinex","BTCUSD",1759869441989,1.15766269,122260.0,122250.0,0.27715952]
["bitfinex","BTCUSD",1759869442197,1.15766269,122260.0,122250.0,0.4407587]
["bitfinex","BTCUSD",1759869442408,0.67526332,122260.0,122250.0,0.4407587]
["bitfinex","BTCUSD",1759869442659,0.69164332,122260.0,122250.0,0.4752287]
["bitfinex","BTCUSD",1759869442855,0.67526332,122260.0,122250.0,0.4752287]
["bitfinex","BTCUSD",1759869443577,0.67526332,122260.0,122250.0,0.31162952]
["bitfinex","BTCUSD",1759869443792,0.67526332,122260.0,122250.0,0.4752287]
["bitfinex","BTCUSD",1759869445595,1.15766269,122260.0,122250.0,0.08090952]
["bitfinex","BTCUSD",1759869445797,1.15766269,122260.0,122250.0,0.04643952]
["bitfinex","BTCUSD",1759869445998,1.15766269,122260.0,122250.0,0.27711952]
["bitfinex","BTCUSD",1759869446953,0.19286395,122260.0,122250.0,0.28667952]
["bitfinex","BTCUSD",1759869447160,0.67526332,122260.0,122250.0,0.28667952]
["bitfinex","BTCUSD",1759869447358,0.67526332,122260.0,122250.0,0.05599952]
["bitfinex","BTCUSD",1759869447923,0.67526332,122260.0,122250.0,0.2195987]
["bitfinex","BTCUSD",1759869448366,0.67526332,122260.0,122250.0,0.2445087]
["bitfinex","BTCUSD",1759869451112,0.67521934,122260.0,122250.0,0.2445087]
["bitfinex","BTCUSD",1759869451623,0.19286395,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869451772,0.67521934,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869452532,0.19286395,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869454845,0.02927815,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869456842,0.02927815,122260.0,122250.0,0.2445087]
["bitfinex","BTCUSD",1759869457047,0.02927815,122260.0,122250.0,0.5602687]
["bitfinex","BTCUSD",1759869457565,0.19286395,122260.0,122250.0,0.2445087]
["bitfinex","BTCUSD",1759869457999,0.67521934,122260.0,122250.0,0.4502787]
["bitfinex","BTCUSD",1759869458203,0.19286395,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869458390,0.02927815,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869469246,0.02437057,122260.0,122250.0,0.4751887]
["bitfinex","BTCUSD",1759869471429,0.99923496,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759869471616,0.03787006,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869472752,0.05824006,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869472969,0.04187006,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869473579,0.04387006,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869476222,0.68979787,122270.0,122260.0,0.4482258]
["bitfinex","BTCUSD",1759869476545,0.20744248,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869477029,0.68979787,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869477233,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869482615,0.69030695,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869483010,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869483736,0.52673453,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869484166,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869484861,0.69030695,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869485049,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869487613,0.69030695,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869487847,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869492582,0.20795156,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869492757,0.69030695,122270.0,122260.0,0.4724958]
["bitfinex","BTCUSD",1759869493287,0.69030695,122270.0,122260.0,0.2418558]
["bitfinex","BTCUSD",1759869493436,0.69030695,122270.0,122260.0,0.4482258]
["bitfinex","BTCUSD",1759869494054,0.69030695,122270.0,122260.0,0.4709658]
["bitfinex","BTCUSD",1759869495449,0.20795156,122270.0,122260.0,0.4709658]
["bitfinex","BTCUSD",1759869495630,0.69030695,122270.0,122260.0,0.4709658]
["bitfinex","BTCUSD",1759869498888,0.69030695,122270.0,122260.0,0.04427]
["bitfinex","BTCUSD",1759869499098,0.1635858,122260.0,122250.0,0.01406243]
["bitfinex","BTCUSD",1759869499308,0.66734515,122260.0,122250.0,0.26114243]
["bitfinex","BTCUSD",1759869499796,0.20955872,122260.0,122250.0,0.26114243]
["bitfinex","BTCUSD",1759869499998,0.69191411,122260.0,122250.0,0.42474161]
["bitfinex","BTCUSD",1759869500411,0.69191411,122260.0,122250.0,0.26114243]
["bitfinex","BTCUSD",1759869500824,0.69191411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869501021,0.69591411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869501507,0.69691411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869502448,0.69691411,122260.0,122250.0,0.01406243]
["bitfinex","BTCUSD",1759869502622,0.69691411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869503337,0.69691411,122260.0,122250.0,0.24466243]
["bitfinex","BTCUSD",1759869503844,0.69691411,122260.0,122250.0,0.01406243]
["bitfinex","BTCUSD",1759869504042,0.69691411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869505274,0.21455872,122260.0,122250.0,0.26114243]
["bitfinex","BTCUSD",1759869505479,0.69691411,122260.0,122250.0,0.26114243]
["bitfinex","BTCUSD",1759869505905,0.69691411,122260.0,122250.0,0.24470243]
["bitfinex","BTCUSD",1759869506119,0.21455872,122260.0,122250.0,0.42474161]
["bitfinex","BTCUSD",1759869506334,0.69691411,122260.0,122250.0,0.42474161]
["bitfinex","BTCUSD",1759869509780,0.69691411,122260.0,122250.0,0.42470161]
["bitfinex","BTCUSD",1759869509948,0.69691411,122260.0,122250.0,0.43438161]
["bitfinex","BTCUSD",1759869510143,0.21455872,122260.0,122250.0,0.43438161]
["bitfinex","BTCUSD",1759869510373,0.21455872,122260.0,122250.0,0.22292161]
["bitfinex","BTCUSD",1759869510589,0.21455872,122260.0,122250.0,0.45352161]
["bitfinex","BTCUSD",1759869510793,0.69691411,122260.0,122250.0,0.45352161]
["bitfinex","BTCUSD",1759869511026,0.21455872,122260.0,122250.0,0.45352161]
["bitfinex","BTCUSD",1759869511174,0.69693514,122260.0,122250.0,0.45352161]
["bitfinex","BTCUSD",1759869514412,0.69693514,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869515066,0.69693514,122260.0,122250.0,0.04941243]
["bitfinex","BTCUSD",1759869515280,1.17931156,122260.0,122250.0,0.28001243]
["bitfinex","BTCUSD",1759869515490,1.17931156,122260.0,122250.0,0.04941243]
["bitfinex","BTCUSD",1759869515716,1.17931156,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869517056,1.17931156,122260.0,122250.0,0.28001243]
["bitfinex","BTCUSD",1759869517649,1.17931156,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869518052,1.17931156,122260.0,122250.0,0.28001243]
["bitfinex","BTCUSD",1759869518272,1.17931156,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869521733,0.69693514,122260.0,122250.0,0.21301161]
["bitfinex","BTCUSD",1759869521898,0.69693514,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869522094,0.69693514,122260.0,122250.0,0.21301161]
["bitfinex","BTCUSD",1759869522334,0.69693514,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869522776,1.17931156,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869523304,0.69693514,122260.0,122250.0,0.44361161]
["bitfinex","BTCUSD",1759869527171,0.69693514,122260.0,122250.0,0.25434243]
["bitfinex","BTCUSD",1759869527370,1.17931156,122260.0,122250.0,0.45221161]
["bitfinex","BTCUSD",1759869528916,1.17931156,122260.0,122250.0,0.44269161]
["bitfinex","BTCUSD",1759869529298,1.17931156,122260.0,122250.0,0.27909243]
["bitfinex","BTCUSD",1759869529621,1.17931156,122260.0,122250.0,0.44269161]
["bitfinex","BTCUSD",1759869530859,1.1579076,122260.0,122250.0,0.44269161]
["bitfinex","BTCUSD",1759869531513,0.19315476,122260.0,122250.0,0.44269161]
["bitfinex","BTCUSD",1759869531696,1.1579076,122260.0,122250.0,0.44269161]
["bitfinex","BTCUSD",1759869532390,1.1579076,122260.0,122250.0,0.25434243]
["bitfinex","BTCUSD",1759869532595,1.1579076,122260.0,122250.0,0.41794161]
["bitfinex","BTCUSD",1759869532997,1.1579076,122260.0,122250.0,0.25434243]
["bitfinex","BTCUSD",1759869533711,1.1579076,122260.0,122250.0,0.41794161]
["bitfinex","BTCUSD",1759869534207,1.1579076,122260.0,122250.0,0.25434243]
["bitfinex","BTCUSD",1759869534593,1.1579076,122260.0,122250.0,0.02374243]
["bitfinex","BTCUSD",1759869534797,1.1579076,122260.0,122250.0,0.23469243]
["bitfinex","BTCUSD",1759869535635,1.1579076,122260.0,122250.0,0.24468243]
["bitfinex","BTCUSD",1759869535835,1.1579076,122260.0,122250.0,0.23469243]
["bitfinex","BTCUSD",1759869536299,1.1579076,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869536501,1.88508701,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869536712,2.29400608,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869537117,1.81162966,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869538363,2.29400608,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869539189,1.81162966,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869540230,2.29400608,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869540375,2.85800588,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869540790,2.88815778,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869541021,4.35523252,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869541204,2.42194872,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869541401,3.77604956,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869541700,4.34704698,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869541907,4.17562898,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869542154,2.34566431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869542449,4.63609931,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869542591,4.65836831,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869543006,4.65799531,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869543206,5.03561231,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869544030,2.34566431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869544233,5.03561231,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869544429,2.34566431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869544647,4.87709831,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869544853,5.28725031,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869545064,2.78726431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869545243,5.45866831,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869545468,5.46933131,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869545814,5.46933231,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869545997,2.78726431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869546257,5.46933231,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869546472,5.46876931,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869546662,2.78726431,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869546961,5.37585798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869547169,2.76575798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869547584,5.44724998,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869547788,2.76575798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869548020,5.46101998,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869548229,5.54101678,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869548443,5.31041678,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869548660,2.76575798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869548849,5.40286998,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869549006,5.46095198,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869549608,4.94085898,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869549813,2.76575798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869550008,5.41213698,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869550252,5.46126198,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869550594,5.46119198,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869550782,5.54118878,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869550984,5.54117878,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869551530,4.48133898,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869551745,4.79382598,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869551941,5.24936798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869552143,5.25523498,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869552353,5.29072298,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869552625,2.76575798,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869552936,5.29024298,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869553224,9.18242904,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869553432,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869553839,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869554007,7.75061796,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869554599,2.86107296,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869554805,7.75061796,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869555377,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869555810,9.20574722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869556226,4.31620222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869556434,9.20574722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869556855,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869557024,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869557239,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869557826,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869558288,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869558511,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869558720,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869559084,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869559305,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869559503,4.30820222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869559922,9.19774722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869560086,4.35733222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869560295,9.24687722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869560670,4.35733222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869560824,9.24687722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869561840,9.25487722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869563740,4.36533222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869563915,9.25487722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869564353,4.36533222,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869564561,9.25487722,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869565004,9.25385901,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869565209,4.34901404,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869565415,9.23455904,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869565630,9.24055904,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869565840,4.36731566,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869566070,9.25686066,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869566308,9.24155904,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869566509,9.25686268,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869566902,9.25586268,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869567237,9.25886268,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869567740,9.27649288,122260.0,122250.0,0.00409243]
["bitfinex","BTCUSD",1759869569265,0.16365272,122210.0,122200.0,0.00948]
["bitfinex","BTCUSD",1759869569477,0.64607935,122210.0,122200.0,0.00948]
["bitfinex","BTCUSD",1759869569858,0.64607935,122210.0,122200.0,0.01202705]
["bitfinex","BTCUSD",1759869570084,0.65446657,122210.0,122200.0,0.01202705]
["bitfinex","BTCUSD",1759869570467,0.17209015,122210.0,122200.0,0.01402705]
["bitfinex","BTCUSD",1759869570639,0.65446657,122210.0,122200.0,0.00954705]
["bitfinex","BTCUSD",1759869571057,0.65491748,122210.0,122200.0,0.00954705]
["bitfinex","BTCUSD",1759869571571,0.65491748,122210.0,122200.0,0.01902705]
["bitfinex","BTCUSD",1759869572125,0.17209015,122210.0,122200.0,0.01902705]
["bitfinex","BTCUSD",1759869572330,0.65491748,122210.0,122200.0,0.01902705]
["bitfinex","BTCUSD",1759869573437,0.16370293,122210.0,122200.0,0.08128705]
["bitfinex","BTCUSD",1759869573668,0.64653026,122210.0,122200.0,0.05614705]
["bitfinex","BTCUSD",1759869573815,0.64653026,122210.0,122200.0,0.01302705]
["bitfinex","BTCUSD",1759869574042,0.87717026,122210.0,122200.0,0.00354705]
["bitfinex","BTCUSD",1759869574226,1.22546542,122210.0,122200.0,0.00354705]
["bitfinex","BTCUSD",1759869574430,1.25004654,122210.0,122200.0,0.00354705]
["bitfinex","BTCUSD",1759869574966,1.25004654,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869575419,1.3341686,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869576430,1.3351686,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869576576,1.3341686,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869576781,1.4161654,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869577166,1.4181654,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869577583,1.43346303,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869578436,1.43346133,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869579374,1.51854133,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869579583,3.31575033,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869580414,3.75735033,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869581900,3.44163033,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869582114,3.67227033,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869582325,3.75739033,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869584635,6.35793233,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869584844,6.17424423,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869585045,6.57350523,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869585260,6.17302823,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869585472,6.18373023,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869586053,5.97153023,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869586453,5.97890123,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869586898,1.99037323,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869587215,5.4502061,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869587425,2.4050101,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869587656,2.7612381,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869587859,2.5259881,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869588065,2.7186913,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869588299,1.9183753,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869588705,2.6964343,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869588861,1.9183753,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869589046,2.7826343,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869589252,2.3437283,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869589516,2.6164073,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869589690,1.43554797,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869589904,2.3321291,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869590104,3.5704901,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869590369,3.4263971,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869590688,1.51554477,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869590892,3.6819661,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869591092,3.6523281,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869591329,3.5224013,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869591534,3.5629393,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869591722,3.5224013,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869592078,3.6469213,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869592290,4.1258933,122210.0,122200.0,0.00254705]
["bitfinex","BTCUSD",1759869592512,4.3054711,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869592917,5.0842161,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869593116,2.47319943,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869593325,6.90232143,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869593536,6.93793243,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869593715,7.01981443,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869593927,6.56621443,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869594381,6.48432143,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869594592,6.59345443,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869595416,6.53881243,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869595620,6.62070243,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869595829,6.53638243,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869596031,2.03159943,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869596265,6.50190343,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869596466,6.78323343,122210.0,122200.0,0.04254705]
["bitfinex","BTCUSD",1759869596699,1.20364751,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869596908,1.99839903,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869597342,2.02298547,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869598118,2.03098547,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869598520,2.45098227,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869598732,2.37098547,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869598931,2.36298547,122190.0,122180.0,0.006]
["bitfinex","BTCUSD",1759869600068,2.37098547,122190.0,122180.0,0.006]
["bitfinex","BTCUSD",1759869601221,2.40113737,122190.0,122180.0,0.006]
["bitfinex","BTCUSD",1759869601569,2.40313737,122190.0,122180.0,0.006]
["bitfinex","BTCUSD",1759869601772,1.20680271,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869601979,5.97049237,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869602204,6.34646517,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759869602402,2.03132617,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869602608,6.34646517,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869602901,6.35382717,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869603355,6.25908917,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869603502,6.34741317,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869604276,2.03132617,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869604491,5.97035217,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869604702,6.75873337,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869604905,1.95132937,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869605173,6.78327637,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869606025,6.84087437,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869606244,7.3884037,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869606458,7.40371661,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869606693,7.32371981,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869606904,6.84089248,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869607323,6.85853054,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869607529,1.96898554,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869607749,6.85853054,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869607950,6.90698641,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869608295,2.01744141,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869608721,6.90698641,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869608962,2.01744141,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869609178,6.90698641,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869610154,7.38981374,122190.0,122180.0,0.00601919]
["bitfinex","BTCUSD",1759869610379,7.43118373,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869610533,7.42318373,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869610940,7.52318021,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869611164,7.54322342,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869611495,7.58935342,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869611724,7.59335342,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869611949,7.60100494,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869612125,7.58569203,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869612307,7.60899535,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869614618,7.91699535,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869615031,7.90934383,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869615440,7.90534383,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869615644,7.91234383,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869616051,7.93034383,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869616265,6.81442987,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869616696,6.49858987,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759869616900,0.16374652,122140.0,122130.0,0.08884595]
["bitfinex","BTCUSD",1759869617100,1.48088648,122140.0,122130.0,0.08884595]
["bitfinex","BTCUSD",1759869617518,1.02265587,122140.0,122130.0,0.08884595]
["bitfinex","BTCUSD",1759869617733,1.02265587,122140.0,122130.0,0.02265092]
["bitfinex","BTCUSD",1759869617973,1.02265587,122140.0,122130.0,0.03065092]
["bitfinex","BTCUSD",1759869618151,0.79154604,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869618393,1.69533204,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869618959,2.17815937,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869619422,1.46417204,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869619714,1.69533204,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869620006,2.17815937,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869621030,2.25815617,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869621252,2.26648876,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869621657,1.47250463,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869621898,1.70366463,122140.0,122130.0,0.04082092]
["bitfinex","BTCUSD",1759869622456,1.70366463,122140.0,122130.0,0.03165092]
["bitfinex","BTCUSD",1759869622679,1.70366463,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869631247,2.18774716,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869632705,2.67120209,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869634308,2.18774716,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869634521,2.67120209,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869635480,2.72033209,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869635634,2.67120209,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869637009,2.44004209,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869637162,2.18766716,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869639503,2.20403716,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869639709,2.18766716,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869639940,2.6627895,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869640386,2.68749998,122140.0,122130.0,0.03420015]
["bitfinex","BTCUSD",1759869640802,2.68749998,122140.0,122130.0,0.02620015]
["bitfinex","BTCUSD",1759869641223,2.68749998,122140.0,122130.0,0.02920015]
["bitfinex","BTCUSD",1759869641432,2.6711751,122140.0,122130.0,0.02920015]
["bitfinex","BTCUSD",1759869641865,2.6711751,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869642073,5.7036651,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869642281,2.0005491,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869642497,3.99741431,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869642670,5.4353701,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869643141,5.2138601,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869643458,2.0005491,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869643759,5.2630431,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869644490,2.0005491,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869644705,5.2935941,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869644910,2.0005491,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869645083,5.3829091,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869645333,1.28601417,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869645542,1.52843717,122140.0,122130.0,0.05389015]
["bitfinex","BTCUSD",1759869645752,1.71038717,122140.0,122130.0,0.05389015]
["bitfinex","BTCUSD",1759869646164,1.47930717,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869646374,1.71042717,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869646581,1.47930717,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869646770,1.71042717,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869647638,1.68852725,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869648428,1.45740725,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869648640,1.68852725,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869649905,1.68856974,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869650809,1.68852974,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869653795,1.45744974,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869654111,1.68852974,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869658573,0.72161988,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869658774,1.68852974,122140.0,122130.0,0.03771015]
["bitfinex","BTCUSD",1759869659242,0.21412482,122140.0,122130.0,0.05389015]
["bitfinex","BTCUSD",1759869659457,1.02973375,122140.0,122130.0,0.10701015]
["bitfinex","BTCUSD",1759869659669,1.41207468,122140.0,122130.0,0.10701015]
["bitfinex","BTCUSD",1759869660602,1.54625968,122140.0,122130.0,0.10701015]
["bitfinex","BTCUSD",1759869661067,1.53091387,122140.0,122130.0,0.10701015]
["bitfinex","BTCUSD",1759869661267,1.53091387,122140.0,122130.0,0.08221015]
["bitfinex","BTCUSD",1759869662089,1.39672887,122140.0,122130.0,0.08221015]
["bitfinex","BTCUSD",1759869662978,1.53091387,122140.0,122130.0,0.08221015]
["bitfinex","BTCUSD",1759869663363,1.53091387,122140.0,122130.0,0.07275015]
["bitfinex","BTCUSD",1759869663771,1.39672887,122140.0,122130.0,0.07275015]
["bitfinex","BTCUSD",1759869664402,1.53091387,122140.0,122130.0,0.07275015]
["bitfinex","BTCUSD",1759869664609,1.53091387,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869664816,1.53087387,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869665235,2.09745086,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869665448,2.11280006,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869666766,2.14295196,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869671686,2.22294876,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869672465,2.14295196,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869678624,2.19295196,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869680013,0.51158717,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869680230,1.47849703,122140.0,122130.0,0.02820015]
["bitfinex","BTCUSD",1759869680429,1.47849703,122140.0,122130.0,0.05452015]
["bitfinex","BTCUSD",1759869680637,1.43299593,122140.0,122130.0,0.07352015]
["bitfinex","BTCUSD",1759869680951,1.66395593,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869681352,1.43299593,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869681547,1.66399593,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869682008,0.73223394,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869682198,1.09311094,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869682498,1.58938587,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869682701,1.57739887,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869682918,1.44668887,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869683123,1.21568887,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869683390,1.44668887,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869683609,1.57739787,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869683964,1.21568887,122140.0,122130.0,0.10826015]
["bitfinex","BTCUSD",1759869684193,0.05205017,122140.0,122130.0,0.27202007]
["bitfinex","BTCUSD",1759869684589,0.5355051,122140.0,122130.0,0.27202007]
["bitfinex","BTCUSD",1759869684788,0.05205017,122140.0,122130.0,0.27202007]
["bitfinex","BTCUSD",1759869685028,0.5335051,122140.0,122130.0,0.27202007]
["bitfinex","BTCUSD",1759869685357,0.5345051,122140.0,122130.0,0.27202007]
["bitfinex","BTCUSD",1759869686412,0.05105017,122140.0,122130.0,0.26902007]
["bitfinex","BTCUSD",1759869686626,0.21479669,122140.0,122130.0,0.26902007]
["bitfinex","BTCUSD",1759869686824,0.05105017,122140.0,122130.0,0.27302007]
["bitfinex","BTCUSD",1759869688407,0.0756431,122140.0,122130.0,0.27302007]
["bitfinex","BTCUSD",1759869689447,0.0756431,122140.0,122130.0,0.756475]
["bitfinex","BTCUSD",1759869689657,0.05105017,122140.0,122130.0,0.756475]
["bitfinex","BTCUSD",1759869689909,0.00105017,122140.0,122130.0,0.987515]
["bitfinex","BTCUSD",1759869691077,0.00105017,122140.0,122130.0,0.50406007]
["bitfinex","BTCUSD",1759869691277,0.00105017,122140.0,122130.0,1.07038849]
["bitfinex","BTCUSD",1759869691930,0.00105017,122140.0,122130.0,0.58718213]
["bitfinex","BTCUSD",1759869692562,5.017e-05,122140.0,122130.0,0.58318213]
["bitfinex","BTCUSD",1759869692764,5.017e-05,122140.0,122130.0,0.58818213]
["bitfinex","BTCUSD",1759869693011,5.017e-05,122140.0,122130.0,0.35714213]
["bitfinex","BTCUSD",1759869693216,5.017e-05,122140.0,122130.0,0.58818213]
["bitfinex","BTCUSD",1759869703149,5.017e-05,122140.0,122130.0,0.35714213]
["bitfinex","BTCUSD",1759869703353,5.017e-05,122140.0,122130.0,0.58810213]
["bitfinex","BTCUSD",1759869703779,0.64700305,122140.0,122130.0,0.11026015]
["bitfinex","BTCUSD",1759869703987,0.64700305,122140.0,122130.0,0.48021007]
["bitfinex","BTCUSD",1759869705365,1.06699985,122140.0,122130.0,0.05001015]
["bitfinex","BTCUSD",1759869705568,0.98700305,122140.0,122130.0,0.03020015]
["bitfinex","BTCUSD",1759869705774,1.01159638,122140.0,122130.0,0.03020015]
["bitfinex","BTCUSD",1759869706227,1.01159638,122140.0,122130.0,0.03966015]
["bitfinex","BTCUSD",1759869706613,1.01159638,122140.0,122130.0,0.03020015]
["bitfinex","BTCUSD",1759869710841,1.01159638,122140.0,122130.0,0.03966015]
["bitfinex","BTCUSD",1759869711064,1.01159638,122140.0,122130.0,0.05611015]
["bitfinex","BTCUSD",1759869712821,1.01159638,122140.0,122130.0,0.03966015]
["bitfinex","BTCUSD",1759869715926,0.52839002,122140.0,122130.0,0.05611015]
["bitfinex","BTCUSD",1759869716143,1.01159638,122140.0,122130.0,0.07477015]
["bitfinex","BTCUSD",1759869720616,1.01159638,122140.0,122130.0,0.04888015]
["bitfinex","BTCUSD",1759869722771,1.01159638,122140.0,122130.0,0.03020015]
["bitfinex","BTCUSD",1759869723541,1.06159638,122140.0,122130.0,0.03020015]
["bitfinex","BTCUSD",1759869724765,1.06159638,122140.0,122130.0,0.03966015]
["bitfinex","BTCUSD",1759869728094,0.57839002,122140.0,122130.0,0.05611015]
["bitfinex","BTCUSD",1759869728294,1.29251638,122140.0,122130.0,0.05611015]
["bitfinex","BTCUSD",1759869728622,1.06159638,122140.0,122130.0,0.05611015]
["bitfinex","BTCUSD",1759869728817,1.29251638,122140.0,122130.0,0.10944015]
["bitfinex","BTCUSD",1759869729017,1.29251638,122140.0,122130.0,0.27320007]
["bitfinex","BTCUSD",1759869729626,1.07796638,122140.0,122130.0,0.27320007]
["bitfinex","BTCUSD",1759869729843,1.29251638,122140.0,122130.0,0.10944015]
["bitfinex","BTCUSD",1759869730560,1.29251638,122140.0,122130.0,0.07477015]
["bitfinex","BTCUSD",1759869735797,0.80931002,122140.0,122130.0,0.10919015]
["bitfinex","BTCUSD",1759869735999,1.29251638,122140.0,122130.0,0.10919015]
["bitfinex","BTCUSD",1759869736410,1.29247638,122140.0,122130.0,0.10919015]
["bitfinex","BTCUSD",1759869738784,1.29247638,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869738987,1.29247638,122140.0,122130.0,0.10919015]
["bitfinex","BTCUSD",1759869742531,1.06159638,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869742733,0.80927002,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869743671,0.78467669,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869744455,0.78467669,122140.0,122130.0,0.10919015]
["bitfinex","BTCUSD",1759869745517,1.26788305,122140.0,122130.0,0.08471015]
["bitfinex","BTCUSD",1759869747305,1.26788305,122140.0,122130.0,0.24847007]
["bitfinex","BTCUSD",1759869747719,1.26788305,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869753011,1.2679944,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869758579,0.78467669,122140.0,122130.0,0.24847007]
["bitfinex","BTCUSD",1759869758935,1.0371144,122140.0,122130.0,0.24847007]
["bitfinex","BTCUSD",1759869759128,1.2679944,122140.0,122130.0,0.27295007]
["bitfinex","BTCUSD",1759869761316,1.2679944,122140.0,122130.0,0.24847007]
["bitfinex","BTCUSD",1759869761543,0.78467669,122140.0,122130.0,0.24847007]
["bitfinex","BTCUSD",1759869761765,1.2679944,122140.0,122130.0,0.27320007]
["bitfinex","BTCUSD",1759869764967,1.2679944,122140.0,122130.0,0.10944015]
["bitfinex","BTCUSD",1759869765167,1.2679944,122140.0,122130.0,0.31559015]
["bitfinex","BTCUSD",1759869765373,1.2679944,122140.0,122130.0,0.30565015]
["bitfinex","BTCUSD",1759869766264,1.2679944,122140.0,122130.0,0.46941007]
["bitfinex","BTCUSD",1759869766477,1.0371144,122140.0,122130.0,0.46941007]
["bitfinex","BTCUSD",1759869766666,1.2679944,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869767380,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869767616,1.2679944,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869768008,1.2679944,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869768224,1.2679944,122140.0,122130.0,0.31501015]
["bitfinex","BTCUSD",1759869768605,1.2679944,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869770271,1.0371144,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869770477,1.2679944,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869772321,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869772547,0.55379669,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869772775,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869775215,0.55379669,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869775413,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869779083,1.0371144,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869779287,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869779545,1.0371144,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869781082,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869781465,1.0371144,122140.0,122130.0,0.47877007]
["bitfinex","BTCUSD",1759869781887,1.0371144,122140.0,122130.0,0.50298007]
["bitfinex","BTCUSD",1759869784385,0.05005017,122140.0,122130.0,1.06941984]
["bitfinex","BTCUSD",1759869784801,0.05005017,122140.0,122130.0,1.09400872]
["bitfinex","BTCUSD",1759869785214,5.017e-05,122140.0,122130.0,0.37981101]
["bitfinex","BTCUSD",1759869785427,5.017e-05,122140.0,122130.0,1.17916872]
["bitfinex","BTCUSD",1759869788119,5.017e-05,122140.0,122130.0,0.69585101]
["bitfinex","BTCUSD",1759869788335,5.017e-05,122140.0,122130.0,1.17916872]
["bitfinex","BTCUSD",1759869792644,5.017e-05,122140.0,122130.0,1.17912872]
["bitfinex","BTCUSD",1759869803627,5.017e-05,122140.0,122130.0,1.66244643]
["bitfinex","BTCUSD",1759869804575,5.017e-05,122140.0,122130.0,1.66344643]
["bitfinex","BTCUSD",1759869804797,5.017e-05,122140.0,122130.0,1.65844643]
["bitfinex","BTCUSD",1759869806184,5.017e-05,122140.0,122130.0,1.66044643]
["bitfinex","BTCUSD",1759869812357,7.01e-06,122140.0,122130.0,1.65844643]
["bitfinex","BTCUSD",1759869812554,7.01e-06,122140.0,122130.0,1.65744643]
["bitfinex","BTCUSD",1759869812791,7.01e-06,122140.0,122130.0,1.65944643]
["bitfinex","BTCUSD",1759869812991,7.01e-06,122140.0,122130.0,1.66144643]
["bitfinex","BTCUSD",1759869813703,7.01e-06,122140.0,122130.0,0.69481101]
["bitfinex","BTCUSD",1759869813924,7.01e-06,122140.0,122130.0,1.66144643]
["bitfinex","BTCUSD",1759869814354,7.01e-06,122140.0,122130.0,1.73479776]
["bitfinex","BTCUSD",1759869814991,7.01e-06,122140.0,122130.0,2.58826737]
["bitfinex","BTCUSD",1759869815223,7.01e-06,122140.0,122130.0,2.10412012]
["bitfinex","BTCUSD",1759869815927,7.01e-06,122140.0,122130.0,2.10212012]
["bitfinex","BTCUSD",1759869816135,7.01e-06,122140.0,122130.0,2.10312012]
["bitfinex","BTCUSD",1759869816359,7.01e-06,122140.0,122130.0,2.10612012]
["bitfinex","BTCUSD",1759869817226,7.01e-06,122140.0,122130.0,2.44664012]
["bitfinex","BTCUSD",1759869820332,7.01e-06,122140.0,122130.0,2.37328879]
["bitfinex","BTCUSD",1759869821289,7.01e-06,122140.0,122130.0,2.44623831]
["bitfinex","BTCUSD",1759869822302,0.06619503,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759869822450,0.06624529,122180.0,122170.0,0.95633925]
["bitfinex","BTCUSD",1759869823266,5.026e-05,122180.0,122170.0,0.95633925]
["bitfinex","BTCUSD",1759869823491,0.00305026,122180.0,122170.0,0.24263631]
["bitfinex","BTCUSD",1759869823702,0.00305026,122180.0,122170.0,0.47339631]
["bitfinex","BTCUSD",1759869826402,0.00305026,122180.0,122170.0,0.72553925]
["bitfinex","BTCUSD",1759869826613,0.00305026,122180.0,122170.0,0.95629925]
["bitfinex","BTCUSD",1759869827776,0.00305026,122180.0,122170.0,0.95680893]
["bitfinex","BTCUSD",1759869827990,5.026e-05,122180.0,122170.0,0.95680893]
["bitfinex","BTCUSD",1759869828212,0.00105026,122180.0,122170.0,0.95680893]
["bitfinex","BTCUSD",1759869831794,0.00105026,122180.0,122170.0,0.72604893]
["bitfinex","BTCUSD",1759869831905,0.00105026,122180.0,122170.0,1.04192893]
["bitfinex","BTCUSD",1759869832344,0.00105026,122180.0,122170.0,0.24314599]
["bitfinex","BTCUSD",1759869832568,0.00105026,122180.0,122170.0,1.04192893]
["bitfinex","BTCUSD",1759869834466,0.00105026,122180.0,122170.0,0.55902599]
["bitfinex","BTCUSD",1759869834755,0.00105026,122180.0,122170.0,1.12505099]
["bitfinex","BTCUSD",1759869834994,0.00105026,122180.0,122170.0,0.80917099]
["bitfinex","BTCUSD",1759869835197,0.00105026,122180.0,122170.0,1.14963092]
["bitfinex","BTCUSD",1759869836259,0.00105026,122180.0,122170.0,1.15784732]
["bitfinex","BTCUSD",1759869839557,0.00105026,122180.0,122170.0,0.67494438]
["bitfinex","BTCUSD",1759869840016,0.00105026,122180.0,122170.0,0.35906438]
["bitfinex","BTCUSD",1759869840224,0.00105026,122180.0,122170.0,0.67494438]
["bitfinex","BTCUSD",1759869840800,5.026e-05,122180.0,122170.0,1.15784732]
["bitfinex","BTCUSD",1759869843665,5.026e-05,122180.0,122170.0,1.49884732]
["bitfinex","BTCUSD",1759869844077,5.026e-05,122180.0,122170.0,1.49784732]
["bitfinex","BTCUSD",1759869844520,5.026e-05,122180.0,122170.0,1.49884732]
["bitfinex","BTCUSD",1759869844729,5.026e-05,122180.0,122170.0,1.83936732]
["bitfinex","BTCUSD",1759869845360,5.026e-05,122180.0,122170.0,0.70006438]
["bitfinex","BTCUSD",1759869845574,5.026e-05,122180.0,122170.0,0.92808732]
["bitfinex","BTCUSD",1759869845779,5.026e-05,122180.0,122170.0,0.67590438]
["bitfinex","BTCUSD",1759869845988,5.026e-05,122180.0,122170.0,1.15880732]
["bitfinex","BTCUSD",1759869847161,5.026e-05,122180.0,122170.0,0.84296732]
["bitfinex","BTCUSD",1759869847748,5.026e-05,122180.0,122170.0,1.15884732]
["bitfinex","BTCUSD",1759869847947,5.026e-05,122180.0,122170.0,0.84296732]
["bitfinex","BTCUSD",1759869848137,5.026e-05,122180.0,122170.0,1.15884732]
["bitfinex","BTCUSD",1759869855608,5.026e-05,122180.0,122170.0,0.84296732]
["bitfinex","BTCUSD",1759869855804,5.026e-05,122180.0,122170.0,1.15880732]
["bitfinex","BTCUSD",1759869858599,5.026e-05,122180.0,122170.0,0.36006438]
["bitfinex","BTCUSD",1759869858895,5.026e-05,122180.0,122170.0,1.15880732]
["bitfinex","BTCUSD",1759869862321,5.026e-05,122180.0,122170.0,0.84296732]
["bitfinex","BTCUSD",1759869862532,5.026e-05,122180.0,122170.0,0.43696798]
["bitfinex","BTCUSD",1759869862778,0.4829532,122180.0,122170.0,0.41199798]
["bitfinex","BTCUSD",1759869862975,0.64664611,122180.0,122170.0,0.50967599]
["bitfinex","BTCUSD",1759869863182,0.64664611,122180.0,122170.0,0.49996599]
["bitfinex","BTCUSD",1759869863610,0.16374317,122180.0,122170.0,0.49996599]
["bitfinex","BTCUSD",1759869863705,0.64664611,122180.0,122170.0,0.23222968]
["bitfinex","BTCUSD",1759869863920,0.65496465,122180.0,122170.0,0.24184968]
["bitfinex","BTCUSD",1759869864118,0.65496465,122180.0,122170.0,0.40555599]
["bitfinex","BTCUSD",1759869867643,0.65496465,122180.0,122170.0,0.24184968]
["bitfinex","BTCUSD",1759869868701,0.65496465,122180.0,122170.0,0.23234968]
["bitfinex","BTCUSD",1759869870640,0.65496465,122180.0,122170.0,0.24196968]
["bitfinex","BTCUSD",1759869871482,0.65496465,122180.0,122170.0,0.23234968]
["bitfinex","BTCUSD",1759869872561,0.65496465,122180.0,122170.0,0.23230968]
["bitfinex","BTCUSD",1759869874663,0.65496465,122180.0,122170.0,0.23234968]
["bitfinex","BTCUSD",1759869876012,1.77041165,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869876797,1.85353371,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869877142,2.33702241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869877566,2.33706241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869878226,2.10622241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869878410,2.33706241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869879369,2.10622241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869879561,2.33706241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869883815,2.10622241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869884027,2.33706241,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759869885700,0.16371971,122160.0,122150.0,0.27998594]
["bitfinex","BTCUSD",1759869885863,0.64691553,122160.0,122150.0,0.27998594]
["bitfinex","BTCUSD",1759869886062,0.64691553,122160.0,122150.0,0.29511594]
["bitfinex","BTCUSD",1759869886906,0.64691553,122160.0,122150.0,0.30474594]
["bitfinex","BTCUSD",1759869887113,0.64691553,122160.0,122150.0,0.31174594]
["bitfinex","BTCUSD",1759869887454,1.13011135,122160.0,122150.0,0.007]
["bitfinex","BTCUSD",1759869887673,1.13011135,122160.0,122150.0,0.03176]
["bitfinex","BTCUSD",1759869887895,0.64691553,122160.0,122150.0,0.23882311]
["bitfinex","BTCUSD",1759869888108,0.64691553,122160.0,122150.0,0.24805311]
["bitfinex","BTCUSD",1759869888531,0.64691553,122160.0,122150.0,0.24105311]
["bitfinex","BTCUSD",1759869888796,0.64891553,122160.0,122150.0,0.24105311]
["bitfinex","BTCUSD",1759869889887,0.16571971,122160.0,122150.0,0.19772311]
["bitfinex","BTCUSD",1759869890106,0.64891553,122160.0,122150.0,0.22257311]
["bitfinex","BTCUSD",1759869891118,0.64891553,122160.0,122150.0,0.19772311]
["bitfinex","BTCUSD",1759869891538,0.64891553,122160.0,122150.0,0.19874268]
["bitfinex","BTCUSD",1759869893159,0.64891553,122160.0,122150.0,0.03500957]
["bitfinex","BTCUSD",1759869893377,1.13211135,122160.0,122150.0,0.24144957]
["bitfinex","BTCUSD",1759869893590,1.13211135,122160.0,122150.0,0.23181957]
["bitfinex","BTCUSD",1759869894921,1.18211135,122160.0,122150.0,0.23181957]
["bitfinex","BTCUSD",1759869895449,1.18211135,122160.0,122150.0,0.39555268]
["bitfinex","BTCUSD",1759869895652,0.69891553,122160.0,122150.0,0.42031268]
["bitfinex","BTCUSD",1759869896388,0.69891553,122160.0,122150.0,0.25657957]
["bitfinex","BTCUSD",1759869897199,0.69891553,122160.0,122150.0,0.24144957]
["bitfinex","BTCUSD",1759869900339,1.18211135,122160.0,122150.0,0.24144957]
["bitfinex","BTCUSD",1759869901023,1.18211135,122160.0,122150.0,0.40518268]
["bitfinex","BTCUSD",1759869901242,0.21571971,122160.0,122150.0,0.42031268]
["bitfinex","BTCUSD",1759869901466,0.052,122160.0,122150.0,0.47287268]
["bitfinex","BTCUSD",1759869901681,0.052,122160.0,122150.0,0.9560685]
["bitfinex","BTCUSD",1759869903148,0.05,122160.0,122150.0,1.03919056]
["bitfinex","BTCUSD",1759869903363,0.051,122160.0,122150.0,0.55699474]
["bitfinex","BTCUSD",1759869903569,0.051,122160.0,122150.0,1.04019056]
["bitfinex","BTCUSD",1759869903781,0.051,122160.0,122150.0,1.03919056]
["bitfinex","BTCUSD",1759869904219,0.44250386,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759869904426,0.92569968,122180.0,122170.0,0.40971631]
["bitfinex","BTCUSD",1759869904631,0.44250386,122180.0,122170.0,0.47190631]
["bitfinex","BTCUSD",1759869905919,0.44250386,122180.0,122170.0,0.46991383]
["bitfinex","BTCUSD",1759869906158,0.44450386,122180.0,122170.0,0.46991383]
["bitfinex","BTCUSD",1759869907154,0.00290386,122180.0,122170.0,0.46991383]
["bitfinex","BTCUSD",1759869908051,0.00290386,122180.0,122170.0,1.04440973]
["bitfinex","BTCUSD",1759869908476,0.00290386,122180.0,122170.0,0.56121391]
["bitfinex","BTCUSD",1759869908701,0.00290386,122180.0,122170.0,1.04440973]
["bitfinex","BTCUSD",1759869909389,0.00090386,122180.0,122170.0,1.04440973]
["bitfinex","BTCUSD",1759869909890,0.00190386,122180.0,122170.0,1.04540973]
["bitfinex","BTCUSD",1759869910390,0.00190386,122180.0,122170.0,0.32315589]
["bitfinex","BTCUSD",1759869910593,0.48509968,122180.0,122170.0,0.24003383]
["bitfinex","BTCUSD",1759869910802,0.48509968,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869910803,1.13198841,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869911013,1.47198841,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869911238,0.50559677,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869911464,1.47198841,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869911686,0.50559677,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759869911893,1.47198841,122180.0,122170.0,0.01063]
["bitfinex","BTCUSD",1759869912090,0.98779259,122180.0,122170.0,0.02576]
["bitfinex","BTCUSD",1759869912301,1.47398841,122180.0,122170.0,0.02576]
["bitfinex","BTCUSD",1759869912461,1.47398841,122180.0,122170.0,0.02476]
["bitfinex","BTCUSD",1759869912887,0.99079259,122180.0,122170.0,0.02476]
["bitfinex","BTCUSD",1759869913097,0.99079259,122180.0,122170.0,0.00963]
["bitfinex","BTCUSD",1759869913878,1.47398841,122180.0,122170.0,0.00963]
["bitfinex","BTCUSD",1759869914920,1.52398841,122180.0,122170.0,0.00963]
["bitfinex","BTCUSD",1759869916055,1.52398841,122180.0,122170.0,0.18863631]
["bitfinex","BTCUSD",1759869916056,0.55759677,122180.0,122170.0,0.18863631]
["bitfinex","BTCUSD",1759869916210,1.04079259,122180.0,122170.0,0.24001631]
["bitfinex","BTCUSD",1759869920358,0.39390386,122180.0,122170.0,0.24001631]
["bitfinex","BTCUSD",1759869920781,1.04079259,122180.0,122170.0,0.42876631]
["bitfinex","BTCUSD",1759869921164,1.52398841,122180.0,122170.0,0.02493]
["bitfinex","BTCUSD",1759869921529,0.16370631,122170.0,122160.0,0.40487837]
["bitfinex","BTCUSD",1759869921744,0.98690213,122170.0,122160.0,0.02529974]
["bitfinex","BTCUSD",1759869921949,0.98690213,122170.0,122160.0,0.00050974]
["bitfinex","BTCUSD",1759869921950,1.47009795,122170.0,122160.0,0.00050974]
["bitfinex","BTCUSD",1759869922305,0.98690213,122170.0,122160.0,0.00050974]
["bitfinex","BTCUSD",1759869922906,0.98690213,122170.0,122160.0,0.00150974]
["bitfinex","BTCUSD",1759869924863,0.98690213,122170.0,122160.0,0.02629974]
["bitfinex","BTCUSD",1759869925073,0.16370631,122170.0,122160.0,0.24139945]
["bitfinex","BTCUSD",1759869925279,0.64690213,122170.0,122160.0,0.24139945]
["bitfinex","BTCUSD",1759869925685,0.48319582,122170.0,122160.0,0.24139945]
["bitfinex","BTCUSD",1759869928361,0.64779259,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759869928362,1.21911259,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759869928586,1.21911259,122180.0,122170.0,0.23082631]
["bitfinex","BTCUSD",1759869929087,0.98779259,122180.0,122170.0,0.23987631]
["bitfinex","BTCUSD",1759869929507,0.98979259,122180.0,122170.0,0.23987631]
["bitfinex","BTCUSD",1759869930187,0.98979259,122180.0,122170.0,0.05236]
["bitfinex","BTCUSD",1759869930442,0.98979259,122180.0,122170.0,0.28368]
["bitfinex","BTCUSD",1759869930662,0.98979259,122180.0,122170.0,0.43825631]
["bitfinex","BTCUSD",1759869931184,0.98979259,122180.0,122170.0,0.43829631]
["bitfinex","BTCUSD",1759869932258,0.98979259,122180.0,122170.0,0.46210631]
["bitfinex","BTCUSD",1759869934256,0.98979259,122180.0,122170.0,0.47123631]
["bitfinex","BTCUSD",1759869934873,1.01979259,122180.0,122170.0,0.47123631]
["bitfinex","BTCUSD",1759869935291,1.01979259,122180.0,122170.0,0.23987631]
["bitfinex","BTCUSD",1759869935502,1.01979259,122180.0,122170.0,0.47119631]
["bitfinex","BTCUSD",1759869939111,0.53659677,122180.0,122170.0,0.47119631]
["bitfinex","BTCUSD",1759869940803,0.03290386,122180.0,122170.0,0.47119631]
["bitfinex","BTCUSD",1759869941008,0.19659677,122180.0,122170.0,0.47111631]
["bitfinex","BTCUSD",1759869941217,0.19659677,122180.0,122170.0,0.44730631]
["bitfinex","BTCUSD",1759869941787,0.19659677,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869943017,0.03290386,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869943663,0.19659677,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869944819,0.03290386,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869945276,0.03290386,122180.0,122170.0,0.24021631]
["bitfinex","BTCUSD",1759869945491,0.19659677,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869945735,0.19659677,122180.0,122170.0,0.24021631]
["bitfinex","BTCUSD",1759869945945,0.19659677,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869947035,0.03290386,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869947424,0.51589037,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869948460,0.03290386,122180.0,122170.0,0.47145631]
["bitfinex","BTCUSD",1759869949878,0.03290386,122180.0,122170.0,1.03756488]
["bitfinex","BTCUSD",1759869951714,5.03290386,122180.0,122170.0,1.03756488]
["bitfinex","BTCUSD",1759869952637,5.03090386,122180.0,122170.0,1.03756488]
["bitfinex","BTCUSD",1759869953443,5.03090386,122180.0,122170.0,1.03856488]
["bitfinex","BTCUSD",1759869954276,5.03090386,122180.0,122170.0,1.06314278]
["bitfinex","BTCUSD",1759869954889,5.03090386,122180.0,122170.0,1.12164497]
["bitfinex","BTCUSD",1759869956449,5.03090386,122180.0,122170.0,0.89040497]
["bitfinex","BTCUSD",1759869956652,5.03090386,122180.0,122170.0,1.20980497]
["bitfinex","BTCUSD",1759869956860,5.03090386,122180.0,122170.0,1.21280497]
["bitfinex","BTCUSD",1759869957066,5.03090386,122180.0,122170.0,1.15430278]
["bitfinex","BTCUSD",1759869957460,5.03090386,122180.0,122170.0,0.83790278]
["bitfinex","BTCUSD",1759869957669,5.03090386,122180.0,122170.0,1.15430278]
["bitfinex","BTCUSD",1759869957894,5.03090386,122180.0,122170.0,0.83790278]
["bitfinex","BTCUSD",1759869958098,5.03090386,122180.0,122170.0,1.15426278]
["bitfinex","BTCUSD",1759869958579,5.03090386,122180.0,122170.0,1.21276497]
["bitfinex","BTCUSD",1759869958810,5.03090386,122180.0,122170.0,1.15426278]
["bitfinex","BTCUSD",1759869959439,5.03090386,122180.0,122170.0,0.83790278]
["bitfinex","BTCUSD",1759869959849,5.03090386,122180.0,122170.0,1.15426278]
["bitfinex","BTCUSD",1759869960897,5.03090386,122180.0,122170.0,0.83790278]
["bitfinex","BTCUSD",1759869961108,5.03090386,122180.0,122170.0,1.21276497]
["bitfinex","BTCUSD",1759869961715,5.03090386,122180.0,122170.0,0.89640497]
["bitfinex","BTCUSD",1759869961940,5.03090386,122180.0,122170.0,1.21272497]
["bitfinex","BTCUSD",1759869964543,5.03090386,122180.0,122170.0,0.89640497]
["bitfinex","BTCUSD",1759869964775,5.03090386,122180.0,122170.0,1.21272497]
["bitfinex","BTCUSD",1759869966544,5.03090386,122180.0,122170.0,0.89640497]
["bitfinex","BTCUSD",1759869967152,5.03090386,122180.0,122170.0,1.21268497]
["bitfinex","BTCUSD",1759869969628,5.03090386,122180.0,122170.0,1.12752497]
["bitfinex","BTCUSD",1759869969836,5.03090386,122180.0,122170.0,1.21264497]
["bitfinex","BTCUSD",1759869970235,5.03090386,122180.0,122170.0,0.89640497]
["bitfinex","BTCUSD",1759869970462,5.03090386,122180.0,122170.0,0.47396056]
["bitfinex","BTCUSD",1759869970680,5.03090386,122180.0,122170.0,0.56157837]
["bitfinex","BTCUSD",1759869971323,5.03090386,122180.0,122170.0,0.33033837]
["bitfinex","BTCUSD",1759869971542,5.03090386,122180.0,122170.0,0.56157837]
["bitfinex","BTCUSD",1759869979307,5.03090386,122180.0,122170.0,1.04456488]
["bitfinex","BTCUSD",1759869980677,5.03090386,122180.0,122170.0,1.10306707]
["bitfinex","BTCUSD",1759869981467,5.03090386,122180.0,122170.0,1.12764598]
["bitfinex","BTCUSD",1759869981903,5.03090386,122180.0,122170.0,1.21276598]
["bitfinex","BTCUSD",1759869986270,5.03090386,122180.0,122170.0,0.89640598]
["bitfinex","BTCUSD",1759869986477,5.03090386,122180.0,122170.0,1.21276598]
["bitfinex","BTCUSD",1759869986687,5.03090386,122180.0,122170.0,1.12764598]
["bitfinex","BTCUSD",1759869986897,5.03090386,122180.0,122170.0,1.21276598]
["bitfinex","BTCUSD",1759869987545,5.03090386,122180.0,122170.0,0.89640598]
["bitfinex","BTCUSD",1759869987766,5.03090386,122180.0,122170.0,0.41341947]
["bitfinex","BTCUSD",1759869987980,5.03090386,122180.0,122170.0,0.38884056]
["bitfinex","BTCUSD",1759869988184,5.03090386,122180.0,122170.0,0.62008056]
["bitfinex","BTCUSD",1759869988590,5.03090386,122180.0,122170.0,0.61708056]
["bitfinex","BTCUSD",1759869988791,5.03090386,122180.0,122170.0,0.61908056]
["bitfinex","BTCUSD",1759869989174,5.03090386,122180.0,122170.0,0.61508056]
["bitfinex","BTCUSD",1759869989378,5.03090386,122180.0,122170.0,0.61908056]
["bitfinex","BTCUSD",1759869989911,5.03090386,122180.0,122170.0,0.61708056]
["bitfinex","BTCUSD",1759869990122,5.03090386,122180.0,122170.0,0.38584056]
["bitfinex","BTCUSD",1759869990324,5.03090386,122180.0,122170.0,0.61808056]
["bitfinex","BTCUSD",1759869990942,5.03090386,122180.0,122170.0,0.55957837]
["bitfinex","BTCUSD",1759869995344,5.03090386,122180.0,122170.0,0.32833837]
["bitfinex","BTCUSD",1759869995525,5.03090386,122180.0,122170.0,0.55957837]
["bitfinex","BTCUSD",1759869998385,5.03090386,122180.0,122170.0,0.61808056]
["bitfinex","BTCUSD",1759870000002,5.03090386,122180.0,122170.0,0.38684056]
["bitfinex","BTCUSD",1759870000207,5.03090386,122180.0,122170.0,0.61804056]
["bitfinex","BTCUSD",1759870000393,5.03090386,122180.0,122170.0,0.55953837]
["bitfinex","BTCUSD",1759870001166,5.03090386,122180.0,122170.0,0.5534605]
["bitfinex","BTCUSD",1759870001369,5.03090386,122180.0,122170.0,0.51352012]
["bitfinex","BTCUSD",1759870001598,5.03090386,122180.0,122170.0,0.50536493]
["bitfinex","BTCUSD",1759870002489,5.03090386,122180.0,122170.0,0.51466493]
["bitfinex","BTCUSD",1759870004483,5.04715386,122180.0,122170.0,0.49047493]
["bitfinex","BTCUSD",1759870004649,5.04715386,122180.0,122170.0,0.48117493]
["bitfinex","BTCUSD",1759870004866,5.04715386,122180.0,122170.0,0.49086493]
["bitfinex","BTCUSD",1759870005143,5.03090386,122180.0,122170.0,0.49086493]
["bitfinex","BTCUSD",1759870005346,5.03090386,122180.0,122170.0,0.51385493]
["bitfinex","BTCUSD",1759870006285,5.04715386,122180.0,122170.0,0.24328493]
["bitfinex","BTCUSD",1759870006501,6.20849047,122180.0,122170.0,0.39982631]
["bitfinex","BTCUSD",1759870006711,5.71613362,122180.0,122170.0,0.39982631]
["bitfinex","BTCUSD",1759870006918,5.69379362,122180.0,122170.0,0.39982631]
["bitfinex","BTCUSD",1759870007354,5.69379362,122180.0,122170.0,0.42532631]
["bitfinex","BTCUSD",1759870008319,5.03090386,122180.0,122170.0,0.44831631]
["bitfinex","BTCUSD",1759870010351,5.03090386,122180.0,122170.0,1.04227522]
["bitfinex","BTCUSD",1759870017322,5.03090386,122180.0,122170.0,0.55932837]
["bitfinex","BTCUSD",1759870017550,5.03090386,122180.0,122170.0,1.04227522]
["bitfinex","BTCUSD",1759870017752,5.03090386,122180.0,122170.0,0.31882837]
["bitfinex","BTCUSD",1759870017944,5.03090386,122180.0,122170.0,1.10906522]
["bitfinex","BTCUSD",1759870020026,5.03090386,122180.0,122170.0,1.11813522]
["bitfinex","BTCUSD",1759870021066,5.03090386,122180.0,122170.0,0.31882837]
["bitfinex","BTCUSD",1759870021340,5.03090386,122180.0,122170.0,1.02390522]
["bitfinex","BTCUSD",1759870021545,5.03090386,122180.0,122170.0,1.09958522]
["bitfinex","BTCUSD",1759870021757,5.03090386,122180.0,122170.0,0.61663837]
["bitfinex","BTCUSD",1759870023953,5.03090386,122180.0,122170.0,0.30031837]
["bitfinex","BTCUSD",1759870023954,5.04715386,122180.0,122170.0,0.30031837]
["bitfinex","BTCUSD",1759870024178,5.04715386,122180.0,122170.0,0.61663837]
["bitfinex","BTCUSD",1759870024179,5.03090386,122180.0,122170.0,0.61663837]
["bitfinex","BTCUSD",1759870024870,5.03090386,122180.0,122170.0,1.09958522]
["bitfinex","BTCUSD",1759870025352,5.03090386,122180.0,122170.0,0.61663837]
["bitfinex","BTCUSD",1759870025564,5.03090386,122180.0,122170.0,1.09958522]
["bitfinex","BTCUSD",1759870026208,5.03090386,122180.0,122170.0,1.10902522]
["bitfinex","BTCUSD",1759870030103,5.03090386,122180.0,122170.0,0.62607837]
["bitfinex","BTCUSD",1759870030318,5.03090386,122180.0,122170.0,1.11809522]
["bitfinex","BTCUSD",1759870033449,5.03090386,122180.0,122170.0,1.12747522]
["bitfinex","BTCUSD",1759870033641,5.03090386,122180.0,122170.0,1.18597741]
["bitfinex","BTCUSD",1759870034325,5.03090386,122180.0,122170.0,1.66892426]
["bitfinex","BTCUSD",1759870034776,5.03090386,122180.0,122170.0,1.69350323]
["bitfinex","BTCUSD",1759870034965,5.03090386,122180.0,122170.0,1.63500104]
["bitfinex","BTCUSD",1759870035550,5.03090386,122180.0,122170.0,1.69367793]
["bitfinex","BTCUSD",1759870035766,5.03090386,122180.0,122170.0,1.21073108]
["bitfinex","BTCUSD",1759870035980,5.03090386,122180.0,122170.0,1.69367793]
["bitfinex","BTCUSD",1759870036384,5.03090386,122180.0,122170.0,1.21073108]
["bitfinex","BTCUSD",1759870036616,5.03090386,122180.0,122170.0,1.69367793]
["bitfinex","BTCUSD",1759870038288,5.03090386,122180.0,122170.0,1.73367793]
["bitfinex","BTCUSD",1759870039753,5.03090386,122180.0,122170.0,1.67500104]
["bitfinex","BTCUSD",1759870040504,5.03090386,122180.0,122170.0,1.67400104]
["bitfinex","BTCUSD",1759870040686,5.03090386,122180.0,122170.0,1.67600104]
["bitfinex","BTCUSD",1759870041194,5.03090386,122180.0,122170.0,1.67200104]
["bitfinex","BTCUSD",1759870041409,5.03090386,122180.0,122170.0,1.67600104]
["bitfinex","BTCUSD",1759870044124,5.03090386,122180.0,122170.0,1.71600104]
["bitfinex","BTCUSD",1759870044543,5.03090386,122180.0,122170.0,0.43378734]
["bitfinex","BTCUSD",1759870044755,5.03090386,122180.0,122170.0,1.14785419]
["bitfinex","BTCUSD",1759870044961,5.03090386,122180.0,122170.0,2.05640104]
["bitfinex","BTCUSD",1759870045436,5.0176038,122180.0,122170.0,2.05640104]
["bitfinex","BTCUSD",1759870045636,5.0176038,122180.0,122170.0,2.12935056]
["bitfinex","BTCUSD",1759870047198,5.0176038,122180.0,122170.0,2.12931056]
["bitfinex","BTCUSD",1759870049330,5.0176038,122180.0,122170.0,1.47263056]
["bitfinex","BTCUSD",1759870049538,5.0176038,122180.0,122170.0,2.12931056]
["bitfinex","BTCUSD",1759870050035,5.0176038,122180.0,122170.0,1.47263056]
["bitfinex","BTCUSD",1759870050272,5.0176038,122180.0,122170.0,0.98968371]
["bitfinex","BTCUSD",1759870050482,5.0176038,122180.0,122170.0,0.91673419]
["bitfinex","BTCUSD",1759870050690,5.0176038,122180.0,122170.0,1.23293419]
["bitfinex","BTCUSD",1759870052189,5.0176038,122180.0,122170.0,0.91673419]
["bitfinex","BTCUSD",1759870052398,5.0176038,122180.0,122170.0,1.23293419]
["bitfinex","BTCUSD",1759870054821,5.0176038,122180.0,122170.0,0.80856883]
["bitfinex","BTCUSD",1759870055032,5.0176038,122180.0,122170.0,1.29151568]
["bitfinex","BTCUSD",1759870055499,5.0176038,122180.0,122170.0,1.23293419]
["bitfinex","BTCUSD",1759870060103,5.0176038,122180.0,122170.0,1.78883056]
["bitfinex","BTCUSD",1759870063130,5.0176038,122180.0,122170.0,1.30564092]
["bitfinex","BTCUSD",1759870065270,5.00430319,122180.0,122170.0,1.30564092]
["bitfinex","BTCUSD",1759870067073,4.96430319,122180.0,122170.0,1.30564092]
["bitfinex","BTCUSD",1759870073817,4.92430319,122180.0,122170.0,1.30564092]
["bitfinex","BTCUSD",1759870075151,4.92430319,122180.0,122170.0,0.82293686]
["bitfinex","BTCUSD",1759870075360,4.92430319,122180.0,122170.0,1.30564092]
["bitfinex","BTCUSD",1759870076749,4.92430319,122180.0,122170.0,1.64600092]
["bitfinex","BTCUSD",1759870077170,4.91100267,122180.0,122170.0,1.64600092]
["bitfinex","BTCUSD",1759870085122,4.91100267,122180.0,122170.0,0.50673686]
["bitfinex","BTCUSD",1759870085326,4.91100267,122180.0,122170.0,1.16325686]
["bitfinex","BTCUSD",1759870085532,4.91100267,122180.0,122170.0,1.64596092]
["bitfinex","BTCUSD",1759870087275,4.89770232,122180.0,122170.0,1.64596092]
["bitfinex","BTCUSD",1759870087685,4.89770232,122180.0,122170.0,1.5730114]
["bitfinex","BTCUSD",1759870088771,4.78720756,122180.0,122170.0,1.5730114]
["bitfinex","BTCUSD",1759870089177,4.40480489,122180.0,122170.0,1.6031633]
["bitfinex","BTCUSD",1759870089419,4.40480489,122180.0,122170.0,2.42586736]
["bitfinex","BTCUSD",1759870090011,4.40480489,122180.0,122170.0,1.9431633]
["bitfinex","BTCUSD",1759870091143,4.40480489,122180.0,122170.0,1.9391633]
["bitfinex","BTCUSD",1759870091553,4.40480489,122180.0,122170.0,1.9441633]
["bitfinex","BTCUSD",1759870091739,3.95618174,122180.0,122170.0,2.42486736]
["bitfinex","BTCUSD",1759870091877,3.84615218,122180.0,122170.0,2.42686736]
["bitfinex","BTCUSD",1759870092087,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870092289,3.84615218,122180.0,122170.0,1.9442033]
["bitfinex","BTCUSD",1759870092748,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870092908,3.84615218,122180.0,122170.0,1.9441233]
["bitfinex","BTCUSD",1759870094035,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870094239,3.84615218,122180.0,122170.0,1.9440833]
["bitfinex","BTCUSD",1759870096391,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870096602,3.84615218,122180.0,122170.0,1.9440833]
["bitfinex","BTCUSD",1759870098758,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870098942,3.84615218,122180.0,122170.0,1.9440833]
["bitfinex","BTCUSD",1759870099769,3.84615218,122180.0,122170.0,1.2876433]
["bitfinex","BTCUSD",1759870099968,3.84615218,122180.0,122170.0,1.9440433]
["bitfinex","BTCUSD",1759870101618,3.84615218,122180.0,122170.0,0.80493924]
["bitfinex","BTCUSD",1759870101822,3.84615218,122180.0,122170.0,1.9440433]
["bitfinex","BTCUSD",1759870102003,3.83285292,122180.0,122170.0,2.01749705]
["bitfinex","BTCUSD",1759870104719,3.83285292,122180.0,122170.0,2.01749705]
["bitfinex","BTCUSD",1759870111204,3.45071468,122180.0,122170.0,2.01749705]
["bitfinex","BTCUSD",1759870111380,3.45071468,122180.0,122170.0,1.9440433]
["bitfinex","BTCUSD",1759870115630,3.0046659,122180.0,122170.0,2.42674736]
["bitfinex","BTCUSD",1759870115843,2.92628802,122180.0,122170.0,2.42674736]
["bitfinex","BTCUSD",1759870116055,2.72196253,122180.0,122170.0,2.42674736]
["bitfinex","BTCUSD",1759870116987,2.72196253,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870116988,2.02554115,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870117200,1.87850704,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870117412,1.75721496,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870117617,1.62345541,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870117823,1.39013745,122180.0,122170.0,2.54674735]
["bitfinex","BTCUSD",1759870118044,1.27772219,122180.0,122170.0,2.54674735]
["bitfinex","BTCUSD",1759870118190,1.09536705,122180.0,122170.0,2.55374735]
["bitfinex","BTCUSD",1759870118629,1.09536705,122180.0,122170.0,2.55174735]
["bitfinex","BTCUSD",1759870119055,0.46091979,122180.0,122170.0,2.55474735]
["bitfinex","BTCUSD",1759870119210,0.37924998,122180.0,122170.0,2.55474735]
["bitfinex","BTCUSD",1759870119425,0.20300321,122180.0,122170.0,2.54474735]
["bitfinex","BTCUSD",1759870119623,0.20300321,122180.0,122170.0,2.54874735]
["bitfinex","BTCUSD",1759870119624,0.0356733,122180.0,122170.0,2.54874735]
["bitfinex","BTCUSD",1759870119826,0.06619503,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759870120033,0.0662453,122230.0,122220.0,1.02792545]
["bitfinex","BTCUSD",1759870120442,0.06879238,122230.0,122220.0,1.06245693]
["bitfinex","BTCUSD",1759870120670,0.00259735,122230.0,122220.0,1.06245693]
["bitfinex","BTCUSD",1759870122315,0.00359735,122230.0,122220.0,1.06245693]
["bitfinex","BTCUSD",1759870123185,0.00359735,122230.0,122220.0,1.54454025]
["bitfinex","BTCUSD",1759870126087,0.00359735,122230.0,122220.0,1.55293394]
["bitfinex","BTCUSD",1759870130791,0.00359735,122230.0,122220.0,1.32205394]
["bitfinex","BTCUSD",1759870130978,0.00359735,122230.0,122220.0,1.63797394]
["bitfinex","BTCUSD",1759870140008,0.00359735,122230.0,122220.0,1.32205394]
["bitfinex","BTCUSD",1759870140210,0.00359735,122230.0,122220.0,1.63797394]
["bitfinex","BTCUSD",1759870141967,0.50234104,122230.0,122220.0,0.21722354]
["bitfinex","BTCUSD",1759870142203,0.53389104,122230.0,122220.0,0.08508]
["bitfinex","BTCUSD",1759870142467,0.53389104,122230.0,122210.0,0.67880153]
["bitfinex","BTCUSD",1759870142669,0.53134396,122230.0,122210.0,0.2795299]
["bitfinex","BTCUSD",1759870142895,0.53134396,122230.0,122180.0,0.45781579]
["bitfinex","BTCUSD",1759870142896,1.51113454,122220.0,122180.0,0.45781579]
["bitfinex","BTCUSD",1759870143109,0.48239369,122200.0,122190.0,0.39451676]
["bitfinex","BTCUSD",1759870143313,0.49874369,122200.0,122190.0,0.17980676]
["bitfinex","BTCUSD",1759870143764,0.01635,122200.0,122190.0,0.41068676]
["bitfinex","BTCUSD",1759870143993,0.49874369,122200.0,122190.0,0.41068676]
["bitfinex","BTCUSD",1759870144625,0.49874369,122200.0,122190.0,0.41268676]
["bitfinex","BTCUSD",1759870145074,0.52108369,122200.0,122190.0,0.39655676]
["bitfinex","BTCUSD",1759870145707,0.52108369,122200.0,122190.0,0.40255676]
["bitfinex","BTCUSD",1759870146368,0.37944636,122220.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759870146594,0.35486765,122220.0,122210.0,0.25609]
["bitfinex","BTCUSD",1759870146817,0.85361134,122220.0,122210.0,0.24701]
["bitfinex","BTCUSD",1759870147058,0.85361134,122220.0,122210.0,0.23088]
["bitfinex","BTCUSD",1759870147270,0.87595134,122220.0,122210.0,0.23088]
["bitfinex","BTCUSD",1759870147486,1.03959067,122220.0,122210.0,0.23088]
["bitfinex","BTCUSD",1759870147716,0.40190581,122220.0,122210.0,0.23088]
["bitfinex","BTCUSD",1759870147938,0.8842995,122220.0,122210.0,0.23088]
["bitfinex","BTCUSD",1759870148921,0.8842995,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870149133,1.04793883,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870149348,0.88633733,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870149529,1.04997666,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870150802,0.87798917,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870151224,0.39559548,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870151851,0.39559548,122220.0,122210.0,0.39653272]
["bitfinex","BTCUSD",1759870152021,0.37325548,122220.0,122210.0,0.39653272]
["bitfinex","BTCUSD",1759870152203,0.37325548,122220.0,122210.0,0.23288]
["bitfinex","BTCUSD",1759870153579,0.37325548,122220.0,122210.0,0.41266272]
["bitfinex","BTCUSD",1759870155337,0.37325548,122220.0,122210.0,0.24901]
["bitfinex","BTCUSD",1759870157048,0.01690548,122220.0,122210.0,0.93636641]
["bitfinex","BTCUSD",1759870159756,0.01690548,122220.0,122210.0,1.12262847]
["bitfinex","BTCUSD",1759870159971,0.01690548,122220.0,122210.0,1.14720071]
["bitfinex","BTCUSD",1759870160441,0.01690548,122220.0,122210.0,1.6295944]
["bitfinex","BTCUSD",1759870161820,0.00203783,122220.0,122210.0,2.82257999]
["bitfinex","BTCUSD",1759870162242,0.00203783,122220.0,122210.0,2.3401863]
["bitfinex","BTCUSD",1759870163544,0.00203783,122220.0,122210.0,2.3411863]
["bitfinex","BTCUSD",1759870164178,0.00203783,122220.0,122210.0,2.3391863]
["bitfinex","BTCUSD",1759870164385,0.00203783,122220.0,122210.0,2.3431863]
["bitfinex","BTCUSD",1759870166221,0.00203783,122220.0,122210.0,2.40563595]
["bitfinex","BTCUSD",1759870175949,0.00203783,122220.0,122210.0,2.88802964]
["bitfinex","BTCUSD",1759870176154,0.00203783,122220.0,122210.0,2.91302963]
["bitfinex","BTCUSD",1759870176569,0.00203783,122220.0,122210.0,2.42963594]
["bitfinex","BTCUSD",1759870176951,0.00203783,122220.0,122210.0,2.43163594]
["bitfinex","BTCUSD",1759870177295,0.00203783,122220.0,122210.0,2.91002963]
["bitfinex","BTCUSD",1759870177439,0.00203783,122220.0,122210.0,2.91502963]
["bitfinex","BTCUSD",1759870177648,0.00203783,122220.0,122210.0,2.91002963]
["bitfinex","BTCUSD",1759870177855,0.00203783,122220.0,122210.0,2.91702963]
["bitfinex","BTCUSD",1759870180823,0.00203783,122220.0,122210.0,2.99048338]
["bitfinex","BTCUSD",1759870184006,0.00050659,122220.0,122210.0,2.99048338]
["bitfinex","BTCUSD",1759870184229,0.00050659,122220.0,122210.0,2.99052338]
["bitfinex","BTCUSD",1759870185058,0.00050659,122220.0,122210.0,1.54134231]
["bitfinex","BTCUSD",1759870185288,0.00050659,122220.0,122210.0,2.50584593]
["bitfinex","BTCUSD",1759870185896,0.00050659,122220.0,122210.0,1.45930231]
["bitfinex","BTCUSD",1759870186095,0.00050659,122220.0,122210.0,2.50888593]
["bitfinex","BTCUSD",1759870186333,0.00050659,122220.0,122210.0,2.50188593]
["bitfinex","BTCUSD",1759870186545,0.00050659,122220.0,122210.0,2.51088593]
["bitfinex","BTCUSD",1759870186731,0.00050659,122220.0,122210.0,1.85440593]
["bitfinex","BTCUSD",1759870187159,0.00050659,122220.0,122210.0,2.51088593]
["bitfinex","BTCUSD",1759870187372,0.00050659,122220.0,122210.0,2.61088593]
["bitfinex","BTCUSD",1759870188444,0.00050659,122220.0,122210.0,2.53743218]
["bitfinex","BTCUSD",1759870188982,0.00050659,122220.0,122210.0,2.64012404]
["bitfinex","BTCUSD",1759870189166,0.00050659,122220.0,122210.0,2.54012404]
["bitfinex","BTCUSD",1759870189564,0.00050659,122220.0,122210.0,2.64012404]
["bitfinex","BTCUSD",1759870191198,0.00050659,122220.0,122210.0,2.54008404]
["bitfinex","BTCUSD",1759870192112,0.00050659,122220.0,122210.0,2.64008404]
["bitfinex","BTCUSD",1759870192321,0.00050659,122220.0,122210.0,2.64004404]
["bitfinex","BTCUSD",1759870193663,0.00050659,122220.0,122210.0,1.98364404]
["bitfinex","BTCUSD",1759870193813,0.00050659,122220.0,122210.0,2.64004404]
["bitfinex","BTCUSD",1759870195691,0.00050659,122220.0,122210.0,1.98364404]
["bitfinex","BTCUSD",1759870195834,0.00050659,122220.0,122210.0,2.64004404]
["bitfinex","BTCUSD",1759870196175,8.708e-05,122220.0,122210.0,2.64004404]
["bitfinex","BTCUSD",1759870197062,8.708e-05,122220.0,122210.0,1.98364404]
["bitfinex","BTCUSD",1759870197440,8.708e-05,122220.0,122210.0,2.64000404]
["bitfinex","BTCUSD",1759870198356,8.708e-05,122220.0,122210.0,1.98364404]
["bitfinex","BTCUSD",1759870198552,8.708e-05,122220.0,122210.0,1.40139223]
["bitfinex","BTCUSD",1759870198710,8.708e-05,122220.0,122210.0,1.93006038]
["bitfinex","BTCUSD",1759870199326,8.708e-05,122220.0,122210.0,2.41231219]
["bitfinex","BTCUSD",1759870199853,5.027e-05,122230.0,122220.0,0.18863932]
["bitfinex","BTCUSD",1759870200064,5.027e-05,122230.0,122220.0,2.01144681]
["bitfinex","BTCUSD",1759870200282,5.027e-05,122230.0,122220.0,1.545845]
["bitfinex","BTCUSD",1759870200492,5.027e-05,122230.0,122220.0,2.1035725]
["bitfinex","BTCUSD",1759870200708,5.027e-05,122230.0,122220.0,1.57584064]
["bitfinex","BTCUSD",1759870200864,5.027e-05,122230.0,122220.0,2.00116064]
["bitfinex","BTCUSD",1759870201054,5.027e-05,122230.0,122220.0,2.00316064]
["bitfinex","BTCUSD",1759870201940,5.027e-05,122230.0,122220.0,2.01216064]
["bitfinex","BTCUSD",1759870202567,5.027e-05,122230.0,122220.0,1.35540064]
["bitfinex","BTCUSD",1759870202974,5.027e-05,122230.0,122220.0,2.01212064]
["bitfinex","BTCUSD",1759870203561,5.027e-05,122230.0,122220.0,1.35540064]
["bitfinex","BTCUSD",1759870203766,5.027e-05,122230.0,122220.0,0.39089702]
["bitfinex","BTCUSD",1759870203966,5.027e-05,122230.0,122220.0,2.11041854]
["bitfinex","BTCUSD",1759870204186,5.027e-05,122230.0,122220.0,1.32524874]
["bitfinex","BTCUSD",1759870204323,5.027e-05,122230.0,122220.0,2.05526754]
["bitfinex","BTCUSD",1759870205173,5.027e-05,122230.0,122220.0,1.39854754]
["bitfinex","BTCUSD",1759870205530,0.0005596,122230.0,122220.0,2.05530754]
["bitfinex","BTCUSD",1759870205816,0.0005596,122230.0,122220.0,1.39854754]
["bitfinex","BTCUSD",1759870206193,0.00013599,122230.0,122220.0,1.39854754]
["bitfinex","BTCUSD",1759870206572,0.00013599,122230.0,122220.0,2.05530754]
["bitfinex","BTCUSD",1759870207519,0.00013599,122230.0,122220.0,2.05526754]
["bitfinex","BTCUSD",1759870209577,0.00013599,122230.0,122220.0,1.09076392]
["bitfinex","BTCUSD",1759870209781,0.00013599,122230.0,122220.0,1.57301573]
["bitfinex","BTCUSD",1759870210188,0.00013599,122230.0,122220.0,2.05526754]
["bitfinex","BTCUSD",1759870210406,0.00013599,122230.0,122220.0,1.39854754]
["bitfinex","BTCUSD",1759870210675,0.00013599,122230.0,122220.0,2.05526754]
["bitfinex","BTCUSD",1759870212513,0.00013599,122230.0,122220.0,0.43404392]
["bitfinex","BTCUSD",1759870212725,0.01599599,122230.0,122220.0,0.20559206]
["bitfinex","BTCUSD",1759870212923,0.17962194,122230.0,122220.0,0.41056206]
["bitfinex","BTCUSD",1759870213162,0.17962194,122230.0,122220.0,0.11077206]
["bitfinex","BTCUSD",1759870213367,0.17962194,122230.0,122220.0,0.34221206]
["bitfinex","BTCUSD",1759870213548,0.00013599,122230.0,122220.0,0.53716139]
["bitfinex","BTCUSD",1759870213764,0.17962194,122230.0,122220.0,0.33121206]
["bitfinex","BTCUSD",1759870213970,0.17962194,122230.0,122220.0,0.33521206]
["bitfinex","BTCUSD",1759870214208,0.17962194,122230.0,122220.0,0.33121206]
["bitfinex","BTCUSD",1759870214587,0.17962194,122230.0,122220.0,0.33321206]
["bitfinex","BTCUSD",1759870214797,0.17962194,122230.0,122220.0,0.34257206]
["bitfinex","BTCUSD",1759870214950,0.01599599,122230.0,122220.0,0.34257206]
["bitfinex","BTCUSD",1759870215157,0.00013599,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870215576,0.00113599,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870215780,0.16476194,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870216196,0.00113599,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870217042,0.16476194,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870217250,0.16476194,122230.0,122220.0,0.36547206]
["bitfinex","BTCUSD",1759870217427,0.16476194,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870217846,0.16476194,122230.0,122220.0,0.36547206]
["bitfinex","BTCUSD",1759870218248,0.16476194,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870219846,0.16476194,122230.0,122220.0,0.36547206]
["bitfinex","BTCUSD",1759870220369,0.00113599,122230.0,122220.0,0.52911139]
["bitfinex","BTCUSD",1759870221164,0.00113599,122230.0,122220.0,1.0297432]
["bitfinex","BTCUSD",1759870223379,0.00113599,122230.0,122220.0,0.7983032]
["bitfinex","BTCUSD",1759870223580,0.00113599,122230.0,122220.0,1.0297032]
["bitfinex","BTCUSD",1759870225414,0.00113599,122230.0,122220.0,0.54745139]
["bitfinex","BTCUSD",1759870226675,0.00113599,122230.0,122220.0,0.53810139]
["bitfinex","BTCUSD",1759870226884,0.00113599,122230.0,122220.0,0.30670139]
["bitfinex","BTCUSD",1759870227092,0.00113599,122230.0,122220.0,0.53810139]
["bitfinex","BTCUSD",1759870228016,0.00113599,122230.0,122220.0,0.30670139]
["bitfinex","BTCUSD",1759870228159,0.00113599,122230.0,122220.0,0.53806139]
["bitfinex","BTCUSD",1759870230006,0.00113599,122230.0,122220.0,0.30670139]
["bitfinex","BTCUSD",1759870230207,0.00113599,122230.0,122220.0,0.53802139]
["bitfinex","BTCUSD",1759870242314,0.00113599,122230.0,122220.0,0.54741139]
["bitfinex","BTCUSD",1759870243635,0.00113599,122230.0,122220.0,1.0296632]
["bitfinex","BTCUSD",1759870245033,0.00113599,122230.0,122220.0,0.54741139]
["bitfinex","BTCUSD",1759870245243,0.00113599,122230.0,122220.0,1.02988246]
["bitfinex","BTCUSD",1759870246259,0.00113599,122230.0,122220.0,0.54741139]
["bitfinex","BTCUSD",1759870246486,0.00113599,122230.0,122220.0,1.51235353]
["bitfinex","BTCUSD",1759870246695,0.00113599,122230.0,122220.0,1.52160353]
["bitfinex","BTCUSD",1759870246846,0.00113599,122230.0,122220.0,1.03913246]
["bitfinex","BTCUSD",1759870247471,0.00113599,122230.0,122220.0,0.55666139]
["bitfinex","BTCUSD",1759870247634,0.00113599,122230.0,122220.0,1.03913246]
["bitfinex","BTCUSD",1759870248821,0.00113599,122230.0,122220.0,0.32534139]
["bitfinex","BTCUSD",1759870249030,0.00113599,122230.0,122220.0,1.12409246]
["bitfinex","BTCUSD",1759870254650,0.00113599,122230.0,122220.0,1.60656353]
["bitfinex","BTCUSD",1759870255778,0.00113599,122230.0,122220.0,1.12409246]
["bitfinex","BTCUSD",1759870260832,0.00113599,122230.0,122220.0,1.60656353]
["bitfinex","BTCUSD",1759870261835,0.00113599,122230.0,122220.0,1.12409246]
["bitfinex","BTCUSD",1759870263732,0.00113599,122230.0,122220.0,0.80781246]
["bitfinex","BTCUSD",1759870263937,0.00113599,122230.0,122220.0,1.12397246]
["bitfinex","BTCUSD",1759870264791,0.00113599,122230.0,122220.0,0.80781246]
["bitfinex","BTCUSD",1759870265015,0.00113599,122230.0,122220.0,1.12397246]
["bitfinex","BTCUSD",1759870265252,0.00113599,122230.0,122220.0,0.80781246]
["bitfinex","BTCUSD",1759870265482,0.00113599,122230.0,122220.0,1.12397246]
["bitfinex","BTCUSD",1759870268475,0.00113599,122230.0,122220.0,1.60644353]
["bitfinex","BTCUSD",1759870269015,0.00113599,122230.0,122220.0,1.29028353]
["bitfinex","BTCUSD",1759870269144,0.00113599,122230.0,122220.0,1.60640353]
["bitfinex","BTCUSD",1759870273735,0.00113599,122230.0,122220.0,1.29028353]
["bitfinex","BTCUSD",1759870273897,0.00113599,122230.0,122220.0,1.12389246]
["bitfinex","BTCUSD",1759870275386,0.00113599,122230.0,122220.0,1.11464246]
["bitfinex","BTCUSD",1759870276300,0.00113599,122230.0,122220.0,1.02956246]
["bitfinex","BTCUSD",1759870276482,0.00113599,122230.0,122220.0,1.11464246]
["bitfinex","BTCUSD",1759870277021,0.00113599,122230.0,122220.0,0.30670139]
["bitfinex","BTCUSD",1759870277268,0.01626599,122230.0,122220.0,1.07332246]
["bitfinex","BTCUSD",1759870278125,0.01626599,122230.0,122220.0,0.75724246]
["bitfinex","BTCUSD",1759870278340,0.01626599,122230.0,122220.0,1.07332246]
["bitfinex","BTCUSD",1759870278947,0.00113599,122230.0,122220.0,1.09782246]
["bitfinex","BTCUSD",1759870279160,0.00113599,122230.0,122220.0,1.09778246]
["bitfinex","BTCUSD",1759870279939,0.00113599,122230.0,122220.0,0.78174246]
["bitfinex","BTCUSD",1759870280197,0.01626599,122230.0,122220.0,0.75724246]
["bitfinex","BTCUSD",1759870280435,0.00113599,122230.0,122220.0,1.09778246]
["bitfinex","BTCUSD",1759870281348,0.00113599,122230.0,122220.0,0.78174246]
["bitfinex","BTCUSD",1759870281533,0.00113599,122230.0,122220.0,1.09778246]
["bitfinex","BTCUSD",1759870283143,0.00113599,122230.0,122220.0,0.78174246]
["bitfinex","BTCUSD",1759870283360,0.00113599,122230.0,122220.0,1.09778246]
["bitfinex","BTCUSD",1759870286710,0.00113599,122230.0,122220.0,1.12657246]
["bitfinex","BTCUSD",1759870286966,0.00113599,122230.0,122220.0,0.64410139]
["bitfinex","BTCUSD",1759870287183,0.00113599,122230.0,122220.0,1.09778246]
["bitfinex","BTCUSD",1759870288431,0.00113599,122230.0,122220.0,1.11728246]
["bitfinex","BTCUSD",1759870289387,0.00113599,122230.0,122220.0,1.59975353]
["bitfinex","BTCUSD",1759870289598,0.00113599,122230.0,122220.0,1.62432384]
["bitfinex","BTCUSD",1759870292038,0.00113599,122230.0,122220.0,1.63361384]
["bitfinex","BTCUSD",1759870293478,0.00113599,122230.0,122220.0,1.54853384]
["bitfinex","BTCUSD",1759870293690,0.00113599,122230.0,122220.0,1.31757384]
["bitfinex","BTCUSD",1759870293898,0.00113599,122230.0,122220.0,1.63361384]
["bitfinex","BTCUSD",1759870298444,0.00113599,122230.0,122220.0,1.54853384]
["bitfinex","BTCUSD",1759870298659,0.00113599,122230.0,122220.0,1.63361384]
["bitfinex","BTCUSD",1759870305093,0.00113599,122230.0,122220.0,2.11608491]
["bitfinex","BTCUSD",1759870305300,0.00113599,122230.0,122220.0,1.63361384]
["bitfinex","BTCUSD",1759870305939,0.00113599,122230.0,122220.0,1.63161384]
["bitfinex","BTCUSD",1759870306162,0.00113599,122230.0,122220.0,1.63561384]
["bitfinex","BTCUSD",1759870306680,0.00013599,122230.0,122220.0,1.55049384]
["bitfinex","BTCUSD",1759870306980,0.00013599,122230.0,122220.0,1.89085384]
["bitfinex","BTCUSD",1759870307190,0.00013599,122230.0,122220.0,1.97556858]
["bitfinex","BTCUSD",1759870310279,2.909e-05,122230.0,122220.0,1.97556858]
["bitfinex","BTCUSD",1759870310505,2.909e-05,122230.0,122220.0,2.04886738]
["bitfinex","BTCUSD",1759870311479,2.909e-05,122230.0,122220.0,2.04882738]
["bitfinex","BTCUSD",1759870314296,2.909e-05,122230.0,122220.0,1.39250738]
["bitfinex","BTCUSD",1759870314501,2.909e-05,122230.0,122220.0,2.04882738]
["bitfinex","BTCUSD",1759870320422,0.73353873,122270.0,122250.0,0.16359082]
["bitfinex","BTCUSD",1759870320623,1.07358899,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870320829,1.11205899,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870321148,1.11409557,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870321363,1.04790054,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870321991,1.05190054,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870322624,1.04790054,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870323045,1.05290054,122270.0,122260.0,0.23092]
["bitfinex","BTCUSD",1759870323670,0.1635858,122260.0,122250.0,0.14098799]
["bitfinex","BTCUSD",1759870323897,0.68434424,122260.0,122250.0,0.33860799]
["bitfinex","BTCUSD",1759870324096,0.6951618,122260.0,122250.0,0.33860799]
["bitfinex","BTCUSD",1759870324508,0.6951618,122260.0,122250.0,0.50220717]
["bitfinex","BTCUSD",1759870324782,0.6858718,122260.0,122250.0,0.50220717]
["bitfinex","BTCUSD",1759870325201,0.20358336,122260.0,122250.0,0.27128717]
["bitfinex","BTCUSD",1759870325362,0.18524336,122260.0,122250.0,0.50220717]
["bitfinex","BTCUSD",1759870325761,0.18524336,122260.0,122250.0,0.52754717]
["bitfinex","BTCUSD",1759870326765,0.00552756,122260.0,122250.0,0.55149717]
["bitfinex","BTCUSD",1759870326971,0.00552756,122260.0,122250.0,0.55956825]
["bitfinex","BTCUSD",1759870327885,0.00552756,122260.0,122250.0,0.56895825]
["bitfinex","BTCUSD",1759870330445,0.00552756,122260.0,122250.0,0.57816825]
["bitfinex","BTCUSD",1759870330900,0.18524336,122260.0,122250.0,0.50216717]
["bitfinex","BTCUSD",1759870331326,0.18524336,122260.0,122250.0,0.51815717]
["bitfinex","BTCUSD",1759870331929,0.02165756,122260.0,122250.0,0.51815717]
["bitfinex","BTCUSD",1759870332235,0.03803756,122260.0,122250.0,0.51815717]
["bitfinex","BTCUSD",1759870332413,0.02165756,122260.0,122250.0,0.52750717]
["bitfinex","BTCUSD",1759870332614,0.18524336,122260.0,122250.0,0.53583236]
["bitfinex","BTCUSD",1759870333001,0.02165756,122260.0,122250.0,0.55978236]
["bitfinex","BTCUSD",1759870335975,0.18524336,122260.0,122250.0,0.55145717]
["bitfinex","BTCUSD",1759870336295,0.18524336,122260.0,122250.0,0.52750717]
["bitfinex","BTCUSD",1759870337113,0.18524336,122260.0,122250.0,0.53550128]
["bitfinex","BTCUSD",1759870337336,0.02165756,122260.0,122250.0,0.53550128]
["bitfinex","BTCUSD",1759870338642,0.02165756,122260.0,122250.0,0.55984128]
["bitfinex","BTCUSD",1759870340153,0.18524336,122260.0,122250.0,0.55184717]
["bitfinex","BTCUSD",1759870340373,0.18524336,122260.0,122250.0,0.52750717]
["bitfinex","BTCUSD",1759870341062,0.00552756,122260.0,122250.0,0.55184717]
["bitfinex","BTCUSD",1759870342300,0.02074756,122260.0,122250.0,0.55184717]
["bitfinex","BTCUSD",1759870342487,0.02074756,122260.0,122250.0,0.52750717]
["bitfinex","BTCUSD",1759870343542,0.02074756,122260.0,122250.0,0.55184717]
["bitfinex","BTCUSD",1759870344102,0.00552756,122260.0,122250.0,0.55184717]
["bitfinex","BTCUSD",1759870344563,0.00552756,122260.0,122250.0,0.55986998]
["bitfinex","BTCUSD",1759870345693,0.00552756,122260.0,122250.0,0.56976998]
["bitfinex","BTCUSD",1759870349583,0.00552756,122260.0,122250.0,0.55986998]
["bitfinex","BTCUSD",1759870352463,0.02189756,122260.0,122250.0,0.55986998]
["bitfinex","BTCUSD",1759870352671,0.16911336,122260.0,122250.0,0.32898998]
["bitfinex","BTCUSD",1759870352857,0.16911336,122260.0,122250.0,0.55986998]
["bitfinex","BTCUSD",1759870353084,0.00552756,122260.0,122250.0,0.55986998]
["bitfinex","BTCUSD",1759870353768,0.18433336,122260.0,122250.0,0.52750717]
["bitfinex","BTCUSD",1759870353984,0.18433336,122260.0,122250.0,0.51815717]
["bitfinex","BTCUSD",1759870354426,0.18433336,122260.0,122250.0,0.28727717]
["bitfinex","BTCUSD",1759870354627,0.18433336,122260.0,122250.0,0.51815717]
["bitfinex","BTCUSD",1759870356823,0.18433336,122260.0,122250.0,0.28727717]
["bitfinex","BTCUSD",1759870357045,0.16359918,122250.0,122230.0,0.28078654]
["bitfinex","BTCUSD",1759870357242,0.64588762,122250.0,122240.0,0.24673462]
["bitfinex","BTCUSD",1759870357499,0.20115918,122250.0,122240.0,0.50218262]
["bitfinex","BTCUSD",1759870357904,0.20115918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870358573,0.20215918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870358953,0.20115918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870359151,0.20415918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870360969,0.20415918,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759870361159,0.20415918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870363762,0.18181918,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870364110,0.18283764,122250.0,122240.0,0.39449256]
["bitfinex","BTCUSD",1759870365478,0.18283764,122250.0,122240.0,0.40983256]
["bitfinex","BTCUSD",1759870367460,0.16761764,122250.0,122240.0,0.40983256]
["bitfinex","BTCUSD",1759870367650,0.16761764,122250.0,122240.0,0.45073256]
["bitfinex","BTCUSD",1759870368948,0.00401846,122250.0,122240.0,0.45073256]
["bitfinex","BTCUSD",1759870369186,0.00401846,122250.0,122240.0,0.93308539]
["bitfinex","BTCUSD",1759870370374,0.16761764,122250.0,122240.0,0.93308539]
["bitfinex","BTCUSD",1759870371308,0.16761764,122250.0,122240.0,0.92405539]
["bitfinex","BTCUSD",1759870373568,0.16761764,122250.0,122240.0,0.94862365]
["bitfinex","BTCUSD",1759870373864,0.00401846,122250.0,122240.0,0.94862365]
["bitfinex","BTCUSD",1759870374880,0.00401846,122250.0,122240.0,0.95765365]
["bitfinex","BTCUSD",1759870375381,0.16761764,122250.0,122240.0,0.91671365]
["bitfinex","BTCUSD",1759870375586,0.16761764,122250.0,122240.0,0.94858365]
["bitfinex","BTCUSD",1759870376320,0.00401846,122250.0,122240.0,0.95761365]
["bitfinex","BTCUSD",1759870377164,0.16761764,122250.0,122240.0,0.95761365]
["bitfinex","BTCUSD",1759870378838,0.00401846,122250.0,122240.0,0.95761365]
["bitfinex","BTCUSD",1759870379037,0.16761764,122250.0,122240.0,0.95761365]
["bitfinex","BTCUSD",1759870379846,0.16761764,122250.0,122240.0,0.94858365]
["bitfinex","BTCUSD",1759870382283,0.18409764,122250.0,122240.0,0.94858365]
["bitfinex","BTCUSD",1759870382784,0.18409764,122250.0,122240.0,0.21266082]
["bitfinex","BTCUSD",1759870382994,0.66645047,122250.0,122240.0,0.43436082]
["bitfinex","BTCUSD",1759870383193,0.18409764,122250.0,122240.0,0.41902082]
["bitfinex","BTCUSD",1759870383425,0.66645047,122250.0,122240.0,0.41902082]
["bitfinex","BTCUSD",1759870383649,0.66645047,122250.0,122240.0,0.43436082]
["bitfinex","BTCUSD",1759870384108,0.18409764,122250.0,122240.0,0.43436082]
["bitfinex","BTCUSD",1759870385112,0.18409764,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870385369,0.18409764,122250.0,122240.0,0.25540826]
["bitfinex","BTCUSD",1759870385755,0.18409764,122250.0,122240.0,0.43436082]
["bitfinex","BTCUSD",1759870385962,0.64997047,122250.0,122240.0,0.46623082]
["bitfinex","BTCUSD",1759870386165,0.18409764,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870389214,0.18409764,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870389456,0.18409764,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870390040,0.18409764,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870390221,0.66645047,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870390764,0.66645047,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870390904,0.66645047,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870391655,0.66645047,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870391866,0.66645047,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870392683,0.66645047,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870394684,0.66645047,122250.0,122240.0,0.44350082]
["bitfinex","BTCUSD",1759870395008,0.66645047,122250.0,122240.0,0.27988826]
["bitfinex","BTCUSD",1759870395537,0.66645047,122250.0,122240.0,0.03990826]
["bitfinex","BTCUSD",1759870395737,0.16362595,122230.0,122220.0,0.24713131]
["bitfinex","BTCUSD",1759870395948,0.17869595,122230.0,122220.0,0.43639647]
["bitfinex","BTCUSD",1759870396166,0.17869595,122230.0,122220.0,0.27275714]
["bitfinex","BTCUSD",1759870396510,0.17869595,122230.0,122220.0,0.29715714]
["bitfinex","BTCUSD",1759870396965,0.17869595,122230.0,122220.0,0.29730781]
["bitfinex","BTCUSD",1759870397164,0.17869595,122230.0,122220.0,0.36490781]
["bitfinex","BTCUSD",1759870397384,0.17869595,122230.0,122220.0,0.36890781]
["bitfinex","BTCUSD",1759870398732,0.17869595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870399291,0.16362595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870400424,0.16362595,122230.0,122220.0,0.39330781]
["bitfinex","BTCUSD",1759870402068,0.16362595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870403453,0.16362595,122230.0,122220.0,0.39330781]
["bitfinex","BTCUSD",1759870404074,0.16362595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870405978,0.16362595,122230.0,122220.0,1.03929997]
["bitfinex","BTCUSD",1759870408609,0.16362595,122230.0,122220.0,0.39330781]
["bitfinex","BTCUSD",1759870408998,0.16362595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870409651,0.16362595,122230.0,122220.0,1.03929997]
["bitfinex","BTCUSD",1759870409831,0.16362595,122230.0,122220.0,0.39330781]
["bitfinex","BTCUSD",1759870410028,0.16362595,122230.0,122220.0,0.87566064]
["bitfinex","BTCUSD",1759870410238,0.16362595,122230.0,122220.0,1.03929997]
["bitfinex","BTCUSD",1759870413313,0.16362595,122230.0,122220.0,0.55694714]
["bitfinex","BTCUSD",1759870413525,0.16362595,122230.0,122220.0,1.03929997]
["bitfinex","BTCUSD",1759870413942,0.17869595,122230.0,122220.0,0.36890781]
["bitfinex","BTCUSD",1759870414606,0.66104878,122230.0,122220.0,0.36890781]
["bitfinex","BTCUSD",1759870414842,0.66104878,122230.0,122220.0,0.34353781]
["bitfinex","BTCUSD",1759870415060,0.68338878,122230.0,122220.0,0.34353781]
["bitfinex","BTCUSD",1759870415528,0.69284878,122230.0,122220.0,0.00500385]
["bitfinex","BTCUSD",1759870415740,0.69284878,122230.0,122220.0,0.23584385]
["bitfinex","BTCUSD",1759870416858,0.69284878,122230.0,122220.0,0.23184385]
["bitfinex","BTCUSD",1759870417075,0.69284878,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870417288,0.69384878,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870419188,0.69384878,122230.0,122220.0,0.00300385]
["bitfinex","BTCUSD",1759870419449,0.69384878,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870421306,0.20203595,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870421603,0.68438878,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870425595,0.66204878,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870426268,0.17969595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870426448,0.66204878,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870426654,0.66204878,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870427369,0.17969595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870427487,0.66204878,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870428951,0.17969595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870429098,0.66204878,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870429889,0.66204878,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870431111,0.17969595,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870431344,0.17969595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870431589,0.17969595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870432541,0.17969595,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870439582,0.17969595,122230.0,122220.0,0.28244385]
["bitfinex","BTCUSD",1759870440079,0.16462595,122230.0,122220.0,0.28244385]
["bitfinex","BTCUSD",1759870440514,0.18114595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870440683,0.18114595,122230.0,122220.0,0.23384385]
["bitfinex","BTCUSD",1759870445380,0.18114595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870446290,0.18114595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870450911,0.18114595,122230.0,122220.0,0.02779385]
["bitfinex","BTCUSD",1759870451122,0.18114595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870451757,0.18114595,122230.0,122220.0,0.01801385]
["bitfinex","BTCUSD",1759870451977,0.18114595,122230.0,122220.0,0.24885385]
["bitfinex","BTCUSD",1759870452918,0.18114595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870453113,0.16462595,122230.0,122220.0,0.28244385]
["bitfinex","BTCUSD",1759870453669,0.18114595,122230.0,122220.0,0.28244385]
["bitfinex","BTCUSD",1759870455315,0.16462595,122230.0,122220.0,0.28244385]
["bitfinex","BTCUSD",1759870455754,0.18033595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870455988,0.17033595,122230.0,122220.0,0.25863385]
["bitfinex","BTCUSD",1759870457929,0.17033595,122230.0,122220.0,0.28247385]
["bitfinex","BTCUSD",1759870459287,0.15462595,122230.0,122220.0,0.28247385]
["bitfinex","BTCUSD",1759870459498,0.001,122230.0,122220.0,1.03116606]
["bitfinex","BTCUSD",1759870459731,0.16462595,122230.0,122220.0,1.03116606]
["bitfinex","BTCUSD",1759870460148,0.16462595,122230.0,122220.0,0.54861524]
["bitfinex","BTCUSD",1759870462673,0.16462595,122230.0,122220.0,0.31777524]
["bitfinex","BTCUSD",1759870463068,0.16462595,122230.0,122220.0,0.53909524]
["bitfinex","BTCUSD",1759870466549,0.16462595,122230.0,122220.0,0.30829524]
["bitfinex","BTCUSD",1759870466788,0.16462595,122230.0,122220.0,0.53909524]
["bitfinex","BTCUSD",1759870467063,0.16462595,122230.0,122220.0,0.30829524]
["bitfinex","BTCUSD",1759870467282,0.16462595,122230.0,122220.0,0.53909524]
["bitfinex","BTCUSD",1759870468042,0.16462595,122230.0,122220.0,0.30829524]
["bitfinex","BTCUSD",1759870468359,0.16462595,122230.0,122220.0,0.53909524]
["bitfinex","BTCUSD",1759870470172,0.16462595,122230.0,122220.0,0.56366591]
["bitfinex","BTCUSD",1759870471220,0.16462595,122230.0,122220.0,0.57314591]
["bitfinex","BTCUSD",1759870475659,0.16380516,122230.0,122220.0,0.57314591]
["bitfinex","BTCUSD",1759870491114,0.16380516,122230.0,122220.0,1.05561535]
["bitfinex","BTCUSD",1759870496412,0.16380516,122230.0,122220.0,0.34234591]
["bitfinex","BTCUSD",1759870496689,0.16380516,122230.0,122220.0,1.05557535]
["bitfinex","BTCUSD",1759870497100,0.16380516,122230.0,122220.0,1.04609535]
["bitfinex","BTCUSD",1759870503238,0.16258288,122230.0,122220.0,1.13117535]
["bitfinex","BTCUSD",1759870505804,0.16258288,122230.0,122220.0,0.81533535]
["bitfinex","BTCUSD",1759870506026,0.16258288,122230.0,122220.0,1.04609535]
["bitfinex","BTCUSD",1759870506860,0.16258288,122230.0,122220.0,0.81533535]
["bitfinex","BTCUSD",1759870507098,0.16258288,122230.0,122220.0,1.04609535]
["bitfinex","BTCUSD",1759870507308,0.16258288,122230.0,122220.0,0.33286591]
["bitfinex","BTCUSD",1759870507518,0.17896288,122230.0,122220.0,0.83893602]
["bitfinex","BTCUSD",1759870507959,0.17896288,122230.0,122220.0,0.35646658]
["bitfinex","BTCUSD",1759870508178,0.17896288,122230.0,122220.0,1.01210535]
["bitfinex","BTCUSD",1759870509424,0.16258288,122230.0,122220.0,1.03646535]
["bitfinex","BTCUSD",1759870510498,0.69339232,122230.0,122220.0,0.02757452]
["bitfinex","BTCUSD",1759870510709,1.18532176,122230.0,122220.0,0.02757452]
["bitfinex","BTCUSD",1759870511123,0.70285232,122230.0,122220.0,0.25169452]
["bitfinex","BTCUSD",1759870511343,0.70285232,122230.0,122220.0,0.24969452]
["bitfinex","BTCUSD",1759870511554,0.17896288,122230.0,122220.0,0.26517452]
["bitfinex","BTCUSD",1759870511758,0.17896288,122230.0,122220.0,0.13570658]
["bitfinex","BTCUSD",1759870511759,0.17996288,122230.0,122220.0,0.13570658]
["bitfinex","BTCUSD",1759870511967,0.66243232,122230.0,122220.0,0.36446658]
["bitfinex","BTCUSD",1759870512180,0.69439232,122230.0,122220.0,0.02557452]
["bitfinex","BTCUSD",1759870512380,0.69439232,122230.0,122220.0,0.23176385]
["bitfinex","BTCUSD",1759870512761,0.69339232,122230.0,122220.0,0.23176385]
["bitfinex","BTCUSD",1759870513180,0.69639232,122230.0,122220.0,0.23176385]
["bitfinex","BTCUSD",1759870517866,0.68677232,122230.0,122220.0,0.23176385]
["bitfinex","BTCUSD",1759870518700,0.68677232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870521538,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870521738,0.68677232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870522506,0.66443232,122230.0,122220.0,0.28244811]
["bitfinex","BTCUSD",1759870522844,0.66443232,122230.0,122220.0,0.05168811]
["bitfinex","BTCUSD",1759870523059,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870523802,0.18196288,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870524004,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870524618,0.66443232,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870525871,0.18196288,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870526289,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870527333,0.18196288,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870527542,0.66443232,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870528903,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870529289,0.66443232,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870530673,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870530830,0.66443232,122230.0,122220.0,0.27273811]
["bitfinex","BTCUSD",1759870531759,0.68677232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870532185,0.66443232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870534426,0.66143232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870534837,0.66343232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870536313,0.68577232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870536765,0.66343232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870536991,0.18096288,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870537197,0.66343232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870540143,0.69549232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870541082,0.68577232,122230.0,122220.0,0.25633811]
["bitfinex","BTCUSD",1759870542427,1.17796176,122230.0,122220.0,0.02557811]
["bitfinex","BTCUSD",1759870542824,0.69549232,122230.0,122220.0,0.02557811]
["bitfinex","BTCUSD",1759870547574,1.18719176,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870547775,1.23606633,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870548002,1.26064155,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870548207,1.21176698,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870550619,1.55176698,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870553077,1.06956813,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870553461,3.05274522,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870553670,1.75425212,122230.0,122220.0,0.00100385]
["bitfinex","BTCUSD",1759870553867,5.37945481,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870554657,5.39478686,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870554874,5.40245298,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870555069,5.40045298,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870555401,5.39478686,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870556053,6.18041688,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870556294,6.31873176,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870557526,6.34080461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870557928,6.02496461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870558129,6.34084461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870558935,6.34088461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870559601,6.33288461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870561452,6.31081176,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870561632,6.34088461,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870562073,6.34075833,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870562847,7.74546333,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870563476,7.76183333,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870564358,7.75683333,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870564563,2.88528833,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870564765,7.77483333,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870565421,7.78883333,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870565837,2.89928833,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870566054,6.64061324,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759870566283,4.75071841,122190.0,122180.0,0.06619503]
["bitfinex","BTCUSD",1759870566490,5.36193059,122190.0,122180.0,0.06634569]
["bitfinex","BTCUSD",1759870566737,5.40340159,122190.0,122180.0,0.06634569]
["bitfinex","BTCUSD",1759870566943,5.03838601,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870567144,6.31982707,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870567351,6.33001907,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870567567,2.10509921,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870567793,6.33030921,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870568005,6.34827821,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870568219,6.34251321,122190.0,122180.0,0.00015066]
["bitfinex","BTCUSD",1759870568422,5.87165141,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870568627,2.02510241,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870568832,6.27478841,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870569041,6.33650574,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870569191,2.09494857,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870569389,6.36260357,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870569584,6.43160357,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870569826,6.44360357,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870570149,6.50425498,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870570950,6.44360357,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870571163,2.09494857,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870571341,6.44359457,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870571542,6.44760557,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870571738,6.31539857,122190.0,122180.0,0.00115066]
["bitfinex","BTCUSD",1759870571937,6.39539537,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870572217,2.17494537,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870572548,6.23643537,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870572745,6.18272737,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870573538,6.20069637,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870573915,6.73604637,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870574134,6.61559537,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870574353,6.63985737,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870574961,4.05720851,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870575255,4.50946757,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870575441,4.06644257,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870575741,2.09494857,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870575977,3.94189457,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870576186,4.01813257,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870576398,2.09135857,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870576609,4.16502557,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870576850,4.12409157,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870577071,4.17324657,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870577316,4.24904057,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870577515,4.31713503,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870577722,4.40379703,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870578354,4.16420157,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870578576,2.09522857,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870578804,4.33575257,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870579045,1.77926857,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870579249,4.33558457,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870579448,4.29866659,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870579649,4.33560159,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870580219,4.33609259,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870580580,4.02013259,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870580953,2.09524559,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870581098,4.21241659,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870581301,3.87646459,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870581702,3.90942659,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870581956,2.09524559,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870582141,2.10289009,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870582346,4.21669242,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870582491,4.26551442,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870582689,2.12050342,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870582897,4.34649122,122190.0,122180.0,0.00318888]
["bitfinex","BTCUSD",1759870583138,0.16373311,122150.0,122140.0,0.08497231]
["bitfinex","BTCUSD",1759870583366,0.16373311,122150.0,122140.0,0.28959811]
["bitfinex","BTCUSD",1759870583882,0.16373311,122150.0,122140.0,0.12585159]
["bitfinex","BTCUSD",1759870584101,0.16373311,122150.0,122140.0,0.11766427]
["bitfinex","BTCUSD",1759870584298,0.16373311,122150.0,122140.0,0.11866427]
["bitfinex","BTCUSD",1759870584511,0.16373311,122150.0,122140.0,0.12866427]
["bitfinex","BTCUSD",1759870585286,0.17905347,122150.0,122140.0,0.15265427]
["bitfinex","BTCUSD",1759870587754,0.17905347,122150.0,122140.0,0.31640079]
["bitfinex","BTCUSD",1759870588725,0.17905347,122150.0,122140.0,0.31844001]
["bitfinex","BTCUSD",1759870590238,0.17905347,122150.0,122140.0,0.13010507]
["bitfinex","BTCUSD",1759870590375,0.16373311,122150.0,122140.0,0.13010507]
["bitfinex","BTCUSD",1759870590580,0.1790722,122150.0,122140.0,0.13010507]
["bitfinex","BTCUSD",1759870590768,0.1955422,122150.0,122140.0,0.26017008]
["bitfinex","BTCUSD",1759870592173,0.1955422,122150.0,122140.0,0.29328008]
["bitfinex","BTCUSD",1759870594249,0.18020311,122150.0,122140.0,0.29328008]
["bitfinex","BTCUSD",1759870594451,0.19554787,122150.0,122140.0,0.29328008]
["bitfinex","BTCUSD",1759870594984,0.17907787,122150.0,122140.0,0.4570266]
["bitfinex","BTCUSD",1759870600276,0.16373311,122150.0,122140.0,0.4570266]
["bitfinex","BTCUSD",1759870600995,0.16373311,122150.0,122140.0,0.2261866]
["bitfinex","BTCUSD",1759870601197,0.16373311,122150.0,122140.0,0.4570266]
["bitfinex","BTCUSD",1759870602865,0.16371971,122160.0,122140.0,1.02288869]
["bitfinex","BTCUSD",1759870603086,0.17191703,122170.0,122150.0,0.7714952]
["bitfinex","BTCUSD",1759870603293,0.18726816,122170.0,122160.0,0.23084]
["bitfinex","BTCUSD",1759870603512,0.18726816,122170.0,122160.0,0.2474]
["bitfinex","BTCUSD",1759870603720,0.18726816,122170.0,122160.0,0.27085]
["bitfinex","BTCUSD",1759870604335,0.17191703,122170.0,122160.0,0.27986]
["bitfinex","BTCUSD",1759870604753,0.17191703,122170.0,122160.0,0.28486]
["bitfinex","BTCUSD",1759870605401,0.18739703,122170.0,122160.0,0.28486]
["bitfinex","BTCUSD",1759870605598,0.18739703,122170.0,122160.0,0.2524]
["bitfinex","BTCUSD",1759870606302,0.17191703,122170.0,122160.0,0.28446]
["bitfinex","BTCUSD",1759870607601,0.19661755,122180.0,122160.0,0.93091974]
["bitfinex","BTCUSD",1759870607778,0.16370631,122170.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870608597,0.16370631,122170.0,122160.0,0.44317971]
["bitfinex","BTCUSD",1759870608778,0.19661755,122180.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870609379,0.16370631,122170.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870609936,0.16370631,122170.0,122160.0,0.44317971]
["bitfinex","BTCUSD",1759870610349,0.16370631,122170.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870612025,0.19661755,122180.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870612227,0.16370631,122170.0,122160.0,0.44817971]
["bitfinex","BTCUSD",1759870613085,0.16370631,122170.0,122160.0,0.93113466]
["bitfinex","BTCUSD",1759870614239,0.16370631,122170.0,122160.0,0.9321541]
["bitfinex","BTCUSD",1759870615292,0.17187755,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759870615502,0.17187755,122180.0,122170.0,0.21217631]
["bitfinex","BTCUSD",1759870616639,0.17287755,122180.0,122170.0,0.21217631]
["bitfinex","BTCUSD",1759870616841,0.17287755,122180.0,122170.0,0.21517631]
["bitfinex","BTCUSD",1759870617039,0.17287755,122180.0,122170.0,0.223325]
["bitfinex","BTCUSD",1759870618019,0.17287755,122180.0,122170.0,0.44601631]
["bitfinex","BTCUSD",1759870618221,0.6713125,122180.0,122170.0,0.43700631]
["bitfinex","BTCUSD",1759870618613,0.6713125,122180.0,122170.0,0.41395631]
["bitfinex","BTCUSD",1759870620763,0.6713125,122180.0,122170.0,0.41446599]
["bitfinex","BTCUSD",1759870622015,0.17287755,122180.0,122170.0,0.44652599]
["bitfinex","BTCUSD",1759870622222,0.18835755,122180.0,122170.0,0.44652599]
["bitfinex","BTCUSD",1759870622722,0.18835755,122180.0,122170.0,0.28281968]
["bitfinex","BTCUSD",1759870622853,0.18835755,122180.0,122170.0,0.44652599]
["bitfinex","BTCUSD",1759870623062,0.6713125,122180.0,122170.0,0.27380968]
["bitfinex","BTCUSD",1759870623464,0.6713125,122180.0,122170.0,0.43751599]
["bitfinex","BTCUSD",1759870624018,0.6713125,122180.0,122170.0,0.04296968]
["bitfinex","BTCUSD",1759870624260,0.6713125,122180.0,122170.0,0.25075968]
["bitfinex","BTCUSD",1759870627870,0.6713125,122180.0,122170.0,0.01991968]
["bitfinex","BTCUSD",1759870628082,0.6713125,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870629033,0.6944225,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870629267,0.6944225,122180.0,122170.0,0.41442599]
["bitfinex","BTCUSD",1759870629665,0.6944225,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870631790,0.6713125,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870634380,0.6713125,122180.0,122170.0,0.01991968]
["bitfinex","BTCUSD",1759870634582,0.6957425,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870635185,0.6713125,122180.0,122170.0,0.25071968]
["bitfinex","BTCUSD",1759870637626,0.16469291,122180.0,122170.0,0.93142094]
["bitfinex","BTCUSD",1759870637846,0.16469291,122180.0,122170.0,0.792893]
["bitfinex","BTCUSD",1759870638061,0.16469291,122180.0,122170.0,0.30993805]
["bitfinex","BTCUSD",1759870638287,0.16469291,122180.0,122170.0,0.54073805]
["bitfinex","BTCUSD",1759870638997,0.001,122180.0,122170.0,0.54073805]
["bitfinex","BTCUSD",1759870639156,0.001,122180.0,122170.0,1.023693]
["bitfinex","BTCUSD",1759870640119,0.16469291,122180.0,122170.0,1.020693]
["bitfinex","BTCUSD",1759870640536,0.16469291,122180.0,122170.0,1.027693]
["bitfinex","BTCUSD",1759870640708,0.16369291,122180.0,122170.0,1.027693]
["bitfinex","BTCUSD",1759870640914,0.16369291,122180.0,122170.0,1.112813]
["bitfinex","BTCUSD",1759870641244,0.16369291,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870641850,0.16369291,122180.0,122170.0,0.797893]
["bitfinex","BTCUSD",1759870642017,0.16369291,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870645797,0.16369291,122180.0,122170.0,0.63085805]
["bitfinex","BTCUSD",1759870645992,0.16369291,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870646352,0.16173931,122180.0,122170.0,0.31493805]
["bitfinex","BTCUSD",1759870646534,0.16055055,122180.0,122170.0,0.46715174]
["bitfinex","BTCUSD",1759870646743,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870648175,0.16055055,122180.0,122170.0,1.028693]
["bitfinex","BTCUSD",1759870648507,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870649017,0.16055055,122180.0,122170.0,0.797893]
["bitfinex","BTCUSD",1759870649223,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870650635,0.16055055,122180.0,122170.0,0.63085805]
["bitfinex","BTCUSD",1759870650815,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870655215,0.16055055,122180.0,122170.0,1.104663]
["bitfinex","BTCUSD",1759870655630,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870656977,0.16055055,122180.0,122170.0,0.95010669]
["bitfinex","BTCUSD",1759870657113,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870657322,0.16055055,122180.0,122170.0,0.797893]
["bitfinex","BTCUSD",1759870657515,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870660411,0.16055055,122180.0,122170.0,0.797893]
["bitfinex","BTCUSD",1759870660616,0.16055055,122180.0,122170.0,1.113813]
["bitfinex","BTCUSD",1759870663928,0.16055055,122180.0,122170.0,1.028693]
["bitfinex","BTCUSD",1759870664128,0.16055055,122180.0,122170.0,1.104663]
["bitfinex","BTCUSD",1759870664629,0.16055055,122180.0,122170.0,0.62170805]
["bitfinex","BTCUSD",1759870665317,0.16055055,122180.0,122170.0,0.30578805]
["bitfinex","BTCUSD",1759870665533,0.16055055,122180.0,122170.0,0.53658805]
["bitfinex","BTCUSD",1759870668478,0.16055055,122180.0,122170.0,1.019543]
["bitfinex","BTCUSD",1759870668878,0.16055055,122180.0,122170.0,0.30578805]
["bitfinex","BTCUSD",1759870669025,0.16055055,122180.0,122170.0,1.019543]
["bitfinex","BTCUSD",1759870669235,0.16055055,122180.0,122170.0,0.53658805]
["bitfinex","BTCUSD",1759870683498,0.16055055,122180.0,122170.0,0.37288174]
["bitfinex","BTCUSD",1759870683716,0.16055055,122180.0,122170.0,0.14208174]
["bitfinex","BTCUSD",1759870683926,0.17683055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870684103,0.16055055,122180.0,122170.0,0.36138174]
["bitfinex","BTCUSD",1759870684366,0.17683055,122180.0,122170.0,0.36138174]
["bitfinex","BTCUSD",1759870685502,0.17683055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870685696,0.19984055,122180.0,122170.0,0.10804174]
["bitfinex","BTCUSD",1759870685840,0.19984055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870687350,0.17683055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870687547,0.17683055,122180.0,122170.0,0.36138174]
["bitfinex","BTCUSD",1759870688020,0.17683055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870688836,0.17683055,122180.0,122170.0,0.36138174]
["bitfinex","BTCUSD",1759870690224,0.17683055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870690437,0.17683055,122180.0,122170.0,0.10804174]
["bitfinex","BTCUSD",1759870690663,0.20932055,122180.0,122170.0,0.33884174]
["bitfinex","BTCUSD",1759870690883,0.20932055,122180.0,122170.0,0.32243174]
["bitfinex","BTCUSD",1759870691519,0.19984055,122180.0,122170.0,0.32243174]
["bitfinex","BTCUSD",1759870692246,0.19984055,122180.0,122170.0,0.33794174]
["bitfinex","BTCUSD",1759870692689,0.17683055,122180.0,122170.0,0.33794174]
["bitfinex","BTCUSD",1759870694418,0.17683055,122180.0,122170.0,0.10714174]
["bitfinex","BTCUSD",1759870694656,0.17683055,122180.0,122170.0,0.33790174]
["bitfinex","BTCUSD",1759870694887,0.17683055,122180.0,122170.0,0.09163174]
["bitfinex","BTCUSD",1759870695110,0.17683055,122180.0,122170.0,0.20446968]
["bitfinex","BTCUSD",1759870695111,0.70337185,122180.0,122170.0,0.20446968]
["bitfinex","BTCUSD",1759870696325,0.70337185,122180.0,122170.0,0.00850968]
["bitfinex","BTCUSD",1759870697138,0.71298185,122180.0,122170.0,0.00850968]
["bitfinex","BTCUSD",1759870701746,0.71298185,122180.0,122170.0,0.00150968]
["bitfinex","BTCUSD",1759870701926,0.71298185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870702134,0.71298185,122180.0,122170.0,0.00250968]
["bitfinex","BTCUSD",1759870702535,0.70337185,122180.0,122170.0,0.00250968]
["bitfinex","BTCUSD",1759870703834,0.22046055,122180.0,122170.0,0.00250968]
["bitfinex","BTCUSD",1759870704047,0.70337185,122180.0,122170.0,0.00250968]
["bitfinex","BTCUSD",1759870706012,0.71298185,122180.0,122170.0,0.00250968]
["bitfinex","BTCUSD",1759870706841,0.71298185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870707046,0.71398185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870707251,0.23107055,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870707451,0.71398185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870708714,0.70437185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870710694,1.04437185,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870711071,1.06895636,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870711278,1.07856636,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870721590,1.09495636,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870721801,1.07856636,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870723527,1.08834636,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870730814,1.27622512,122180.0,122170.0,0.00050968]
["bitfinex","BTCUSD",1759870731035,1.27622512,122180.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870731036,0.64664441,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870731217,1.23273039,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870731447,1.31118039,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870731578,2.18807711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870732396,2.19007711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870732927,2.18807711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870733132,2.19307711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870733369,2.19107711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870733752,2.19507711,122150.0,122140.0,0.00015086]
["bitfinex","BTCUSD",1759870734119,0.50375992,122130.0,122120.0,0.0004]
["bitfinex","BTCUSD",1759870734330,6.75816958,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870734520,5.64418658,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870734693,5.98870991,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870734906,6.1758662,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870735106,6.8165117,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870735310,6.8168707,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870735479,6.7962407,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870735668,2.6065867,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870735869,6.8036167,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870736069,6.7361537,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870736275,1.1857253,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870736495,6.8380376,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870736709,6.8952496,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870736926,2.6367386,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870737159,6.9345496,122130.0,122120.0,0.00090512]
["bitfinex","BTCUSD",1759870737400,7.3131976,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870737599,7.3951476,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870737798,6.4468648,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870738007,6.5452058,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870738248,5.9785847,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870738462,6.0601617,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870738639,5.9629167,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870738833,5.3541665,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870739075,5.2250495,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870739224,2.1532675,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870739422,5.3191705,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870739616,5.3414645,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870739822,4.9921855,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870740041,2.1532675,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870740255,2.0681075,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870740453,2.9969125,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870740665,4.6634077,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870740859,4.9292917,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870741102,4.9784707,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870741446,4.9281837,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870741589,5.0278395,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870741795,5.1094195,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870741994,5.3329535,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870742213,6.2166686,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870742422,6.3821506,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870742839,2.6369386,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870742986,5.8984795,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870743185,5.3221435,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870743428,2.0732707,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870743622,4.9415557,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870743821,5.2337457,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870744027,5.2346457,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870744223,5.2337457,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870744426,5.2727757,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870744877,2.0732707,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870745019,5.35568284,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870745213,1.76931384,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870745412,4.5479097,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870745618,2.0732707,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870745820,4.7452027,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870746104,6.2225138,122130.0,122120.0,0.00345466]
["bitfinex","BTCUSD",1759870746299,7.46170323,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870746501,9.01771332,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870746705,9.1177133,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870746835,7.6667,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870747042,7.56670002,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870747261,7.6667,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759870748539,7.6667,122130.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759870748540,6.80124763,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870748745,7.26358692,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870748959,6.31277472,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870749154,6.38941886,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870749352,1.58502709,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870749531,6.28807409,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870749840,6.28807409,122120.0,122110.0,0.00200001]
["bitfinex","BTCUSD",1759870750034,2.55236929,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870750254,8.94807948,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870751072,4.05853448,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870751225,8.94807948,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759870751435,0.50378674,122110.0,122100.0,0.0804]
["bitfinex","BTCUSD",1759870751616,2.36416264,122110.0,122100.0,0.08055114]
["bitfinex","BTCUSD",1759870751822,7.31317764,122110.0,122100.0,0.08055114]
["bitfinex","BTCUSD",1759870752032,7.77942394,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759870752238,7.86458394,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759870752442,5.39334516,122100.0,122090.0,1e-08]
["bitfinex","BTCUSD",1759870752823,4.82945248,122090.0,122080.0,0.0054]
["bitfinex","BTCUSD",1759870753028,6.6265675,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870753228,2.3930005,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870753439,6.6884075,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870753642,6.7207835,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870753848,6.7224855,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870754029,6.7472423,122090.0,122080.0,0.0055513]
["bitfinex","BTCUSD",1759870754231,6.7472423,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870755479,5.296229,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870755881,5.480225,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870756115,1.107184,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870756431,5.6366728,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870756597,7.0876861,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870756814,7.09096745,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870757178,7.09075145,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870757372,7.11167145,122090.0,122080.0,0.00204073]
["bitfinex","BTCUSD",1759870757588,7.11167145,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870757988,7.09275145,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870758222,7.09375145,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870758657,7.10441545,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870759036,7.11609345,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870759498,7.20368945,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870759764,3.06663045,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870759934,7.55713445,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870760133,7.52022145,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870760344,7.55721645,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870760809,7.55950645,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870761208,7.51457545,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870761433,7.532134,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870761643,2.642589,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870761824,7.532134,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870762209,2.642589,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870762571,2.326149,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870762725,7.532134,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870763529,4.6269361,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870763737,5.2442201,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870763930,1.9936811,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870764259,5.1837111,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870764437,5.5122921,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870764666,5.5926199,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870764873,5.8447509,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870765061,5.0349801,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870765198,5.2416851,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870765405,5.3622681,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870765620,5.6655171,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870765825,5.6793271,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870766037,2.1588779,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870766239,5.3442229,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870766469,5.4438739,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870766730,5.4207931,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870767349,5.5281751,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870767563,6.3695172,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870767760,6.7090742,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870768181,6.7832502,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870768493,6.80433952,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870768868,6.47781272,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870769073,6.6017612,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870769239,6.62385372,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870769444,6.6017612,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870769661,6.1672851,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870770013,6.2472819,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870770217,6.2927429,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870770561,6.741696,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870770955,6.790891,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870771231,6.3072199,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870771457,2.1588779,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870771671,5.0001497,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870771884,2.0788811,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870772126,5.6929121,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870772381,5.3597571,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870772600,2.0788811,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870772807,5.7006441,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870773225,5.54858293,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870773544,5.71964593,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870773752,6.01510703,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870773964,6.38231203,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870774184,7.49401055,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870774648,2.60446555,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870774872,7.49401055,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870775492,7.47191803,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870775935,2.58237303,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870776152,7.47091803,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870776363,7.49501055,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870776565,7.47318972,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870776775,2.58364472,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870776985,7.47718972,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870777403,7.48484762,122090.0,122080.0,0.00204072]
["bitfinex","BTCUSD",1759870777604,7.56484692,122090.0,122080.0,0.00172772]
["bitfinex","BTCUSD",1759870777712,2.67530192,122090.0,122080.0,0.00172772]
["bitfinex","BTCUSD",1759870777908,7.56484692,122090.0,122080.0,0.00172772]
["bitfinex","BTCUSD",1759870778122,7.46904792,122090.0,122080.0,0.00172772]
["bitfinex","BTCUSD",1759870778324,7.51993692,122090.0,122080.0,0.00172772]
["bitfinex","BTCUSD",1759870778524,7.56484692,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870778751,2.70472529,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870779186,7.59427029,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870779390,7.59427247,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870779600,2.7047293,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870779826,7.5942743,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870780028,2.68263678,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759870780247,1.78334684,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759870780468,2.39450756,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870780684,6.07993676,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870780901,6.47031153,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870781136,6.47031253,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870781397,7.15937753,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870781637,7.17596931,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870781866,2.57200721,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870782068,7.20532721,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870782277,7.20599521,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870782498,7.21434347,122060.0,122050.0,0.00255132]
["bitfinex","BTCUSD",1759870782710,7.22172347,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870782941,2.61050737,122060.0,122050.0,0.00155132]
["bitfinex","BTCUSD",1759870783270,7.50005237,122060.0,122050.0,0.00155132]
["bitfinex","BTCUSD",1759870783671,2.61050737,122060.0,122050.0,0.00155132]
["bitfinex","BTCUSD",1759870783861,7.48484271,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870784074,7.5001561,122060.0,122050.0,0.00355132]
["bitfinex","BTCUSD",1759870784278,7.47807818,122060.0,122050.0,0.00055132]
["bitfinex","BTCUSD",1759870784482,7.47807818,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759870784663,8.9511694,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759870784850,7.5001561,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759870785962,7.5021561,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759870786414,7.5021561,122060.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870786415,5.42356416,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870786586,5.86011818,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870786790,5.92730599,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870787209,0.80648099,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870787397,6.01250599,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870787881,6.0729732,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870788219,6.0739732,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870789216,1.1844282,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870789419,6.0739732,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870790301,6.1231532,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759870790508,6.14633689,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759870790709,7.21213695,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870791024,6.85777595,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870791239,6.93703852,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870791440,2.47444852,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870791631,6.88352052,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870792003,6.88350052,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870792216,2.47444852,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870792429,6.90366952,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870792629,6.97632052,122040.0,122030.0,5.028e-05]
["bitfinex","BTCUSD",1759870792868,6.97632052,122040.0,122030.0,0.00305028]
["bitfinex","BTCUSD",1759870793070,6.97631052,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759870793307,4.75132222,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759870793476,2.55968852,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759870793677,2.75790812,122030.0,122020.0,0.00090904]
["bitfinex","BTCUSD",1759870793905,4.07404358,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870794083,4.73968136,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870794309,1.89756336,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870794553,5.02891416,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870794761,5.06317216,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870794969,5.06401816,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870795175,4.38099769,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870795376,1.40036969,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870795496,4.38142569,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870795692,4.42154969,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870795901,4.75100869,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870796102,4.47070169,122030.0,122020.0,0.00099135]
["bitfinex","BTCUSD",1759870796298,5.30677742,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870796538,1.40136969,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870796748,4.91100069,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870796969,5.0025313,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870797336,1.4046523,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870797641,5.48763403,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870797876,5.36923503,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870798046,1.50969852,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870798257,0.21367412,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870798463,0.93910385,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870798670,1.28898385,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870799283,0.56322412,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870799487,0.18142412,122030.0,122020.0,0.01835254]
["bitfinex","BTCUSD",1759870799693,0.002,122030.0,122020.0,0.21581009]
["bitfinex","BTCUSD",1759870799897,0.002,122030.0,122020.0,0.70984982]
["bitfinex","BTCUSD",1759870800392,0.001,122030.0,122020.0,0.1446246]
["bitfinex","BTCUSD",1759870800604,0.20313412,122030.0,122020.0,0.3331146]
["bitfinex","BTCUSD",1759870800791,0.18042412,122030.0,122020.0,0.3341146]
["bitfinex","BTCUSD",1759870800995,0.18042412,122030.0,122020.0,0.1024746]
["bitfinex","BTCUSD",1759870801255,0.18042412,122030.0,122020.0,0.1014746]
["bitfinex","BTCUSD",1759870801697,0.18042412,122030.0,122020.0,0.02135254]
["bitfinex","BTCUSD",1759870801900,0.17942412,122030.0,122020.0,0.02135254]
["bitfinex","BTCUSD",1759870802306,0.17942412,122030.0,122020.0,0.02635254]
["bitfinex","BTCUSD",1759870802438,0.21167412,122030.0,122020.0,0.00501254]
["bitfinex","BTCUSD",1759870802928,0.21167412,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870803988,0.20213412,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870804410,1.11611065,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870804636,2.48122171,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870804856,2.49040171,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870805087,4.31710471,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870805324,4.11690571,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870805546,3.63133071,122030.0,122020.0,0.01201254]
["bitfinex","BTCUSD",1759870805763,3.63126271,122030.0,122020.0,0.00501254]
["bitfinex","BTCUSD",1759870805968,3.63126271,122030.0,122020.0,0.00701254]
["bitfinex","BTCUSD",1759870806179,3.63126271,122030.0,122020.0,0.00401254]
["bitfinex","BTCUSD",1759870806394,4.11570244,122030.0,122020.0,0.00501254]
["bitfinex","BTCUSD",1759870806613,5.74344271,122030.0,122020.0,0.00501254]
["bitfinex","BTCUSD",1759870806826,5.57410671,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870807033,5.34366071,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870807150,5.34466071,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870807766,5.30510171,122030.0,122020.0,0.00201254]
["bitfinex","BTCUSD",1759870808423,0.50390755,122020.0,122010.0,0.0014]
["bitfinex","BTCUSD",1759870808662,5.07304387,122020.0,122010.0,0.00145026]
["bitfinex","BTCUSD",1759870808918,5.21561387,122020.0,122010.0,0.00145026]
["bitfinex","BTCUSD",1759870811055,5.21761387,122020.0,122010.0,0.00145026]
["bitfinex","BTCUSD",1759870811660,5.22161387,122020.0,122010.0,0.00145026]
["bitfinex","BTCUSD",1759870812686,5.22489679,122020.0,122010.0,0.00145026]
["bitfinex","BTCUSD",1759870814117,5.22489679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870815576,5.45673679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870815933,5.57673679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870816090,6.01833679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870818458,5.94194679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870819246,5.50034679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870820073,5.54952679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870820272,5.50034679,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870825667,5.51524431,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870827436,5.54539621,122020.0,122010.0,0.00196095]
["bitfinex","BTCUSD",1759870829533,1.90602759,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870829738,2.30090645,121990.0,121980.0,0.00550421]
["bitfinex","BTCUSD",1759870830200,2.35008645,121990.0,121980.0,0.00703669]
["bitfinex","BTCUSD",1759870830413,2.30090645,121990.0,121980.0,0.00678957]
["bitfinex","BTCUSD",1759870831500,2.30090645,121990.0,121980.0,0.00978957]
["bitfinex","BTCUSD",1759870831928,2.30907788,121990.0,121980.0,0.00978957]
["bitfinex","BTCUSD",1759870832139,0.16398819,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759870832310,0.64842792,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870832509,0.88018792,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870832867,0.96018472,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870834103,0.88018792,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870834318,0.88118792,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870834489,0.88218792,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870835243,0.16598819,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870835461,0.39782819,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870837035,0.39682819,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870837203,0.39582819,121960.0,121950.0,0.00048265]
["bitfinex","BTCUSD",1759870837404,0.96026472,121960.0,121950.0,0.00248265]
["bitfinex","BTCUSD",1759870837618,1.52782651,121960.0,121950.0,0.00248265]
["bitfinex","BTCUSD",1759870837841,3.25481241,121960.0,121950.0,0.0040157]
["bitfinex","BTCUSD",1759870838048,3.25481241,121960.0,121950.0,0.0030157]
["bitfinex","BTCUSD",1759870838271,3.25481241,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870838495,3.25681241,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870838698,3.23020904,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870838906,3.22920904,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870839123,3.02897241,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870839332,3.34613241,121960.0,121950.0,0.0020157]
["bitfinex","BTCUSD",1759870839608,3.34613241,121960.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759870839609,0.16405545,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759870839775,0.16405545,121910.0,121900.0,0.00045017]
["bitfinex","BTCUSD",1759870841192,0.16405545,121910.0,121900.0,0.00545017]
["bitfinex","BTCUSD",1759870841836,0.16105545,121910.0,121900.0,0.00845017]
["bitfinex","BTCUSD",1759870843438,0.16105545,121910.0,121900.0,0.00345017]
["bitfinex","BTCUSD",1759870843644,0.16105545,121910.0,121900.0,0.00545017]
["bitfinex","BTCUSD",1759870843846,0.16105545,121910.0,121900.0,0.03914017]
["bitfinex","BTCUSD",1759870844177,0.16105545,121910.0,121900.0,0.00745017]
["bitfinex","BTCUSD",1759870844178,0.67892518,121910.0,121900.0,0.00745017]
["bitfinex","BTCUSD",1759870844720,0.64549518,121910.0,121900.0,0.00545017]
["bitfinex","BTCUSD",1759870844878,0.64549518,121910.0,121900.0,0.00645017]
["bitfinex","BTCUSD",1759870845082,0.64549518,121910.0,121900.0,0.00145017]
["bitfinex","BTCUSD",1759870845284,0.64549518,121910.0,121900.0,0.00600662]
["bitfinex","BTCUSD",1759870845828,0.72649198,121910.0,121900.0,0.00600662]
["bitfinex","BTCUSD",1759870846007,0.64649518,121910.0,121900.0,0.00600662]
["bitfinex","BTCUSD",1759870847400,0.87861518,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870847606,0.64649518,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870847811,0.87861518,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870848021,0.95861198,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870848686,0.47417225,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870848898,0.24205225,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870849107,0.47417225,121910.0,121900.0,0.03969662]
["bitfinex","BTCUSD",1759870850850,0.47417225,121910.0,121900.0,0.03059662]
["bitfinex","BTCUSD",1759870851059,1.07861198,121910.0,121900.0,0.03059662]
["bitfinex","BTCUSD",1759870852078,1.11204198,121910.0,121900.0,0.00600662]
["bitfinex","BTCUSD",1759870853427,1.11204198,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870854713,1.03204518,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870855211,1.61773617,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870855442,2.10298389,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870855641,2.20502595,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870857295,2.20526595,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870857516,2.37058275,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870857723,2.04327275,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870857930,2.36095275,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870859054,0.98349051,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870859279,1.46873823,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870859491,1.71752823,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870859700,1.70113823,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870859879,1.61086123,121910.0,121900.0,0.02559662]
["bitfinex","BTCUSD",1759870860081,1.57577923,121910.0,121900.0,0.02559662]
["bitfinex","BTCUSD",1759870860633,1.57577923,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870861315,0.80220075,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870861509,1.46284617,121910.0,121900.0,0.02559662]
["bitfinex","BTCUSD",1759870862267,1.48090417,121910.0,121900.0,0.02559662]
["bitfinex","BTCUSD",1759870862816,1.48090417,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870862817,1.46949617,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870863440,1.46949617,121910.0,121900.0,0.02559662]
["bitfinex","BTCUSD",1759870863660,1.46949617,121910.0,121900.0,0.03469662]
["bitfinex","BTCUSD",1759870864027,1.57376297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870868096,1.58292297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870869724,1.54949297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870870006,1.06424525,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870870225,1.54949297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870870432,1.57332297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870870643,1.58292297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870870844,1.57332297,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870871052,1.58304397,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870871266,1.58344597,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870871839,1.61822397,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870872076,1.13297625,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870872407,1.59439397,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870872613,2.16915675,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870872732,1.20631596,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870872939,2.25492673,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870873411,2.25492953,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870874195,2.25392953,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870874372,2.25592953,121910.0,121900.0,0.00100662]
["bitfinex","BTCUSD",1759870874977,0.16408236,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870875189,0.91461692,121890.0,121880.0,0.02816]
["bitfinex","BTCUSD",1759870875493,0.91461692,121890.0,121880.0,0.03803]
["bitfinex","BTCUSD",1759870876224,1.29758692,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870876446,1.78283464,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870876658,1.78283464,121890.0,121880.0,0.0094]
["bitfinex","BTCUSD",1759870876659,1.8659567,121890.0,121880.0,0.0094]
["bitfinex","BTCUSD",1759870876865,1.38070898,121890.0,121880.0,0.0094]
["bitfinex","BTCUSD",1759870877037,1.38070898,121890.0,121880.0,0.0104]
["bitfinex","BTCUSD",1759870877038,0.89546126,121890.0,121880.0,0.0104]
["bitfinex","BTCUSD",1759870877451,1.8659567,121890.0,121880.0,0.0104]
["bitfinex","BTCUSD",1759870877925,0.89546126,121890.0,121880.0,0.0094]
["bitfinex","BTCUSD",1759870878077,3.2888437,121890.0,121880.0,0.0094]
["bitfinex","BTCUSD",1759870878279,3.2888437,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870878466,3.2984937,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870878696,3.2984937,121890.0,121880.0,0.0074]
["bitfinex","BTCUSD",1759870879349,3.3838137,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870879555,3.89921332,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870879730,3.4231156,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870879929,3.43941159,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870880362,3.43841159,121890.0,121880.0,0.0054]
["bitfinex","BTCUSD",1759870880897,3.43126159,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870881320,3.4159656,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870881655,3.4189656,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870881862,3.0615237,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870882085,0.70516992,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870882309,1.42313764,121890.0,121880.0,0.04049296]
["bitfinex","BTCUSD",1759870882489,0.16923286,121890.0,121880.0,0.05011296]
["bitfinex","BTCUSD",1759870882699,0.16923286,121890.0,121880.0,0.04049296]
["bitfinex","BTCUSD",1759870882700,0.88724058,121890.0,121880.0,0.04049296]
["bitfinex","BTCUSD",1759870882904,0.88724058,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870883047,0.96523738,121890.0,121880.0,0.00642296]
["bitfinex","BTCUSD",1759870883933,0.96523738,121890.0,121880.0,0.04049296]
["bitfinex","BTCUSD",1759870884132,0.39699286,121890.0,121880.0,0.04049296]
["bitfinex","BTCUSD",1759870884363,0.88224058,121890.0,121880.0,0.05011296]
["bitfinex","BTCUSD",1759870884555,0.88224058,121890.0,121880.0,0.05211296]
["bitfinex","BTCUSD",1759870885050,0.16423286,121890.0,121880.0,0.05211296]
["bitfinex","BTCUSD",1759870885294,0.16423286,121890.0,121880.0,0.22345879]
["bitfinex","BTCUSD",1759870885502,0.16423286,121890.0,121880.0,0.70870651]
["bitfinex","BTCUSD",1759870885646,0.16423286,121890.0,121880.0,0.71270651]
["bitfinex","BTCUSD",1759870885848,0.16423286,121890.0,121880.0,0.22745879]
["bitfinex","BTCUSD",1759870886070,0.16423286,121890.0,121880.0,0.70870651]
["bitfinex","BTCUSD",1759870886479,0.16423286,121890.0,121880.0,0.70970651]
["bitfinex","BTCUSD",1759870886860,0.16423286,121890.0,121880.0,0.70870651]
["bitfinex","BTCUSD",1759870887245,0.16423286,121890.0,121880.0,0.71070651]
["bitfinex","BTCUSD",1759870887456,0.16423286,121890.0,121880.0,0.71670651]
["bitfinex","BTCUSD",1759870890324,0.0001505,121890.0,121880.0,1.30277777]
["bitfinex","BTCUSD",1759870890879,0.0001505,121890.0,121880.0,1.78802549]
["bitfinex","BTCUSD",1759870891309,0.0001505,121890.0,121880.0,1.30277777]
["bitfinex","BTCUSD",1759870892198,0.0001505,121890.0,121880.0,1.78202549]
["bitfinex","BTCUSD",1759870892587,0.0001505,121890.0,121880.0,1.78802549]
["bitfinex","BTCUSD",1759870892871,0.0001505,121890.0,121880.0,1.78202549]
["bitfinex","BTCUSD",1759870893312,0.0001505,121890.0,121880.0,1.78002549]
["bitfinex","BTCUSD",1759870893534,0.0001505,121890.0,121880.0,2.11980549]
["bitfinex","BTCUSD",1759870893755,0.0001505,121890.0,121880.0,1.80160549]
["bitfinex","BTCUSD",1759870893940,0.0001505,121890.0,121880.0,2.11980549]
["bitfinex","BTCUSD",1759870894215,0.0001505,121890.0,121880.0,2.12780549]
["bitfinex","BTCUSD",1759870894437,0.0001505,121890.0,121880.0,2.15795739]
["bitfinex","BTCUSD",1759870894832,0.0001505,121890.0,121880.0,2.14995739]
["bitfinex","BTCUSD",1759870894961,0.0001505,121890.0,121880.0,2.15795739]
["bitfinex","BTCUSD",1759870895423,0.0001505,121890.0,121880.0,1.83975739]
["bitfinex","BTCUSD",1759870895625,0.0001505,121890.0,121880.0,0.38401423]
["bitfinex","BTCUSD",1759870895826,0.0001505,121890.0,121880.0,2.15787739]
["bitfinex","BTCUSD",1759870896254,0.0001505,121890.0,121880.0,1.67262967]
["bitfinex","BTCUSD",1759870896713,0.0001505,121890.0,121880.0,1.35450967]
["bitfinex","BTCUSD",1759870896920,0.0001505,121890.0,121880.0,1.67262967]
["bitfinex","BTCUSD",1759870897544,0.0001505,121890.0,121880.0,1.35450967]
["bitfinex","BTCUSD",1759870897750,0.0001505,121890.0,121880.0,1.67262967]
["bitfinex","BTCUSD",1759870897970,0.0001505,121890.0,121880.0,2.15787739]
["bitfinex","BTCUSD",1759870899919,0.0001505,121890.0,121880.0,2.23134162]
["bitfinex","BTCUSD",1759870900325,0.0001505,121890.0,121880.0,2.15787739]
["bitfinex","BTCUSD",1759870900821,3.54e-05,121890.0,121880.0,2.23134162]
["bitfinex","BTCUSD",1759870902156,3.54e-05,121890.0,121880.0,3.68708478]
["bitfinex","BTCUSD",1759870902372,3.54e-05,121890.0,121880.0,4.02708478]
["bitfinex","BTCUSD",1759870902570,3.54e-05,121890.0,121880.0,4.05208477]
["bitfinex","BTCUSD",1759870902985,3.54e-05,121890.0,121880.0,4.30796477]
["bitfinex","BTCUSD",1759870903202,3.54e-05,121890.0,121880.0,4.39328477]
["bitfinex","BTCUSD",1759870906355,3.54e-05,121890.0,121880.0,4.41791582]
["bitfinex","BTCUSD",1759870908265,3.54e-05,121890.0,121880.0,1.5064295]
["bitfinex","BTCUSD",1759870908490,3.54e-05,121890.0,121880.0,4.41791582]
["bitfinex","BTCUSD",1759870912269,3.54e-05,121890.0,121880.0,4.41767582]
["bitfinex","BTCUSD",1759870914198,3.54e-05,121890.0,121880.0,4.34421159]
["bitfinex","BTCUSD",1759870915150,0.00085606,121910.0,121880.0,3.68513159]
["bitfinex","BTCUSD",1759870915303,0.00085606,121910.0,121900.0,1.79189863]
["bitfinex","BTCUSD",1759870915552,0.00085606,121910.0,121900.0,2.10969863]
["bitfinex","BTCUSD",1759870915757,0.00085606,121910.0,121900.0,2.17845863]
["bitfinex","BTCUSD",1759870915970,0.00085606,121910.0,121900.0,2.18779863]
["bitfinex","BTCUSD",1759870917181,0.00085606,121910.0,121900.0,1.21684478]
["bitfinex","BTCUSD",1759870920220,0.00085606,121910.0,121900.0,0.84023217]
["bitfinex","BTCUSD",1759870920468,0.00085606,121910.0,121900.0,1.15799217]
["bitfinex","BTCUSD",1759870920892,0.00085606,121910.0,121900.0,0.67316286]
["bitfinex","BTCUSD",1759870921108,0.00085606,121910.0,121900.0,1.15795217]
["bitfinex","BTCUSD",1759870921334,0.00085606,121910.0,121900.0,0.84023217]
["bitfinex","BTCUSD",1759870921556,0.00085606,121910.0,121900.0,1.15795217]
["bitfinex","BTCUSD",1759870923175,0.00085606,121910.0,121900.0,1.23146793]
["bitfinex","BTCUSD",1759870925725,0.00085606,121910.0,121900.0,2.05625724]
["bitfinex","BTCUSD",1759870925974,0.00085606,121910.0,121900.0,2.08125723]
["bitfinex","BTCUSD",1759870926225,0.00019105,121910.0,121900.0,2.03236949]
["bitfinex","BTCUSD",1759870926495,4.485e-05,121910.0,121900.0,2.03236949]
["bitfinex","BTCUSD",1759870926739,0.00104485,121910.0,121900.0,2.03236949]
["bitfinex","BTCUSD",1759870926902,0.00104485,121910.0,121900.0,2.03436949]
["bitfinex","BTCUSD",1759870927373,0.00104485,121910.0,121900.0,2.13720696]
["bitfinex","BTCUSD",1759870927788,1e-08,121910.0,121900.0,2.13720696]
["bitfinex","BTCUSD",1759870928064,1e-08,121910.0,121900.0,2.23720696]
["bitfinex","BTCUSD",1759870928264,0.06619503,121950.0,121940.0,0.64880439]
["bitfinex","BTCUSD",1759870928473,0.06634628,121950.0,121940.0,1.04960645]
["bitfinex","BTCUSD",1759870928670,0.06634628,121950.0,121940.0,1.12770645]
["bitfinex","BTCUSD",1759870928905,0.06839087,121950.0,121940.0,1.12770645]
["bitfinex","BTCUSD",1759870929546,0.00219584,121950.0,121940.0,1.12770645]
["bitfinex","BTCUSD",1759870930175,0.00319584,121950.0,121940.0,1.04238645]
["bitfinex","BTCUSD",1759870930373,0.00319584,121950.0,121940.0,1.12766645]
["bitfinex","BTCUSD",1759870930577,0.01019584,121950.0,121940.0,1.12766645]
["bitfinex","BTCUSD",1759870932054,0.01019584,121950.0,121940.0,0.81829899]
["bitfinex","BTCUSD",1759870932273,0.01019584,121950.0,121940.0,1.13589899]
["bitfinex","BTCUSD",1759870932492,0.01019584,121950.0,121940.0,1.05061899]
["bitfinex","BTCUSD",1759870932703,0.01019584,121950.0,121940.0,1.13589899]
["bitfinex","BTCUSD",1759870934155,0.01019584,121950.0,121940.0,0.81829899]
["bitfinex","BTCUSD",1759870934358,0.01019584,121950.0,121940.0,1.13589899]
["bitfinex","BTCUSD",1759870935734,0.01019584,121950.0,121940.0,1.6206883]
["bitfinex","BTCUSD",1759870935940,0.01019584,121950.0,121940.0,1.13589899]
["bitfinex","BTCUSD",1759870936341,0.01019584,121950.0,121940.0,1.6206883]
["bitfinex","BTCUSD",1759870936582,0.00919584,121950.0,121940.0,1.13589899]
["bitfinex","BTCUSD",1759870936765,0.00219584,121950.0,121940.0,1.6508402]
["bitfinex","BTCUSD",1759870937179,0.00619584,121950.0,121940.0,1.6508402]
["bitfinex","BTCUSD",1759870937555,0.00619584,121950.0,121940.0,1.16605089]
["bitfinex","BTCUSD",1759870937894,0.00619584,121950.0,121940.0,1.6508402]
["bitfinex","BTCUSD",1759870938969,0.00619584,121950.0,121940.0,1.9908402]
["bitfinex","BTCUSD",1759870940138,0.00619584,121950.0,121940.0,2.04977596]
["bitfinex","BTCUSD",1759870940591,0.00219584,121950.0,121940.0,2.04977596]
["bitfinex","BTCUSD",1759870940805,0.00419584,121950.0,121940.0,2.04977596]
["bitfinex","BTCUSD",1759870941379,0.00419584,121950.0,121940.0,2.05077596]
["bitfinex","BTCUSD",1759870942594,0.00419584,121950.0,121940.0,1.9918402]
["bitfinex","BTCUSD",1759870942813,0.00419584,121950.0,121940.0,2.01684019]
["bitfinex","BTCUSD",1759870943043,0.00419584,121950.0,121940.0,2.04145938]
["bitfinex","BTCUSD",1759870943340,1e-08,121950.0,121940.0,2.04145938]
["bitfinex","BTCUSD",1759870943890,1e-08,121950.0,121940.0,1.72285938]
["bitfinex","BTCUSD",1759870944140,1e-08,121950.0,121940.0,2.38157938]
["bitfinex","BTCUSD",1759870944462,1e-08,121950.0,121940.0,2.38357938]
["bitfinex","BTCUSD",1759870945108,0.00025437,121960.0,121950.0,0.50400164]
["bitfinex","BTCUSD",1759870945337,0.00025437,121960.0,121950.0,1.28015963]
["bitfinex","BTCUSD",1759870945567,0.00025437,121960.0,121950.0,2.41213526]
["bitfinex","BTCUSD",1759870946310,0.00025437,121960.0,121950.0,2.43675445]
["bitfinex","BTCUSD",1759870947120,0.00025437,121960.0,121950.0,2.35143445]
["bitfinex","BTCUSD",1759870947342,0.00025437,121960.0,121950.0,2.43671445]
["bitfinex","BTCUSD",1759870947701,0.00025437,121960.0,121950.0,2.43771445]
["bitfinex","BTCUSD",1759870947905,0.00025437,121960.0,121950.0,2.46786635]
["bitfinex","BTCUSD",1759870948105,0.00025437,121960.0,121950.0,2.97765565]
["bitfinex","BTCUSD",1759870948339,0.23013002,122000.0,121990.0,0.64873717]
["bitfinex","BTCUSD",1759870948340,0.06619503,122000.0,121990.0,0.64873717]
["bitfinex","BTCUSD",1759870948593,0.06669932,122000.0,121990.0,1.06534923]
["bitfinex","BTCUSD",1759870948820,0.06669932,122000.0,121990.0,1.12621923]
["bitfinex","BTCUSD",1759870949037,0.00050429,122000.0,121990.0,1.12621923]
["bitfinex","BTCUSD",1759870949491,0.00750429,122000.0,121990.0,1.12621923]
["bitfinex","BTCUSD",1759870949756,0.00050429,122000.0,121990.0,1.12621923]
["bitfinex","BTCUSD",1759870949974,0.00550429,122000.0,121990.0,1.12621923]
["bitfinex","BTCUSD",1759870950128,0.00550429,122000.0,121990.0,1.13431911]
["bitfinex","BTCUSD",1759870950552,0.00550429,122000.0,121990.0,0.81675911]
["bitfinex","BTCUSD",1759870950755,0.00650429,122000.0,121990.0,1.13455911]
["bitfinex","BTCUSD",1759870953200,0.00650429,122000.0,121990.0,0.81675911]
["bitfinex","BTCUSD",1759870953431,0.00650429,122000.0,121990.0,1.50467101]
["bitfinex","BTCUSD",1759870953865,0.00650429,122000.0,121990.0,1.5292843]
["bitfinex","BTCUSD",1759870954089,0.00550429,122000.0,121990.0,1.5292843]
["bitfinex","BTCUSD",1759870954311,0.00050429,122000.0,121990.0,1.58809023]
["bitfinex","BTCUSD",1759870954509,0.00350429,122000.0,121990.0,1.58809023]
["bitfinex","BTCUSD",1759870954728,0.00350429,122000.0,121990.0,1.10330092]
["bitfinex","BTCUSD",1759870954926,0.00350429,122000.0,121990.0,1.58809023]
["bitfinex","BTCUSD",1759870956086,0.00605858,122000.0,121990.0,1.58809023]
["bitfinex","BTCUSD",1759870956324,0.00605858,122000.0,121990.0,1.5292843]
["bitfinex","BTCUSD",1759870956678,0.00605858,122000.0,121990.0,1.58809023]
["bitfinex","BTCUSD",1759870957354,0.00605858,122000.0,121990.0,1.5292843]
["bitfinex","BTCUSD",1759870961457,0.00605858,122000.0,121990.0,1.59009474]
["bitfinex","BTCUSD",1759870961915,0.00605858,122000.0,121990.0,1.27233474]
["bitfinex","BTCUSD",1759870962138,0.00605858,122000.0,121990.0,0.26836523]
["bitfinex","BTCUSD",1759870962385,0.169993,122000.0,121990.0,0.31435992]
["bitfinex","BTCUSD",1759870962570,0.169993,122000.0,121990.0,0.0483]
["bitfinex","BTCUSD",1759870962776,0.169993,122000.0,121990.0,0.28082]
["bitfinex","BTCUSD",1759870963397,0.169993,122000.0,121990.0,0.0483]
["bitfinex","BTCUSD",1759870963613,0.169993,122000.0,121990.0,0.28082]
["bitfinex","BTCUSD",1759870963816,0.169993,122000.0,121990.0,0.0483]
["bitfinex","BTCUSD",1759870964025,0.169993,122000.0,121990.0,0.28086]
["bitfinex","BTCUSD",1759870964907,0.169993,122000.0,121990.0,0.0483]
["bitfinex","BTCUSD",1759870965116,0.67140231,122000.0,121990.0,0.01593]
["bitfinex","BTCUSD",1759870965328,0.16394786,121990.0,121980.0,0.02393]
["bitfinex","BTCUSD",1759870965530,0.16394786,121990.0,121980.0,0.03386]
["bitfinex","BTCUSD",1759870965752,0.16394786,121990.0,121980.0,0.28239]
["bitfinex","BTCUSD",1759870966164,0.18056786,121990.0,121980.0,0.27246]
["bitfinex","BTCUSD",1759870966369,0.18056786,121990.0,121980.0,0.01597]
["bitfinex","BTCUSD",1759870966577,1.00535717,121990.0,121980.0,0.01597]
["bitfinex","BTCUSD",1759870966765,0.16397474,121970.0,121960.0,0.17790593]
["bitfinex","BTCUSD",1759870966977,0.16397474,121970.0,121960.0,0.37858799]
["bitfinex","BTCUSD",1759870967190,0.16397474,121970.0,121960.0,0.34562206]
["bitfinex","BTCUSD",1759870967609,0.16397474,121970.0,121960.0,0.50961025]
["bitfinex","BTCUSD",1759870967818,0.16397474,121970.0,121960.0,0.31614025]
["bitfinex","BTCUSD",1759870968025,0.16397474,121970.0,121960.0,0.54874025]
["bitfinex","BTCUSD",1759870969792,0.16397474,121970.0,121960.0,0.54870025]
["bitfinex","BTCUSD",1759870970002,0.16397474,121970.0,121960.0,0.54370025]
["bitfinex","BTCUSD",1759870971799,0.1639613,121980.0,121960.0,1.03843956]
["bitfinex","BTCUSD",1759870972005,0.1639613,121980.0,121970.0,0.69249405]
["bitfinex","BTCUSD",1759870972249,0.1639613,121980.0,121970.0,0.70182405]
["bitfinex","BTCUSD",1759870972484,0.1639613,121980.0,121970.0,0.71779405]
["bitfinex","BTCUSD",1759870972694,0.16549413,121980.0,121970.0,0.55381931]
["bitfinex","BTCUSD",1759870973079,0.16749413,121980.0,121970.0,0.06903]
["bitfinex","BTCUSD",1759870973885,0.16849413,121980.0,121970.0,0.06903]
["bitfinex","BTCUSD",1759870977022,0.16849413,121980.0,121970.0,0.81086611]
["bitfinex","BTCUSD",1759870977023,0.00453283,121980.0,121970.0,0.81086611]
["bitfinex","BTCUSD",1759870977228,0.00453283,121980.0,121970.0,1.29476292]
["bitfinex","BTCUSD",1759870977630,0.00453283,121980.0,121970.0,0.3260768]
["bitfinex","BTCUSD",1759870977834,0.00453283,121980.0,121970.0,1.29476292]
["bitfinex","BTCUSD",1759870977986,0.16359282,122000.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759870978330,0.16359282,122000.0,121990.0,0.13295206]
["bitfinex","BTCUSD",1759870978543,0.16359282,122000.0,121990.0,0.36559206]
["bitfinex","BTCUSD",1759870978722,0.16359282,122000.0,121990.0,0.53940992]
["bitfinex","BTCUSD",1759870978930,0.16359282,122000.0,121990.0,1.02375298]
["bitfinex","BTCUSD",1759870979491,0.16659282,122000.0,121990.0,1.02375298]
["bitfinex","BTCUSD",1759870979705,0.008,122000.0,121990.0,1.03308298]
["bitfinex","BTCUSD",1759870980560,0.008,122000.0,121990.0,1.04303298]
["bitfinex","BTCUSD",1759870981095,0.008,122000.0,121990.0,0.81039298]
["bitfinex","BTCUSD",1759870981324,0.008,122000.0,121990.0,1.12827298]
["bitfinex","BTCUSD",1759870981554,0.005,122000.0,121990.0,1.12827298]
["bitfinex","BTCUSD",1759870981963,0.001,122000.0,121990.0,1.12827298]
["bitfinex","BTCUSD",1759870982160,0.002,122000.0,121990.0,1.04929298]
["bitfinex","BTCUSD",1759870983091,0.16392123,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759870983302,0.16407236,122010.0,122000.0,0.73139954]
["bitfinex","BTCUSD",1759870983508,0.16407236,122010.0,122000.0,0.96403954]
["bitfinex","BTCUSD",1759870983726,0.16407236,122010.0,122000.0,0.08312206]
["bitfinex","BTCUSD",1759870983912,0.16560461,122010.0,122000.0,0.96399954]
["bitfinex","BTCUSD",1759870984136,0.64994743,122010.0,121990.0,0.16894786]
["bitfinex","BTCUSD",1759870984355,0.64841518,122010.0,122000.0,0.23256]
["bitfinex","BTCUSD",1759870984715,0.16407212,122010.0,122000.0,0.23256]
["bitfinex","BTCUSD",1759870984921,0.16407212,122010.0,121990.0,0.82065298]
["bitfinex","BTCUSD",1759870984922,0.16393442,122000.0,121990.0,0.08312206]
["bitfinex","BTCUSD",1759870985131,0.16394786,121990.0,121980.0,0.25739936]
["bitfinex","BTCUSD",1759870985344,0.16394786,121990.0,121980.0,1.05742448]
["bitfinex","BTCUSD",1759870986436,0.16394786,121990.0,121980.0,1.06342448]
["bitfinex","BTCUSD",1759870986769,0.16394786,121990.0,121980.0,0.57908142]
["bitfinex","BTCUSD",1759870986978,0.16394786,121990.0,121980.0,1.06342448]
["bitfinex","BTCUSD",1759870987960,0.16394786,121990.0,121980.0,1.06542448]
["bitfinex","BTCUSD",1759870988098,0.16394786,121990.0,121980.0,0.98018448]
["bitfinex","BTCUSD",1759870988298,0.16394786,121990.0,121980.0,1.06542448]
["bitfinex","BTCUSD",1759870989194,0.16394786,121990.0,121980.0,0.74762448]
["bitfinex","BTCUSD",1759870989402,0.16394786,121990.0,121980.0,1.06542448]
["bitfinex","BTCUSD",1759870990679,0.16394786,121990.0,121980.0,0.74762448]
["bitfinex","BTCUSD",1759870990912,0.16394786,121990.0,121980.0,1.06338448]
["bitfinex","BTCUSD",1759870991095,0.16445869,121990.0,121980.0,1.05838448]
["bitfinex","BTCUSD",1759870991460,0.16445869,121990.0,121980.0,0.74462448]
["bitfinex","BTCUSD",1759870991845,0.16445869,121990.0,121980.0,1.06234448]
["bitfinex","BTCUSD",1759870992046,0.64880175,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870992328,0.64880175,121990.0,121980.0,0.23752]
["bitfinex","BTCUSD",1759870992756,0.64880175,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870993323,0.98880175,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870993929,0.98706675,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870994523,0.64829092,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870995790,5.3754121,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759870996016,4.778101,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759870996233,4.80273128,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759870996446,4.88272808,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759870996661,5.22272808,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759870997104,5.22272808,121990.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870997105,0.5039613,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870997289,6.07547454,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870998499,6.08047454,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870998704,6.12881134,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870999064,6.13781134,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870999772,5.52713334,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759870999987,5.04952534,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871000339,4.79770854,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871000987,4.47970854,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871001220,4.79774854,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871001660,3.02667936,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871001909,1.72848448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871002126,1.96120448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871003393,1.94720448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871003612,1.98805965,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871003831,1.99205965,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871005112,1.95920448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871005345,1.95916448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871005977,1.9837926,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871009172,2.0181826,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871009390,2.0345926,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871009599,1.7855026,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871009903,2.0181426,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871010863,1.7855026,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871011074,2.0082126,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871011291,2.0882094,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871011714,2.06358128,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871012385,1.98358448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871012772,1.76087448,121980.0,121970.0,0.00085546]
["bitfinex","BTCUSD",1759871013014,1.48464742,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871013240,1.81780942,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871013462,1.71720742,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871014447,1.71724742,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871014657,1.71728742,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871014859,1.48464742,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871015071,1.16030436,121980.0,121970.0,0.03517546]
["bitfinex","BTCUSD",1759871015280,0.89294436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871015512,0.66030436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871015722,0.89294436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871017633,0.66030436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871017838,0.89290436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871018260,0.66030436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871018462,0.89290436,121980.0,121970.0,0.04516546]
["bitfinex","BTCUSD",1759871018695,0.1759613,121980.0,121970.0,0.2091402]
["bitfinex","BTCUSD",1759871018921,0.012,121980.0,121970.0,0.70254326]
["bitfinex","BTCUSD",1759871019131,0.012,121980.0,121970.0,0.79564532]
["bitfinex","BTCUSD",1759871019698,0.012,121980.0,121970.0,0.85445125]
["bitfinex","BTCUSD",1759871019901,0.008,121980.0,121970.0,0.85445125]
["bitfinex","BTCUSD",1759871020428,0.003,121980.0,121970.0,0.85445125]
["bitfinex","BTCUSD",1759871020595,0.009,121980.0,121970.0,0.85445125]
["bitfinex","BTCUSD",1759871020834,0.003,121980.0,121970.0,0.85445125]
["bitfinex","BTCUSD",1759871021061,0.16393473,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759871021296,0.64827779,122000.0,121990.0,0.39666786]
["bitfinex","BTCUSD",1759871021493,0.16393473,122000.0,121990.0,0.39666786]
["bitfinex","BTCUSD",1759871021698,0.16393473,122000.0,121990.0,0.44978786]
["bitfinex","BTCUSD",1759871022757,0.17193473,122000.0,121990.0,0.44978786]
["bitfinex","BTCUSD",1759871022949,0.17193473,122000.0,121990.0,0.2858]
["bitfinex","BTCUSD",1759871023074,0.65627779,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871023540,0.66027779,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871024174,0.17593473,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871025190,0.29593473,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871027162,0.2964455,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871032092,0.78078856,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871034463,0.78078856,122000.0,121990.0,0.2858]
["bitfinex","BTCUSD",1759871035437,0.78078856,122000.0,121990.0,0.44974786]
["bitfinex","BTCUSD",1759871036013,0.78078856,122000.0,121990.0,0.44954786]
["bitfinex","BTCUSD",1759871037839,0.78078856,122000.0,121990.0,0.05312]
["bitfinex","BTCUSD",1759871038029,0.78078856,122000.0,121990.0,0.28552]
["bitfinex","BTCUSD",1759871039181,0.2964455,122000.0,121990.0,0.28552]
["bitfinex","BTCUSD",1759871040416,0.2964455,122000.0,121990.0,0.05312]
["bitfinex","BTCUSD",1759871040632,0.2964455,122000.0,121990.0,0.28548]
["bitfinex","BTCUSD",1759871042014,0.2964455,122000.0,121990.0,0.45941786]
["bitfinex","BTCUSD",1759871042218,0.29644519,122000.0,121990.0,0.94379147]
["bitfinex","BTCUSD",1759871042421,0.13251077,122000.0,121990.0,0.45941786]
["bitfinex","BTCUSD",1759871042646,0.29644519,122000.0,121990.0,0.94379147]
["bitfinex","BTCUSD",1759871043068,0.29644519,122000.0,121990.0,0.45941786]
["bitfinex","BTCUSD",1759871044102,0.29644519,122000.0,121990.0,0.22705786]
["bitfinex","BTCUSD",1759871044318,0.29644519,122000.0,121990.0,0.45933786]
["bitfinex","BTCUSD",1759871046100,0.29644519,122000.0,121990.0,0.22705786]
["bitfinex","BTCUSD",1759871046315,0.29644519,122000.0,121990.0,0.29539]
["bitfinex","BTCUSD",1759871046467,0.29644519,122000.0,121990.0,0.06311]
["bitfinex","BTCUSD",1759871046685,0.29644519,122000.0,121990.0,0.45933786]
["bitfinex","BTCUSD",1759871047272,0.29644519,122000.0,121990.0,0.06311]
["bitfinex","BTCUSD",1759871047476,0.29644519,122000.0,121990.0,0.45929786]
["bitfinex","BTCUSD",1759871057050,0.13251077,122000.0,121990.0,0.45929786]
["bitfinex","BTCUSD",1759871057250,0.13251077,122000.0,121990.0,0.54241992]
["bitfinex","BTCUSD",1759871057914,0.13251077,122000.0,121990.0,1.08559946]
["bitfinex","BTCUSD",1759871058131,0.12051077,122000.0,121990.0,1.10212946]
["bitfinex","BTCUSD",1759871058359,0.12651077,122000.0,121990.0,1.10212946]
["bitfinex","BTCUSD",1759871058528,0.12951077,122000.0,121990.0,1.10212946]
["bitfinex","BTCUSD",1759871058740,0.00951077,122000.0,121990.0,1.10212946]
["bitfinex","BTCUSD",1759871059209,0.00351077,122000.0,121990.0,1.04332353]
["bitfinex","BTCUSD",1759871059427,0.00351077,122000.0,121990.0,1.11699323]
["bitfinex","BTCUSD",1759871059645,0.00751077,122000.0,121990.0,1.11699323]
["bitfinex","BTCUSD",1759871059913,0.00051077,122000.0,121990.0,1.11699323]
["bitfinex","BTCUSD",1759871060120,0.00151077,122000.0,121990.0,1.11699323]
["bitfinex","BTCUSD",1759871060494,0.00051077,122000.0,121990.0,0.88475323]
["bitfinex","BTCUSD",1759871060673,0.00051077,122000.0,121990.0,1.20215323]
["bitfinex","BTCUSD",1759871061272,0.00251077,122000.0,121990.0,0.88475323]
["bitfinex","BTCUSD",1759871061590,0.00251077,122000.0,121990.0,1.12848353]
["bitfinex","BTCUSD",1759871063717,0.00251077,122000.0,121990.0,0.64410992]
["bitfinex","BTCUSD",1759871063921,0.00251077,122000.0,121990.0,1.12848353]
["bitfinex","BTCUSD",1759871069703,0.00251077,122000.0,121990.0,1.49863543]
["bitfinex","BTCUSD",1759871069881,0.00251077,122000.0,121990.0,1.57230513]
["bitfinex","BTCUSD",1759871070722,0.00051077,122000.0,121990.0,1.57230513]
["bitfinex","BTCUSD",1759871070906,0.00051077,122000.0,121990.0,1.57330513]
["bitfinex","BTCUSD",1759871072316,0.00051077,122000.0,121990.0,2.08267873]
["bitfinex","BTCUSD",1759871072534,0.00051077,122000.0,121990.0,1.59830512]
["bitfinex","BTCUSD",1759871072756,0.00012023,122000.0,121990.0,1.54924497]
["bitfinex","BTCUSD",1759871074030,0.00012023,122000.0,121990.0,1.65208244]
["bitfinex","BTCUSD",1759871074244,0.00012023,122000.0,121990.0,2.13645605]
["bitfinex","BTCUSD",1759871074459,0.00012023,122000.0,121990.0,1.65208244]
["bitfinex","BTCUSD",1759871074677,0.00012023,122000.0,121990.0,2.23645605]
["bitfinex","BTCUSD",1759871074884,0.00012023,122000.0,121990.0,2.13645605]
["bitfinex","BTCUSD",1759871075132,0.00012023,122000.0,121990.0,2.23645605]
["bitfinex","BTCUSD",1759871075345,0.00015113,122010.0,122000.0,0.18893441]
["bitfinex","BTCUSD",1759871075563,0.00015113,122010.0,122000.0,1.40433116]
["bitfinex","BTCUSD",1759871075783,0.00015113,122010.0,122000.0,1.79068306]
["bitfinex","BTCUSD",1759871075995,1e-08,122010.0,122000.0,2.37505667]
["bitfinex","BTCUSD",1759871076216,0.0002,122030.0,122020.0,0.50390755]
["bitfinex","BTCUSD",1759871076477,0.0002,122030.0,122020.0,1.37693937]
["bitfinex","BTCUSD",1759871076683,0.0002,122030.0,122020.0,1.39313937]
["bitfinex","BTCUSD",1759871076907,0.23822746,122070.0,122060.0,0.16384682]
["bitfinex","BTCUSD",1759871077111,0.23837856,122070.0,122060.0,0.45451682]
["bitfinex","BTCUSD",1759871077269,0.23837856,122070.0,122060.0,0.46361682]
["bitfinex","BTCUSD",1759871077715,0.23837856,122070.0,122060.0,0.47186354]
["bitfinex","BTCUSD",1759871077904,0.0001511,122070.0,122060.0,0.47186354]
["bitfinex","BTCUSD",1759871078122,0.0001511,122070.0,122060.0,0.5549856]
["bitfinex","BTCUSD",1759871078306,0.0041511,122070.0,122060.0,0.31465888]
["bitfinex","BTCUSD",1759871078474,0.16799151,122070.0,122060.0,0.54673888]
["bitfinex","BTCUSD",1759871078672,0.16799151,122070.0,122060.0,0.55479512]
["bitfinex","BTCUSD",1759871078935,0.16799151,122070.0,122060.0,0.54673888]
["bitfinex","BTCUSD",1759871079444,0.16999151,122070.0,122060.0,0.54673888]
["bitfinex","BTCUSD",1759871079659,0.0061511,122070.0,122060.0,1.04109249]
["bitfinex","BTCUSD",1759871080512,0.0061511,122070.0,122060.0,1.04946073]
["bitfinex","BTCUSD",1759871081317,0.00972432,122070.0,122060.0,1.04946073]
["bitfinex","BTCUSD",1759871081686,0.00972432,122070.0,122060.0,1.07961263]
["bitfinex","BTCUSD",1759871082321,0.00772432,122070.0,122060.0,1.07961263]
["bitfinex","BTCUSD",1759871082740,0.00872432,122070.0,122060.0,1.07961263]
["bitfinex","BTCUSD",1759871082968,0.00872432,122070.0,122060.0,0.84753263]
["bitfinex","BTCUSD",1759871083169,0.00872432,122070.0,122060.0,1.16485263]
["bitfinex","BTCUSD",1759871083382,0.00472432,122070.0,122060.0,1.16485263]
["bitfinex","BTCUSD",1759871083809,0.00672432,122070.0,122060.0,1.16485263]
["bitfinex","BTCUSD",1759871085671,0.00672432,122070.0,122060.0,1.07961263]
["bitfinex","BTCUSD",1759871085871,0.00672432,122070.0,122060.0,0.84753263]
["bitfinex","BTCUSD",1759871086079,0.00672432,122070.0,122060.0,1.16481263]
["bitfinex","BTCUSD",1759871087618,0.00672432,122070.0,122060.0,0.84753263]
["bitfinex","BTCUSD",1759871087856,0.00672432,122070.0,122060.0,0.32302712]
["bitfinex","BTCUSD",1759871088080,0.00672432,122070.0,122060.0,0.31392712]
["bitfinex","BTCUSD",1759871088313,0.00672432,122070.0,122060.0,0.63120712]
["bitfinex","BTCUSD",1759871088524,0.00672432,122070.0,122060.0,0.31466888]
["bitfinex","BTCUSD",1759871088744,0.00672432,122070.0,122060.0,0.63194888]
["bitfinex","BTCUSD",1759871089340,0.00672432,122070.0,122060.0,0.31466888]
["bitfinex","BTCUSD",1759871090105,0.00672432,122070.0,122060.0,0.63194888]
["bitfinex","BTCUSD",1759871090681,0.00672432,122070.0,122060.0,0.31466888]
["bitfinex","BTCUSD",1759871090898,0.00672432,122070.0,122060.0,0.63190888]
["bitfinex","BTCUSD",1759871091541,0.17056473,122070.0,122060.0,0.22691206]
["bitfinex","BTCUSD",1759871091760,0.17056473,122070.0,122060.0,0.37583]
["bitfinex","BTCUSD",1759871091761,0.65493834,122070.0,122060.0,0.37583]
["bitfinex","BTCUSD",1759871092108,0.65493834,122070.0,122060.0,0.36609]
["bitfinex","BTCUSD",1759871092289,0.65493834,122070.0,122060.0,0.05799]
["bitfinex","BTCUSD",1759871092443,0.65493834,122070.0,122060.0,0.29003]
["bitfinex","BTCUSD",1759871093443,0.65493834,122070.0,122060.0,0.05799]
["bitfinex","BTCUSD",1759871093647,0.65493834,122070.0,122060.0,0.28999]
["bitfinex","BTCUSD",1759871094946,0.65493834,122070.0,122060.0,0.05799]
["bitfinex","BTCUSD",1759871095151,0.65493834,122070.0,122060.0,0.28999]
["bitfinex","BTCUSD",1759871097437,0.17056473,122070.0,122060.0,0.28999]
["bitfinex","BTCUSD",1759871098994,0.29056473,122070.0,122060.0,0.28999]
["bitfinex","BTCUSD",1759871099438,0.29056473,122070.0,122060.0,0.05799]
["bitfinex","BTCUSD",1759871099649,0.29056473,122070.0,122060.0,0.28995]
["bitfinex","BTCUSD",1759871100399,0.29056473,122070.0,122060.0,0.5566259]
["bitfinex","BTCUSD",1759871101077,0.29056473,122070.0,122060.0,1.04040266]
["bitfinex","BTCUSD",1759871101550,0.29056473,122070.0,122060.0,0.5566259]
["bitfinex","BTCUSD",1759871101784,0.17056473,122070.0,122060.0,1.04040266]
["bitfinex","BTCUSD",1759871101973,0.17056473,122070.0,122060.0,0.87654882]
["bitfinex","BTCUSD",1759871102227,0.17056473,122070.0,122060.0,0.15089206]
["bitfinex","BTCUSD",1759871102400,0.65434149,122070.0,122060.0,0.37303206]
["bitfinex","BTCUSD",1759871103788,0.65434149,122070.0,122060.0,0.04885]
["bitfinex","BTCUSD",1759871103996,0.65434149,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871104633,0.65334149,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871105724,0.65134149,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871105944,0.65234149,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871106185,0.47912377,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871106359,0.64296418,122070.0,122060.0,0.26797]
["bitfinex","BTCUSD",1759871108399,0.16386726,122050.0,122040.0,0.02375]
["bitfinex","BTCUSD",1759871108626,0.16388069,122040.0,122030.0,0.04306]
["bitfinex","BTCUSD",1759871108832,0.64765745,122040.0,122030.0,0.29298206]
["bitfinex","BTCUSD",1759871109033,0.64765745,122040.0,122030.0,0.30854206]
["bitfinex","BTCUSD",1759871109882,0.64765745,122040.0,122030.0,0.14174206]
["bitfinex","BTCUSD",1759871110090,0.64765745,122040.0,122030.0,0.37370206]
["bitfinex","BTCUSD",1759871110697,0.64765745,122040.0,122030.0,0.05862]
["bitfinex","BTCUSD",1759871110833,0.64765745,122040.0,122030.0,0.27878555]
["bitfinex","BTCUSD",1759871111937,0.64765745,122040.0,122030.0,0.04682555]
["bitfinex","BTCUSD",1759871112148,0.64765745,122040.0,122030.0,0.27878555]
["bitfinex","BTCUSD",1759871112710,1.14677421,122040.0,122030.0,0.24752]
["bitfinex","BTCUSD",1759871113134,0.66299745,122040.0,122030.0,0.27127]
["bitfinex","BTCUSD",1759871113337,1.14677421,122040.0,122030.0,0.27127]
["bitfinex","BTCUSD",1759871113745,1.14777421,122040.0,122030.0,0.27127]
["bitfinex","BTCUSD",1759871114663,1.14877421,122040.0,122030.0,0.27127]
["bitfinex","BTCUSD",1759871115024,1.14877421,122040.0,122030.0,0.27365629]
["bitfinex","BTCUSD",1759871115227,0.16588069,122040.0,122030.0,0.28356629]
["bitfinex","BTCUSD",1759871115438,0.64965745,122040.0,122030.0,0.28356629]
["bitfinex","BTCUSD",1759871115666,0.16588069,122040.0,122030.0,0.30274629]
["bitfinex","BTCUSD",1759871115879,0.16588069,122040.0,122030.0,0.29296629]
["bitfinex","BTCUSD",1759871116126,0.16588069,122040.0,122030.0,0.29292629]
["bitfinex","BTCUSD",1759871116732,0.64965745,122040.0,122030.0,0.29292629]
["bitfinex","BTCUSD",1759871117175,0.002,122040.0,122030.0,1.03349923]
["bitfinex","BTCUSD",1759871117380,0.16588069,122040.0,122030.0,1.03349923]
["bitfinex","BTCUSD",1759871118056,0.002,122040.0,122030.0,1.03349923]
["bitfinex","BTCUSD",1759871118354,0.002,122040.0,122030.0,1.04341923]
["bitfinex","BTCUSD",1759871119354,0.001,122040.0,122030.0,1.04341923]
["bitfinex","BTCUSD",1759871119555,0.65583539,122060.0,122040.0,0.16387141]
["bitfinex","BTCUSD",1759871119759,0.65583539,122060.0,122050.0,0.29062]
["bitfinex","BTCUSD",1759871121599,0.65683539,122060.0,122050.0,0.29062]
["bitfinex","BTCUSD",1759871121800,0.65983539,122060.0,122050.0,0.29062]
["bitfinex","BTCUSD",1759871122213,0.65883539,122060.0,122050.0,0.29062]
["bitfinex","BTCUSD",1759871122452,0.66083539,122060.0,122050.0,0.29062]
["bitfinex","BTCUSD",1759871122684,0.16885384,122060.0,122050.0,0.45448726]
["bitfinex","BTCUSD",1759871122891,0.16885384,122060.0,122050.0,0.46426726]
["bitfinex","BTCUSD",1759871123986,0.005,122060.0,122050.0,0.54738932]
["bitfinex","BTCUSD",1759871124169,0.005,122060.0,122050.0,0.5557259]
["bitfinex","BTCUSD",1759871125044,0.16885384,122060.0,122050.0,0.5557259]
["bitfinex","BTCUSD",1759871125528,0.16885384,122060.0,122050.0,0.55709101]
["bitfinex","BTCUSD",1759871126294,0.16885384,122060.0,122050.0,0.38480717]
["bitfinex","BTCUSD",1759871126729,0.16885384,122060.0,122050.0,0.14310717]
["bitfinex","BTCUSD",1759871126933,0.6526306,122060.0,122050.0,0.14310717]
["bitfinex","BTCUSD",1759871127225,1.13640736,122060.0,122050.0,0.05058511]
["bitfinex","BTCUSD",1759871127429,1.15301736,122060.0,122050.0,0.27251511]
["bitfinex","BTCUSD",1759871127631,1.13640736,122060.0,122050.0,0.28199511]
["bitfinex","BTCUSD",1759871131231,1.25640736,122060.0,122050.0,0.28199511]
["bitfinex","BTCUSD",1759871133221,1.25640736,122060.0,122050.0,0.28195511]
["bitfinex","BTCUSD",1759871137900,1.25640736,122060.0,122050.0,0.05007511]
["bitfinex","BTCUSD",1759871138121,1.25640736,122060.0,122050.0,0.28187511]
["bitfinex","BTCUSD",1759871139140,0.7726306,122060.0,122050.0,0.29175511]
["bitfinex","BTCUSD",1759871139573,0.7726306,122060.0,122050.0,0.05995511]
["bitfinex","BTCUSD",1759871139780,0.7726306,122060.0,122050.0,0.29175511]
["bitfinex","BTCUSD",1759871140776,0.7726306,122060.0,122050.0,0.05995511]
["bitfinex","BTCUSD",1759871140994,0.7726306,122060.0,122050.0,0.29175511]
["bitfinex","BTCUSD",1759871141315,0.28885384,122060.0,122050.0,0.29175511]
["bitfinex","BTCUSD",1759871141825,0.28885384,122060.0,122050.0,0.30097511]
["bitfinex","BTCUSD",1759871143793,0.28885384,122060.0,122050.0,0.46484237]
["bitfinex","BTCUSD",1759871144102,0.125,122060.0,122050.0,1.03174119]
["bitfinex","BTCUSD",1759871144304,0.125,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871145283,0.125,122060.0,122050.0,0.55787443]
["bitfinex","BTCUSD",1759871145481,0.28885384,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871145878,0.28885384,122060.0,122050.0,0.55787443]
["bitfinex","BTCUSD",1759871146107,0.125,122060.0,122050.0,0.55787443]
["bitfinex","BTCUSD",1759871146325,0.125,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871147457,0.28885384,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871147663,0.125,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871148404,0.28885384,122060.0,122050.0,1.04165119]
["bitfinex","BTCUSD",1759871148582,0.125,122060.0,122050.0,1.10041456]
["bitfinex","BTCUSD",1759871150046,0.28885384,122060.0,122050.0,0.6166378]
["bitfinex","BTCUSD",1759871150271,0.28885384,122060.0,122050.0,1.10041456]
["bitfinex","BTCUSD",1759871150842,0.28885384,122060.0,122050.0,0.6166378]
["bitfinex","BTCUSD",1759871151055,0.125,122060.0,122050.0,1.10041456]
["bitfinex","BTCUSD",1759871153010,0.123,122060.0,122050.0,1.10041456]
["bitfinex","BTCUSD",1759871153443,0.12,122060.0,122050.0,1.10041456]
["bitfinex","BTCUSD",1759871153860,0.12,122060.0,122050.0,1.04265119]
["bitfinex","BTCUSD",1759871154398,0.12,122060.0,122050.0,1.10154782]
["bitfinex","BTCUSD",1759871154978,0.12,122060.0,122050.0,1.58532458]
["bitfinex","BTCUSD",1759871156001,0.12,122060.0,122050.0,1.10154782]
["bitfinex","BTCUSD",1759871156803,0.12,122060.0,122050.0,1.58532458]
["bitfinex","BTCUSD",1759871157153,0.12,122060.0,122050.0,1.52642795]
["bitfinex","BTCUSD",1759871157507,0.1643375,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759871157713,0.1643375,122080.0,122070.0,0.94740717]
["bitfinex","BTCUSD",1759871158769,0.1663375,122080.0,122070.0,0.94740717]
["bitfinex","BTCUSD",1759871159893,0.1693375,122080.0,122070.0,0.94740717]
["bitfinex","BTCUSD",1759871160235,0.1693375,122080.0,122070.0,0.05882]
["bitfinex","BTCUSD",1759871160448,0.65311426,122080.0,122070.0,0.29058]
["bitfinex","BTCUSD",1759871161085,0.1693375,122080.0,122070.0,0.45442041]
["bitfinex","BTCUSD",1759871161853,0.16933726,122080.0,122070.0,0.45442041]
["bitfinex","BTCUSD",1759871162224,0.16933726,122080.0,122070.0,0.23187041]
["bitfinex","BTCUSD",1759871162349,0.16933726,122080.0,122070.0,0.46363041]
["bitfinex","BTCUSD",1759871162545,0.28933726,122080.0,122070.0,0.46363041]
["bitfinex","BTCUSD",1759871162775,0.28933726,122080.0,122070.0,0.47199711]
["bitfinex","BTCUSD",1759871164632,0.12551027,122080.0,122070.0,0.47199711]
["bitfinex","BTCUSD",1759871164840,0.00551027,122080.0,122070.0,1.04841932]
["bitfinex","BTCUSD",1759871165457,0.00551027,122080.0,122070.0,1.10728792]
["bitfinex","BTCUSD",1759871166066,0.00351027,122080.0,122070.0,1.04841932]
["bitfinex","BTCUSD",1759871166310,0.00051027,122080.0,122070.0,1.04841932]
["bitfinex","BTCUSD",1759871166516,0.00051027,122080.0,122070.0,1.04941932]
["bitfinex","BTCUSD",1759871168040,0.00051027,122080.0,122070.0,1.10828792]
["bitfinex","BTCUSD",1759871168238,0.00051027,122080.0,122070.0,1.04941932]
["bitfinex","BTCUSD",1759871168443,0.00051027,122080.0,122070.0,0.87652792]
["bitfinex","BTCUSD",1759871168643,0.00051027,122080.0,122070.0,1.19348792]
["bitfinex","BTCUSD",1759871169785,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871169989,0.00051027,122080.0,122070.0,1.10824792]
["bitfinex","BTCUSD",1759871170185,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871171002,0.00051027,122080.0,122070.0,1.10824792]
["bitfinex","BTCUSD",1759871171214,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871172274,0.00051027,122080.0,122070.0,0.87652792]
["bitfinex","BTCUSD",1759871172479,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871174458,0.00051027,122080.0,122070.0,1.10824792]
["bitfinex","BTCUSD",1759871174662,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871175401,0.00051027,122080.0,122070.0,0.87652792]
["bitfinex","BTCUSD",1759871175604,0.00051027,122080.0,122070.0,0.70969777]
["bitfinex","BTCUSD",1759871175763,0.00051027,122080.0,122070.0,1.19344792]
["bitfinex","BTCUSD",1759871176528,0.00051027,122080.0,122070.0,0.87652792]
["bitfinex","BTCUSD",1759871176754,0.16433726,122080.0,122070.0,0.44155107]
["bitfinex","BTCUSD",1759871176971,0.16433726,122080.0,122070.0,0.61440247]
["bitfinex","BTCUSD",1759871177140,0.16433726,122080.0,122070.0,0.62370247]
["bitfinex","BTCUSD",1759871177374,0.16433726,122080.0,122070.0,0.53850247]
["bitfinex","BTCUSD",1759871177652,0.16433726,122080.0,122070.0,0.62370247]
["bitfinex","BTCUSD",1759871177856,0.16433726,122080.0,122070.0,0.30678247]
["bitfinex","BTCUSD",1759871178081,0.64808741,122080.0,122070.0,0.28224]
["bitfinex","BTCUSD",1759871178289,0.76808741,122080.0,122070.0,0.28224]
["bitfinex","BTCUSD",1759871179053,0.28433726,122080.0,122070.0,0.28224]
["bitfinex","BTCUSD",1759871179412,0.28433726,122080.0,122070.0,0.05052]
["bitfinex","BTCUSD",1759871179869,0.78435741,122080.0,122070.0,0.04151]
["bitfinex","BTCUSD",1759871180085,0.81714741,122080.0,122070.0,0.23272]
["bitfinex","BTCUSD",1759871180298,0.82689741,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759871180519,0.82689741,122080.0,122070.0,0.23272]
["bitfinex","BTCUSD",1759871181161,0.81714741,122080.0,122070.0,0.23272]
["bitfinex","BTCUSD",1759871183568,0.81714741,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759871185302,0.16384041,122070.0,122060.0,0.25737464]
["bitfinex","BTCUSD",1759871185499,0.16384041,122070.0,122060.0,0.27400464]
["bitfinex","BTCUSD",1759871185724,0.16384041,122070.0,122060.0,0.28359464]
["bitfinex","BTCUSD",1759871185939,0.16384041,122070.0,122060.0,0.45690848]
["bitfinex","BTCUSD",1759871186602,0.16384041,122070.0,122060.0,0.45790848]
["bitfinex","BTCUSD",1759871186839,0.16384041,122070.0,122060.0,0.95138863]
["bitfinex","BTCUSD",1759871187051,0.28433726,122080.0,122060.0,1.03451069]
["bitfinex","BTCUSD",1759871187270,0.16384041,122070.0,122060.0,0.99066069]
["bitfinex","BTCUSD",1759871187484,0.16384041,122070.0,122060.0,1.00012069]
["bitfinex","BTCUSD",1759871187752,0.16384041,122070.0,122060.0,1.00971069]
["bitfinex","BTCUSD",1759871187964,0.28433726,122080.0,122060.0,1.03267069]
["bitfinex","BTCUSD",1759871188083,0.28433726,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759871188287,0.12051027,122080.0,122070.0,0.79908262]
["bitfinex","BTCUSD",1759871189146,0.12151027,122080.0,122070.0,0.79908262]
["bitfinex","BTCUSD",1759871189575,0.12251027,122080.0,122070.0,0.79908262]
["bitfinex","BTCUSD",1759871189926,0.12151027,122080.0,122070.0,0.79908262]
["bitfinex","BTCUSD",1759871190131,0.12051027,122080.0,122070.0,0.80008262]
["bitfinex","BTCUSD",1759871190983,0.12051027,122080.0,122070.0,0.31633247]
["bitfinex","BTCUSD",1759871191206,0.00051027,122080.0,122070.0,0.31633247]
["bitfinex","BTCUSD",1759871193134,0.00051027,122080.0,122070.0,0.86831122]
["bitfinex","BTCUSD",1759871195759,0.00051027,122080.0,122070.0,1.18523122]
["bitfinex","BTCUSD",1759871197118,0.00051027,122080.0,122070.0,1.17587122]
["bitfinex","BTCUSD",1759871197343,0.00051027,122080.0,122070.0,0.63325247]
["bitfinex","BTCUSD",1759871198185,0.00051027,122080.0,122070.0,0.69212107]
["bitfinex","BTCUSD",1759871199743,0.00051027,122080.0,122070.0,1.17587122]
["bitfinex","BTCUSD",1759871201768,0.00051027,122080.0,122070.0,0.37520107]
["bitfinex","BTCUSD",1759871202025,0.00051027,122080.0,122070.0,0.68239107]
["bitfinex","BTCUSD",1759871204763,0.16194137,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759871204985,0.16194137,122090.0,122080.0,0.28173905]
["bitfinex","BTCUSD",1759871205183,0.16194137,122090.0,122080.0,0.29693905]
["bitfinex","BTCUSD",1759871205395,0.16245158,122090.0,122080.0,0.29693905]
["bitfinex","BTCUSD",1759871205609,0.16432379,122090.0,122080.0,0.30656905]
["bitfinex","BTCUSD",1759871206043,0.16532379,122090.0,122080.0,0.30656905]
["bitfinex","BTCUSD",1759871207073,0.16532379,122090.0,122080.0,0.31563905]
["bitfinex","BTCUSD",1759871207301,0.16632379,122090.0,122080.0,0.31563905]
["bitfinex","BTCUSD",1759871207805,0.16632379,122090.0,122080.0,0.7993892]
["bitfinex","BTCUSD",1759871207965,0.16632379,122090.0,122080.0,0.31563905]
["bitfinex","BTCUSD",1759871209680,0.16632379,122090.0,122080.0,0.54735905]
["bitfinex","BTCUSD",1759871209926,0.16632379,122090.0,122080.0,0.31563905]
["bitfinex","BTCUSD",1759871210186,0.16632379,122090.0,122080.0,0.54735905]
["bitfinex","BTCUSD",1759871210376,0.16632379,122090.0,122080.0,0.30656905]
["bitfinex","BTCUSD",1759871210586,0.16632379,122090.0,122080.0,0.36483206]
["bitfinex","BTCUSD",1759871211003,0.16632379,122090.0,122080.0,0.52865905]
["bitfinex","BTCUSD",1759871212004,0.16632379,122090.0,122080.0,0.53828905]
["bitfinex","BTCUSD",1759871214678,0.16632379,122090.0,122080.0,0.54787905]
["bitfinex","BTCUSD",1759871215860,0.00251021,122090.0,122080.0,1.0316292]
["bitfinex","BTCUSD",1759871218264,0.00251021,122090.0,122080.0,1.0904978]
["bitfinex","BTCUSD",1759871218507,0.16632379,122090.0,122080.0,0.36543765]
["bitfinex","BTCUSD",1759871218728,0.16632379,122090.0,122080.0,0.67268765]
["bitfinex","BTCUSD",1759871218951,0.16632379,122090.0,122080.0,0.29693905]
["bitfinex","BTCUSD",1759871219177,0.65007394,122090.0,122080.0,0.19198066]
["bitfinex","BTCUSD",1759871219413,0.16632379,122090.0,122080.0,0.61381905]
["bitfinex","BTCUSD",1759871219630,0.16632379,122090.0,122080.0,0.29693905]
["bitfinex","BTCUSD",1759871219876,0.16632379,122090.0,122080.0,0.52861905]
["bitfinex","BTCUSD",1759871221084,0.18236379,122090.0,122080.0,0.09832206]
["bitfinex","BTCUSD",1759871221296,0.16632379,122090.0,122080.0,0.52614905]
["bitfinex","BTCUSD",1759871221514,0.16632379,122090.0,122080.0,0.53544905]
["bitfinex","BTCUSD",1759871222205,0.00251021,122090.0,122080.0,0.53544905]
["bitfinex","BTCUSD",1759871222585,0.16632379,122090.0,122080.0,1.0191257]
["bitfinex","BTCUSD",1759871226154,0.16632379,122090.0,122080.0,1.0779943]
["bitfinex","BTCUSD",1759871230452,0.00251021,122090.0,122080.0,1.0779943]
["bitfinex","BTCUSD",1759871230704,0.16632379,122090.0,122080.0,1.0779943]
["bitfinex","BTCUSD",1759871234698,0.16632379,122090.0,122080.0,0.59431765]
["bitfinex","BTCUSD",1759871234699,0.16632379,122090.0,122080.0,0.58501765]
["bitfinex","BTCUSD",1759871234921,0.00251021,122090.0,122080.0,0.58501765]
["bitfinex","BTCUSD",1759871235156,0.00251021,122090.0,122080.0,1.57126095]
["bitfinex","BTCUSD",1759871235615,0.00251021,122090.0,122080.0,1.0875843]
["bitfinex","BTCUSD",1759871238066,0.00251021,122090.0,122080.0,1.57126095]
["bitfinex","BTCUSD",1759871238282,0.00251021,122090.0,122080.0,1.0875843]
["bitfinex","BTCUSD",1759871239499,0.00251021,122090.0,122080.0,1.57126095]
["bitfinex","BTCUSD",1759871239705,0.00251021,122090.0,122080.0,1.0875843]
["bitfinex","BTCUSD",1759871240267,0.00251021,122090.0,122080.0,0.8463143]
["bitfinex","BTCUSD",1759871240445,0.00251021,122090.0,122080.0,1.1631943]
["bitfinex","BTCUSD",1759871240657,0.00251021,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871240897,0.00251021,122090.0,122080.0,1.1538943]
["bitfinex","BTCUSD",1759871240898,0.16632379,122090.0,122080.0,1.1538943]
["bitfinex","BTCUSD",1759871241096,0.16632379,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871241735,0.16632379,122090.0,122080.0,1.1538943]
["bitfinex","BTCUSD",1759871243649,0.16632379,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871243819,0.16632379,122090.0,122080.0,0.35333765]
["bitfinex","BTCUSD",1759871244031,0.16632379,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871244335,0.16632379,122090.0,122080.0,0.35333765]
["bitfinex","BTCUSD",1759871244551,0.16632379,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871246528,0.00251021,122090.0,122080.0,0.67021765]
["bitfinex","BTCUSD",1759871246712,0.00251021,122090.0,122080.0,1.1538943]
["bitfinex","BTCUSD",1759871247886,0.00251021,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871249488,0.16632379,122090.0,122080.0,0.8465343]
["bitfinex","BTCUSD",1759871249624,0.16632379,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871251655,0.16632379,122090.0,122080.0,0.36285765]
["bitfinex","BTCUSD",1759871251867,0.16632379,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871254569,0.00251021,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871255905,0.16632379,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871262168,0.16632379,122090.0,122080.0,1.0782143]
["bitfinex","BTCUSD",1759871262396,0.16632379,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871267231,0.16632379,122090.0,122080.0,1.0782143]
["bitfinex","BTCUSD",1759871267461,0.16632379,122090.0,122080.0,1.1634143]
["bitfinex","BTCUSD",1759871269359,0.00251021,122090.0,122080.0,2.5204695]
["bitfinex","BTCUSD",1759871269581,0.00251021,122090.0,122080.0,2.53505705]
["bitfinex","BTCUSD",1759871269582,0.00048165,122090.0,122080.0,2.53505705]
["bitfinex","BTCUSD",1759871269816,0.00010447,122090.0,122080.0,2.40095591]
["bitfinex","BTCUSD",1759871270033,0.00010447,122090.0,122080.0,2.25807926]
["bitfinex","BTCUSD",1759871270259,0.00010447,122090.0,122080.0,2.34327926]
["bitfinex","BTCUSD",1759871270480,0.00010447,122090.0,122080.0,2.41691112]
["bitfinex","BTCUSD",1759871270700,0.0002,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759871270929,0.00035105,122110.0,122100.0,0.53746767]
["bitfinex","BTCUSD",1759871271148,0.00035105,122110.0,122100.0,1.08020432]
["bitfinex","BTCUSD",1759871271380,0.00035105,122110.0,122100.0,1.58847445]
["bitfinex","BTCUSD",1759871271861,0.00035105,122110.0,122100.0,1.59672033]
["bitfinex","BTCUSD",1759871272094,0.00035105,122110.0,122100.0,1.59772033]
["bitfinex","BTCUSD",1759871272561,0.00035105,122110.0,122100.0,1.53881488]
["bitfinex","BTCUSD",1759871272911,0.00035105,122110.0,122100.0,1.59772033]
["bitfinex","BTCUSD",1759871273576,0.00035105,122110.0,122100.0,1.53881488]
["bitfinex","BTCUSD",1759871274653,0.00035105,122110.0,122100.0,1.62397488]
["bitfinex","BTCUSD",1759871275019,0.00035105,122110.0,122100.0,1.63303488]
["bitfinex","BTCUSD",1759871276412,0.00137125,122110.0,122100.0,1.63303488]
["bitfinex","BTCUSD",1759871281490,0.00137125,122110.0,122100.0,1.64257488]
["bitfinex","BTCUSD",1759871282207,0.00137125,122110.0,122100.0,1.32577488]
["bitfinex","BTCUSD",1759871282581,0.00137125,122110.0,122100.0,1.14935823]
["bitfinex","BTCUSD",1759871283008,0.00137125,122110.0,122100.0,1.63303488]
["bitfinex","BTCUSD",1759871283231,0.00137125,122110.0,122100.0,0.8322695]
["bitfinex","BTCUSD",1759871283411,0.00137125,122110.0,122100.0,1.1490295]
["bitfinex","BTCUSD",1759871283770,0.00137125,122110.0,122100.0,0.8322695]
["bitfinex","BTCUSD",1759871284013,0.00137125,122110.0,122100.0,1.1399695]
["bitfinex","BTCUSD",1759871284577,0.00137125,122110.0,122100.0,1.1490295]
["bitfinex","BTCUSD",1759871285693,0.00137125,122110.0,122100.0,1.1585695]
["bitfinex","BTCUSD",1759871285907,0.00137125,122110.0,122100.0,1.64195742]
["bitfinex","BTCUSD",1759871286076,0.00137125,122110.0,122100.0,2.07101477]
["bitfinex","BTCUSD",1759871286499,0.00137125,122110.0,122100.0,2.01210932]
["bitfinex","BTCUSD",1759871286653,0.00137125,122110.0,122100.0,2.08574118]
["bitfinex","BTCUSD",1759871287904,0.00137125,122110.0,122100.0,2.08774118]
["bitfinex","BTCUSD",1759871289064,0.00137125,122110.0,122100.0,2.09574118]
["bitfinex","BTCUSD",1759871289307,0.0002,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759871289528,0.0002,122120.0,122110.0,1.51864636]
["bitfinex","BTCUSD",1759871289754,0.0002,122120.0,122110.0,1.59593636]
["bitfinex","BTCUSD",1759871289977,0.0002,122120.0,122110.0,1.11254844]
["bitfinex","BTCUSD",1759871290641,0.0002,122120.0,122110.0,1.12054844]
["bitfinex","BTCUSD",1759871291353,0.0002,122120.0,122110.0,1.12382652]
["bitfinex","BTCUSD",1759871293608,0.0002,122120.0,122110.0,1.53385272]
["bitfinex","BTCUSD",1759871293812,0.0002,122120.0,122110.0,1.92900461]
["bitfinex","BTCUSD",1759871294015,0.0002,122120.0,122110.0,2.10236633]
["bitfinex","BTCUSD",1759871294872,0.00071002,122120.0,122110.0,2.02900461]
["bitfinex","BTCUSD",1759871295500,0.00071002,122120.0,122110.0,2.10223957]
["bitfinex","BTCUSD",1759871297829,0.00071002,122120.0,122110.0,1.87063957]
["bitfinex","BTCUSD",1759871298057,0.00071002,122120.0,122110.0,2.52799957]
["bitfinex","BTCUSD",1759871299633,0.0002,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759871299855,0.00025032,122150.0,122140.0,1.4171284]
["bitfinex","BTCUSD",1759871300055,0.00025032,122150.0,122140.0,1.53640681]
["bitfinex","BTCUSD",1759871300320,0.00025032,122150.0,122140.0,2.10026329]
["bitfinex","BTCUSD",1759871300538,0.00025032,122150.0,122140.0,1.61687537]
["bitfinex","BTCUSD",1759871301178,0.00025032,122150.0,122140.0,1.13348745]
["bitfinex","BTCUSD",1759871301404,0.00025032,122150.0,122140.0,1.61687537]
["bitfinex","BTCUSD",1759871302281,0.00025032,122150.0,122140.0,1.61987537]
["bitfinex","BTCUSD",1759871302493,0.00025032,122150.0,122140.0,1.62187537]
["bitfinex","BTCUSD",1759871302700,0.00025032,122150.0,122140.0,2.10526329]
["bitfinex","BTCUSD",1759871303055,0.00025032,122150.0,122140.0,1.30515537]
["bitfinex","BTCUSD",1759871303256,0.00025032,122150.0,122140.0,1.96239537]
["bitfinex","BTCUSD",1759871303528,0.00025032,122150.0,122140.0,2.38719196]
["bitfinex","BTCUSD",1759871303666,0.00025032,122150.0,122140.0,2.44578329]
["bitfinex","BTCUSD",1759871304059,0.00025032,122150.0,122140.0,1.96239537]
["bitfinex","BTCUSD",1759871304260,0.00025032,122150.0,122140.0,2.38719196]
["bitfinex","BTCUSD",1759871304465,0.00025032,122150.0,122140.0,1.90380404]
["bitfinex","BTCUSD",1759871304691,0.00025032,122150.0,122140.0,1.96239537]
["bitfinex","BTCUSD",1759871305120,0.00177995,122150.0,122140.0,2.44578329]
["bitfinex","BTCUSD",1759871312035,1e-08,122150.0,122140.0,2.44578329]
["bitfinex","BTCUSD",1759871312240,1e-08,122150.0,122140.0,2.51219195]
["bitfinex","BTCUSD",1759871313550,1e-08,122150.0,122140.0,2.58542691]
["bitfinex","BTCUSD",1759871317870,1e-08,122150.0,122140.0,2.58530691]
["bitfinex","BTCUSD",1759871318169,1e-08,122150.0,122140.0,1.92818691]
["bitfinex","BTCUSD",1759871318317,1e-08,122150.0,122140.0,2.58530691]
["bitfinex","BTCUSD",1759871318939,1e-08,122150.0,122140.0,1.92818691]
["bitfinex","BTCUSD",1759871319139,1e-08,122150.0,122140.0,2.58530691]
["bitfinex","BTCUSD",1759871321565,1e-08,122150.0,122140.0,2.51207195]
["bitfinex","BTCUSD",1759871322344,0.0002,122160.0,122150.0,0.19388501]
["bitfinex","BTCUSD",1759871322465,0.00070335,122160.0,122150.0,1.58112841]
["bitfinex","BTCUSD",1759871322686,0.00070335,122160.0,122150.0,1.62594841]
["bitfinex","BTCUSD",1759871322924,0.00070335,122160.0,122150.0,1.62922539]
["bitfinex","BTCUSD",1759871324764,0.00470335,122160.0,122150.0,1.63122539]
["bitfinex","BTCUSD",1759871325061,0.00070335,122160.0,122150.0,1.63122539]
["bitfinex","BTCUSD",1759871325266,0.00070335,122160.0,122150.0,1.63222539]
["bitfinex","BTCUSD",1759871326069,0.00070335,122160.0,122150.0,1.40078539]
["bitfinex","BTCUSD",1759871326211,0.00070335,122160.0,122150.0,2.05786539]
["bitfinex","BTCUSD",1759871327853,0.00121312,122160.0,122150.0,2.05786539]
["bitfinex","BTCUSD",1759871330001,0.00121312,122160.0,122150.0,0.82949765]
["bitfinex","BTCUSD",1759871330209,0.00121312,122160.0,122150.0,1.54432557]
["bitfinex","BTCUSD",1759871330412,0.00121312,122160.0,122150.0,1.57447747]
["bitfinex","BTCUSD",1759871333576,0.00121312,122160.0,122150.0,2.05786539]
["bitfinex","BTCUSD",1759871336678,0.00121312,122160.0,122150.0,1.98453989]
["bitfinex","BTCUSD",1759871337650,0.00025661,122160.0,122150.0,1.98453989]
["bitfinex","BTCUSD",1759871339071,0.00025661,122160.0,122150.0,2.0873785]
["bitfinex","BTCUSD",1759871339276,5.991e-05,122160.0,122150.0,2.0873785]
["bitfinex","BTCUSD",1759871345172,5.991e-05,122160.0,122150.0,2.08607454]
["bitfinex","BTCUSD",1759871346047,5.991e-05,122160.0,122150.0,2.56881048]
["bitfinex","BTCUSD",1759871346822,1.331e-05,122160.0,122150.0,2.56881048]
["bitfinex","BTCUSD",1759871347594,0.0002,122170.0,122160.0,0.50371971]
["bitfinex","BTCUSD",1759871347721,0.0002,122170.0,122160.0,2.27639959]
["bitfinex","BTCUSD",1759871347958,0.0002,122170.0,122160.0,2.34257959]
["bitfinex","BTCUSD",1759871348169,0.0007097,122170.0,122160.0,2.36715695]
["bitfinex","BTCUSD",1759871349439,0.0027097,122170.0,122160.0,2.36815695]
["bitfinex","BTCUSD",1759871350448,0.0027097,122170.0,122160.0,1.88542101]
["bitfinex","BTCUSD",1759871350667,0.00060204,122170.0,122160.0,2.36815695]
["bitfinex","BTCUSD",1759871351088,0.00060204,122170.0,122160.0,2.47099556]
["bitfinex","BTCUSD",1759871354282,1e-08,122170.0,122160.0,3.97151666]
["bitfinex","BTCUSD",1759871354496,0.0002,122190.0,122180.0,0.53384481]
["bitfinex","BTCUSD",1759871354703,0.00035092,122190.0,122180.0,2.31288645]
["bitfinex","BTCUSD",1759871354965,0.00035092,122190.0,122180.0,2.38897645]
["bitfinex","BTCUSD",1759871355201,0.00137013,122190.0,122180.0,2.39225293]
["bitfinex","BTCUSD",1759871356108,0.00137013,122190.0,122180.0,2.39325293]
["bitfinex","BTCUSD",1759871356683,0.00137013,122190.0,122180.0,2.93698705]
["bitfinex","BTCUSD",1759871358151,0.00137013,122190.0,122180.0,2.9451584]
["bitfinex","BTCUSD",1759871360992,0.0003339,122190.0,122180.0,2.9451584]
["bitfinex","BTCUSD",1759871363010,0.0003339,122190.0,122180.0,2.2881584]
["bitfinex","BTCUSD",1759871363218,0.0003339,122190.0,122180.0,2.9451584]
["bitfinex","BTCUSD",1759871364738,0.0003339,122190.0,122180.0,2.2881584]
["bitfinex","BTCUSD",1759871364946,0.0003339,122190.0,122180.0,2.9450784]
["bitfinex","BTCUSD",1759871367824,0.0003339,122190.0,122180.0,2.8599984]
["bitfinex","BTCUSD",1759871368088,0.0003339,122190.0,122180.0,2.9450784]
["bitfinex","BTCUSD",1759871368506,0.0003339,122190.0,122180.0,2.2881584]
["bitfinex","BTCUSD",1759871368726,0.0003339,122190.0,122180.0,2.5195584]
["bitfinex","BTCUSD",1759871368949,0.0003339,122190.0,122180.0,2.9450784]
["bitfinex","BTCUSD",1759871370933,8.194e-05,122190.0,122180.0,2.9450784]
["bitfinex","BTCUSD",1759871371781,8.194e-05,122190.0,122180.0,2.2881584]
["bitfinex","BTCUSD",1759871371973,8.194e-05,122190.0,122180.0,1.80542246]
["bitfinex","BTCUSD",1759871372185,8.194e-05,122190.0,122180.0,2.46230246]
["bitfinex","BTCUSD",1759871373913,8.194e-05,122190.0,122180.0,2.9450384]
["bitfinex","BTCUSD",1759871374630,8.194e-05,122190.0,122180.0,2.46230246]
["bitfinex","BTCUSD",1759871376335,8.194e-05,122190.0,122180.0,2.9450384]
["bitfinex","BTCUSD",1759871377408,8.194e-05,122190.0,122180.0,2.8715907]
["bitfinex","BTCUSD",1759871377663,8.194e-05,122190.0,122180.0,1.42338288]
["bitfinex","BTCUSD",1759871377871,8.194e-05,122190.0,122180.0,2.8715907]
["bitfinex","BTCUSD",1759871379002,1.656e-05,122190.0,122180.0,2.8715907]
["bitfinex","BTCUSD",1759871380036,1.656e-05,122190.0,122180.0,2.97441749]
["bitfinex","BTCUSD",1759871380923,4.939e-05,122200.0,122180.0,2.97441749]
["bitfinex","BTCUSD",1759871381144,4.939e-05,122200.0,122190.0,1.9060912]
["bitfinex","BTCUSD",1759871381351,4.939e-05,122200.0,122190.0,1.9487012]
["bitfinex","BTCUSD",1759871381557,4.939e-05,122200.0,122190.0,1.96818751]
["bitfinex","BTCUSD",1759871381770,0.00055891,122200.0,122190.0,1.96818751]
["bitfinex","BTCUSD",1759871382825,0.00255891,122200.0,122190.0,1.96818751]
["bitfinex","BTCUSD",1759871385483,0.00255891,122200.0,122190.0,2.39370751]
["bitfinex","BTCUSD",1759871386179,0.00255891,122200.0,122190.0,1.73682751]
["bitfinex","BTCUSD",1759871386350,0.00255891,122200.0,122190.0,2.39370751]
["bitfinex","BTCUSD",1759871387558,0.00255891,122200.0,122190.0,1.96818751]
["bitfinex","BTCUSD",1759871387709,0.00255891,122200.0,122190.0,2.39370751]
["bitfinex","BTCUSD",1759871389603,0.00255891,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871390983,0.00058421,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871395194,0.00058421,122200.0,122190.0,2.3938028]
["bitfinex","BTCUSD",1759871395399,0.00058421,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871397265,0.00012793,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871401084,3.011e-05,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871401295,3.011e-05,122200.0,122190.0,1.66342166]
["bitfinex","BTCUSD",1759871401493,3.011e-05,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871401999,3.011e-05,122200.0,122190.0,1.66342166]
["bitfinex","BTCUSD",1759871402202,3.011e-05,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871402377,3.011e-05,122200.0,122190.0,1.66342166]
["bitfinex","BTCUSD",1759871402594,3.011e-05,122200.0,122190.0,2.23522166]
["bitfinex","BTCUSD",1759871402759,3.011e-05,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871402959,3.011e-05,122200.0,122190.0,0.69794978]
["bitfinex","BTCUSD",1759871403236,3.011e-05,122200.0,122190.0,1.66342166]
["bitfinex","BTCUSD",1759871403438,3.011e-05,122200.0,122190.0,2.32030166]
["bitfinex","BTCUSD",1759871403922,3.011e-05,122200.0,122190.0,2.23518166]
["bitfinex","BTCUSD",1759871404135,3.011e-05,122200.0,122190.0,2.32026166]
["bitfinex","BTCUSD",1759871404983,3.011e-05,122200.0,122190.0,1.66342166]
["bitfinex","BTCUSD",1759871405241,3.011e-05,122200.0,122190.0,2.31995686]
["bitfinex","BTCUSD",1759871407066,3.011e-05,122200.0,122190.0,1.35474978]
["bitfinex","BTCUSD",1759871407257,0.0002,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759871407474,0.0002,122210.0,122200.0,1.07827014]
["bitfinex","BTCUSD",1759871407690,0.0002,122210.0,122200.0,1.09329014]
["bitfinex","BTCUSD",1759871407971,0.0002,122210.0,122200.0,1.11786228]
["bitfinex","BTCUSD",1759871408181,0.0002,122210.0,122200.0,1.12691228]
["bitfinex","BTCUSD",1759871408317,0.0032,122210.0,122200.0,1.12691228]
["bitfinex","BTCUSD",1759871408528,0.00202675,122210.0,122200.0,1.12691228]
["bitfinex","BTCUSD",1759871408822,0.00202675,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871409037,0.00302675,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871412947,0.00353621,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871422046,0.00353621,122210.0,122200.0,0.72940874]
["bitfinex","BTCUSD",1759871422205,0.00353621,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871425323,0.00353621,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871425680,0.00353621,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871429671,0.00322421,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871432842,0.00322421,122210.0,122200.0,0.72940874]
["bitfinex","BTCUSD",1759871433070,0.00322421,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871436360,0.00071954,122210.0,122200.0,1.21199228]
["bitfinex","BTCUSD",1759871441220,0.00071954,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871441408,0.00071954,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871442457,0.00071954,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871442672,0.00071954,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871443487,0.00071954,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871443626,0.00071954,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871445143,0.00071954,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871445700,0.00071954,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871445902,0.00071954,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871446110,0.00071954,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871446315,0.00016287,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871446678,0.00016287,122210.0,122200.0,0.89559228]
["bitfinex","BTCUSD",1759871447106,0.00016287,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871448764,0.00021315,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871449773,0.00021315,122210.0,122200.0,0.72936874]
["bitfinex","BTCUSD",1759871449955,0.00021315,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871452248,0.00021315,122210.0,122200.0,0.72936874]
["bitfinex","BTCUSD",1759871452449,0.00021315,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871456278,4.838e-05,122210.0,122200.0,1.21195228]
["bitfinex","BTCUSD",1759871458108,4.838e-05,122210.0,122200.0,1.25189418]
["bitfinex","BTCUSD",1759871463633,4.838e-05,122210.0,122200.0,1.59225418]
["bitfinex","BTCUSD",1759871465312,4.838e-05,122210.0,122200.0,2.07469112]
["bitfinex","BTCUSD",1759871466291,8.38e-06,122210.0,122200.0,2.07469112]
["bitfinex","BTCUSD",1759871469265,8.38e-06,122210.0,122200.0,2.41469112]
["bitfinex","BTCUSD",1759871470540,0.0002,122220.0,122210.0,1.4988251]
["bitfinex","BTCUSD",1759871470777,0.0002,122220.0,122210.0,1.84720716]
["bitfinex","BTCUSD",1759871470990,0.0002,122220.0,122210.0,1.88291716]
["bitfinex","BTCUSD",1759871471177,0.0002,122220.0,122210.0,1.91727492]
["bitfinex","BTCUSD",1759871472155,0.0002,122220.0,122210.0,1.92127492]
["bitfinex","BTCUSD",1759871472418,0.0002,122220.0,122210.0,1.99480994]
["bitfinex","BTCUSD",1759871472824,0.0002,122220.0,122210.0,1.76356994]
["bitfinex","BTCUSD",1759871473026,0.0002,122220.0,122210.0,1.99476994]
["bitfinex","BTCUSD",1759871473327,0.0002,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871473984,0.0002,122220.0,122210.0,1.76456994]
["bitfinex","BTCUSD",1759871474191,0.0002,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871474957,0.0002,122220.0,122210.0,1.76456994]
["bitfinex","BTCUSD",1759871475271,0.0002,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871476323,0.00055631,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871476535,0.00055631,122220.0,122210.0,1.76456994]
["bitfinex","BTCUSD",1759871476744,0.00055631,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871482438,0.00055631,122220.0,122210.0,1.45622946]
["bitfinex","BTCUSD",1759871482596,0.00055631,122220.0,122210.0,2.42124994]
["bitfinex","BTCUSD",1759871486057,0.1545561,122250.0,122240.0,0.6461228]
["bitfinex","BTCUSD",1759871486249,0.15460639,122250.0,122240.0,1.04548486]
["bitfinex","BTCUSD",1759871486407,0.15460639,122250.0,122240.0,1.06207486]
["bitfinex","BTCUSD",1759871486608,0.00157804,122250.0,122240.0,1.08520486]
["bitfinex","BTCUSD",1759871487282,0.00357804,122250.0,122240.0,1.09463486]
["bitfinex","BTCUSD",1759871487417,0.00357804,122250.0,122240.0,0.60269462]
["bitfinex","BTCUSD",1759871487792,0.00357804,122250.0,122240.0,1.08520486]
["bitfinex","BTCUSD",1759871488324,0.00557804,122250.0,122240.0,1.08520486]
["bitfinex","BTCUSD",1759871488726,0.00557804,122250.0,122240.0,1.09463486]
["bitfinex","BTCUSD",1759871488924,0.00557804,122250.0,122240.0,1.5771451]
["bitfinex","BTCUSD",1759871489142,0.00557804,122250.0,122240.0,1.61118042]
["bitfinex","BTCUSD",1759871489522,0.00557804,122250.0,122240.0,1.12867018]
["bitfinex","BTCUSD",1759871490125,0.00557804,122250.0,122240.0,1.61118042]
["bitfinex","BTCUSD",1759871492545,0.00557804,122250.0,122240.0,1.52610042]
["bitfinex","BTCUSD",1759871492763,0.00557804,122250.0,122240.0,1.61118042]
["bitfinex","BTCUSD",1759871492960,0.00557804,122250.0,122240.0,1.5866151]
["bitfinex","BTCUSD",1759871493762,0.00557804,122250.0,122240.0,1.2703751]
["bitfinex","BTCUSD",1759871493963,0.00557804,122250.0,122240.0,1.5866151]
["bitfinex","BTCUSD",1759871494166,0.00557804,122250.0,122240.0,1.2703751]
["bitfinex","BTCUSD",1759871494391,0.00557804,122250.0,122240.0,1.64538621]
["bitfinex","BTCUSD",1759871496528,0.00557804,122250.0,122240.0,1.65348563]
["bitfinex","BTCUSD",1759871497884,0.00557804,122250.0,122240.0,1.56836563]
["bitfinex","BTCUSD",1759871498079,0.00557804,122250.0,122240.0,1.65344563]
["bitfinex","BTCUSD",1759871500438,0.00557804,122250.0,122240.0,1.17093539]
["bitfinex","BTCUSD",1759871500649,0.00557804,122250.0,122240.0,1.65344563]
["bitfinex","BTCUSD",1759871501533,0.00557804,122250.0,122240.0,1.66255563]
["bitfinex","BTCUSD",1759871501744,0.00557804,122250.0,122240.0,1.68712001]
["bitfinex","BTCUSD",1759871504905,0.00557804,122250.0,122240.0,1.39196191]
["bitfinex","BTCUSD",1759871505138,0.00557804,122250.0,122240.0,1.70816191]
["bitfinex","BTCUSD",1759871506761,0.00557804,122250.0,122240.0,1.39196191]
["bitfinex","BTCUSD",1759871506970,0.00557804,122250.0,122240.0,1.70816191]
["bitfinex","BTCUSD",1759871508465,0.00557804,122250.0,122240.0,1.71727191]
["bitfinex","BTCUSD",1759871514554,0.00557804,122250.0,122240.0,1.40107191]
["bitfinex","BTCUSD",1759871514701,0.00557804,122250.0,122240.0,1.71723191]
["bitfinex","BTCUSD",1759871514899,0.00557804,122250.0,122240.0,0.43605143]
["bitfinex","BTCUSD",1759871515118,0.00557804,122250.0,122240.0,0.75221143]
["bitfinex","BTCUSD",1759871515325,0.00557804,122250.0,122240.0,1.71723191]
["bitfinex","BTCUSD",1759871517672,0.00557804,122250.0,122240.0,1.63215191]
["bitfinex","BTCUSD",1759871517875,0.00557804,122250.0,122240.0,1.40107191]
["bitfinex","BTCUSD",1759871518128,0.16917722,122250.0,122240.0,0.37922011]
["bitfinex","BTCUSD",1759871518368,0.16917722,122250.0,122240.0,0.22697317]
["bitfinex","BTCUSD",1759871518369,0.70295746,122250.0,122240.0,0.22697317]
["bitfinex","BTCUSD",1759871518511,0.22044722,122250.0,122240.0,0.45805317]
["bitfinex","BTCUSD",1759871518714,0.70295746,122250.0,122240.0,0.45805317]
["bitfinex","BTCUSD",1759871518949,0.70295746,122250.0,122240.0,0.39928206]
["bitfinex","BTCUSD",1759871519155,0.69308746,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871519359,0.66820746,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871519930,0.66820746,122250.0,122240.0,0.09921206]
["bitfinex","BTCUSD",1759871520132,0.69308746,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871520619,0.66820746,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871520793,0.69308746,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871521440,0.69308746,122250.0,122240.0,0.09921206]
["bitfinex","BTCUSD",1759871521620,0.70295746,122250.0,122240.0,0.39928206]
["bitfinex","BTCUSD",1759871521916,0.70295746,122250.0,122240.0,0.08312206]
["bitfinex","BTCUSD",1759871522126,0.70295746,122250.0,122240.0,0.39928206]
["bitfinex","BTCUSD",1759871522378,0.18569722,122250.0,122240.0,0.41537206]
["bitfinex","BTCUSD",1759871522688,0.70295746,122250.0,122240.0,0.39928206]
["bitfinex","BTCUSD",1759871523218,0.70295746,122250.0,122240.0,0.08312206]
["bitfinex","BTCUSD",1759871523424,0.16361256,122240.0,122230.0,0.16841792]
["bitfinex","BTCUSD",1759871523626,0.16362595,122230.0,122220.0,0.05877111]
["bitfinex","BTCUSD",1759871523807,0.69740619,122230.0,122220.0,0.05877111]
["bitfinex","BTCUSD",1759871524061,0.69740619,122230.0,122220.0,0.23108]
["bitfinex","BTCUSD",1759871524498,0.21489595,122230.0,122220.0,0.23108]
["bitfinex","BTCUSD",1759871524712,0.69740619,122230.0,122220.0,0.23108]
["bitfinex","BTCUSD",1759871525854,0.69740619,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759871526073,0.69740619,122230.0,122220.0,0.23308]
["bitfinex","BTCUSD",1759871526297,0.69740619,122230.0,122220.0,0.23408]
["bitfinex","BTCUSD",1759871526759,0.69740619,122230.0,122220.0,0.23358]
["bitfinex","BTCUSD",1759871527178,0.68763229,122230.0,122220.0,0.24967]
["bitfinex","BTCUSD",1759871527553,0.20502595,122230.0,122220.0,0.24967]
["bitfinex","BTCUSD",1759871528068,0.18014595,122230.0,122220.0,0.24967]
["bitfinex","BTCUSD",1759871528506,0.16362595,122230.0,122220.0,0.24967]
["bitfinex","BTCUSD",1759871528662,0.16362595,122230.0,122220.0,0.28227]
["bitfinex","BTCUSD",1759871529100,0.18014595,122230.0,122220.0,0.27325]
["bitfinex","BTCUSD",1759871529329,0.18065528,122230.0,122220.0,0.27325]
["bitfinex","BTCUSD",1759871529548,0.18065528,122230.0,122220.0,0.35833]
["bitfinex","BTCUSD",1759871535531,0.16413528,122230.0,122220.0,0.52196933]
["bitfinex","BTCUSD",1759871535732,0.16413528,122230.0,122220.0,0.53098933]
["bitfinex","BTCUSD",1759871543261,0.16413528,122230.0,122220.0,0.5272213]
["bitfinex","BTCUSD",1759871543553,0.00050933,122230.0,122220.0,1.1024497]
["bitfinex","BTCUSD",1759871544687,0.00050933,122230.0,122220.0,0.61984336]
["bitfinex","BTCUSD",1759871545738,0.00050933,122230.0,122220.0,1.1024497]
["bitfinex","BTCUSD",1759871546391,0.00050933,122230.0,122220.0,1.1116197]
["bitfinex","BTCUSD",1759871546801,0.00050933,122230.0,122220.0,1.4516197]
["bitfinex","BTCUSD",1759871547172,0.00050933,122230.0,122220.0,1.47618776]
["bitfinex","BTCUSD",1759871548876,0.00050933,122230.0,122220.0,1.53495887]
["bitfinex","BTCUSD",1759871549861,0.00050933,122230.0,122220.0,1.56511077]
["bitfinex","BTCUSD",1759871551739,0.00050933,122230.0,122220.0,1.24895077]
["bitfinex","BTCUSD",1759871551902,0.00050933,122230.0,122220.0,1.56476765]
["bitfinex","BTCUSD",1759871552276,0.00050933,122230.0,122220.0,1.24860765]
["bitfinex","BTCUSD",1759871552690,0.00050933,122230.0,122220.0,1.56476765]
["bitfinex","BTCUSD",1759871555386,0.16413528,122230.0,122220.0,0.72667941]
["bitfinex","BTCUSD",1759871555607,0.69544162,122230.0,122220.0,0.16820206]
["bitfinex","BTCUSD",1759871555852,0.21283528,122230.0,122220.0,0.39928206]
["bitfinex","BTCUSD",1759871556266,0.21283528,122230.0,122220.0,0.41498206]
["bitfinex","BTCUSD",1759871556489,0.20548528,122230.0,122220.0,0.41498206]
["bitfinex","BTCUSD",1759871556730,0.18231528,122230.0,122220.0,0.09882206]
["bitfinex","BTCUSD",1759871556821,0.16363933,122220.0,122210.0,0.19850516]
["bitfinex","BTCUSD",1759871557024,0.16363933,122220.0,122210.0,0.61348722]
["bitfinex","BTCUSD",1759871557435,0.16363933,122220.0,122210.0,0.61298722]
["bitfinex","BTCUSD",1759871557860,0.16463933,122220.0,122210.0,0.61298722]
["bitfinex","BTCUSD",1759871558293,0.16463933,122220.0,122210.0,0.29682722]
["bitfinex","BTCUSD",1759871558467,0.16463933,122220.0,122210.0,0.61298722]
["bitfinex","BTCUSD",1759871560774,0.001,122220.0,122210.0,1.09559356]
["bitfinex","BTCUSD",1759871561000,0.001,122220.0,122210.0,1.10488356]
["bitfinex","BTCUSD",1759871562786,0.16463933,122220.0,122210.0,0.78872356]
["bitfinex","BTCUSD",1759871562978,0.16463933,122220.0,122210.0,1.10488356]
["bitfinex","BTCUSD",1759871566829,0.001,122220.0,122210.0,1.10488356]
["bitfinex","BTCUSD",1759871567436,0.16463933,122220.0,122210.0,1.10488356]
["bitfinex","BTCUSD",1759871569474,0.16463933,122220.0,122210.0,1.10549356]
["bitfinex","BTCUSD",1759871574605,0.001,122220.0,122210.0,1.10549356]
["bitfinex","BTCUSD",1759871574828,0.001,122220.0,122210.0,1.11530356]
["bitfinex","BTCUSD",1759871575853,0.001,122220.0,122210.0,1.21337657]
["bitfinex","BTCUSD",1759871576436,0.001,122220.0,122210.0,1.55337657]
["bitfinex","BTCUSD",1759871576871,0.001,122220.0,122210.0,1.55637657]
["bitfinex","BTCUSD",1759871577277,0.00050933,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759871577496,0.00050933,122230.0,122220.0,1.31427518]
["bitfinex","BTCUSD",1759871577705,0.00050933,122230.0,122220.0,1.33921518]
["bitfinex","BTCUSD",1759871578103,0.00050933,122230.0,122220.0,0.85660884]
["bitfinex","BTCUSD",1759871578487,0.00150933,122230.0,122220.0,0.85660884]
["bitfinex","BTCUSD",1759871580238,0.00150933,122230.0,122220.0,0.9183601]
["bitfinex","BTCUSD",1759871588890,0.00150933,122230.0,122220.0,1.40096644]
["bitfinex","BTCUSD",1759871589099,0.00150933,122230.0,122220.0,2.26175859]
["bitfinex","BTCUSD",1759871589304,0.00150933,122230.0,122220.0,1.70179317]
["bitfinex","BTCUSD",1759871589574,0.00150933,122230.0,122220.0,2.10126037]
["bitfinex","BTCUSD",1759871589764,0.00150933,122230.0,122220.0,2.04654108]
["bitfinex","BTCUSD",1759871589980,0.18076528,122230.0,122220.0,0.3206312]
["bitfinex","BTCUSD",1759871590184,0.69613959,122230.0,122220.0,0.45802187]
["bitfinex","BTCUSD",1759871590422,0.69613959,122230.0,122220.0,0.56292139]
["bitfinex","BTCUSD",1759871590634,0.69613959,122230.0,122220.0,0.39928206]
["bitfinex","BTCUSD",1759871590856,0.21390528,122230.0,122220.0,0.56292139]
["bitfinex","BTCUSD",1759871591074,0.69613959,122230.0,122220.0,0.39928206]
["bitfinex","BTCUSD",1759871591292,0.16363933,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871591515,0.64587364,122220.0,122210.0,0.08347533]
["bitfinex","BTCUSD",1759871591738,0.66150364,122220.0,122210.0,0.31459533]
["bitfinex","BTCUSD",1759871591947,0.21240933,122220.0,122210.0,0.31459533]
["bitfinex","BTCUSD",1759871592154,0.69464364,122220.0,122210.0,0.31459533]
["bitfinex","BTCUSD",1759871592350,0.21240933,122220.0,122210.0,0.31459533]
["bitfinex","BTCUSD",1759871592541,0.69464364,122220.0,122210.0,0.31459533]
["bitfinex","BTCUSD",1759871593255,0.69464364,122220.0,122210.0,0.31759533]
["bitfinex","BTCUSD",1759871593506,0.16414288,122230.0,122210.0,0.49337805]
["bitfinex","BTCUSD",1759871593723,0.16363933,122220.0,122210.0,0.61584964]
["bitfinex","BTCUSD",1759871593933,0.17926933,122220.0,122210.0,0.12382533]
["bitfinex","BTCUSD",1759871594163,0.17926933,122220.0,122210.0,0.09860533]
["bitfinex","BTCUSD",1759871594351,0.69464364,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871594576,0.21340933,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871594830,0.69564364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871595012,0.69464364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871596298,0.69864364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871596447,0.70704777,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871596648,0.70704777,122220.0,122210.0,0.23147327]
["bitfinex","BTCUSD",1759871596871,0.70704777,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871597078,0.69864364,122220.0,122210.0,0.23147327]
["bitfinex","BTCUSD",1759871598350,0.69864364,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871598531,0.69864364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871600166,0.21640933,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871600332,0.69864364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871602374,0.69864364,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871602618,0.69864364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871603151,0.18326933,122220.0,122210.0,0.20335599]
["bitfinex","BTCUSD",1759871603366,0.16763933,122220.0,122210.0,0.9166703]
["bitfinex","BTCUSD",1759871603564,0.18326933,122220.0,122210.0,0.01548327]
["bitfinex","BTCUSD",1759871603786,0.70782364,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871603991,0.70782364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871604522,0.69864364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871606119,0.68950364,122220.0,122210.0,0.24667327]
["bitfinex","BTCUSD",1759871607202,1.27100475,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871607438,0.70877364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871608203,0.16763933,122220.0,122210.0,0.76334758]
["bitfinex","BTCUSD",1759871608420,0.16763933,122220.0,122210.0,0.9270003]
["bitfinex","BTCUSD",1759871609845,0.004,122220.0,122210.0,1.01923236]
["bitfinex","BTCUSD",1759871610374,0.004,122220.0,122210.0,0.53699805]
["bitfinex","BTCUSD",1759871610581,0.004,122220.0,122210.0,1.01923236]
["bitfinex","BTCUSD",1759871615808,0.004,122220.0,122210.0,0.78815236]
["bitfinex","BTCUSD",1759871616026,0.004,122220.0,122210.0,1.01927236]
["bitfinex","BTCUSD",1759871616573,0.004,122220.0,122210.0,1.01016236]
["bitfinex","BTCUSD",1759871616966,0.18266933,122220.0,122210.0,0.81206964]
["bitfinex","BTCUSD",1759871617171,0.18266933,122220.0,122210.0,0.97572236]
["bitfinex","BTCUSD",1759871617570,0.16763933,122220.0,122210.0,1.00057236]
["bitfinex","BTCUSD",1759871617881,0.16763933,122220.0,122210.0,1.01016236]
["bitfinex","BTCUSD",1759871618309,0.16763933,122220.0,122210.0,0.29680805]
["bitfinex","BTCUSD",1759871618453,0.16763933,122220.0,122210.0,0.26236805]
["bitfinex","BTCUSD",1759871618454,0.18266933,122220.0,122210.0,0.26236805]
["bitfinex","BTCUSD",1759871618670,0.18266933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871619448,0.16763933,122220.0,122210.0,0.52561805]
["bitfinex","BTCUSD",1759871619681,0.16763933,122220.0,122210.0,0.51632805]
["bitfinex","BTCUSD",1759871620374,0.18367933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871623160,0.18367933,122220.0,122210.0,0.51632805]
["bitfinex","BTCUSD",1759871623463,0.18367933,122220.0,122210.0,0.28520805]
["bitfinex","BTCUSD",1759871623673,0.21781933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871623891,0.18367933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871624813,0.18367933,122220.0,122210.0,0.26236805]
["bitfinex","BTCUSD",1759871625029,0.18367933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871625228,0.18367933,122220.0,122210.0,0.26236805]
["bitfinex","BTCUSD",1759871625460,0.18367933,122220.0,122210.0,0.49348805]
["bitfinex","BTCUSD",1759871625669,0.18367933,122220.0,122210.0,0.51632805]
["bitfinex","BTCUSD",1759871625856,0.16763933,122220.0,122210.0,0.51632805]
["bitfinex","BTCUSD",1759871626069,0.16763933,122220.0,122210.0,0.52561805]
["bitfinex","BTCUSD",1759871627035,0.16763933,122220.0,122210.0,0.29449805]
["bitfinex","BTCUSD",1759871627213,0.16763933,122220.0,122210.0,0.51628805]
["bitfinex","BTCUSD",1759871627675,0.16763933,122220.0,122210.0,0.35263533]
["bitfinex","BTCUSD",1759871628200,0.16763933,122220.0,122210.0,0.51628805]
["bitfinex","BTCUSD",1759871628646,0.16763933,122220.0,122210.0,0.99852236]
["bitfinex","BTCUSD",1759871628833,0.16763933,122220.0,122210.0,1.00781236]
["bitfinex","BTCUSD",1759871629754,0.16763933,122220.0,122210.0,0.52557805]
["bitfinex","BTCUSD",1759871630048,0.16763933,122220.0,122210.0,1.00781236]
["bitfinex","BTCUSD",1759871631549,0.16763933,122220.0,122210.0,0.52557805]
["bitfinex","BTCUSD",1759871631789,0.16763933,122220.0,122210.0,0.12155533]
["bitfinex","BTCUSD",1759871631933,0.16763933,122220.0,122210.0,0.51628805]
["bitfinex","BTCUSD",1759871632147,0.18367933,122220.0,122210.0,0.49344805]
["bitfinex","BTCUSD",1759871632349,0.16763933,122220.0,122210.0,0.51628805]
["bitfinex","BTCUSD",1759871635371,0.18411933,122220.0,122210.0,0.32979533]
["bitfinex","BTCUSD",1759871635572,0.18411933,122220.0,122210.0,0.49344805]
["bitfinex","BTCUSD",1759871635717,0.18411933,122220.0,122210.0,0.51702805]
["bitfinex","BTCUSD",1759871636127,0.16763933,122220.0,122210.0,0.51702805]
["bitfinex","BTCUSD",1759871637029,0.16763933,122220.0,122210.0,0.35337533]
["bitfinex","BTCUSD",1759871638127,0.18411933,122220.0,122210.0,0.12229533]
["bitfinex","BTCUSD",1759871638355,0.18411933,122220.0,122210.0,0.32979533]
["bitfinex","BTCUSD",1759871638543,0.18411933,122220.0,122210.0,0.09871533]
["bitfinex","BTCUSD",1759871638752,0.18411933,122220.0,122210.0,0.32979533]
["bitfinex","BTCUSD",1759871639879,0.66635364,122220.0,122210.0,0.01559327]
["bitfinex","BTCUSD",1759871640080,0.70949364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871640319,1.19172795,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871640527,1.19172795,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871640968,1.18972795,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871641191,0.70749364,122220.0,122210.0,0.23143327]
["bitfinex","BTCUSD",1759871641405,1.64691475,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871641646,2.56771112,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871641909,2.48771432,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871642137,2.60871432,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871642387,2.86437522,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871642601,2.86337522,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871642855,2.86537522,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871643055,2.94537202,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871643268,2.87303152,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871643724,2.86503152,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871643949,2.92811128,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871644164,2.99589014,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871644354,2.9935535,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871644564,3.01516766,122220.0,122210.0,0.00035327]
["bitfinex","BTCUSD",1759871645005,3.01516766,122220.0,122150.0,0.26165751]
["bitfinex","BTCUSD",1759871645006,0.1637192,122170.0,122150.0,0.26165751]
["bitfinex","BTCUSD",1759871645210,0.21362971,122160.0,122150.0,0.15395503]
["bitfinex","BTCUSD",1759871645436,0.21362971,122160.0,122150.0,0.06619503]
["bitfinex","BTCUSD",1759871645639,0.21362971,122160.0,122150.0,0.31265503]
["bitfinex","BTCUSD",1759871645855,0.21362971,122160.0,122150.0,0.24646]
["bitfinex","BTCUSD",1759871646054,0.18019971,122160.0,122150.0,0.24846]
["bitfinex","BTCUSD",1759871646294,0.18019971,122160.0,122150.0,0.41234403]
["bitfinex","BTCUSD",1759871646727,0.18019971,122160.0,122150.0,0.01553092]
["bitfinex","BTCUSD",1759871646937,0.69586402,122160.0,122150.0,0.23127092]
["bitfinex","BTCUSD",1759871647326,0.69586402,122160.0,122150.0,0.24665092]
["bitfinex","BTCUSD",1759871647625,0.66243402,122160.0,122150.0,0.25665092]
["bitfinex","BTCUSD",1759871647829,0.18019971,122160.0,122150.0,0.27123092]
["bitfinex","BTCUSD",1759871648050,0.69586402,122160.0,122150.0,0.23227092]
["bitfinex","BTCUSD",1759871648298,0.69586402,122160.0,122150.0,0.23827092]
["bitfinex","BTCUSD",1759871648727,0.69586402,122160.0,122150.0,0.23727092]
["bitfinex","BTCUSD",1759871648948,0.69586402,122160.0,122150.0,0.00615092]
["bitfinex","BTCUSD",1759871649157,0.21362971,122160.0,122150.0,0.23127092]
["bitfinex","BTCUSD",1759871649371,0.21362971,122160.0,122150.0,0.23527092]
["bitfinex","BTCUSD",1759871649555,0.20376971,122160.0,122150.0,0.41438403]
["bitfinex","BTCUSD",1759871649791,0.21362971,122160.0,122150.0,0.39900403]
["bitfinex","BTCUSD",1759871650004,0.18019971,122160.0,122150.0,0.18326403]
["bitfinex","BTCUSD",1759871650231,1.43042763,122160.0,122150.0,0.00415092]
["bitfinex","BTCUSD",1759871650453,1.11223867,122160.0,122150.0,0.00415092]
["bitfinex","BTCUSD",1759871651055,1.59537763,122160.0,122150.0,0.00415092]
["bitfinex","BTCUSD",1759871651469,1.59537763,122160.0,122150.0,0.00720913]
["bitfinex","BTCUSD",1759871652140,1.59537763,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871652141,1.11227867,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871652329,1.11227867,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871652989,1.11327867,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871653649,0.62044971,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871653862,1.10358867,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871654075,0.87242867,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871654366,1.10358867,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871655226,1.60441763,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871655421,2.10753649,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871655676,2.03697969,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871656299,1.83041401,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871656526,2.14673401,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871656738,1.83041401,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871656885,1.91041081,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871657058,2.34677081,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871657874,2.34577081,122160.0,122150.0,0.00520913]
["bitfinex","BTCUSD",1759871658179,2.34977081,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871658415,2.35277081,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871659053,2.03641081,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871659241,2.35277081,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871659437,2.03641081,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871659648,2.27277401,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871660089,2.32192401,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871660296,2.27277401,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871663155,2.80125105,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871663372,2.39810889,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871663580,2.40570251,122160.0,122150.0,0.00320913]
["bitfinex","BTCUSD",1759871665090,2.88884147,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871665296,2.90634221,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871666974,2.89875659,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871667159,2.90635368,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871668228,3.00635366,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871668419,3.05549366,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871668635,3.08049365,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871668853,3.10255028,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871669524,3.10991702,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871669704,3.10191702,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871670138,3.45274028,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871670624,3.51753088,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871670876,3.48810751,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871671325,3.79981919,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871671547,4.13312361,122160.0,122150.0,0.00200001]
["bitfinex","BTCUSD",1759871671742,4.17073145,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871671913,4.08553145,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871672178,4.16669145,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871672367,4.18569145,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759871673440,5.39331833,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759871673646,5.91371362,122120.0,122110.0,0.00090335]
["bitfinex","BTCUSD",1759871673853,6.39685258,122120.0,122110.0,0.00090335]
["bitfinex","BTCUSD",1759871674069,6.49821451,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871674488,6.34139771,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871674593,6.42855771,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871674800,6.11203771,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871675059,6.43659771,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871675267,6.50033113,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871675469,6.58032793,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871675673,6.57228793,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871676013,6.58028793,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871676514,6.57228793,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871680208,7.06342689,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871680428,7.07104147,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871682836,7.51264147,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871683904,7.54279337,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871684127,7.56471729,122120.0,122110.0,0.00294332]
["bitfinex","BTCUSD",1759871685228,6.35962308,122100.0,122090.0,0.0004]
["bitfinex","BTCUSD",1759871685472,6.68622545,122100.0,122090.0,0.00055105]
["bitfinex","BTCUSD",1759871685659,6.70176545,122100.0,122090.0,0.00055105]
["bitfinex","BTCUSD",1759871685932,6.76414545,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871686595,6.68414865,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871686815,6.68414865,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871687537,6.68514865,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871688413,6.45378865,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871688631,6.69318334,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871688857,6.25155534,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871689071,2.78841338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871689250,3.27155234,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871689476,2.78841338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871690318,2.78041338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871690609,3.26355234,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871691019,2.78041338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871691740,2.54905338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871691888,2.78045338,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871692356,2.79802974,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871693916,3.29256727,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871694126,3.2791687,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871695161,3.2955487,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871695296,3.2791687,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871695705,3.27919085,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871697348,3.35918765,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871698407,3.35920449,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871699034,3.27920769,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871699381,3.27820769,122100.0,122090.0,0.00457137]
["bitfinex","BTCUSD",1759871699582,3.27820769,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871699808,3.27220769,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871701122,3.36332975,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871701343,3.44332655,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871701563,3.50305014,122100.0,122090.0,0.00157137]
["bitfinex","BTCUSD",1759871701771,5.05335858,122090.0,122080.0,0.0004]
["bitfinex","BTCUSD",1759871701981,6.40774509,122090.0,122080.0,0.00045028]
["bitfinex","BTCUSD",1759871702184,6.54478189,122090.0,122080.0,0.00045028]
["bitfinex","BTCUSD",1759871702455,6.5480629,122090.0,122080.0,0.00045028]
["bitfinex","BTCUSD",1759871702649,0.16387605,122050.0,122040.0,0.06619503]
["bitfinex","BTCUSD",1759871702794,0.66227501,122050.0,122040.0,0.06634613]
["bitfinex","BTCUSD",1759871703028,0.68605501,122050.0,122040.0,0.06634613]
["bitfinex","BTCUSD",1759871703424,0.20291605,122050.0,122040.0,0.0001511]
["bitfinex","BTCUSD",1759871703631,0.91753501,122050.0,122040.0,0.0001511]
["bitfinex","BTCUSD",1759871704234,0.92653501,122050.0,122040.0,0.0141511]
["bitfinex","BTCUSD",1759871704910,0.92653501,122050.0,122040.0,0.0111511]
["bitfinex","BTCUSD",1759871705585,0.92653501,122050.0,122040.0,0.0001511]
["bitfinex","BTCUSD",1759871705795,0.92653501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871706656,0.91753501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871706885,0.68605501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871707073,0.91753501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871707286,0.68605501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871707505,0.91753501,122050.0,122040.0,0.0051511]
["bitfinex","BTCUSD",1759871707722,0.91753501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871708130,0.68605501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871708344,0.91753501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871708929,0.68605501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871709130,0.91753501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871709340,0.92653501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871709773,0.91753501,122050.0,122040.0,0.00770315]
["bitfinex","BTCUSD",1759871710420,0.17913605,122050.0,122040.0,0.02304315]
["bitfinex","BTCUSD",1759871710632,0.18763384,122060.0,122040.0,0.20996384]
["bitfinex","BTCUSD",1759871710865,0.38324784,122060.0,122050.0,0.18690726]
["bitfinex","BTCUSD",1759871711086,0.41150537,122070.0,122050.0,0.70570045]
["bitfinex","BTCUSD",1759871711308,0.17205724,122080.0,122060.0,0.67989116]
["bitfinex","BTCUSD",1759871711546,0.17200425,122090.0,122070.0,0.68601773]
["bitfinex","BTCUSD",1759871711768,1.02297201,122090.0,122080.0,0.02304]
["bitfinex","BTCUSD",1759871711997,0.17200425,122090.0,122080.0,0.20220699]
["bitfinex","BTCUSD",1759871712244,0.17084449,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759871712477,0.00085433,122100.0,122090.0,0.6951909]
["bitfinex","BTCUSD",1759871712700,0.00085433,122100.0,122090.0,0.78826296]
["bitfinex","BTCUSD",1759871712925,0.00085433,122100.0,122090.0,0.78831328]
["bitfinex","BTCUSD",1759871713149,0.00085433,122100.0,122090.0,0.79755328]
["bitfinex","BTCUSD",1759871713386,0.00085433,122100.0,122090.0,1.6614925]
["bitfinex","BTCUSD",1759871713613,0.00085433,122100.0,122090.0,0.69389786]
["bitfinex","BTCUSD",1759871713849,0.00085433,122100.0,122090.0,1.9834925]
["bitfinex","BTCUSD",1759871714083,0.00085433,122100.0,122090.0,1.6614925]
["bitfinex","BTCUSD",1759871714522,0.00085433,122100.0,122090.0,1.9876125]
["bitfinex","BTCUSD",1759871715254,0.00085433,122100.0,122090.0,1.6704925]
["bitfinex","BTCUSD",1759871715467,0.00085433,122100.0,122090.0,1.9895725]
["bitfinex","BTCUSD",1759871715705,0.00085433,122100.0,122090.0,1.17870518]
["bitfinex","BTCUSD",1759871715929,0.00085433,122100.0,122090.0,1.45439328]
["bitfinex","BTCUSD",1759871716115,0.00085433,122100.0,122090.0,1.45739328]
["bitfinex","BTCUSD",1759871716844,0.00085433,122100.0,122090.0,1.45743328]
["bitfinex","BTCUSD",1759871717970,0.00085433,122100.0,122090.0,1.9504706]
["bitfinex","BTCUSD",1759871718187,0.00085433,122100.0,122090.0,1.9906125]
["bitfinex","BTCUSD",1759871718421,0.00085433,122100.0,122090.0,1.9876125]
["bitfinex","BTCUSD",1759871718944,0.00085433,122100.0,122090.0,1.9806125]
["bitfinex","BTCUSD",1759871719154,0.00085433,122100.0,122090.0,1.9856125]
["bitfinex","BTCUSD",1759871719368,0.00085433,122100.0,122090.0,1.9806125]
["bitfinex","BTCUSD",1759871719610,0.00085433,122100.0,122090.0,1.9786125]
["bitfinex","BTCUSD",1759871719820,0.00085433,122100.0,122090.0,1.9886125]
["bitfinex","BTCUSD",1759871720984,0.00085433,122100.0,122090.0,2.47240982]
["bitfinex","BTCUSD",1759871721212,1e-08,122100.0,122090.0,2.49740981]
["bitfinex","BTCUSD",1759871721422,1e-08,122100.0,122090.0,2.59740981]
["bitfinex","BTCUSD",1759871721609,1e-08,122100.0,122090.0,2.51240981]
["bitfinex","BTCUSD",1759871721853,1e-08,122100.0,122090.0,2.93840981]
["bitfinex","BTCUSD",1759871722067,1e-08,122100.0,122090.0,2.27728981]
["bitfinex","BTCUSD",1759871722274,1e-08,122100.0,122090.0,2.84132981]
["bitfinex","BTCUSD",1759871722481,1e-08,122100.0,122090.0,2.94132981]
["bitfinex","BTCUSD",1759871722693,1e-08,122100.0,122090.0,2.92832981]
["bitfinex","BTCUSD",1759871722909,1e-08,122100.0,122090.0,2.96391748]
["bitfinex","BTCUSD",1759871723093,1e-08,122100.0,122090.0,2.96991748]
["bitfinex","BTCUSD",1759871723425,1e-08,122100.0,122090.0,4.42130944]
["bitfinex","BTCUSD",1759871723629,1e-08,122100.0,122090.0,2.31187748]
["bitfinex","BTCUSD",1759871723870,1e-08,122100.0,122090.0,2.96987748]
["bitfinex","BTCUSD",1759871725400,1e-08,122100.0,122090.0,4.42126944]
["bitfinex","BTCUSD",1759871726015,1e-08,122100.0,122090.0,4.76198944]
["bitfinex","BTCUSD",1759871726581,0.06619503,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759871726775,0.06619503,122150.0,122140.0,1.90189512]
["bitfinex","BTCUSD",1759871726977,0.06619503,122150.0,122140.0,1.97932512]
["bitfinex","BTCUSD",1759871727244,0.06619503,122150.0,122140.0,1.66204512]
["bitfinex","BTCUSD",1759871727462,0.06619503,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759871727680,0.06669817,122170.0,122160.0,1.02181909]
["bitfinex","BTCUSD",1759871728152,0.00050314,122170.0,122160.0,1.52394641]
["bitfinex","BTCUSD",1759871728999,0.00050314,122170.0,122160.0,1.10501589]
["bitfinex","BTCUSD",1759871729198,0.00150314,122170.0,122160.0,1.10501589]
["bitfinex","BTCUSD",1759871729425,0.00650314,122170.0,122160.0,1.10501589]
["bitfinex","BTCUSD",1759871729640,0.00650314,122170.0,122160.0,0.87293589]
["bitfinex","BTCUSD",1759871729839,0.00650314,122170.0,122160.0,1.19013589]
["bitfinex","BTCUSD",1759871730274,0.00550314,122170.0,122160.0,1.19013589]
["bitfinex","BTCUSD",1759871730684,0.00650314,122170.0,122160.0,1.19013589]
["bitfinex","BTCUSD",1759871730931,0.00650314,122170.0,122160.0,0.87293589]
["bitfinex","BTCUSD",1759871731129,0.17020945,122170.0,122160.0,0.15152206]
["bitfinex","BTCUSD",1759871731335,0.17020945,122170.0,122160.0,0.30594177]
["bitfinex","BTCUSD",1759871731541,0.17020945,122170.0,122160.0,0.60413177]
["bitfinex","BTCUSD",1759871731953,0.17020945,122170.0,122160.0,0.61378177]
["bitfinex","BTCUSD",1759871732663,0.00650314,122170.0,122160.0,0.61378177]
["bitfinex","BTCUSD",1759871733067,0.01007197,122170.0,122160.0,0.61378177]
["bitfinex","BTCUSD",1759871734523,0.17377828,122170.0,122160.0,0.29654177]
["bitfinex","BTCUSD",1759871734746,0.17377828,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871734963,0.01007197,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871735427,0.17377828,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871736064,0.01007197,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871736469,0.17377828,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871736878,0.01007197,122170.0,122160.0,0.52862177]
["bitfinex","BTCUSD",1759871737620,0.17377828,122170.0,122160.0,0.29654177]
["bitfinex","BTCUSD",1759871737827,0.17377828,122170.0,122160.0,0.52854177]
["bitfinex","BTCUSD",1759871738218,0.01007197,122170.0,122160.0,0.52854177]
["bitfinex","BTCUSD",1759871738673,0.17377828,122170.0,122160.0,0.52854177]
["bitfinex","BTCUSD",1759871740274,0.17377828,122170.0,122160.0,0.52850177]
["bitfinex","BTCUSD",1759871741634,0.01007197,122170.0,122160.0,0.52850177]
["bitfinex","BTCUSD",1759871742913,0.17377828,122170.0,122160.0,0.52846177]
["bitfinex","BTCUSD",1759871746143,0.17377828,122170.0,122160.0,0.29654177]
["bitfinex","BTCUSD",1759871746287,0.17377828,122170.0,122160.0,0.61354177]
["bitfinex","BTCUSD",1759871748278,0.19027828,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1759871748494,0.22402828,122170.0,122160.0,0.31496206]
["bitfinex","BTCUSD",1759871748846,0.19027828,122170.0,122160.0,0.32999206]
["bitfinex","BTCUSD",1759871751071,0.21419828,122170.0,122160.0,0.32995206]
["bitfinex","BTCUSD",1759871751270,0.22948913,122170.0,122160.0,0.49367177]
["bitfinex","BTCUSD",1759871751477,0.18906913,122170.0,122160.0,0.52791177]
["bitfinex","BTCUSD",1759871751692,0.17377828,122170.0,122160.0,0.52791177]
["bitfinex","BTCUSD",1759871753364,0.18907723,122170.0,122160.0,0.52791177]
["bitfinex","BTCUSD",1759871756924,0.18907723,122170.0,122160.0,1.02062121]
["bitfinex","BTCUSD",1759871757485,0.18907723,122170.0,122160.0,0.78882121]
["bitfinex","BTCUSD",1759871757695,0.18907723,122170.0,122160.0,1.02054121]
["bitfinex","BTCUSD",1759871758284,0.01007197,122170.0,122160.0,1.50357065]
["bitfinex","BTCUSD",1759871759660,0.01007197,122170.0,122160.0,0.53751177]
["bitfinex","BTCUSD",1759871759873,0.01007197,122170.0,122160.0,1.02054121]
["bitfinex","BTCUSD",1759871760515,0.01007197,122170.0,122160.0,1.01086121]
["bitfinex","BTCUSD",1759871760755,0.01007197,122170.0,122160.0,0.29611177]
["bitfinex","BTCUSD",1759871760967,0.01007197,122170.0,122160.0,1.09598121]
["bitfinex","BTCUSD",1759871762235,0.01007197,122170.0,122160.0,1.10566121]
["bitfinex","BTCUSD",1759871763185,0.01007197,122170.0,122160.0,1.59832065]
["bitfinex","BTCUSD",1759871763410,0.01007197,122170.0,122160.0,2.12120199]
["bitfinex","BTCUSD",1759871763617,0.01007197,122170.0,122160.0,1.63817255]
["bitfinex","BTCUSD",1759871766986,7.197e-05,122170.0,122160.0,1.63817255]
["bitfinex","BTCUSD",1759871771729,7.197e-05,122170.0,122160.0,1.97817255]
["bitfinex","BTCUSD",1759871771944,7.197e-05,122170.0,122160.0,2.96120199]
["bitfinex","BTCUSD",1759871773034,7.197e-05,122170.0,122160.0,3.03473701]
["bitfinex","BTCUSD",1759871773246,7.197e-05,122170.0,122160.0,2.55097227]
["bitfinex","BTCUSD",1759871774456,7.197e-05,122170.0,122160.0,2.55297227]
["bitfinex","BTCUSD",1759871774657,7.197e-05,122170.0,122160.0,2.57897226]
["bitfinex","BTCUSD",1759871774891,7.197e-05,122170.0,122160.0,2.26209226]
["bitfinex","BTCUSD",1759871775022,7.197e-05,122170.0,122160.0,2.91945226]
["bitfinex","BTCUSD",1759871776293,7.197e-05,122170.0,122160.0,2.26209226]
["bitfinex","BTCUSD",1759871776481,7.197e-05,122170.0,122160.0,2.49377226]
["bitfinex","BTCUSD",1759871776725,7.197e-05,122170.0,122160.0,2.91941226]
["bitfinex","BTCUSD",1759871777008,7.197e-05,122170.0,122160.0,2.83429226]
["bitfinex","BTCUSD",1759871777248,7.197e-05,122170.0,122160.0,2.91941226]
["bitfinex","BTCUSD",1759871778546,7.197e-05,122170.0,122160.0,3.18311226]
["bitfinex","BTCUSD",1759871779487,7.197e-05,122170.0,122160.0,3.18011226]
["bitfinex","BTCUSD",1759871779840,7.197e-05,122170.0,122160.0,3.18311226]
["bitfinex","BTCUSD",1759871780651,7.197e-05,122170.0,122160.0,3.09799226]
["bitfinex","BTCUSD",1759871780865,7.197e-05,122170.0,122160.0,2.52879226]
["bitfinex","BTCUSD",1759871781016,7.197e-05,122170.0,122160.0,3.18607226]
["bitfinex","BTCUSD",1759871781960,7.197e-05,122170.0,122160.0,2.26509226]
["bitfinex","BTCUSD",1759871782183,1.799e-05,122170.0,122160.0,0.97044679]
["bitfinex","BTCUSD",1759871782382,1.799e-05,122170.0,122160.0,0.80211177]
["bitfinex","BTCUSD",1759871782587,1.799e-05,122170.0,122160.0,1.11899177]
["bitfinex","BTCUSD",1759871783023,1.799e-05,122170.0,122160.0,1.60165356]
["bitfinex","BTCUSD",1759871783204,1.799e-05,122170.0,122160.0,1.59865356]
["bitfinex","BTCUSD",1759871783344,1.799e-05,122170.0,122160.0,1.59965356]
["bitfinex","BTCUSD",1759871783760,1.799e-05,122170.0,122160.0,1.28277356]
["bitfinex","BTCUSD",1759871783981,1.799e-05,122170.0,122160.0,1.59665356]
["bitfinex","BTCUSD",1759871784186,1.799e-05,122170.0,122160.0,1.27977356]
["bitfinex","BTCUSD",1759871784403,1.799e-05,122170.0,122160.0,1.59761356]
["bitfinex","BTCUSD",1759871785030,1.799e-05,122170.0,122160.0,0.79811177]
["bitfinex","BTCUSD",1759871785247,1.799e-05,122170.0,122160.0,1.02983177]
["bitfinex","BTCUSD",1759871785453,1.799e-05,122170.0,122160.0,1.11495177]
["bitfinex","BTCUSD",1759871785881,1.799e-05,122170.0,122160.0,1.59761356]
["bitfinex","BTCUSD",1759871786328,1.799e-05,122170.0,122160.0,1.51249356]
["bitfinex","BTCUSD",1759871786535,1.799e-05,122170.0,122160.0,1.59761356]
["bitfinex","BTCUSD",1759871787047,1.799e-05,122170.0,122160.0,1.28077356]
["bitfinex","BTCUSD",1759871787252,1.799e-05,122170.0,122160.0,1.59761356]
["bitfinex","BTCUSD",1759871791276,1.799e-05,122170.0,122160.0,1.59757356]
["bitfinex","BTCUSD",1759871791931,1.799e-05,122170.0,122160.0,1.59657356]
["bitfinex","BTCUSD",1759871792140,0.1637243,122170.0,122160.0,1.51045356]
["bitfinex","BTCUSD",1759871792350,0.1637243,122170.0,122160.0,1.59557356]
["bitfinex","BTCUSD",1759871792529,1.799e-05,122170.0,122160.0,1.59557356]
["bitfinex","BTCUSD",1759871796947,0.1637243,122170.0,122160.0,0.79611177]
["bitfinex","BTCUSD",1759871797149,0.1637243,122170.0,122160.0,1.11283177]
["bitfinex","BTCUSD",1759871801017,1.799e-05,122170.0,122160.0,1.60476356]
["bitfinex","BTCUSD",1759871801994,1.799e-05,122170.0,122160.0,1.61425356]
["bitfinex","BTCUSD",1759871802826,1.799e-05,122170.0,122160.0,2.09691535]
["bitfinex","BTCUSD",1759871803136,1.799e-05,122170.0,122160.0,1.61425356]
["bitfinex","BTCUSD",1759871804567,1.799e-05,122170.0,122160.0,2.09691535]
["bitfinex","BTCUSD",1759871809138,1.799e-05,122170.0,122160.0,2.13675725]
["bitfinex","BTCUSD",1759871809361,1.799e-05,122170.0,122160.0,2.47675725]
["bitfinex","BTCUSD",1759871810706,1.799e-05,122170.0,122160.0,2.16003725]
["bitfinex","BTCUSD",1759871810920,1.799e-05,122170.0,122160.0,2.47679725]
["bitfinex","BTCUSD",1759871812235,0.16368032,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759871812586,0.16383115,122190.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871812783,0.00015083,122190.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871813401,0.00215083,122190.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871814051,0.16583034,122190.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871814263,0.00215083,122190.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871814626,0.16933984,122200.0,122180.0,0.52844497]
["bitfinex","BTCUSD",1759871814825,0.16366612,122200.0,122190.0,0.42804951]
["bitfinex","BTCUSD",1759871814998,0.16366612,122200.0,122190.0,0.44329951]
["bitfinex","BTCUSD",1759871815865,0.16566612,122200.0,122190.0,0.44329951]
["bitfinex","BTCUSD",1759871816270,0.16366612,122200.0,122190.0,0.44329951]
["bitfinex","BTCUSD",1759871816570,0.16666612,122200.0,122190.0,0.44329951]
["bitfinex","BTCUSD",1759871816776,0.003,122200.0,122190.0,0.53569157]
["bitfinex","BTCUSD",1759871817969,0.67183535,122210.0,122190.0,0.53569157]
["bitfinex","BTCUSD",1759871818157,0.17183535,122210.0,122200.0,0.19639612]
["bitfinex","BTCUSD",1759871818364,0.17183535,122210.0,122200.0,0.21164612]
["bitfinex","BTCUSD",1759871818711,0.17387343,122210.0,122200.0,0.21164612]
["bitfinex","BTCUSD",1759871819018,0.17487343,122210.0,122200.0,0.21164612]
["bitfinex","BTCUSD",1759871819629,0.18893343,122210.0,122200.0,0.41063612]
["bitfinex","BTCUSD",1759871819861,0.17587343,122210.0,122200.0,0.43390612]
["bitfinex","BTCUSD",1759871820194,0.17587343,122210.0,122200.0,0.21164612]
["bitfinex","BTCUSD",1759871820357,0.17587343,122210.0,122200.0,0.44336612]
["bitfinex","BTCUSD",1759871822880,0.17587343,122210.0,122200.0,0.2797]
["bitfinex","BTCUSD",1759871824322,0.17587343,122210.0,122200.0,0.27024]
["bitfinex","BTCUSD",1759871824529,0.17587343,122210.0,122200.0,0.27016]
["bitfinex","BTCUSD",1759871824739,0.17587343,122210.0,122200.0,0.43382612]
["bitfinex","BTCUSD",1759871824953,0.17587343,122210.0,122200.0,0.44328612]
["bitfinex","BTCUSD",1759871827607,0.17587343,122210.0,122200.0,0.43378612]
["bitfinex","BTCUSD",1759871830587,0.17587343,122210.0,122200.0,0.03852]
["bitfinex","BTCUSD",1759871830807,0.17587343,122210.0,122200.0,0.43378612]
["bitfinex","BTCUSD",1759871831810,0.17587343,122210.0,122200.0,0.44324612]
["bitfinex","BTCUSD",1759871832197,0.17587343,122210.0,122200.0,0.45251612]
["bitfinex","BTCUSD",1759871833144,0.17587343,122210.0,122200.0,0.93517481]
["bitfinex","BTCUSD",1759871833567,0.00403808,122210.0,122200.0,1.50095556]
["bitfinex","BTCUSD",1759871833778,0.00403808,122210.0,122200.0,1.51065556]
["bitfinex","BTCUSD",1759871834417,0.00203808,122210.0,122200.0,1.51065556]
["bitfinex","BTCUSD",1759871834848,0.00303808,122210.0,122200.0,1.51065556]
["bitfinex","BTCUSD",1759871836147,0.00203808,122210.0,122200.0,1.51065556]
["bitfinex","BTCUSD",1759871836359,0.00203808,122210.0,122200.0,1.54080746]
["bitfinex","BTCUSD",1759871836593,0.00303808,122210.0,122200.0,1.62588746]
["bitfinex","BTCUSD",1759871837040,0.00303808,122210.0,122200.0,1.63548746]
["bitfinex","BTCUSD",1759871837275,0.00303808,122210.0,122200.0,2.45814615]
["bitfinex","BTCUSD",1759871837509,0.00303808,122210.0,122200.0,2.42799425]
["bitfinex","BTCUSD",1759871837938,0.00203808,122210.0,122200.0,2.42799425]
["bitfinex","BTCUSD",1759871838084,0.00203808,122210.0,122200.0,2.42999425]
["bitfinex","BTCUSD",1759871839072,0.00203808,122210.0,122200.0,2.46014615]
["bitfinex","BTCUSD",1759871839274,0.00203808,122210.0,122200.0,2.46114615]
["bitfinex","BTCUSD",1759871840710,0.00203808,122210.0,122200.0,2.96114615]
["bitfinex","BTCUSD",1759871841121,0.00203808,122210.0,122200.0,1.19649008]
["bitfinex","BTCUSD",1759871841272,0.00203808,122210.0,122200.0,2.47840746]
["bitfinex","BTCUSD",1759871841467,0.00203808,122210.0,122200.0,1.19649008]
["bitfinex","BTCUSD",1759871841699,0.00203808,122210.0,122200.0,2.47836746]
["bitfinex","BTCUSD",1759871841910,0.00203808,122210.0,122200.0,2.96102615]
["bitfinex","BTCUSD",1759871842944,0.00203808,122210.0,122200.0,2.64446615]
["bitfinex","BTCUSD",1759871843270,0.00203808,122210.0,122200.0,2.96102615]
["bitfinex","BTCUSD",1759871844476,0.00203808,122210.0,122200.0,2.87594615]
["bitfinex","BTCUSD",1759871844699,0.70658949,122210.0,122200.0,0.503]
["bitfinex","BTCUSD",1759871845155,0.71622949,122210.0,122200.0,0.503]
["bitfinex","BTCUSD",1759871845623,0.71622949,122210.0,122200.0,0.502]
["bitfinex","BTCUSD",1759871845852,0.71622949,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871846071,0.72437593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871846709,0.84637593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871847717,1.07825593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871848821,0.84637593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871849058,1.07821593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871851326,2.02675593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871852078,1.79491593,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871852282,1.60683693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871852488,1.83863693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871854530,1.60683693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871854735,1.83863693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871856852,1.60683693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871857059,1.36095693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871857504,1.36091693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871861008,1.12915693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871861211,1.37058693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871862046,1.13886693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871862234,1.37058693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871862934,1.13886693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871863172,1.37058693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871864592,1.13886693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871864900,1.37054693,122210.0,122200.0,0.5]
["bitfinex","BTCUSD",1759871865068,2.20304562,122210.0,122200.0,0.07246829]
["bitfinex","BTCUSD",1759871865283,2.20304562,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871865284,2.84882317,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871865497,2.06975803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871865715,2.38659803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871867104,2.06975803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871867566,2.38667803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871867800,2.06975803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871867992,2.38667803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871868731,2.06975803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871868934,2.38667803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871869191,2.46667483,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871869811,2.14975483,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871870125,2.46663483,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871870651,2.90823483,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871871481,2.51135803,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871871682,0.54225159,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871871929,1.25675028,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871872138,1.59675028,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871872491,0.36120115,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759871872774,0.2876908,122210.0,122200.0,0.5316387]
["bitfinex","BTCUSD",1759871873277,0.12403808,122210.0,122200.0,1.02017688]
["bitfinex","BTCUSD",1759871873709,0.12403808,122210.0,122200.0,1.02820318]
["bitfinex","BTCUSD",1759871873836,0.12403808,122210.0,122200.0,1.02017688]
["bitfinex","BTCUSD",1759871875078,0.12403808,122210.0,122200.0,1.50283557]
["bitfinex","BTCUSD",1759871875514,0.12403808,122210.0,122200.0,1.5111904]
["bitfinex","BTCUSD",1759871877823,0.12403808,122210.0,122200.0,1.2793504]
["bitfinex","BTCUSD",1759871878028,0.12403808,122210.0,122200.0,1.5963904]
["bitfinex","BTCUSD",1759871881110,0.12403808,122210.0,122200.0,1.6361923]
["bitfinex","BTCUSD",1759871881520,0.12403808,122210.0,122200.0,1.6362723]
["bitfinex","BTCUSD",1759871882108,0.12203808,122210.0,122200.0,1.6362723]
["bitfinex","BTCUSD",1759871882467,0.00203808,122210.0,122200.0,2.13646099]
["bitfinex","BTCUSD",1759871882658,0.00203808,122210.0,122200.0,1.6538023]
["bitfinex","BTCUSD",1759871882995,0.00203808,122210.0,122200.0,1.6537623]
["bitfinex","BTCUSD",1759871884998,0.00203808,122210.0,122200.0,2.13642099]
["bitfinex","BTCUSD",1759871885191,0.00203808,122210.0,122200.0,2.47642099]
["bitfinex","BTCUSD",1759871887117,0.00203808,122210.0,122200.0,2.47634099]
["bitfinex","BTCUSD",1759871889366,0.00203808,122210.0,122200.0,1.02836492]
["bitfinex","BTCUSD",1759871889573,0.00203808,122210.0,122200.0,2.47634099]
["bitfinex","BTCUSD",1759871891127,0.00203808,122210.0,122200.0,2.15942099]
["bitfinex","BTCUSD",1759871891362,0.00203808,122210.0,122200.0,1.8892623]
["bitfinex","BTCUSD",1759871891566,0.00203808,122210.0,122200.0,1.01875492]
["bitfinex","BTCUSD",1759871891774,0.00203808,122210.0,122200.0,1.9840723]
["bitfinex","BTCUSD",1759871893011,0.00203808,122210.0,122200.0,1.01875492]
["bitfinex","BTCUSD",1759871893191,0.00203808,122210.0,122200.0,1.50123883]
["bitfinex","BTCUSD",1759871894223,0.00203808,122210.0,122200.0,1.18439883]
["bitfinex","BTCUSD",1759871894439,0.00203808,122210.0,122200.0,1.50131883]
["bitfinex","BTCUSD",1759871897619,0.00203808,122210.0,122200.0,1.50123883]
["bitfinex","BTCUSD",1759871900678,0.00203808,122210.0,122200.0,1.18439883]
["bitfinex","BTCUSD",1759871900832,0.00203808,122210.0,122200.0,1.50119883]
["bitfinex","BTCUSD",1759871901062,0.00203808,122210.0,122200.0,0.70191492]
["bitfinex","BTCUSD",1759871901260,0.00203808,122210.0,122200.0,1.49146883]
["bitfinex","BTCUSD",1759871902835,0.00203808,122210.0,122200.0,1.49142883]
["bitfinex","BTCUSD",1759871904326,0.00203808,122210.0,122200.0,1.40634883]
["bitfinex","BTCUSD",1759871904542,0.00203808,122210.0,122200.0,1.49142883]
["bitfinex","BTCUSD",1759871910604,0.00203808,122210.0,122200.0,1.49134883]
["bitfinex","BTCUSD",1759871914476,0.00203808,122210.0,122200.0,1.51592053]
["bitfinex","BTCUSD",1759871916447,0.00203808,122210.0,122200.0,1.43076053]
["bitfinex","BTCUSD",1759871916690,0.00203808,122210.0,122200.0,1.51584053]
["bitfinex","BTCUSD",1759871919098,0.00203808,122210.0,122200.0,1.51564053]
["bitfinex","BTCUSD",1759871934340,0.00203808,122210.0,122200.0,1.52500053]
["bitfinex","BTCUSD",1759871934539,0.00043675,122210.0,122200.0,2.09091946]
["bitfinex","BTCUSD",1759871934742,0.00043675,122210.0,122200.0,1.60843555]
["bitfinex","BTCUSD",1759871937188,0.00048704,122210.0,122200.0,1.60843555]
["bitfinex","BTCUSD",1759871940340,0.00048704,122210.0,122200.0,0.83510974]
["bitfinex","BTCUSD",1759871940541,0.01633704,122210.0,122200.0,0.35540819]
["bitfinex","BTCUSD",1759871940703,0.04873704,122210.0,122200.0,0.58680819]
["bitfinex","BTCUSD",1759871940889,0.01633704,122210.0,122200.0,0.58680819]
["bitfinex","BTCUSD",1759871941093,0.01633704,122210.0,122200.0,0.27032819]
["bitfinex","BTCUSD",1759871941309,0.01633704,122210.0,122200.0,0.58684819]
["bitfinex","BTCUSD",1759871941518,0.20266976,122210.0,122200.0,0.25478818]
["bitfinex","BTCUSD",1759871941724,0.22169976,122210.0,122200.0,0.40322612]
["bitfinex","BTCUSD",1759871942632,0.21238976,122210.0,122200.0,0.39722612]
["bitfinex","BTCUSD",1759871943067,0.21238976,122210.0,122200.0,0.39822612]
["bitfinex","BTCUSD",1759871943407,0.21238976,122210.0,122200.0,0.39922612]
["bitfinex","BTCUSD",1759871947557,0.00048704,122210.0,122200.0,0.44718612]
["bitfinex","BTCUSD",1759871950430,0.00048704,122210.0,122200.0,1.02264209]
["bitfinex","BTCUSD",1759871950638,0.00048704,122210.0,122200.0,0.54015818]
["bitfinex","BTCUSD",1759871950859,0.00048704,122210.0,122200.0,1.02264209]
["bitfinex","BTCUSD",1759871951842,0.00048704,122210.0,122200.0,1.09779209]
["bitfinex","BTCUSD",1759871952272,0.00048704,122210.0,122200.0,0.61530818]
["bitfinex","BTCUSD",1759871952487,0.00048704,122210.0,122200.0,0.53038818]
["bitfinex","BTCUSD",1759871952673,0.00048704,122210.0,122200.0,0.61546818]
["bitfinex","BTCUSD",1759871955129,0.00048704,122210.0,122200.0,1.09807351]
["bitfinex","BTCUSD",1759871956665,0.00048704,122210.0,122200.0,0.78135351]
["bitfinex","BTCUSD",1759871956986,0.00048704,122210.0,122200.0,1.01291351]
["bitfinex","BTCUSD",1759871957207,0.00048704,122210.0,122200.0,1.09799351]
["bitfinex","BTCUSD",1759871962010,0.02605704,122210.0,122200.0,0.26597818]
["bitfinex","BTCUSD",1759871962211,0.21238976,122210.0,122200.0,0.48230818]
["bitfinex","BTCUSD",1759871963034,0.21238976,122210.0,122200.0,0.48242818]
["bitfinex","BTCUSD",1759871963724,0.04873704,122210.0,122200.0,0.48242818]
["bitfinex","BTCUSD",1759871964015,0.21238976,122210.0,122200.0,0.48242818]
["bitfinex","BTCUSD",1759871969945,0.21238976,122210.0,122200.0,0.25078818]
["bitfinex","BTCUSD",1759871970176,0.21238976,122210.0,122200.0,0.48234818]
["bitfinex","BTCUSD",1759871971015,0.21238976,122210.0,122200.0,0.49855818]
["bitfinex","BTCUSD",1759871971219,0.01633704,122210.0,122200.0,0.98116351]
["bitfinex","BTCUSD",1759871972239,0.17998976,122210.0,122200.0,0.98116351]
["bitfinex","BTCUSD",1759871972654,0.20313976,122210.0,122200.0,0.98116351]
["bitfinex","BTCUSD",1759871973232,0.21311976,122210.0,122200.0,0.98116351]
["bitfinex","BTCUSD",1759871973605,0.21311976,122210.0,122200.0,0.49855818]
["bitfinex","BTCUSD",1759871974865,0.21311976,122210.0,122200.0,0.48234818]
["bitfinex","BTCUSD",1759871977846,0.01633704,122210.0,122200.0,0.49855818]
["bitfinex","BTCUSD",1759871978049,0.01633704,122210.0,122200.0,0.52209818]
["bitfinex","BTCUSD",1759871978301,0.01633704,122210.0,122200.0,1.00470351]
["bitfinex","BTCUSD",1759871978553,0.01633704,122210.0,122200.0,0.52209818]
["bitfinex","BTCUSD",1759871978741,0.01633704,122210.0,122200.0,1.00470351]
["bitfinex","BTCUSD",1759871980929,0.00048704,122210.0,122200.0,1.01444351]
["bitfinex","BTCUSD",1759871982761,0.00048704,122210.0,122200.0,1.50661884]
["bitfinex","BTCUSD",1759871989959,0.00048704,122210.0,122200.0,1.51613884]
["bitfinex","BTCUSD",1759871990621,0.00048704,122210.0,122200.0,1.54629074]
["bitfinex","BTCUSD",1759871992990,0.00048704,122210.0,122200.0,1.54617074]
["bitfinex","BTCUSD",1759871993230,0.00048704,122210.0,122200.0,1.31473074]
["bitfinex","BTCUSD",1759871993439,0.00048704,122210.0,122200.0,1.63125074]
["bitfinex","BTCUSD",1759871993665,0.00048704,122210.0,122200.0,1.54617074]
["bitfinex","BTCUSD",1759871993899,0.00048704,122210.0,122200.0,1.63125074]
["bitfinex","BTCUSD",1759871995810,0.00048704,122210.0,122200.0,1.97121074]
["bitfinex","BTCUSD",1759871996445,0.00048704,122210.0,122200.0,2.46364607]
["bitfinex","BTCUSD",1759871997323,0.00048704,122210.0,122200.0,2.48821544]
["bitfinex","BTCUSD",1759871999472,0.00048704,122210.0,122200.0,2.82869544]
["bitfinex","BTCUSD",1759871999990,0.00048704,122210.0,122200.0,2.17173544]
["bitfinex","BTCUSD",1759872000752,0.00048704,122210.0,122200.0,1.68913011]
["bitfinex","BTCUSD",1759872000980,0.00048704,122210.0,122200.0,2.34609011]
["bitfinex","BTCUSD",1759872001459,0.00048704,122210.0,122200.0,2.82869544]
["bitfinex","BTCUSD",1759872003274,0.00048704,122210.0,122200.0,2.17173544]
["bitfinex","BTCUSD",1759872003505,0.00048704,122210.0,122200.0,2.82865544]
["bitfinex","BTCUSD",1759872004423,0.00048704,122210.0,122200.0,2.82861544]
["bitfinex","BTCUSD",1759872004929,0.00048704,122210.0,122200.0,2.17173544]
["bitfinex","BTCUSD",1759872005128,0.00048704,122210.0,122200.0,2.82861544]
["bitfinex","BTCUSD",1759872005329,0.00048704,122210.0,122200.0,2.34601011]
["bitfinex","BTCUSD",1759872008147,0.00048704,122210.0,122200.0,1.68913011]
["bitfinex","BTCUSD",1759872008354,0.00048704,122210.0,122200.0,2.34601011]
["bitfinex","BTCUSD",1759872008994,0.00048704,122210.0,122200.0,1.68913011]
["bitfinex","BTCUSD",1759872009213,0.00048704,122210.0,122200.0,1.67930011]
["bitfinex","BTCUSD",1759872009425,0.00048704,122210.0,122200.0,1.97121074]
["bitfinex","BTCUSD",1759872009653,0.00048704,122210.0,122200.0,0.68000008]
["bitfinex","BTCUSD",1759872009856,0.00048704,122210.0,122200.0,1.95212074]
["bitfinex","BTCUSD",1759872011272,0.00048704,122210.0,122200.0,0.64027818]
["bitfinex","BTCUSD",1759872011610,0.00048704,122210.0,122200.0,1.43936351]
["bitfinex","BTCUSD",1759872015027,0.00048704,122210.0,122200.0,1.12286759]
["bitfinex","BTCUSD",1759872015217,0.00048704,122210.0,122200.0,1.43934759]
["bitfinex","BTCUSD",1759872017839,0.00048704,122210.0,122200.0,1.42960759]
["bitfinex","BTCUSD",1759872018039,0.00048704,122210.0,122200.0,1.43896759]
["bitfinex","BTCUSD",1759872019074,0.00048704,122210.0,122200.0,1.44828759]
["bitfinex","BTCUSD",1759872021695,0.00048704,122210.0,122200.0,0.96569818]
["bitfinex","BTCUSD",1759872021910,0.00048704,122210.0,122200.0,1.44828759]
["bitfinex","BTCUSD",1759872022817,0.00048704,122210.0,122200.0,0.96569818]
["bitfinex","BTCUSD",1759872023007,0.00048704,122210.0,122200.0,1.44828759]
["bitfinex","BTCUSD",1759872024021,0.00048704,122210.0,122200.0,1.43896759]
["bitfinex","BTCUSD",1759872025380,0.00048704,122210.0,122200.0,1.47815949]
["bitfinex","BTCUSD",1759872025575,0.00048704,122210.0,122200.0,1.48777949]
["bitfinex","BTCUSD",1759872027552,0.00048704,122210.0,122200.0,1.47815949]
["bitfinex","BTCUSD",1759872033345,0.00048704,122210.0,122200.0,1.16167949]
["bitfinex","BTCUSD",1759872033560,0.00048704,122210.0,122200.0,1.47815949]
["bitfinex","BTCUSD",1759872034807,0.00048704,122210.0,122200.0,1.50273121]
["bitfinex","BTCUSD",1759872039201,0.69511917,122210.0,122200.0,0.004]
["bitfinex","BTCUSD",1759872039422,0.72180172,122210.0,122200.0,0.004]
["bitfinex","BTCUSD",1759872039583,0.74638067,122210.0,122200.0,0.004]
["bitfinex","BTCUSD",1759872040377,0.74638067,122210.0,122170.0,0.03334]
["bitfinex","BTCUSD",1759872040562,0.16370631,122170.0,122160.0,0.12756051]
["bitfinex","BTCUSD",1759872040752,0.16370631,122170.0,122160.0,0.9319552]
["bitfinex","BTCUSD",1759872040915,0.16370631,122170.0,122160.0,0.44936579]
["bitfinex","BTCUSD",1759872041314,0.16370631,122170.0,122160.0,0.45770669]
["bitfinex","BTCUSD",1759872041530,0.16370631,122170.0,122160.0,0.13252579]
["bitfinex","BTCUSD",1759872041703,0.16375658,122170.0,122160.0,0.44940579]
["bitfinex","BTCUSD",1759872042411,0.16375658,122170.0,122160.0,0.13552579]
["bitfinex","BTCUSD",1759872042630,0.16375658,122170.0,122160.0,0.36732579]
["bitfinex","BTCUSD",1759872043085,0.21085842,122170.0,122160.0,0.08697579]
["bitfinex","BTCUSD",1759872043311,0.22032842,122170.0,122160.0,0.31977579]
["bitfinex","BTCUSD",1759872043975,0.22032842,122170.0,122160.0,0.31877579]
["bitfinex","BTCUSD",1759872044202,0.22132842,122170.0,122160.0,0.31877579]
["bitfinex","BTCUSD",1759872044431,0.72220783,122170.0,122160.0,0.00385373]
["bitfinex","BTCUSD",1759872045583,0.72220783,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872045584,2.30896024,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872045812,1.82637083,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872046045,1.82737083,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872046256,1.59553083,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872046463,1.82737083,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872048267,1.84257952,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872049350,1.61073952,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872049547,1.84257952,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872050277,1.86716765,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872050948,1.85195896,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872051154,1.8671556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872051875,1.6353156,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872052112,1.8671556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872054309,1.6353156,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872054527,1.8671156,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872057112,1.15272619,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872057331,1.8671156,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872057863,1.11918619,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872058089,1.5754046,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872058504,1.5176896,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872058740,1.51768456,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872059111,1.28592456,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872059313,1.51768456,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872060215,1.03509515,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872060416,1.48444556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872060622,1.00185615,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872060826,1.48444556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872061567,1.25268556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872061717,1.48444556,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872062057,1.48068722,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872063504,1.48968722,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872064248,1.00709781,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872064435,1.25792722,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872064602,1.48968722,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872066349,1.49730148,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872068105,1.49630148,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872068430,1.4973145,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872068634,1.5003145,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872069156,1.51791196,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872072986,1.5180209,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872074360,1.30832399,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872074562,1.53096399,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872077148,1.53153563,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872077731,0.31786658,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872077919,1.11773454,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872078123,1.12683454,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872079394,1.14321454,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872079694,1.11773454,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872083368,0.29590349,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872083570,0.98384708,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872083772,1.00144454,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872086263,0.99381726,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872087289,0.76221726,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759872087502,0.99377726,122170.0,122160.0,0.01683373]
["bitfinex","BTCUSD",1759872087720,0.0625364,122170.0,122160.0,0.67294449]
["bitfinex","BTCUSD",1759872087976,0.00505027,122170.0,122160.0,1.26326387]
["bitfinex","BTCUSD",1759872088198,0.00505027,122170.0,122160.0,1.50474387]
["bitfinex","BTCUSD",1759872088643,0.00505027,122170.0,122160.0,1.52932459]
["bitfinex","BTCUSD",1759872088861,5.027e-05,122170.0,122160.0,1.52932459]
["bitfinex","BTCUSD",1759872089275,0.00105027,122170.0,122160.0,1.53741392]
["bitfinex","BTCUSD",1759872090432,0.00105027,122170.0,122160.0,2.05072687]
["bitfinex","BTCUSD",1759872090636,0.00105027,122170.0,122160.0,2.06022687]
["bitfinex","BTCUSD",1759872091620,0.00105027,122170.0,122160.0,2.12278802]
["bitfinex","BTCUSD",1759872091826,0.00105027,122170.0,122160.0,2.54790802]
["bitfinex","BTCUSD",1759872092405,5.027e-05,122170.0,122160.0,2.23106802]
["bitfinex","BTCUSD",1759872092644,5.027e-05,122170.0,122160.0,2.54790802]
["bitfinex","BTCUSD",1759872094121,5.027e-05,122170.0,122160.0,2.54990802]
["bitfinex","BTCUSD",1759872094543,5.027e-05,122170.0,122160.0,2.23306802]
["bitfinex","BTCUSD",1759872094764,5.027e-05,122170.0,122160.0,2.54986802]
["bitfinex","BTCUSD",1759872097411,5.027e-05,122170.0,122160.0,2.20986802]
["bitfinex","BTCUSD",1759872098618,5.027e-05,122170.0,122160.0,2.89034802]
["bitfinex","BTCUSD",1759872099024,5.027e-05,122170.0,122160.0,2.23306802]
["bitfinex","BTCUSD",1759872099247,5.027e-05,122170.0,122160.0,2.89050802]
["bitfinex","BTCUSD",1759872099797,5.027e-05,122170.0,122160.0,2.23318802]
["bitfinex","BTCUSD",1759872099998,5.027e-05,122170.0,122160.0,2.89046802]
["bitfinex","BTCUSD",1759872100207,5.027e-05,122170.0,122160.0,2.88846802]
["bitfinex","BTCUSD",1759872100390,5.027e-05,122170.0,122160.0,2.89446802]
["bitfinex","BTCUSD",1759872101017,5.027e-05,122170.0,122160.0,2.89346802]
["bitfinex","BTCUSD",1759872101585,5.027e-05,122170.0,122160.0,2.89542802]
["bitfinex","BTCUSD",1759872107547,5.027e-05,122170.0,122160.0,2.23818802]
["bitfinex","BTCUSD",1759872107714,5.027e-05,122170.0,122160.0,2.89534802]
["bitfinex","BTCUSD",1759872110746,5.027e-05,122170.0,122160.0,2.89526802]
["bitfinex","BTCUSD",1759872111683,5.027e-05,122170.0,122160.0,2.23818802]
["bitfinex","BTCUSD",1759872111904,5.027e-05,122170.0,122160.0,2.89526802]
["bitfinex","BTCUSD",1759872112651,5.027e-05,122170.0,122160.0,2.81014802]
["bitfinex","BTCUSD",1759872112861,5.027e-05,122170.0,122160.0,2.89526802]
["bitfinex","BTCUSD",1759872114245,5.027e-05,122170.0,122160.0,2.23818802]
["bitfinex","BTCUSD",1759872114368,5.027e-05,122170.0,122160.0,2.89526802]
["bitfinex","BTCUSD",1759872114577,5.027e-05,122170.0,122160.0,2.46966802]
["bitfinex","BTCUSD",1759872114782,5.027e-05,122170.0,122160.0,2.89526802]
["bitfinex","BTCUSD",1759872115597,5.027e-05,122170.0,122160.0,2.89514802]
["bitfinex","BTCUSD",1759872117076,5.027e-05,122170.0,122160.0,2.23806802]
["bitfinex","BTCUSD",1759872117384,5.027e-05,122170.0,122160.0,2.89514802]
["bitfinex","BTCUSD",1759872117579,5.027e-05,122170.0,122160.0,2.46954802]
["bitfinex","BTCUSD",1759872117738,5.027e-05,122170.0,122160.0,2.89514802]
["bitfinex","BTCUSD",1759872122241,5.027e-05,122170.0,122160.0,2.23806802]
["bitfinex","BTCUSD",1759872122445,5.027e-05,122170.0,122160.0,2.06200697]
["bitfinex","BTCUSD",1759872122855,5.027e-05,122170.0,122160.0,1.09568487]
["bitfinex","BTCUSD",1759872123062,5.027e-05,122170.0,122160.0,2.06200697]
["bitfinex","BTCUSD",1759872124730,5.027e-05,122170.0,122160.0,1.74540697]
["bitfinex","BTCUSD",1759872124950,5.027e-05,122170.0,122160.0,2.06200697]
["bitfinex","BTCUSD",1759872126371,5.027e-05,122170.0,122160.0,1.74540697]
["bitfinex","BTCUSD",1759872126598,5.027e-05,122170.0,122160.0,2.06200697]
["bitfinex","BTCUSD",1759872127016,5.027e-05,122170.0,122160.0,2.03742625]
["bitfinex","BTCUSD",1759872128951,5.027e-05,122170.0,122160.0,2.04657625]
["bitfinex","BTCUSD",1759872132893,5.027e-05,122170.0,122160.0,2.03742625]
["bitfinex","BTCUSD",1759872136718,5.027e-05,122170.0,122160.0,2.5205873]
["bitfinex","BTCUSD",1759872137173,5.027e-05,122170.0,122160.0,2.03658601]
["bitfinex","BTCUSD",1759872138016,5.027e-05,122170.0,122160.0,2.04615601]
["bitfinex","BTCUSD",1759872138220,5.027e-05,122170.0,122160.0,2.07073218]
["bitfinex","BTCUSD",1759872138440,5.027e-05,122170.0,122160.0,2.14431776]
["bitfinex","BTCUSD",1759872140340,1.027e-05,122170.0,122160.0,2.14431776]
["bitfinex","BTCUSD",1759872145529,1.027e-05,122170.0,122160.0,2.07073218]
["bitfinex","BTCUSD",1759872146156,1.027e-05,122170.0,122160.0,1.75413218]
["bitfinex","BTCUSD",1759872146295,1.027e-05,122170.0,122160.0,2.48437212]
["bitfinex","BTCUSD",1759872146662,1.027e-05,122170.0,122160.0,1.82729212]
["bitfinex","BTCUSD",1759872146892,1.027e-05,122170.0,122160.0,2.48437212]
["bitfinex","BTCUSD",1759872148722,1.027e-05,122170.0,122160.0,2.39921212]
["bitfinex","BTCUSD",1759872148900,1.027e-05,122170.0,122160.0,2.48433212]
["bitfinex","BTCUSD",1759872150263,0.27034799,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759872150455,0.28606151,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872150662,0.28606151,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759872150869,0.28606151,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872151162,0.21986648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872151568,0.19699648,122210.0,122200.0,0.41121612]
["bitfinex","BTCUSD",1759872152398,0.19999648,122210.0,122200.0,0.41121612]
["bitfinex","BTCUSD",1759872155359,0.22286648,122210.0,122200.0,0.23144]
["bitfinex","BTCUSD",1759872159029,0.22286648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872160833,0.22286648,122210.0,122200.0,0.23144]
["bitfinex","BTCUSD",1759872163797,0.22286648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872164478,0.22286648,122210.0,122200.0,0.23144]
["bitfinex","BTCUSD",1759872164717,0.22286648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872166183,0.22286648,122210.0,122200.0,0.23144]
["bitfinex","BTCUSD",1759872167663,0.22286648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872168968,0.22286648,122210.0,122200.0,0.23144]
["bitfinex","BTCUSD",1759872169263,0.22286648,122210.0,122200.0,0.39510612]
["bitfinex","BTCUSD",1759872171722,0.16366612,122200.0,122190.0,0.163668]
["bitfinex","BTCUSD",1759872171921,0.18955612,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872172131,0.01663,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872174199,0.01763,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872174917,0.001,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872177138,0.00178088,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872177375,0.165447,122200.0,122190.0,0.26339006]
["bitfinex","BTCUSD",1759872177593,0.180787,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872177769,0.01712088,122200.0,122190.0,0.49483006]
["bitfinex","BTCUSD",1759872177981,0.69591793,122200.0,122180.0,0.16427273]
["bitfinex","BTCUSD",1759872178342,0.19606951,122190.0,122180.0,0.24739479]
["bitfinex","BTCUSD",1759872178766,0.21140951,122190.0,122180.0,0.26268479]
["bitfinex","BTCUSD",1759872178915,0.18846951,122190.0,122180.0,0.26268479]
["bitfinex","BTCUSD",1759872179124,0.01534,122190.0,122180.0,0.49412479]
["bitfinex","BTCUSD",1759872179338,0.20507612,122200.0,122180.0,0.97686572]
["bitfinex","BTCUSD",1759872179539,0.20507612,122200.0,122180.0,1.00114572]
["bitfinex","BTCUSD",1759872180320,0.19605612,122200.0,122180.0,1.00114572]
["bitfinex","BTCUSD",1759872181607,0.17901951,122190.0,122180.0,0.97686572]
["bitfinex","BTCUSD",1759872181820,0.21140951,122190.0,122180.0,0.49412714]
["bitfinex","BTCUSD",1759872182470,0.18846951,122190.0,122180.0,0.49412714]
["bitfinex","BTCUSD",1759872183338,0.21140951,122190.0,122180.0,0.47883714]
["bitfinex","BTCUSD",1759872183752,0.21168088,122190.0,122180.0,0.47883714]
["bitfinex","BTCUSD",1759872184256,0.21168088,122190.0,122180.0,0.24739714]
["bitfinex","BTCUSD",1759872184593,0.21168088,122190.0,122180.0,0.47879714]
["bitfinex","BTCUSD",1759872184996,0.21168088,122190.0,122180.0,0.24739714]
["bitfinex","BTCUSD",1759872185199,0.71271181,122190.0,122180.0,0.00058217]
["bitfinex","BTCUSD",1759872185400,0.72179181,122190.0,122180.0,0.00058217]
["bitfinex","BTCUSD",1759872185701,0.00027137,122190.0,122180.0,0.76970807]
["bitfinex","BTCUSD",1759872187523,0.00027137,122190.0,122180.0,0.28696714]
["bitfinex","BTCUSD",1759872187742,0.16395088,122190.0,122180.0,0.74542807]
["bitfinex","BTCUSD",1759872187962,0.17929088,122190.0,122180.0,0.26268714]
["bitfinex","BTCUSD",1759872189629,0.01561137,122190.0,122180.0,0.26268714]
["bitfinex","BTCUSD",1759872190034,0.00027137,122190.0,122180.0,0.28696714]
["bitfinex","BTCUSD",1759872190754,0.00027137,122190.0,122180.0,0.76970807]
["bitfinex","BTCUSD",1759872191677,0.00027137,122190.0,122180.0,0.28696714]
["bitfinex","BTCUSD",1759872195812,0.00027137,122190.0,122180.0,0.77932807]
["bitfinex","BTCUSD",1759872196645,0.01561137,122190.0,122180.0,1.00161807]
["bitfinex","BTCUSD",1759872196850,0.04800137,122190.0,122180.0,1.00161807]
["bitfinex","BTCUSD",1759872197059,0.00027137,122190.0,122180.0,1.01690807]
["bitfinex","BTCUSD",1759872197380,0.00027137,122190.0,122180.0,1.04118807]
["bitfinex","BTCUSD",1759872198612,0.00027137,122190.0,122180.0,0.80970807]
["bitfinex","BTCUSD",1759872198832,0.00027137,122190.0,122180.0,1.04118807]
["bitfinex","BTCUSD",1759872199247,0.00027137,122190.0,122180.0,1.04120222]
["bitfinex","BTCUSD",1759872209192,0.00027137,122190.0,122180.0,0.55844714]
["bitfinex","BTCUSD",1759872209402,0.00027137,122190.0,122180.0,1.04120222]
["bitfinex","BTCUSD",1759872213478,0.00027137,122190.0,122180.0,1.01688222]
["bitfinex","BTCUSD",1759872213630,0.01617137,122190.0,122180.0,1.01688222]
["bitfinex","BTCUSD",1759872213864,0.00027137,122190.0,122180.0,1.04026222]
["bitfinex","BTCUSD",1759872217361,0.00027137,122190.0,122180.0,1.5230173]
["bitfinex","BTCUSD",1759872217522,0.00027137,122190.0,122180.0,1.5320873]
["bitfinex","BTCUSD",1759872227032,0.00027137,122190.0,122180.0,1.3006473]
["bitfinex","BTCUSD",1759872227240,0.00027137,122190.0,122180.0,0.55750714]
["bitfinex","BTCUSD",1759872227462,0.00027137,122190.0,122180.0,1.5230173]
["bitfinex","BTCUSD",1759872232363,0.00027137,122190.0,122180.0,1.5323673]
["bitfinex","BTCUSD",1759872235420,0.69709596,122190.0,122180.0,0.28739714]
["bitfinex","BTCUSD",1759872235625,0.21434088,122190.0,122180.0,0.28739714]
["bitfinex","BTCUSD",1759872235804,0.69709596,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872236006,0.70697596,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872238240,0.21434088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872238435,0.21434088,122190.0,122180.0,0.28739714]
["bitfinex","BTCUSD",1759872238610,0.21434088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872239677,0.21434088,122190.0,122180.0,0.28739714]
["bitfinex","BTCUSD",1759872239982,0.21434088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872240189,0.69709596,122190.0,122180.0,0.12370423]
["bitfinex","BTCUSD",1759872240417,0.22422088,122190.0,122180.0,0.12370423]
["bitfinex","BTCUSD",1759872240615,0.22422088,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872242847,0.22422088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872244162,0.19934088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872244380,0.19934088,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872245293,0.19934088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872245518,0.19934088,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872246130,0.19934088,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872246518,0.20922088,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872246732,0.69197596,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872246943,0.69197596,122190.0,122180.0,0.51879714]
["bitfinex","BTCUSD",1759872247104,0.69197596,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872247693,0.20922088,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872247913,0.69197596,122190.0,122180.0,0.35510423]
["bitfinex","BTCUSD",1759872249308,0.69197596,122190.0,122180.0,0.12370423]
["bitfinex","BTCUSD",1759872249524,0.69197596,122190.0,122180.0,0.04058217]
["bitfinex","BTCUSD",1759872249748,0.20922088,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872249944,0.69197596,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872251396,0.69998296,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872251823,0.69998296,122190.0,122180.0,0.04058217]
["bitfinex","BTCUSD",1759872252003,0.69998296,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872254357,0.20922088,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872254558,0.69197596,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872256838,0.69197596,122190.0,122180.0,0.04058217]
["bitfinex","BTCUSD",1759872257046,0.69197596,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872258343,0.19934088,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872258756,0.19934088,122190.0,122180.0,0.04058217]
["bitfinex","BTCUSD",1759872258963,0.19934088,122190.0,122180.0,0.27198217]
["bitfinex","BTCUSD",1759872261003,0.19934088,122190.0,122180.0,0.43567508]
["bitfinex","BTCUSD",1759872262856,0.43740973,122210.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759872263087,0.94062837,122210.0,122200.0,0.01526]
["bitfinex","BTCUSD",1759872263292,0.81832737,122210.0,122190.0,0.27952157]
["bitfinex","BTCUSD",1759872263707,0.11,122200.0,122190.0,0.27952157]
["bitfinex","BTCUSD",1759872263960,0.11,122200.0,122190.0,0.29478157]
["bitfinex","BTCUSD",1759872264138,0.27366612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872264609,0.11,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872265005,0.27366612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872265384,0.27466612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872266879,0.16466612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872267594,0.001,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872267819,0.16466612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872268668,0.25466612,122200.0,122190.0,0.28547157]
["bitfinex","BTCUSD",1759872270632,0.25466612,122200.0,122190.0,0.29510157]
["bitfinex","BTCUSD",1759872270837,0.091,122200.0,122190.0,0.29510157]
["bitfinex","BTCUSD",1759872271420,0.25466612,122200.0,122190.0,0.29510157]
["bitfinex","BTCUSD",1759872272066,0.091,122200.0,122190.0,0.29510157]
["bitfinex","BTCUSD",1759872272617,0.091,122200.0,122190.0,0.77794117]
["bitfinex","BTCUSD",1759872273889,0.091,122200.0,122190.0,0.29510157]
["bitfinex","BTCUSD",1759872274039,0.091,122200.0,122190.0,1.00934117]
["bitfinex","BTCUSD",1759872275223,0.091,122200.0,122190.0,0.52650157]
["bitfinex","BTCUSD",1759872275610,0.091,122200.0,122190.0,0.52646157]
["bitfinex","BTCUSD",1759872277199,0.091,122200.0,122190.0,1.01879117]
["bitfinex","BTCUSD",1759872280828,0.091,122200.0,122190.0,0.78743117]
["bitfinex","BTCUSD",1759872280984,0.091,122200.0,122190.0,1.10391117]
["bitfinex","BTCUSD",1759872281742,0.09,122200.0,122190.0,1.10391117]
["bitfinex","BTCUSD",1759872282241,0.09,122200.0,122190.0,1.10691117]
["bitfinex","BTCUSD",1759872283711,0.09,122200.0,122190.0,0.79043117]
["bitfinex","BTCUSD",1759872283925,0.09,122200.0,122190.0,1.10691117]
["bitfinex","BTCUSD",1759872284148,0.05,122200.0,122190.0,1.10691117]
["bitfinex","BTCUSD",1759872284414,0.05,122200.0,122190.0,1.09742117]
["bitfinex","BTCUSD",1759872284849,0.00012352,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759872285059,0.00012352,122210.0,122200.0,0.27072818]
["bitfinex","BTCUSD",1759872285402,0.00114247,122210.0,122200.0,0.29558818]
["bitfinex","BTCUSD",1759872285832,0.00114247,122210.0,122200.0,0.77842778]
["bitfinex","BTCUSD",1759872286087,0.00114247,122210.0,122200.0,0.78797778]
["bitfinex","BTCUSD",1759872286704,0.00114247,122210.0,122200.0,0.78897778]
["bitfinex","BTCUSD",1759872287439,0.00114247,122210.0,122200.0,0.81355085]
["bitfinex","BTCUSD",1759872287854,0.00114247,122210.0,122200.0,1.13003085]
["bitfinex","BTCUSD",1759872288274,0.00114247,122210.0,122200.0,1.10545778]
["bitfinex","BTCUSD",1759872290062,0.00114247,122210.0,122200.0,1.16774073]
["bitfinex","BTCUSD",1759872292341,0.00114247,122210.0,122200.0,1.08258073]
["bitfinex","BTCUSD",1759872292546,0.00114247,122210.0,122200.0,1.16770073]
["bitfinex","BTCUSD",1759872293514,0.00114247,122210.0,122200.0,0.59019113]
["bitfinex","BTCUSD",1759872293669,0.00114247,122210.0,122200.0,1.15815073]
["bitfinex","BTCUSD",1759872293873,0.00114247,122210.0,122200.0,1.16770073]
["bitfinex","BTCUSD",1759872296823,0.00114247,122210.0,122200.0,0.69408113]
["bitfinex","BTCUSD",1759872297052,0.00114247,122210.0,122200.0,1.17692073]
["bitfinex","BTCUSD",1759872298086,0.00114247,122210.0,122200.0,1.20707263]
["bitfinex","BTCUSD",1759872298980,0.00114247,122210.0,122200.0,1.23164451]
["bitfinex","BTCUSD",1759872300867,0.00114247,122210.0,122200.0,1.24106451]
["bitfinex","BTCUSD",1759872301641,0.00114247,122210.0,122200.0,2.06390411]
["bitfinex","BTCUSD",1759872301859,0.0002,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759872302116,0.0002,122240.0,122230.0,1.04598761]
["bitfinex","BTCUSD",1759872302324,0.0002,122240.0,122230.0,1.10477761]
["bitfinex","BTCUSD",1759872302527,0.00172794,122240.0,122230.0,1.12934366]
["bitfinex","BTCUSD",1759872303356,0.00172794,122240.0,122230.0,1.16871556]
["bitfinex","BTCUSD",1759872304525,0.00172794,122240.0,122230.0,1.17071556]
["bitfinex","BTCUSD",1759872304718,0.00172794,122240.0,122230.0,0.85431556]
["bitfinex","BTCUSD",1759872305069,0.00172794,122240.0,122230.0,1.17067556]
["bitfinex","BTCUSD",1759872306211,0.00172794,122240.0,122230.0,1.08559556]
["bitfinex","BTCUSD",1759872306416,0.00172794,122240.0,122230.0,1.17067556]
["bitfinex","BTCUSD",1759872306953,0.00172794,122240.0,122230.0,0.85431556]
["bitfinex","BTCUSD",1759872307118,0.00172794,122240.0,122230.0,1.15147556]
["bitfinex","BTCUSD",1759872307631,0.00172794,122240.0,122230.0,0.83511556]
["bitfinex","BTCUSD",1759872307925,0.00172794,122240.0,122230.0,1.15147556]
["bitfinex","BTCUSD",1759872308128,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872308381,0.00172794,122240.0,122230.0,0.67701577]
["bitfinex","BTCUSD",1759872308605,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872309005,0.00172794,122240.0,122230.0,0.85347537]
["bitfinex","BTCUSD",1759872309219,0.00172794,122240.0,122230.0,1.16983537]
["bitfinex","BTCUSD",1759872311266,0.00172794,122240.0,122230.0,0.86269537]
["bitfinex","BTCUSD",1759872311476,0.00172794,122240.0,122230.0,1.17905537]
["bitfinex","BTCUSD",1759872312285,0.00172794,122240.0,122230.0,0.86269537]
["bitfinex","BTCUSD",1759872312493,0.00172794,122240.0,122230.0,1.17905537]
["bitfinex","BTCUSD",1759872312840,0.00172794,122240.0,122230.0,0.86269537]
["bitfinex","BTCUSD",1759872313142,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872314090,0.00172794,122240.0,122230.0,1.07481537]
["bitfinex","BTCUSD",1759872314254,0.00172794,122240.0,122230.0,1.15989537]
["bitfinex","BTCUSD",1759872316614,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872317562,0.00172794,122240.0,122230.0,0.84349537]
["bitfinex","BTCUSD",1759872317777,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872318213,0.00172794,122240.0,122230.0,0.84349537]
["bitfinex","BTCUSD",1759872318434,0.00172794,122240.0,122230.0,1.15985537]
["bitfinex","BTCUSD",1759872318668,0.00172794,122240.0,122230.0,0.39775406]
["bitfinex","BTCUSD",1759872318877,0.05029794,122240.0,122230.0,0.33382801]
["bitfinex","BTCUSD",1759872319090,0.05029794,122240.0,122230.0,1.04753335]
["bitfinex","BTCUSD",1759872319317,0.05029794,122240.0,122230.0,0.56510801]
["bitfinex","BTCUSD",1759872319515,0.01763794,122240.0,122230.0,1.06300335]
["bitfinex","BTCUSD",1759872321954,0.01763794,122240.0,122230.0,0.58057801]
["bitfinex","BTCUSD",1759872322091,0.01763794,122240.0,122230.0,1.06300335]
["bitfinex","BTCUSD",1759872323074,0.01763794,122240.0,122230.0,1.08689335]
["bitfinex","BTCUSD",1759872323227,0.01763794,122240.0,122230.0,1.09634335]
["bitfinex","BTCUSD",1759872323228,0.00172794,122240.0,122230.0,1.09634335]
["bitfinex","BTCUSD",1759872325971,0.00172794,122240.0,122230.0,1.58801869]
["bitfinex","BTCUSD",1759872326726,0.00172794,122240.0,122230.0,1.65210678]
["bitfinex","BTCUSD",1759872329365,0.00172794,122240.0,122230.0,0.6778861]
["bitfinex","BTCUSD",1759872329620,0.00172794,122240.0,122230.0,1.16031144]
["bitfinex","BTCUSD",1759872330392,0.00172794,122240.0,122230.0,1.64273678]
["bitfinex","BTCUSD",1759872333611,0.00172794,122240.0,122230.0,1.16031144]
["bitfinex","BTCUSD",1759872334241,0.00172794,122240.0,122230.0,1.64273678]
["bitfinex","BTCUSD",1759872335470,0.00172794,122240.0,122230.0,1.32637678]
["bitfinex","BTCUSD",1759872335645,0.00172794,122240.0,122230.0,1.61813059]
["bitfinex","BTCUSD",1759872337659,0.00172794,122240.0,122230.0,1.62750059]
["bitfinex","BTCUSD",1759872340278,0.00172794,122240.0,122230.0,1.61813059]
["bitfinex","BTCUSD",1759872347661,0.00172794,122240.0,122230.0,1.62717059]
["bitfinex","BTCUSD",1759872360821,0.00040958,122240.0,122230.0,2.53215852]
["bitfinex","BTCUSD",1759872361025,0.00040958,122240.0,122230.0,2.55672068]
["bitfinex","BTCUSD",1759872363777,0.00040958,122240.0,122230.0,1.01528466]
["bitfinex","BTCUSD",1759872364045,0.00040958,122240.0,122230.0,2.06521534]
["bitfinex","BTCUSD",1759872365739,0.00040958,122240.0,122230.0,2.07425534]
["bitfinex","BTCUSD",1759872366332,0.00040958,122240.0,122230.0,2.32949534]
["bitfinex","BTCUSD",1759872366662,0.00040958,122240.0,122230.0,2.41457534]
["bitfinex","BTCUSD",1759872367078,0.00040958,122240.0,122230.0,2.39001318]
["bitfinex","BTCUSD",1759872368170,0.00040958,122240.0,122230.0,1.96461318]
["bitfinex","BTCUSD",1759872368382,0.00040958,122240.0,122230.0,2.39001318]
["bitfinex","BTCUSD",1759872370240,0.00040958,122240.0,122230.0,1.73341318]
["bitfinex","BTCUSD",1759872370455,0.00040958,122240.0,122230.0,2.39001318]
["bitfinex","BTCUSD",1759872370886,9.647e-05,122240.0,122230.0,2.39001318]
["bitfinex","BTCUSD",1759872371580,9.647e-05,122240.0,122230.0,2.87243852]
["bitfinex","BTCUSD",1759872372393,9.647e-05,122240.0,122230.0,2.39001318]
["bitfinex","BTCUSD",1759872372614,9.647e-05,122240.0,122230.0,2.87243852]
["bitfinex","BTCUSD",1759872373233,0.00021992,122240.0,122230.0,2.87243852]
["bitfinex","BTCUSD",1759872380909,5.31e-05,122240.0,122230.0,2.87243852]
["bitfinex","BTCUSD",1759872381123,5.31e-05,122240.0,122230.0,2.38936518]
["bitfinex","BTCUSD",1759872386031,5.31e-05,122240.0,122230.0,2.41392732]
["bitfinex","BTCUSD",1759872386591,0.01330311,122270.0,122260.0,0.1937377]
["bitfinex","BTCUSD",1759872386795,0.01330311,122270.0,122260.0,1.0751611]
["bitfinex","BTCUSD",1759872386999,0.01330311,122270.0,122260.0,1.1328511]
["bitfinex","BTCUSD",1759872388749,0.01330311,122270.0,122260.0,0.8069711]
["bitfinex","BTCUSD",1759872388954,0.01330311,122270.0,122260.0,1.1241711]
["bitfinex","BTCUSD",1759872389536,0.01330311,122270.0,122260.0,1.1440711]
["bitfinex","BTCUSD",1759872390348,0.01330311,122270.0,122260.0,1.20609042]
["bitfinex","BTCUSD",1759872392306,0.01483048,122270.0,122260.0,1.20609042]
["bitfinex","BTCUSD",1759872394767,0.01483048,122270.0,122260.0,1.54609042]
["bitfinex","BTCUSD",1759872396021,0.01483048,122270.0,122260.0,1.57064919]
["bitfinex","BTCUSD",1759872398363,0.10031,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759872398602,0.10043345,122280.0,122270.0,0.80695772]
["bitfinex","BTCUSD",1759872398822,0.10094247,122280.0,122270.0,1.12351772]
["bitfinex","BTCUSD",1759872398942,0.10094247,122280.0,122270.0,0.80136296]
["bitfinex","BTCUSD",1759872399149,0.10094247,122280.0,122270.0,1.11796296]
["bitfinex","BTCUSD",1759872399552,0.10094247,122280.0,122270.0,1.15754486]
["bitfinex","BTCUSD",1759872399826,0.10094247,122280.0,122270.0,1.17493626]
["bitfinex","BTCUSD",1759872400231,0.10094247,122280.0,122270.0,1.6570376]
["bitfinex","BTCUSD",1759872403929,0.10094247,122280.0,122270.0,1.6479576]
["bitfinex","BTCUSD",1759872406813,0.10094247,122280.0,122270.0,1.6570376]
["bitfinex","BTCUSD",1759872409104,0.10094247,122280.0,122270.0,0.69283492]
["bitfinex","BTCUSD",1759872409352,0.10094247,122280.0,122270.0,1.6570376]
["bitfinex","BTCUSD",1759872409986,0.10094247,122280.0,122270.0,1.3404376]
["bitfinex","BTCUSD",1759872410167,0.10094247,122280.0,122270.0,1.6569576]
["bitfinex","BTCUSD",1759872412800,0.10094247,122280.0,122270.0,1.3404376]
["bitfinex","BTCUSD",1759872413111,0.10094247,122280.0,122270.0,1.6569176]
["bitfinex","BTCUSD",1759872417049,0.10094247,122280.0,122270.0,1.6579176]
["bitfinex","BTCUSD",1759872417208,0.10094247,122280.0,122270.0,1.6589176]
["bitfinex","BTCUSD",1759872417617,0.10094247,122280.0,122270.0,1.08265626]
["bitfinex","BTCUSD",1759872417826,0.10094247,122280.0,122270.0,1.16769626]
["bitfinex","BTCUSD",1759872418236,0.10094247,122280.0,122270.0,1.6497976]
["bitfinex","BTCUSD",1759872418435,0.10094247,122280.0,122270.0,1.6597776]
["bitfinex","BTCUSD",1759872424276,0.10094247,122280.0,122270.0,1.73316147]
["bitfinex","BTCUSD",1759872426267,0.10094247,122280.0,122270.0,2.08230147]
["bitfinex","BTCUSD",1759872426468,0.10094247,122280.0,122270.0,1.76586147]
["bitfinex","BTCUSD",1759872426602,0.10094247,122280.0,122270.0,2.41324147]
["bitfinex","BTCUSD",1759872427799,0.10094247,122280.0,122270.0,2.41336147]
["bitfinex","BTCUSD",1759872431937,0.10094247,122280.0,122270.0,2.41468947]
["bitfinex","BTCUSD",1759872433492,0.10094247,122280.0,122270.0,1.75804947]
["bitfinex","BTCUSD",1759872433863,0.10094247,122280.0,122270.0,2.41460947]
["bitfinex","BTCUSD",1759872434510,0.10094247,122280.0,122270.0,1.75804947]
["bitfinex","BTCUSD",1759872434740,0.10094247,122280.0,122270.0,2.41460947]
["bitfinex","BTCUSD",1759872434956,0.10094247,122280.0,122270.0,1.75804947]
["bitfinex","BTCUSD",1759872435172,0.10094247,122280.0,122270.0,2.41460947]
["bitfinex","BTCUSD",1759872435864,0.10094247,122280.0,122270.0,1.75804947]
["bitfinex","BTCUSD",1759872436110,0.10094247,122280.0,122270.0,2.41460947]
["bitfinex","BTCUSD",1759872436744,0.10090247,122280.0,122270.0,1.75804947]
["bitfinex","BTCUSD",1759872436937,0.08761375,122280.0,122270.0,2.41460947]
["bitfinex","BTCUSD",1759872437438,0.08761375,122280.0,122270.0,2.40462947]
["bitfinex","BTCUSD",1759872441440,0.08761375,122280.0,122270.0,1.74806947]
["bitfinex","BTCUSD",1759872441652,0.08761375,122280.0,122270.0,2.40458947]
["bitfinex","BTCUSD",1759872442309,0.08761375,122280.0,122270.0,2.08826947]
["bitfinex","BTCUSD",1759872442523,0.08761375,122280.0,122270.0,2.40454947]
["bitfinex","BTCUSD",1759872442850,0.08761375,122280.0,122270.0,2.42366947]
["bitfinex","BTCUSD",1759872443078,0.08761375,122280.0,122270.0,2.90471139]
["bitfinex","BTCUSD",1759872448858,0.08261375,122280.0,122270.0,2.90471139]
["bitfinex","BTCUSD",1759872449068,0.08261375,122280.0,122270.0,2.83132752]
["bitfinex","BTCUSD",1759872455713,0.0002,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759872455913,0.0002,122290.0,122280.0,2.2954057]
["bitfinex","BTCUSD",1759872456090,0.0002,122290.0,122280.0,2.3391057]
["bitfinex","BTCUSD",1759872456321,0.0002,122290.0,122280.0,2.3439457]
["bitfinex","BTCUSD",1759872457348,0.0002,122290.0,122280.0,2.3489457]
["bitfinex","BTCUSD",1759872457764,0.0002,122290.0,122280.0,2.3469457]
["bitfinex","BTCUSD",1759872458094,0.0002,122290.0,122280.0,2.3489457]
["bitfinex","BTCUSD",1759872461547,0.00070896,122290.0,122280.0,2.3489457]
["bitfinex","BTCUSD",1759872465983,0.00070896,122290.0,122280.0,2.42225982]
["bitfinex","BTCUSD",1759872466210,0.00484,122300.0,122290.0,1.94879027]
["bitfinex","BTCUSD",1759872466397,0.00484,122300.0,122290.0,2.26303233]
["bitfinex","BTCUSD",1759872466692,0.00484,122300.0,122290.0,2.33273233]
["bitfinex","BTCUSD",1759872466912,0.00484,122300.0,122290.0,2.33757233]
["bitfinex","BTCUSD",1759872467134,0.00484,122300.0,122290.0,2.41088645]
["bitfinex","BTCUSD",1759872467499,0.00484,122300.0,122290.0,2.41288645]
["bitfinex","BTCUSD",1759872471211,0.00484,122300.0,122290.0,2.83808645]
["bitfinex","BTCUSD",1759872472000,0.00534889,122300.0,122290.0,2.83808645]
["bitfinex","BTCUSD",1759872472178,0.00534889,122300.0,122290.0,2.18176645]
["bitfinex","BTCUSD",1759872472325,0.00534889,122300.0,122290.0,2.83808645]
["bitfinex","BTCUSD",1759872477219,0.00534889,122300.0,122290.0,2.84735645]
["bitfinex","BTCUSD",1759872480354,0.0025,122310.0,122300.0,0.53368419]
["bitfinex","BTCUSD",1759872480593,0.0025,122310.0,122300.0,2.34560085]
["bitfinex","BTCUSD",1759872480806,0.0025,122310.0,122300.0,2.36084085]
["bitfinex","BTCUSD",1759872481016,0.00300883,122310.0,122300.0,2.36084085]
["bitfinex","BTCUSD",1759872481229,0.00300883,122310.0,122300.0,2.36604085]
["bitfinex","BTCUSD",1759872481422,0.00300883,122310.0,122300.0,2.79116085]
["bitfinex","BTCUSD",1759872481575,0.00300883,122310.0,122300.0,2.79316085]
["bitfinex","BTCUSD",1759872482145,0.00300883,122310.0,122300.0,2.70816085]
["bitfinex","BTCUSD",1759872482387,0.00300883,122310.0,122300.0,2.79316085]
["bitfinex","BTCUSD",1759872482837,0.00300883,122310.0,122300.0,2.855399]
["bitfinex","BTCUSD",1759872483051,0.00300883,122310.0,122300.0,2.27251312]
["bitfinex","BTCUSD",1759872483436,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872484913,0.00300883,122310.0,122300.0,2.27251312]
["bitfinex","BTCUSD",1759872485177,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872486750,0.00300883,122310.0,122300.0,2.27251312]
["bitfinex","BTCUSD",1759872486971,0.00300883,122310.0,122300.0,2.50359312]
["bitfinex","BTCUSD",1759872487174,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872488348,0.00300883,122310.0,122300.0,2.50359312]
["bitfinex","BTCUSD",1759872488559,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872490882,0.00300883,122310.0,122300.0,2.27251312]
["bitfinex","BTCUSD",1759872491081,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872498099,0.00300883,122310.0,122300.0,2.27251312]
["bitfinex","BTCUSD",1759872498339,0.00300883,122310.0,122300.0,2.50359312]
["bitfinex","BTCUSD",1759872498510,0.00300883,122310.0,122300.0,2.92871312]
["bitfinex","BTCUSD",1759872499595,0.0002,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759872499814,0.00070278,122320.0,122310.0,3.7815243]
["bitfinex","BTCUSD",1759872500029,0.00070278,122320.0,122310.0,2.4132597]
["bitfinex","BTCUSD",1759872500233,0.00070278,122320.0,122310.0,2.4184597]
["bitfinex","BTCUSD",1759872500438,0.00070278,122320.0,122310.0,2.4486116]
["bitfinex","BTCUSD",1759872501153,0.00070278,122320.0,122310.0,2.4496116]
["bitfinex","BTCUSD",1759872501360,0.0052,122330.0,122310.0,2.4496116]
["bitfinex","BTCUSD",1759872501361,0.0052,122330.0,122320.0,3.42414665]
["bitfinex","BTCUSD",1759872501578,0.00535077,122330.0,122320.0,3.8640274]
["bitfinex","BTCUSD",1759872501784,0.00535077,122330.0,122320.0,3.8885374]
["bitfinex","BTCUSD",1759872502000,0.00535077,122330.0,122320.0,3.89388817]
["bitfinex","BTCUSD",1759872502383,0.00535077,122330.0,122320.0,3.66280817]
["bitfinex","BTCUSD",1759872502599,0.00535077,122330.0,122320.0,2.86441357]
["bitfinex","BTCUSD",1759872502801,0.00535077,122330.0,122320.0,2.20829357]
["bitfinex","BTCUSD",1759872503002,0.00535077,122330.0,122320.0,2.85465357]
["bitfinex","BTCUSD",1759872503180,0.00535077,122330.0,122320.0,2.30213806]
["bitfinex","BTCUSD",1759872503773,0.00535077,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872503976,0.00535077,122330.0,122320.0,2.39010675]
["bitfinex","BTCUSD",1759872504212,0.00535077,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872504668,0.00035077,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872505001,0.00035077,122330.0,122320.0,2.39010675]
["bitfinex","BTCUSD",1759872505414,0.00136823,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872505619,0.00136823,122330.0,122320.0,1.83542917]
["bitfinex","BTCUSD",1759872505849,0.00136823,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872506003,0.00136823,122330.0,122320.0,1.90863786]
["bitfinex","BTCUSD",1759872506387,0.00136823,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872506710,0.00136823,122330.0,122320.0,1.83542917]
["bitfinex","BTCUSD",1759872508167,0.00136823,122330.0,122320.0,2.31689806]
["bitfinex","BTCUSD",1759872508371,0.00136823,122330.0,122320.0,2.39010675]
["bitfinex","BTCUSD",1759872508573,0.00136823,122330.0,122320.0,2.39925675]
["bitfinex","BTCUSD",1759872509349,0.00136823,122330.0,122320.0,2.32604806]
["bitfinex","BTCUSD",1759872516169,0.0002,122340.0,122330.0,0.53364409]
["bitfinex","BTCUSD",1759872516373,0.0002,122340.0,122330.0,1.82999393]
["bitfinex","BTCUSD",1759872516581,0.0002,122340.0,122330.0,1.63164393]
["bitfinex","BTCUSD",1759872516798,0.00070864,122340.0,122330.0,1.16924744]
["bitfinex","BTCUSD",1759872516958,0.00070864,122340.0,122330.0,1.82528744]
["bitfinex","BTCUSD",1759872517359,0.00070864,122340.0,122330.0,1.82828744]
["bitfinex","BTCUSD",1759872517563,0.00070864,122340.0,122330.0,2.30975633]
["bitfinex","BTCUSD",1759872517777,0.00070864,122340.0,122330.0,1.82828744]
["bitfinex","BTCUSD",1759872518003,0.00070864,122340.0,122330.0,1.17224744]
["bitfinex","BTCUSD",1759872518209,0.00070864,122340.0,122330.0,1.83028744]
["bitfinex","BTCUSD",1759872520059,0.00070864,122340.0,122330.0,2.22675633]
["bitfinex","BTCUSD",1759872520267,0.00070864,122340.0,122330.0,2.31175633]
["bitfinex","BTCUSD",1759872520504,0.00070864,122340.0,122330.0,1.65571633]
["bitfinex","BTCUSD",1759872520680,0.00070864,122340.0,122330.0,2.31175633]
["bitfinex","BTCUSD",1759872521865,0.00070864,122340.0,122330.0,1.65571633]
["bitfinex","BTCUSD",1759872522067,0.00070864,122340.0,122330.0,2.31175633]
["bitfinex","BTCUSD",1759872524666,0.00070864,122340.0,122330.0,1.34881855]
["bitfinex","BTCUSD",1759872524875,0.00070864,122340.0,122330.0,2.31175633]
["bitfinex","BTCUSD",1759872525755,0.00070864,122340.0,122330.0,2.32164633]
["bitfinex","BTCUSD",1759872526151,0.00070864,122340.0,122330.0,2.39485502]
["bitfinex","BTCUSD",1759872528860,0.00070864,122340.0,122330.0,1.73881502]
["bitfinex","BTCUSD",1759872531168,0.00070864,122340.0,122330.0,1.72892502]
["bitfinex","BTCUSD",1759872531414,0.00070864,122340.0,122330.0,2.06892502]
["bitfinex","BTCUSD",1759872531610,0.00070864,122340.0,122330.0,1.72892502]
["bitfinex","BTCUSD",1759872531764,0.00070864,122340.0,122330.0,2.06892502]
["bitfinex","BTCUSD",1759872533232,0.00070864,122340.0,122330.0,1.10598724]
["bitfinex","BTCUSD",1759872533466,0.00070864,122340.0,122330.0,2.06892502]
["bitfinex","BTCUSD",1759872544936,0.00017234,122340.0,122330.0,2.06892502]
["bitfinex","BTCUSD",1759872545141,0.00017234,122340.0,122330.0,2.38492502]
["bitfinex","BTCUSD",1759872545949,0.00017234,122340.0,122330.0,1.72892502]
["bitfinex","BTCUSD",1759872546125,0.00017234,122340.0,122330.0,2.38492502]
["bitfinex","BTCUSD",1759872546815,0.00017234,122340.0,122330.0,1.13179534]
["bitfinex","BTCUSD",1759872547019,0.00017234,122340.0,122330.0,1.11505554]
["bitfinex","BTCUSD",1759872547258,0.01608234,122340.0,122330.0,0.75215554]
["bitfinex","BTCUSD",1759872547400,0.03976234,122340.0,122330.0,1.06815554]
["bitfinex","BTCUSD",1759872547763,0.21315116,122340.0,122330.0,0.25488665]
["bitfinex","BTCUSD",1759872547974,0.22275116,122340.0,122330.0,0.48257425]
["bitfinex","BTCUSD",1759872548190,0.22275116,122340.0,122330.0,0.31908206]
["bitfinex","BTCUSD",1759872548387,0.22275116,122340.0,122330.0,0.48257425]
["bitfinex","BTCUSD",1759872548638,0.22275116,122340.0,122330.0,0.08512206]
["bitfinex","BTCUSD",1759872548850,0.22275116,122340.0,122330.0,0.31608206]
["bitfinex","BTCUSD",1759872549071,0.22275116,122340.0,122330.0,0.31408206]
["bitfinex","BTCUSD",1759872549488,0.22275116,122340.0,122330.0,0.08312206]
["bitfinex","BTCUSD",1759872549699,0.22275116,122340.0,122330.0,0.31412206]
["bitfinex","BTCUSD",1759872551211,0.21315116,122340.0,122330.0,0.47761425]
["bitfinex","BTCUSD",1759872551428,0.21315116,122340.0,122330.0,0.95908314]
["bitfinex","BTCUSD",1759872551732,0.00017234,122340.0,122330.0,1.00727314]
["bitfinex","BTCUSD",1759872553236,0.00017234,122340.0,122330.0,0.99791314]
["bitfinex","BTCUSD",1759872553583,0.00017234,122340.0,122330.0,1.08307314]
["bitfinex","BTCUSD",1759872558197,0.00017234,122340.0,122330.0,1.09243314]
["bitfinex","BTCUSD",1759872558971,0.00017234,122340.0,122330.0,0.77627314]
["bitfinex","BTCUSD",1759872559180,0.00017234,122340.0,122330.0,1.09239314]
["bitfinex","BTCUSD",1759872560715,0.00017234,122340.0,122330.0,1.00739314]
["bitfinex","BTCUSD",1759872560851,0.01608234,122340.0,122330.0,0.57892425]
["bitfinex","BTCUSD",1759872561082,0.00017234,122340.0,122330.0,1.08303314]
["bitfinex","BTCUSD",1759872563097,0.00017234,122340.0,122330.0,1.08313341]
["bitfinex","BTCUSD",1759872567789,0.01629234,122340.0,122330.0,1.08313341]
["bitfinex","BTCUSD",1759872571270,0.01629234,122340.0,122330.0,1.06049341]
["bitfinex","BTCUSD",1759872571424,0.01629234,122340.0,122330.0,1.08377341]
["bitfinex","BTCUSD",1759872575331,0.01126022,122340.0,122330.0,1.08377341]
["bitfinex","BTCUSD",1759872578411,0.19943904,122340.0,122330.0,0.08312206]
["bitfinex","BTCUSD",1759872578636,0.7090482,122340.0,122330.0,0.31416206]
["bitfinex","BTCUSD",1759872579294,0.7090482,122340.0,122330.0,0.08312206]
["bitfinex","BTCUSD",1759872579718,0.7090482,122340.0,122330.0,0.31420206]
["bitfinex","BTCUSD",1759872580506,0.7090482,122340.0,122330.0,0.08312206]
["bitfinex","BTCUSD",1759872580708,0.7090482,122340.0,122330.0,0.31420206]
["bitfinex","BTCUSD",1759872581345,0.16349219,122330.0,122320.0,0.00085228]
["bitfinex","BTCUSD",1759872581545,0.65457135,122330.0,122320.0,0.31505434]
["bitfinex","BTCUSD",1759872581753,0.70289135,122330.0,122320.0,0.31505434]
["bitfinex","BTCUSD",1759872582183,0.70541161,122330.0,122320.0,0.31505434]
["bitfinex","BTCUSD",1759872582789,0.70541161,122330.0,122320.0,0.31605434]
["bitfinex","BTCUSD",1759872583291,0.70541161,122330.0,122320.0,0.23393228]
["bitfinex","BTCUSD",1759872583920,0.71380436,122330.0,122320.0,0.23393228]
["bitfinex","BTCUSD",1759872584539,0.71380436,122330.0,122320.0,0.00285228]
["bitfinex","BTCUSD",1759872584767,0.72292436,122330.0,122320.0,0.23393228]
["bitfinex","BTCUSD",1759872585460,0.72292436,122330.0,122320.0,0.23293228]
["bitfinex","BTCUSD",1759872585781,0.72392436,122330.0,122320.0,0.23293228]
["bitfinex","BTCUSD",1759872585984,0.72392436,122330.0,122320.0,0.23193228]
["bitfinex","BTCUSD",1759872587937,0.72392436,122330.0,122320.0,0.00085228]
["bitfinex","BTCUSD",1759872588143,0.72392436,122330.0,122320.0,0.23193228]
["bitfinex","BTCUSD",1759872588291,0.72392436,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872589714,0.2423552,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872589947,0.72392436,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872591427,0.2423552,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872591642,0.72392436,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872593062,0.71553161,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872596561,0.23396245,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872596767,0.71553161,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872596980,0.21533245,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872597203,0.21281219,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872597464,0.69438135,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872597696,0.21281219,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872597943,0.69438135,122330.0,122320.0,0.23189228]
["bitfinex","BTCUSD",1759872599159,0.69438135,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872600323,0.21281219,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872600507,0.69438135,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872604072,0.70433135,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872605989,0.22276219,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872606203,0.70433135,122330.0,122320.0,0.22937202]
["bitfinex","BTCUSD",1759872607195,0.16350555,122320.0,122310.0,0.66136575]
["bitfinex","BTCUSD",1759872607411,0.17946555,122320.0,122310.0,0.99210858]
["bitfinex","BTCUSD",1759872607874,0.20372555,122320.0,122310.0,0.49516693]
["bitfinex","BTCUSD",1759872608098,0.70484471,122320.0,122310.0,0.08429034]
["bitfinex","BTCUSD",1759872608299,0.70484471,122320.0,122310.0,0.31533034]
["bitfinex","BTCUSD",1759872609467,0.22327555,122320.0,122310.0,0.31533034]
["bitfinex","BTCUSD",1759872613107,0.22327555,122320.0,122310.0,0.47884926]
["bitfinex","BTCUSD",1759872613842,0.22327555,122320.0,122310.0,0.31533034]
["bitfinex","BTCUSD",1759872614153,0.22327555,122320.0,122310.0,0.47884926]
["bitfinex","BTCUSD",1759872615025,0.70484471,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872615253,0.70484471,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872617166,0.22327555,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872618519,0.70484471,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872620817,0.22327555,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872621751,0.70484471,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872623112,0.22327555,122320.0,122310.0,0.23224828]
["bitfinex","BTCUSD",1759872635108,0.70512908,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872635317,0.22327555,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872635556,0.70512908,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872636460,0.70612908,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872636934,0.73068519,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872637342,0.24883166,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872640946,0.22427555,122320.0,122310.0,0.23220828]
["bitfinex","BTCUSD",1759872645160,0.21432555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872645346,0.01696,122320.0,122310.0,0.4342872]
["bitfinex","BTCUSD",1759872645993,0.01696,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872647794,0.18046555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872648774,0.20349555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872651596,0.21296555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872654810,0.20349555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872655011,0.18046555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872655366,0.20302555,122320.0,122310.0,0.4115472]
["bitfinex","BTCUSD",1759872655581,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872658349,0.21272555,122320.0,122310.0,0.1646872]
["bitfinex","BTCUSD",1759872658550,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872659125,0.21272555,122320.0,122310.0,0.1646872]
["bitfinex","BTCUSD",1759872659335,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872659633,0.21272555,122320.0,122310.0,0.1646872]
["bitfinex","BTCUSD",1759872659946,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872670379,0.21272555,122320.0,122310.0,0.4122372]
["bitfinex","BTCUSD",1759872670679,0.20302555,122320.0,122310.0,0.4122372]
["bitfinex","BTCUSD",1759872671460,0.20302555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872671657,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872676419,0.21272555,122320.0,122310.0,0.1646872]
["bitfinex","BTCUSD",1759872676630,0.21272555,122320.0,122310.0,0.3957272]
["bitfinex","BTCUSD",1759872677236,0.21272555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872677451,0.21272555,122320.0,122310.0,0.3956872]
["bitfinex","BTCUSD",1759872679075,0.21272555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872679307,0.21272555,122320.0,122310.0,0.3956872]
["bitfinex","BTCUSD",1759872679904,0.21272555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872680211,0.21272555,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872680418,0.21272555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872680621,0.21272555,122320.0,122310.0,0.3956872]
["bitfinex","BTCUSD",1759872680835,0.21272555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872681045,0.22249555,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872681708,0.22249555,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872681912,0.71424908,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872682118,0.71424908,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872685163,0.71429962,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872685695,0.71429962,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872685901,0.71429962,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872686110,0.71429962,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872686247,0.71429962,122320.0,122310.0,0.23216828]
["bitfinex","BTCUSD",1759872686925,0.71429962,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872687903,1.50720049,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872688120,1.85703049,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872688333,1.88158843,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872688773,1.80159163,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872690090,1.95500863,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872690319,2.03813069,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872691485,2.52003476,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872691729,2.54503475,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872691988,2.62503155,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872692203,2.62403155,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872692610,2.62703155,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872693065,2.64734022,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872693279,2.63903155,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872693495,2.65433461,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872694150,2.68448651,122320.0,122310.0,0.00116828]
["bitfinex","BTCUSD",1759872694376,3.27522649,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872694587,3.29284922,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872695150,3.35453774,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872695879,3.35452652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872698226,3.12352652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872698443,3.34656652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872698717,3.43160652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872699005,3.11552652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872699250,3.43160652,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759872699498,3.43160652,122320.0,122270.0,0.06752303]
["bitfinex","BTCUSD",1759872699499,0.16355904,122280.0,122270.0,0.06752303]
["bitfinex","BTCUSD",1759872699675,0.93924504,122280.0,122270.0,0.06802581]
["bitfinex","BTCUSD",1759872699917,0.95783504,122280.0,122270.0,0.06802581]
["bitfinex","BTCUSD",1759872700128,0.98239915,122280.0,122270.0,0.06802581]
["bitfinex","BTCUSD",1759872700332,0.98239915,122280.0,122270.0,0.00183078]
["bitfinex","BTCUSD",1759872700875,0.98239915,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872702824,0.50049508,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872703027,0.98239915,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872703233,0.99079673,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872703434,0.98239915,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872703731,0.75135915,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872703971,0.98239915,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872704385,0.99061232,122280.0,122270.0,0.00383078]
["bitfinex","BTCUSD",1759872705127,0.99061232,122280.0,122270.0,0.00586674]
["bitfinex","BTCUSD",1759872705329,0.99161232,122280.0,122270.0,0.00586674]
["bitfinex","BTCUSD",1759872705504,0.99161232,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872708304,1.07160912,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872708549,0.99161232,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872709483,1.82349639,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872713057,1.34159232,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872713608,1.82349639,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872715528,3.25848045,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872716094,3.27376288,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872719108,3.27276288,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872719573,3.27676288,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872719980,3.75866695,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872720441,3.78229228,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872720659,4.06658095,122280.0,122270.0,0.00386674]
["bitfinex","BTCUSD",1759872720883,4.06658095,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872720884,4.0886288,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872721309,4.008632,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872722330,3.777592,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872722514,4.093712,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872722927,4.09372566,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872723273,4.09376566,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872723572,4.17376246,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872724624,4.23520134,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872725147,5.71014545,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872725610,4.26443324,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872725807,4.24238539,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872726700,5.6880976,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872727359,5.6960976,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872728078,4.25038539,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872730741,4.24238539,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872731837,4.24236099,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872732269,4.24240099,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872733845,3.45229692,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872734069,3.15064067,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872734343,3.46684067,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872734561,2.99307147,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872734821,2.45775347,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872735017,2.23688947,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872735222,2.57688947,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872735687,2.34576947,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872735900,2.57688947,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872736595,2.55926414,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872736850,1.161628,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872737070,0.64272677,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872737288,1.35575084,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872738194,1.51442984,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872738407,1.35275084,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872739964,1.34475084,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872740159,0.85363677,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872740625,0.62251677,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872741309,0.09430604,122280.0,122270.0,0.16357243]
["bitfinex","BTCUSD",1759872741527,0.03764193,122280.0,122270.0,0.6848765]
["bitfinex","BTCUSD",1759872741972,0.03764193,122280.0,122270.0,0.8932965]
["bitfinex","BTCUSD",1759872742174,0.06165193,122280.0,122270.0,0.8932965]
["bitfinex","BTCUSD",1759872742685,0.03764193,122280.0,122270.0,0.99923856]
["bitfinex","BTCUSD",1759872743072,0.24482097,122280.0,122270.0,0.56301449]
["bitfinex","BTCUSD",1759872743438,0.23519097,122280.0,122270.0,0.56301449]
["bitfinex","BTCUSD",1759872743638,0.23519097,122280.0,122270.0,0.47797449]
["bitfinex","BTCUSD",1759872743931,0.23519097,122280.0,122270.0,0.95987856]
["bitfinex","BTCUSD",1759872744371,0.23519097,122280.0,122270.0,0.47797449]
["bitfinex","BTCUSD",1759872744812,0.23519097,122280.0,122270.0,0.95987856]
["bitfinex","BTCUSD",1759872745242,0.23519097,122280.0,122270.0,0.47797449]
["bitfinex","BTCUSD",1759872747019,0.23519097,122280.0,122270.0,0.24669449]
["bitfinex","BTCUSD",1759872747238,0.23519097,122280.0,122270.0,0.47793449]
["bitfinex","BTCUSD",1759872747761,0.23519097,122280.0,122270.0,0.24669449]
["bitfinex","BTCUSD",1759872747947,0.23519097,122280.0,122270.0,0.47793449]
["bitfinex","BTCUSD",1759872749095,0.23519097,122280.0,122270.0,0.47789449]
["bitfinex","BTCUSD",1759872750720,0.23219097,122280.0,122270.0,0.47789449]
["bitfinex","BTCUSD",1759872751042,0.22919097,122280.0,122270.0,0.47789449]
["bitfinex","BTCUSD",1759872752355,0.22919097,122280.0,122270.0,0.24669449]
["bitfinex","BTCUSD",1759872752554,0.72975863,122280.0,122270.0,0.23116001]
["bitfinex","BTCUSD",1759872752796,0.24763097,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872753439,0.72975863,122280.0,122270.0,0.23124001]
["bitfinex","BTCUSD",1759872753624,0.24763097,122280.0,122270.0,0.23124001]
["bitfinex","BTCUSD",1759872753821,0.24763097,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872753983,0.24763097,122280.0,122270.0,0.23120001]
["bitfinex","BTCUSD",1759872754385,0.24763097,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872754386,0.72975863,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872754596,0.81939543,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872754815,0.76396381,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872755043,1.33520381,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872756101,2.72796681,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872756529,3.29321653,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872756739,2.81108887,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872757405,2.89108567,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872758120,2.81108887,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872758891,3.29321653,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872759569,2.81108887,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872763227,3.29321653,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872764268,3.3085105,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872765561,3.30851629,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872765893,3.30751629,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872766402,3.31151629,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872767618,3.31751629,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872768297,3.40721332,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872768544,3.42251024,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872768745,3.36013549,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872768992,3.99577091,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872769265,4.04065123,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872769511,4.09606071,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872769992,4.15814347,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872770205,4.21614994,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872770443,4.23215919,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872770942,3.27590387,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872771212,3.29190387,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872772381,3.28556196,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872773052,3.31479386,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872775137,3.26572386,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872777861,3.27372386,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872778088,3.25171461,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872779146,3.22835873,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872779677,3.25171461,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872782484,3.29556246,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872785345,3.26633056,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872785509,3.31540056,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872787950,3.61540056,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872792529,3.57155271,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872792934,3.34031271,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872793152,3.99703271,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872793739,3.99703209,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872795372,4.05587883,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759872796386,0.16362595,122230.0,122220.0,0.06619503]
["bitfinex","BTCUSD",1759872796589,0.44597001,122230.0,122220.0,0.06619503]
["bitfinex","BTCUSD",1759872796904,0.96225767,122230.0,122220.0,0.06619503]
["bitfinex","BTCUSD",1759872797505,0.16365272,122210.0,122200.0,0.06659503]
["bitfinex","BTCUSD",1759872797747,0.16365272,122210.0,122200.0,0.14971709]
["bitfinex","BTCUSD",1759872797892,0.21446272,122210.0,122200.0,0.14971709]
["bitfinex","BTCUSD",1759872798298,0.21446272,122210.0,122200.0,0.08352206]
["bitfinex","BTCUSD",1759872798926,0.21446272,122210.0,122200.0,0.08452206]
["bitfinex","BTCUSD",1759872799467,0.21446272,122210.0,122200.0,0.09052206]
["bitfinex","BTCUSD",1759872803800,1.84496885,122210.0,122200.0,0.0074]
["bitfinex","BTCUSD",1759872804022,1.56711692,122210.0,122200.0,0.0074]
["bitfinex","BTCUSD",1759872804245,1.56711692,122210.0,122200.0,0.01096557]
["bitfinex","BTCUSD",1759872804246,0.8326332,122210.0,122200.0,0.01096557]
["bitfinex","BTCUSD",1759872804474,1.29017847,122210.0,122200.0,0.01096557]
["bitfinex","BTCUSD",1759872804911,1.29017847,122210.0,122200.0,0.00996557]
["bitfinex","BTCUSD",1759872805154,1.29088043,122210.0,122200.0,0.00396557]
["bitfinex","BTCUSD",1759872805374,1.27425483,122210.0,122200.0,0.00396557]
["bitfinex","BTCUSD",1759872805580,1.27425483,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872805783,0.96421883,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872807586,0.97378883,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872808133,0.9797544,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872808991,1.54570608,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872811896,1.54566719,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872813632,1.96566399,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872814704,1.88566719,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872816551,1.90327761,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872818490,1.88566719,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872819240,1.97074719,122210.0,122200.0,0.00596557]
["bitfinex","BTCUSD",1759872820496,2.02589908,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872820717,2.04349814,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872820934,2.12349494,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872822471,2.12347063,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872822830,2.04347383,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872823912,1.72695383,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872824075,2.04343383,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872825472,2.05143383,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872825677,2.53426345,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872825877,2.05143383,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872827775,2.03616054,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872827991,2.05143326,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872828408,2.03616054,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872829058,2.11615734,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872829261,2.11611734,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872829653,2.03612054,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872830564,1.73496127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872830774,2.05140127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872831146,1.73496127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872831350,2.05140127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872831549,2.61422769,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872832756,2.53423089,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872833000,2.53419089,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872833207,2.05136127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872833411,2.05140127,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1759872833625,0.57401072,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872833838,2.47921141,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872834034,2.5694388,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872834235,2.59402736,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872834446,1.63601403,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872835062,1.64901403,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872835263,1.72901083,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872835467,1.77808083,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872835678,1.72901083,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872835876,1.72901904,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872836299,1.7894243,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872836953,1.78940379,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872837417,1.78940001,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872837667,1.78939668,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872838255,1.55807668,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872838381,1.87455668,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872838597,1.79455988,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872838879,1.79455938,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759872840115,1.97716836,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759872840359,2.82090461,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759872840578,2.39529461,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759872840735,2.63115026,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759872841313,0.50370631,122170.0,122160.0,0.0004]
["bitfinex","BTCUSD",1759872841519,1.79921277,122170.0,122160.0,0.00052345]
["bitfinex","BTCUSD",1759872841719,1.86778277,122170.0,122160.0,0.00052345]
["bitfinex","BTCUSD",1759872841976,1.86778277,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872841977,2.5506518,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872842223,2.5506518,122170.0,122100.0,0.05080001]
["bitfinex","BTCUSD",1759872842224,0.16378674,122110.0,122100.0,0.05080001]
["bitfinex","BTCUSD",1759872842430,1.37000598,122110.0,122100.0,0.05130315]
["bitfinex","BTCUSD",1759872842650,1.42872598,122110.0,122100.0,0.05130315]
["bitfinex","BTCUSD",1759872843786,1.42872598,122110.0,122100.0,0.05830315]
["bitfinex","BTCUSD",1759872844000,1.42872598,122110.0,122100.0,0.05130315]
["bitfinex","BTCUSD",1759872844224,1.19616598,122110.0,122100.0,0.05130315]
["bitfinex","BTCUSD",1759872844431,1.42952598,122110.0,122100.0,0.05630315]
["bitfinex","BTCUSD",1759872844676,1.44476722,122110.0,122100.0,0.05630315]
["bitfinex","BTCUSD",1759872844881,1.45276917,122110.0,122100.0,0.05630315]
["bitfinex","BTCUSD",1759872845085,1.45276917,122110.0,122100.0,0.05830315]
["bitfinex","BTCUSD",1759872845830,0.23640798,122110.0,122100.0,0.05830315]
["bitfinex","BTCUSD",1759872846053,0.25131079,122120.0,122100.0,0.72545249]
["bitfinex","BTCUSD",1759872846054,0.18787724,122120.0,122100.0,0.72545249]
["bitfinex","BTCUSD",1759872846272,0.39725724,122120.0,122100.0,0.74577293]
["bitfinex","BTCUSD",1759872846482,0.42135724,122120.0,122100.0,0.74577293]
["bitfinex","BTCUSD",1759872846686,0.16378674,122110.0,122100.0,0.74577293]
["bitfinex","BTCUSD",1759872846871,0.17197082,122130.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759872847127,0.17194873,122130.0,122120.0,0.68744295]
["bitfinex","BTCUSD",1759872847744,0.18787779,122140.0,122120.0,0.68744295]
["bitfinex","BTCUSD",1759872847950,0.68593278,122140.0,122120.0,0.68744295]
["bitfinex","BTCUSD",1759872848160,0.18787779,122140.0,122120.0,0.68744295]
["bitfinex","BTCUSD",1759872848383,0.16374652,122140.0,122130.0,0.67149954]
["bitfinex","BTCUSD",1759872848557,0.16374652,122140.0,122130.0,0.68742954]
["bitfinex","BTCUSD",1759872849198,0.16374652,122140.0,122130.0,0.20459992]
["bitfinex","BTCUSD",1759872850275,0.16374652,122140.0,122130.0,0.21459992]
["bitfinex","BTCUSD",1759872850710,0.16374652,122140.0,122130.0,0.21659992]
["bitfinex","BTCUSD",1759872853170,0.16374652,122140.0,122130.0,0.45023992]
["bitfinex","BTCUSD",1759872855362,0.16374652,122140.0,122130.0,0.21659992]
["bitfinex","BTCUSD",1759872855596,0.16374652,122140.0,122130.0,0.45015992]
["bitfinex","BTCUSD",1759872855808,0.16371971,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759872856033,0.65476468,122170.0,122150.0,0.89609273]
["bitfinex","BTCUSD",1759872856243,0.16370631,122170.0,122160.0,0.67145933]
["bitfinex","BTCUSD",1759872856448,0.16370631,122170.0,122160.0,0.77051139]
["bitfinex","BTCUSD",1759872856682,0.65477903,122180.0,122160.0,0.77051139]
["bitfinex","BTCUSD",1759872856910,0.67002408,122180.0,122160.0,0.77051139]
["bitfinex","BTCUSD",1759872857122,0.69412408,122180.0,122160.0,0.77063491]
["bitfinex","BTCUSD",1759872857753,0.67887903,122180.0,122160.0,0.77163491]
["bitfinex","BTCUSD",1759872857991,0.16370631,122170.0,122160.0,0.77163491]
["bitfinex","BTCUSD",1759872858191,0.16370631,122170.0,122160.0,1.00423491]
["bitfinex","BTCUSD",1759872858418,0.16370631,122170.0,122160.0,1.00523491]
["bitfinex","BTCUSD",1759872859065,0.68087903,122180.0,122160.0,1.00523491]
["bitfinex","BTCUSD",1759872859280,0.16370631,122170.0,122160.0,1.00523491]
["bitfinex","BTCUSD",1759872859514,0.16570631,122170.0,122160.0,1.00523491]
["bitfinex","BTCUSD",1759872859738,0.002,122170.0,122160.0,1.00423491]
["bitfinex","BTCUSD",1759872861306,0.002,122170.0,122160.0,1.00519491]
["bitfinex","BTCUSD",1759872861524,0.002,122170.0,122160.0,1.26376453]
["bitfinex","BTCUSD",1759872861746,0.002,122170.0,122160.0,1.62198643]
["bitfinex","BTCUSD",1759872861972,0.002,122170.0,122160.0,2.13521605]
["bitfinex","BTCUSD",1759872862190,0.00085342,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759872862447,0.00085342,122200.0,122190.0,0.72963119]
["bitfinex","BTCUSD",1759872862669,0.24670457,122200.0,122190.0,0.48072157]
["bitfinex","BTCUSD",1759872862919,0.18050954,122200.0,122190.0,0.49665157]
["bitfinex","BTCUSD",1759872863098,0.18050954,122200.0,122190.0,1.00439119]
["bitfinex","BTCUSD",1759872863564,0.18250954,122200.0,122190.0,1.00439119]
["bitfinex","BTCUSD",1759872865234,0.00285342,122200.0,122190.0,0.77047119]
["bitfinex","BTCUSD",1759872865483,0.00285342,122200.0,122190.0,1.49703081]
["bitfinex","BTCUSD",1759872865707,0.00285342,122200.0,122190.0,2.03743832]
["bitfinex","BTCUSD",1759872865923,0.00285342,122200.0,122190.0,2.38674832]
["bitfinex","BTCUSD",1759872866356,0.00085342,122200.0,122190.0,2.38774832]
["bitfinex","BTCUSD",1759872866542,0.00085342,122200.0,122190.0,2.44938587]
["bitfinex","BTCUSD",1759872866786,0.00085342,122200.0,122190.0,2.44838587]
["bitfinex","BTCUSD",1759872867222,0.00085342,122200.0,122190.0,1.52262733]
["bitfinex","BTCUSD",1759872867435,0.00085342,122200.0,122190.0,0.29764157]
["bitfinex","BTCUSD",1759872867653,0.00085342,122200.0,122190.0,0.53208157]
["bitfinex","BTCUSD",1759872867869,0.00085342,122200.0,122190.0,0.29764157]
["bitfinex","BTCUSD",1759872867870,0.16451954,122200.0,122190.0,0.29764157]
["bitfinex","BTCUSD",1759872868081,0.18110954,122200.0,122190.0,0.50717157]
["bitfinex","BTCUSD",1759872868330,0.01744342,122200.0,122190.0,0.50717157]
["bitfinex","BTCUSD",1759872868547,0.00085342,122200.0,122190.0,0.53096157]
["bitfinex","BTCUSD",1759872868969,0.00085342,122200.0,122190.0,0.52596157]
["bitfinex","BTCUSD",1759872869182,0.00085342,122200.0,122190.0,0.52896157]
["bitfinex","BTCUSD",1759872869407,0.00085342,122200.0,122190.0,0.52096157]
["bitfinex","BTCUSD",1759872869650,0.00085342,122200.0,122190.0,0.52496157]
["bitfinex","BTCUSD",1759872870073,0.00085342,122200.0,122190.0,0.52096157]
["bitfinex","BTCUSD",1759872870289,0.00085342,122200.0,122190.0,0.52396157]
["bitfinex","BTCUSD",1759872873985,0.00085342,122200.0,122190.0,0.28952157]
["bitfinex","BTCUSD",1759872874197,0.00085342,122200.0,122190.0,0.52384157]
["bitfinex","BTCUSD",1759872874602,0.00085342,122200.0,122190.0,0.52380157]
["bitfinex","BTCUSD",1759872879303,0.00085342,122200.0,122190.0,0.53295157]
["bitfinex","BTCUSD",1759872880071,0.00085342,122200.0,122190.0,0.52380157]
["bitfinex","BTCUSD",1759872883835,0.00085342,122200.0,122190.0,0.53295157]
["bitfinex","BTCUSD",1759872884037,0.00085342,122200.0,122190.0,0.53259157]
["bitfinex","BTCUSD",1759872884741,0.00085342,122200.0,122190.0,0.52344157]
["bitfinex","BTCUSD",1759872885160,0.00085342,122200.0,122190.0,0.60856157]
["bitfinex","BTCUSD",1759872885350,0.00085342,122200.0,122190.0,0.60852157]
["bitfinex","BTCUSD",1759872885541,0.00085342,122200.0,122190.0,0.28952157]
["bitfinex","BTCUSD",1759872885689,0.00085342,122200.0,122190.0,0.60852157]
["bitfinex","BTCUSD",1759872886094,0.07085342,122200.0,122190.0,0.60852157]
["bitfinex","BTCUSD",1759872887170,0.07085342,122200.0,122190.0,0.28952157]
["bitfinex","BTCUSD",1759872887418,0.07085342,122200.0,122190.0,0.60848157]
["bitfinex","BTCUSD",1759872888367,0.07085342,122200.0,122190.0,0.29867157]
["bitfinex","BTCUSD",1759872888555,0.07085342,122200.0,122190.0,0.61759157]
["bitfinex","BTCUSD",1759872888755,0.07085342,122200.0,122190.0,0.61755157]
["bitfinex","BTCUSD",1759872890368,0.08614381,122200.0,122190.0,0.61755157]
["bitfinex","BTCUSD",1759872893550,0.08614381,122200.0,122190.0,1.1002592]
["bitfinex","BTCUSD",1759872897221,0.07085342,122200.0,122190.0,1.1002592]
["bitfinex","BTCUSD",1759872897455,0.08617726,122200.0,122190.0,1.1002592]
["bitfinex","BTCUSD",1759872898611,0.08617726,122200.0,122190.0,0.61755157]
["bitfinex","BTCUSD",1759872902829,0.08617726,122200.0,122190.0,0.61711157]
["bitfinex","BTCUSD",1759872903056,0.07085342,122200.0,122190.0,0.61711157]
["bitfinex","BTCUSD",1759872905894,0.07085342,122200.0,122190.0,0.29867157]
["bitfinex","BTCUSD",1759872906083,0.07085342,122200.0,122190.0,0.61707157]
["bitfinex","BTCUSD",1759872908479,0.23451954,122200.0,122190.0,0.61707157]
["bitfinex","BTCUSD",1759872908668,0.07085342,122200.0,122190.0,0.61707157]
["bitfinex","BTCUSD",1759872913648,0.25055954,122200.0,122190.0,0.01893]
["bitfinex","BTCUSD",1759872913859,0.29317954,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1759872914067,0.77588717,122200.0,122190.0,0.23612]
["bitfinex","BTCUSD",1759872914304,0.77588717,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1759872914564,0.16367951,122190.0,122180.0,0.22890961]
["bitfinex","BTCUSD",1759872914742,0.66242714,122190.0,122180.0,0.22890961]
["bitfinex","BTCUSD",1759872915000,0.70504714,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872915222,0.71502714,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872915662,0.72341511,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872915852,0.72341511,122190.0,122180.0,0.00350961]
["bitfinex","BTCUSD",1759872916278,0.85356511,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872917586,2.2100548,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872918213,2.3031748,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872921189,2.3011748,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872921367,2.3031748,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872922025,2.2051767,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872922287,6.71588769,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872922487,6.80389347,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872922695,6.84330147,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872922895,2.29815147,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872923137,6.86557647,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872923347,6.85738647,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872923551,6.85357647,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872923943,6.85359647,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872924148,6.78816347,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872924366,6.79628447,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872924554,6.85363047,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872924759,2.29815147,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872925370,6.84549047,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872925579,6.85176927,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872925789,6.94268645,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872926017,7.28769645,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872926859,7.30293676,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872927066,2.89758202,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872927272,7.78712702,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872927676,7.77912702,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872929295,2.88958202,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872929531,7.77912702,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872930135,7.90830382,122190.0,122180.0,0.00050961]
["bitfinex","BTCUSD",1759872930690,0.50370631,122170.0,122160.0,0.00012352]
["bitfinex","BTCUSD",1759872930907,1.95655637,122170.0,122160.0,0.00012352]
["bitfinex","BTCUSD",1759872931111,2.50726821,122170.0,122160.0,0.00012352]
["bitfinex","BTCUSD",1759872931310,2.50726821,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872932256,2.51687821,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872933230,3.00008005,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872935695,2.95842205,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872937314,2.94202205,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872937727,2.9666122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872938494,2.9686122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872939268,2.9696122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872942322,2.98487734,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872944167,2.9696122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872944381,3.00126936,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872944590,2.98489936,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872946380,3.00252381,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872947196,3.01019122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872948164,3.08019122,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872949823,3.08019508,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872951195,3.05723665,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872952064,3.06489632,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872952260,3.05723665,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872952564,3.08022053,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872952762,3.07255924,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872952972,3.05723665,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872953478,3.08022106,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872956757,2.11381738,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872956972,3.08022106,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872960751,3.07725281,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872960952,3.07925281,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872961174,3.08225281,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872961387,3.08225434,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872961607,7.03710424,122170.0,122160.0,0.00114297]
["bitfinex","BTCUSD",1759872961825,7.46929148,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872962264,7.498688,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872962512,7.46929148,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872963818,7.95249332,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872964031,7.46929148,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872964887,7.54928828,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872965662,7.46929148,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872966708,7.95249332,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872971154,7.95247822,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872971535,7.93040797,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872971940,7.69724797,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872972093,8.01500797,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872973579,8.09500477,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872974450,8.08735687,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872974849,7.68960007,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872975102,8.00732007,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872976168,8.0072873,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872978481,8.0465696,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872978643,8.1542145,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872979133,8.1522145,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872979279,8.1532145,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872979475,7.7916113,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872979680,7.81968155,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872980145,7.81168155,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872980913,7.81168123,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872981989,7.81968123,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872982197,8.11968123,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872982399,9.56928609,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872982614,8.14907709,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872983641,9.60295755,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872984952,8.15335203,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872985964,8.13128178,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872987206,7.64870236,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872989573,7.69279714,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872990884,7.69279812,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872991099,6.72577202,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872991308,7.69279812,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872991533,7.6634016,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872991785,7.69276201,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872992353,7.6634016,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872993119,8.14691465,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872996115,8.14687162,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872997233,8.04687162,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872997453,8.07622682,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759872999348,7.99623002,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873001117,7.98093957,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873001231,7.99623026,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873002735,7.98858534,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873003692,7.98458534,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873003905,7.98858534,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873004238,8.06858214,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873004690,8.06258214,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873004817,8.06658214,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873005505,8.03722694,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873006286,8.06659575,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759873006500,0.16377333,122120.0,122110.0,0.06619503]
["bitfinex","BTCUSD",1759873006700,0.89509638,122120.0,122110.0,0.06669817]
["bitfinex","BTCUSD",1759873006904,0.93618638,122120.0,122110.0,0.06669817]
["bitfinex","BTCUSD",1759873007113,0.96078562,122120.0,122110.0,0.00050314]
["bitfinex","BTCUSD",1759873007313,1.30078562,122120.0,122110.0,0.00050314]
["bitfinex","BTCUSD",1759873007520,1.31048562,122120.0,122110.0,0.00050314]
["bitfinex","BTCUSD",1759873007727,1.31048562,122120.0,122110.0,0.00250314]
["bitfinex","BTCUSD",1759873007939,1.31048562,122120.0,122110.0,0.01150314]
["bitfinex","BTCUSD",1759873010027,1.01048562,122120.0,122110.0,0.01150314]
["bitfinex","BTCUSD",1759873010252,1.17425895,122120.0,122110.0,0.01150314]
["bitfinex","BTCUSD",1759873011104,1.18230291,122120.0,122110.0,0.01150314]
["bitfinex","BTCUSD",1759873012175,1.18230291,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873017004,1.31852958,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873020683,1.40165164,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873026918,1.16949164,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873027059,1.40165164,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873027933,1.41152164,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873028142,2.53772064,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873034682,2.52967668,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873035892,5.35408268,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873036130,1.40347768,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873036303,5.15842768,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873036719,5.15760868,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873037197,4.79134768,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873037411,5.27136868,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873037621,4.85670558,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873037819,5.42527158,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873038031,5.33352858,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873038928,5.33352958,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873039065,1.43362958,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873039264,5.35421458,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873039629,5.35349558,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873040266,5.36154906,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873040457,5.36148506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873040912,5.27952506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873041137,5.36148506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873041356,1.44168406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873041785,5.35011506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873041994,1.44168406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873042221,5.36148506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873042642,5.41594506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873043078,1.44168406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873043293,5.41594506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873043732,5.61460506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873044389,5.59142306,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873044577,1.44168406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873044833,1.51168406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873045047,5.92365306,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873045252,5.90581506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873045466,5.90567406,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873045678,5.90567306,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873045889,5.90569306,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873046544,6.00450506,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873046764,5.56356382,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873046975,5.58816694,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873047185,5.78133398,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873047422,1.11067498,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873047631,5.78133398,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873048058,5.78133298,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873048269,1.11067498,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873048486,5.78133298,122120.0,122110.0,0.014053]
["bitfinex","BTCUSD",1759873048761,0.19393864,122110.0,122100.0,0.05080001]
["bitfinex","BTCUSD",1759873048970,6.73637137,122110.0,122100.0,0.05095084]
["bitfinex","BTCUSD",1759873049183,7.2458589,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873049405,6.80424091,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873050053,6.80524091,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873050295,7.33825879,122110.0,122100.0,0.00100001]
["bitfinex","BTCUSD",1759873050529,2.44771379,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873050778,7.33925879,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873050993,7.34025879,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873051728,6.85642091,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873052347,6.9188041,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873052502,7.40264198,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873053789,6.93640059,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873054643,5.96872483,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873055556,6.00132981,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873056445,6.26212658,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873056675,6.3923884,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759873057431,5.10534047,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873057650,5.35749557,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873057858,5.49450857,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873058067,6.49524674,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873058716,6.83524674,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873059168,7.44826142,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873059386,7.50926958,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873059576,7.51144582,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873059932,7.51344582,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873060355,7.41344584,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873060555,7.54434414,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873061406,2.65479914,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873061669,7.54434414,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873061880,2.71774624,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873062096,7.60729124,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873062314,7.63189622,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873062935,2.74235122,122090.0,122080.0,5.028e-05]
["bitfinex","BTCUSD",1759873063142,6.18038258,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873063567,1.29083758,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873063786,1.23533428,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873064000,6.12487928,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873064188,7.57639292,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873065854,7.58439292,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873066839,2.69484792,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873067078,7.58439292,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873067258,7.66438972,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873067460,2.77484472,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873067787,7.66438972,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873068032,3.98408128,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873068158,2.08644508,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873068358,5.02721508,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873068573,5.26004208,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873068828,5.25988608,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873069013,5.35223576,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873069259,5.45219774,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873069439,5.45173274,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873069580,5.44036374,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873069786,5.42237574,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873070147,5.45635974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873070389,5.53800274,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873070594,5.57039974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873070880,5.53799274,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873071143,5.55790974,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873071311,5.54971074,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873071529,5.45011074,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873071726,5.50401074,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873072013,2.92579232,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873072246,1.54889207,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873072449,1.95932607,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873072667,2.26370207,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873072887,1.39549907,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759873073133,1.43372097,122090.0,122080.0,0.00993001]
["bitfinex","BTCUSD",1759873073348,1.33255197,122090.0,122080.0,0.02545001]
["bitfinex","BTCUSD",1759873073561,1.43658897,122090.0,122080.0,0.02545001]
["bitfinex","BTCUSD",1759873073983,1.24942991,122090.0,122080.0,0.02545001]
["bitfinex","BTCUSD",1759873074382,1.35785191,122090.0,122080.0,0.02545001]
["bitfinex","BTCUSD",1759873074590,0.75759203,122090.0,122080.0,0.04993001]
["bitfinex","BTCUSD",1759873074807,0.90142991,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873075010,1.24142991,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873076333,1.22613287,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873077234,1.37819287,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873077463,1.22613287,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873077872,0.74229499,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873078028,1.22613287,122090.0,122080.0,0.05970001]
["bitfinex","BTCUSD",1759873080414,0.74229499,122090.0,122080.0,0.06914001]
["bitfinex","BTCUSD",1759873080652,0.40229499,122090.0,122080.0,0.07903001]
["bitfinex","BTCUSD",1759873081072,0.18536903,122090.0,122080.0,0.242857]
["bitfinex","BTCUSD",1759873081278,0.16681358,122090.0,122080.0,0.242857]
["bitfinex","BTCUSD",1759873081421,0.16581358,122090.0,122080.0,0.72669488]
["bitfinex","BTCUSD",1759873081932,0.16381358,122090.0,122080.0,0.72769488]
["bitfinex","BTCUSD",1759873082362,0.16381358,122090.0,122080.0,0.476017]
["bitfinex","BTCUSD",1759873082571,0.16381358,122090.0,122080.0,0.96285488]
["bitfinex","BTCUSD",1759873083204,0.16381358,122090.0,122080.0,0.96185488]
["bitfinex","BTCUSD",1759873083424,0.16381358,122090.0,122080.0,0.480017]
["bitfinex","BTCUSD",1759873089017,0.16381358,122090.0,122080.0,0.247857]
["bitfinex","BTCUSD",1759873089219,0.16381358,122090.0,122080.0,0.480017]
["bitfinex","BTCUSD",1759873089713,0.23381358,122090.0,122080.0,0.480017]
["bitfinex","BTCUSD",1759873090422,0.23381358,122090.0,122080.0,0.247857]
["bitfinex","BTCUSD",1759873090634,0.23381358,122090.0,122080.0,0.480017]
["bitfinex","BTCUSD",1759873092157,0.07,122090.0,122080.0,0.96385488]
["bitfinex","BTCUSD",1759873092364,0.07,122090.0,122080.0,0.480017]
["bitfinex","BTCUSD",1759873092572,0.07,122090.0,122080.0,0.96385488]
["bitfinex","BTCUSD",1759873095360,0.16380016,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759873095574,0.16380016,122100.0,122090.0,0.18027358]
["bitfinex","BTCUSD",1759873095788,0.16380016,122100.0,122090.0,0.24318358]
["bitfinex","BTCUSD",1759873096633,0.16380016,122100.0,122090.0,0.24418358]
["bitfinex","BTCUSD",1759873096992,0.23380016,122100.0,122090.0,0.24418358]
["bitfinex","BTCUSD",1759873098362,0.07,122100.0,122090.0,0.72802146]
["bitfinex","BTCUSD",1759873098604,0.07,122100.0,122090.0,1.6349814]
["bitfinex","BTCUSD",1759873098821,0.00085424,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759873099043,0.00085424,122110.0,122100.0,1.59482798]
["bitfinex","BTCUSD",1759873099260,0.00085424,122110.0,122100.0,0.64361222]
["bitfinex","BTCUSD",1759873099473,0.00085424,122110.0,122100.0,1.63588238]
["bitfinex","BTCUSD",1759873100415,0.00085424,122110.0,122100.0,1.64088238]
["bitfinex","BTCUSD",1759873101249,0.00085424,122110.0,122100.0,1.64988238]
["bitfinex","BTCUSD",1759873106718,0.00085424,122110.0,122100.0,0.68220662]
["bitfinex","BTCUSD",1759873106925,0.00085424,122110.0,122100.0,1.64988238]
["bitfinex","BTCUSD",1759873108089,0.00085424,122110.0,122100.0,2.50379216]
["bitfinex","BTCUSD",1759873111122,0.00085424,122110.0,122100.0,0.73503852]
["bitfinex","BTCUSD",1759873111347,0.00085424,122110.0,122100.0,0.34029222]
["bitfinex","BTCUSD",1759873111765,0.00085424,122110.0,122100.0,0.57233222]
["bitfinex","BTCUSD",1759873113371,0.16464098,122110.0,122100.0,0.09337]
["bitfinex","BTCUSD",1759873113592,0.16464098,122110.0,122100.0,0.32541]
["bitfinex","BTCUSD",1759873116532,0.16464098,122110.0,122100.0,0.48921016]
["bitfinex","BTCUSD",1759873117797,0.16464098,122110.0,122100.0,0.32541]
["bitfinex","BTCUSD",1759873119742,0.16464098,122110.0,122100.0,0.09337]
["bitfinex","BTCUSD",1759873119948,0.16464098,122110.0,122100.0,0.32541]
["bitfinex","BTCUSD",1759873120416,0.23464098,122110.0,122100.0,0.32541]
["bitfinex","BTCUSD",1759873120645,0.07085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873120868,0.07085424,122110.0,122100.0,0.57233222]
["bitfinex","BTCUSD",1759873121096,0.07085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873124847,0.00085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873125164,0.00085424,122110.0,122100.0,0.57233222]
["bitfinex","BTCUSD",1759873125440,0.00085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873128090,0.00085424,122110.0,122100.0,0.57233222]
["bitfinex","BTCUSD",1759873128327,0.00085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873131586,0.16464098,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873131796,0.00085424,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873132011,0.16464098,122110.0,122100.0,1.05551527]
["bitfinex","BTCUSD",1759873135187,0.00085424,122110.0,122100.0,1.05486413]
["bitfinex","BTCUSD",1759873137685,0.16464098,122110.0,122100.0,1.05486413]
["bitfinex","BTCUSD",1759873140031,0.00085424,122110.0,122100.0,1.05486413]
["bitfinex","BTCUSD",1759873145126,0.00085424,122110.0,122100.0,1.11350439]
["bitfinex","BTCUSD",1759873147676,0.00085424,122110.0,122100.0,1.19866439]
["bitfinex","BTCUSD",1759873150512,0.00085424,122110.0,122100.0,0.88146439]
["bitfinex","BTCUSD",1759873150733,0.00085424,122110.0,122100.0,1.19866439]
["bitfinex","BTCUSD",1759873150963,0.00085424,122110.0,122100.0,1.14002413]
["bitfinex","BTCUSD",1759873151766,0.00085424,122110.0,122100.0,1.19866439]
["bitfinex","BTCUSD",1759873151961,0.00085424,122110.0,122100.0,1.14002413]
["bitfinex","BTCUSD",1759873162095,0.00085424,122110.0,122100.0,1.13998413]
["bitfinex","BTCUSD",1759873163992,0.00085424,122110.0,122100.0,1.19862439]
["bitfinex","BTCUSD",1759873168874,0.00085424,122110.0,122100.0,0.71544134]
["bitfinex","BTCUSD",1759873169081,0.00085424,122110.0,122100.0,1.19862439]
["bitfinex","BTCUSD",1759873170350,0.00085424,122110.0,122100.0,1.11550233]
["bitfinex","BTCUSD",1759873171136,0.00085424,122110.0,122100.0,1.19862439]
["bitfinex","BTCUSD",1759873173211,0.00085424,122110.0,122100.0,1.19882788]
["bitfinex","BTCUSD",1759873178480,0.00085424,122110.0,122100.0,1.22342325]
["bitfinex","BTCUSD",1759873180514,0.00085424,122110.0,122100.0,1.70680979]
["bitfinex","BTCUSD",1759873181163,0.00085424,122110.0,122100.0,1.64816953]
["bitfinex","BTCUSD",1759873181785,0.00085424,122110.0,122100.0,1.67832143]
["bitfinex","BTCUSD",1759873182154,0.00015589,122110.0,122100.0,1.75153012]
["bitfinex","BTCUSD",1759873182359,0.00015589,122110.0,122100.0,2.09153012]
["bitfinex","BTCUSD",1759873187252,0.00015589,122110.0,122100.0,2.57491666]
["bitfinex","BTCUSD",1759873188267,0.00015589,122110.0,122100.0,2.09153012]
["bitfinex","BTCUSD",1759873191965,0.00015589,122110.0,122100.0,1.77437012]
["bitfinex","BTCUSD",1759873192171,0.00015589,122110.0,122100.0,2.09145012]
["bitfinex","BTCUSD",1759873194293,0.00015589,122110.0,122100.0,2.57483666]
["bitfinex","BTCUSD",1759873198296,3.165e-05,122110.0,122100.0,2.57483666]
["bitfinex","BTCUSD",1759873200014,3.165e-05,122110.0,122100.0,2.25775666]
["bitfinex","BTCUSD",1759873200229,3.165e-05,122110.0,122100.0,2.57483666]
["bitfinex","BTCUSD",1759873200439,3.165e-05,122110.0,122100.0,2.25775666]
["bitfinex","BTCUSD",1759873200664,3.165e-05,122110.0,122100.0,2.75714797]
["bitfinex","BTCUSD",1759873200892,3.165e-05,122110.0,122100.0,2.25807363]
["bitfinex","BTCUSD",1759873201182,3.165e-05,122110.0,122100.0,0.36423645]
["bitfinex","BTCUSD",1759873201400,3.165e-05,122110.0,122100.0,0.54726738]
["bitfinex","BTCUSD",1759873201605,0.16381839,122110.0,122100.0,0.54726738]
["bitfinex","BTCUSD",1759873201814,0.16381839,122110.0,122100.0,0.48843902]
["bitfinex","BTCUSD",1759873206216,0.16381839,122110.0,122100.0,0.25651902]
["bitfinex","BTCUSD",1759873206458,0.16381839,122110.0,122100.0,0.48843902]
["bitfinex","BTCUSD",1759873207358,0.16381839,122110.0,122100.0,0.48833245]
["bitfinex","BTCUSD",1759873212787,0.16381839,122110.0,122100.0,0.97171899]
["bitfinex","BTCUSD",1759873214781,0.16381839,122110.0,122100.0,0.48833245]
["bitfinex","BTCUSD",1759873214991,0.16381839,122110.0,122100.0,0.97171899]
["bitfinex","BTCUSD",1759873218533,0.16381839,122110.0,122100.0,0.48833245]
["bitfinex","BTCUSD",1759873222064,0.64720493,122110.0,122100.0,0.04968]
["bitfinex","BTCUSD",1759873222293,0.64720493,122110.0,122100.0,0.24592]
["bitfinex","BTCUSD",1759873223407,0.64720493,122110.0,122100.0,0.24092]
["bitfinex","BTCUSD",1759873223661,1.70251147,122110.0,122100.0,0.01]
["bitfinex","BTCUSD",1759873223917,1.72711263,122110.0,122100.0,0.01]
["bitfinex","BTCUSD",1759873224149,1.88023469,122110.0,122100.0,0.001]
["bitfinex","BTCUSD",1759873224396,1.88023469,122110.0,122100.0,0.003]
["bitfinex","BTCUSD",1759873224624,1.88023469,122110.0,122080.0,0.03121]
["bitfinex","BTCUSD",1759873224625,0.16381358,122090.0,122080.0,0.03121]
["bitfinex","BTCUSD",1759873224841,0.64720012,122090.0,122080.0,0.03121]
["bitfinex","BTCUSD",1759873225320,0.64720012,122090.0,122080.0,0.0320327]
["bitfinex","BTCUSD",1759873226001,0.65556537,122090.0,122080.0,0.0132327]
["bitfinex","BTCUSD",1759873226232,0.65556537,122090.0,122080.0,0.2451527]
["bitfinex","BTCUSD",1759873226572,0.6801679,122090.0,122080.0,0.2451527]
["bitfinex","BTCUSD",1759873227254,0.6801679,122090.0,122080.0,0.2461527]
["bitfinex","BTCUSD",1759873227481,0.6801679,122090.0,122080.0,0.2367427]
["bitfinex","BTCUSD",1759873230045,0.19678136,122090.0,122080.0,0.2462727]
["bitfinex","BTCUSD",1759873230245,0.6801679,122090.0,122080.0,0.2462727]
["bitfinex","BTCUSD",1759873230654,0.6801679,122090.0,122080.0,0.0048227]
["bitfinex","BTCUSD",1759873230914,0.9120879,122090.0,122080.0,0.0048227]
["bitfinex","BTCUSD",1759873231657,0.9120879,122090.0,122080.0,0.0038227]
["bitfinex","BTCUSD",1759873231856,0.9120879,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873233073,0.91247817,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873235070,0.42870136,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873235286,0.91247817,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873236738,1.25247817,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873238281,1.22787564,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873238688,0.99595564,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873238888,1.22787564,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873241462,1.22761369,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873251518,1.24290035,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873252427,1.24290506,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873255043,0.75916825,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873255293,1.24294506,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873259322,1.22765369,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873260382,1.24297786,122090.0,122080.0,0.0008227]
["bitfinex","BTCUSD",1759873260598,0.16355163,122090.0,122080.0,0.24265969]
["bitfinex","BTCUSD",1759873260810,0.16355163,122090.0,122080.0,0.0788327]
["bitfinex","BTCUSD",1759873261030,0.16355163,122090.0,122080.0,0.24265969]
["bitfinex","BTCUSD",1759873264754,0.16381358,122090.0,122080.0,0.24265969]
["bitfinex","BTCUSD",1759873265867,0.16381358,122090.0,122080.0,0.47457969]
["bitfinex","BTCUSD",1759873270045,0.18021358,122090.0,122080.0,0.47457969]
["bitfinex","BTCUSD",1759873270254,0.16381358,122090.0,122080.0,0.47457969]
["bitfinex","BTCUSD",1759873270671,0.16381358,122090.0,122080.0,0.3107527]
["bitfinex","BTCUSD",1759873270875,0.64759039,122090.0,122080.0,0.3107527]
["bitfinex","BTCUSD",1759873272808,0.16381358,122090.0,122080.0,0.3107527]
["bitfinex","BTCUSD",1759873272996,0.64759039,122090.0,122080.0,0.3107527]
["bitfinex","BTCUSD",1759873274357,0.16381358,122090.0,122080.0,0.3107527]
["bitfinex","BTCUSD",1759873274719,0.16381358,122090.0,122080.0,0.47457969]
["bitfinex","BTCUSD",1759873276850,0.64759039,122090.0,122080.0,0.47457969]
["bitfinex","BTCUSD",1759873290629,0.64759039,122090.0,122080.0,0.3107127]
["bitfinex","BTCUSD",1759873290842,0.64759039,122090.0,122080.0,0.2863427]
["bitfinex","BTCUSD",1759873291190,0.64759039,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873291396,0.71759039,122090.0,122080.0,0.0777727]
["bitfinex","BTCUSD",1759873291609,0.71759039,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873293402,0.71759039,122090.0,122080.0,0.0777727]
["bitfinex","BTCUSD",1759873293598,0.71759039,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873293817,0.64759039,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873295164,0.64753685,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873295804,0.16381358,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873296064,0.64753685,122090.0,122080.0,0.3096527]
["bitfinex","BTCUSD",1759873297762,0.64753685,122090.0,122080.0,0.47347969]
["bitfinex","BTCUSD",1759873297763,0.16381358,122090.0,122080.0,0.47347969]
["bitfinex","BTCUSD",1759873297935,0.64753685,122090.0,122080.0,0.47347969]
["bitfinex","BTCUSD",1759873299645,0.64753685,122090.0,122080.0,0.45016969]
["bitfinex","BTCUSD",1759873299864,0.64753685,122090.0,122080.0,0.43159969]
["bitfinex","BTCUSD",1759873300274,0.64753685,122090.0,122080.0,0.45465969]
["bitfinex","BTCUSD",1759873300491,0.64753685,122090.0,122080.0,0.45434869]
["bitfinex","BTCUSD",1759873304123,0.64753685,122090.0,122080.0,0.42187869]
["bitfinex","BTCUSD",1759873305249,0.64753685,122090.0,122080.0,0.44493869]
["bitfinex","BTCUSD",1759873306969,0.64753685,122090.0,122080.0,0.2811117]
["bitfinex","BTCUSD",1759873307383,0.16381358,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873307618,0.64753685,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873307807,0.71753685,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873308451,0.71753685,122090.0,122080.0,0.0096617]
["bitfinex","BTCUSD",1759873309281,0.71753685,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873309462,0.71753685,122090.0,122080.0,0.0096617]
["bitfinex","BTCUSD",1759873310048,0.71753685,122090.0,122080.0,0.0255517]
["bitfinex","BTCUSD",1759873310264,0.71753685,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873310477,0.71753685,122090.0,122080.0,0.0096617]
["bitfinex","BTCUSD",1759873311116,0.23381358,122090.0,122080.0,0.0096617]
["bitfinex","BTCUSD",1759873311322,0.71753685,122090.0,122080.0,0.0255517]
["bitfinex","BTCUSD",1759873314025,0.71753685,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873314441,1.20126012,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873314653,3.02418133,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873314866,3.08701907,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873315774,2.12157253,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873315979,3.08701907,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873316400,3.09201907,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873316822,3.17621907,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873317277,3.17821907,122090.0,122080.0,0.0005117]
["bitfinex","BTCUSD",1759873318142,0.16384041,122070.0,122060.0,0.0004]
["bitfinex","BTCUSD",1759873318346,0.87940368,122070.0,122060.0,0.00045032]
["bitfinex","BTCUSD",1759873318756,0.90401162,122070.0,122060.0,0.00045032]
["bitfinex","BTCUSD",1759873318960,0.90401162,122070.0,122060.0,5.032e-05]
["bitfinex","BTCUSD",1759873319808,1.38773489,122070.0,122060.0,5.032e-05]
["bitfinex","BTCUSD",1759873320392,0.64759053,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759873320586,0.39578939,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759873320791,0.87951266,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759873322635,0.90412431,122050.0,122040.0,0.0004]
["bitfinex","BTCUSD",1759873324154,0.90412431,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873324765,0.67228431,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873324943,0.67228431,122050.0,122040.0,0.02723173]
["bitfinex","BTCUSD",1759873324944,0.90412431,122050.0,122040.0,0.02723173]
["bitfinex","BTCUSD",1759873326112,0.42040104,122050.0,122040.0,0.02723173]
["bitfinex","BTCUSD",1759873326517,0.90412431,122050.0,122040.0,0.02723173]
["bitfinex","BTCUSD",1759873326948,0.90412431,122050.0,122040.0,0.01177173]
["bitfinex","BTCUSD",1759873327984,0.91230103,122050.0,122040.0,0.01177173]
["bitfinex","BTCUSD",1759873331096,0.91230103,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873346058,0.42857776,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873346258,0.91230103,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873348274,0.92761443,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873350346,0.92761443,122050.0,122040.0,0.02766173]
["bitfinex","BTCUSD",1759873350929,0.44389116,122050.0,122040.0,0.02766173]
["bitfinex","BTCUSD",1759873351197,0.92761443,122050.0,122040.0,0.01210173]
["bitfinex","BTCUSD",1759873351309,0.92761443,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873351544,1.91445656,122050.0,122040.0,0.00244173]
["bitfinex","BTCUSD",1759873351765,0.16389412,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759873351970,0.64761739,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759873352420,0.67223292,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759873352652,0.68754959,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759873353614,0.67223292,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759873354031,0.50392099,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759873354239,1.21948426,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759873354653,0.76038131,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759873354931,1.24410458,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759873355121,1.24480811,122010.0,122000.0,0.0005511]
["bitfinex","BTCUSD",1759873355558,1.26209251,122010.0,122000.0,0.0005511]
["bitfinex","BTCUSD",1759873356362,0.76238131,122010.0,122000.0,0.0005511]
["bitfinex","BTCUSD",1759873356572,1.24680811,122010.0,122000.0,0.0005511]
["bitfinex","BTCUSD",1759873356832,1.24780811,122010.0,122000.0,0.0005511]
["bitfinex","BTCUSD",1759873357200,1.74750775,122010.0,122000.0,0.0001511]
["bitfinex","BTCUSD",1759873357621,2.30382175,122010.0,122000.0,0.0001511]
["bitfinex","BTCUSD",1759873357822,2.30382175,122010.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759873357823,0.16394786,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759873358059,0.16394786,121990.0,121980.0,0.00090429]
["bitfinex","BTCUSD",1759873358060,0.64837466,121990.0,121980.0,0.00090429]
["bitfinex","BTCUSD",1759873358515,0.64837466,121990.0,121980.0,0.00396888]
["bitfinex","BTCUSD",1759873358737,0.64837466,121990.0,121980.0,0.00356888]
["bitfinex","BTCUSD",1759873358965,0.88025466,121990.0,121980.0,0.00356888]
["bitfinex","BTCUSD",1759873359181,0.88025466,121990.0,121980.0,0.00656888]
["bitfinex","BTCUSD",1759873359560,0.88025466,121990.0,121980.0,0.00756888]
["bitfinex","BTCUSD",1759873360421,0.88828735,121990.0,121980.0,0.00656888]
["bitfinex","BTCUSD",1759873360629,2.47639915,121990.0,121980.0,0.00167828]
["bitfinex","BTCUSD",1759873360833,2.15709121,121990.0,121980.0,0.00167828]
["bitfinex","BTCUSD",1759873361016,2.57676093,121990.0,121980.0,0.00167828]
["bitfinex","BTCUSD",1759873361647,0.1639613,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759873361854,0.73151016,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873362520,0.74673112,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873362697,0.74773112,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873362943,0.74973112,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873363373,1.36794012,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873363592,1.76634344,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873363834,2.25077024,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873364014,2.31312864,121980.0,121970.0,0.00055113]
["bitfinex","BTCUSD",1759873367248,2.54504864,121980.0,121970.0,0.00106207]
["bitfinex","BTCUSD",1759873368856,2.61504864,121980.0,121970.0,0.00106207]
["bitfinex","BTCUSD",1759873370218,2.55664532,121980.0,121970.0,0.00106207]
["bitfinex","BTCUSD",1759873370962,2.55664532,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873373565,2.39268402,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873373696,2.5183909,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873374600,2.6036709,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873375326,6.9697947,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873375615,7.42123423,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873376020,2.53168923,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873376262,7.44610022,121980.0,121970.0,0.00081207]
["bitfinex","BTCUSD",1759873377305,0.16398819,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759873377525,4.45097581,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759873378150,6.69266738,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759873378597,6.74745333,121960.0,121950.0,0.0034]
["bitfinex","BTCUSD",1759873378810,6.87731611,121960.0,121950.0,0.0014]
["bitfinex","BTCUSD",1759873379022,6.87731611,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759873379224,6.88431611,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759873379667,6.95100836,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873379885,7.05100834,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873380138,2.11228334,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873380373,7.00182834,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873380590,6.99982834,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873380817,6.99482834,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873381029,2.12156556,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873381259,7.01111056,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873381480,7.49553736,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873381696,7.01111056,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873381906,7.52036444,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873382126,7.84236652,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873382340,7.82036444,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873382556,7.84236652,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873382956,2.95282152,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873383166,6.38908612,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873383410,6.15712612,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873383623,6.74023474,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873383835,6.08167474,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873384062,5.98167476,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873384279,6.28603627,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873384494,6.46603305,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873384925,5.80743305,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873385145,6.28603627,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873385426,5.5804342,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873385641,2.56177608,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873385851,2.93787708,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873386040,2.52391383,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873386291,2.10403483,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873386516,1.78552178,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873386698,2.44296178,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873386903,1.75835978,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873387148,0.70996772,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873387368,0.41138672,121960.0,121950.0,0.02538001]
["bitfinex","BTCUSD",1759873387580,0.89881352,121960.0,121950.0,0.05903001]
["bitfinex","BTCUSD",1759873387793,0.89881352,121960.0,121950.0,0.06882001]
["bitfinex","BTCUSD",1759873387794,0.18418672,121960.0,121950.0,0.06882001]
["bitfinex","BTCUSD",1759873387973,1.24085352,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873388213,0.41442672,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873388427,0.41242672,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873388598,0.89785352,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873388829,0.89685352,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873389038,0.89585352,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873389430,0.89585352,121960.0,121950.0,0.24185165]
["bitfinex","BTCUSD",1759873389844,0.89585352,121960.0,121950.0,0.07785001]
["bitfinex","BTCUSD",1759873390267,0.89585352,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873391452,0.89589237,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873391688,0.41146557,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873393479,0.41146557,121960.0,121950.0,0.24385165]
["bitfinex","BTCUSD",1759873393677,0.89589237,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873394345,0.89589655,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873394525,0.88065499,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873395759,0.88065499,121960.0,121950.0,0.24385165]
["bitfinex","BTCUSD",1759873396289,0.89589791,121960.0,121950.0,0.24385165]
["bitfinex","BTCUSD",1759873396504,0.88065499,121960.0,121950.0,0.07985001]
["bitfinex","BTCUSD",1759873397877,0.88065499,121960.0,121950.0,0.24385165]
["bitfinex","BTCUSD",1759873398886,2.24356579,121960.0,121950.0,0.00200001]
["bitfinex","BTCUSD",1759873399114,1.75913899,121960.0,121950.0,0.00200001]
["bitfinex","BTCUSD",1759873400785,1.77438207,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873401224,1.77738207,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873401421,1.86050413,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873401851,1.45147839,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873402084,1.93590519,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873402486,1.45147839,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873402722,1.93590519,121960.0,121950.0,0.00100001]
["bitfinex","BTCUSD",1759873403232,1.93590519,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873403440,1.93790519,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873405190,1.98708519,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873405403,1.93790519,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873405825,1.94712519,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873406673,2.35615093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873408983,2.35315093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873409184,2.35115093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873409433,2.35515093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873409621,2.35715093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873410063,2.43714773,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873414363,2.45475155,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873415255,2.94071246,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873415663,1.48589795,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873415871,2.86071566,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873417523,2.84311184,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873417762,2.12593367,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873417963,2.21838361,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873418169,1.61911461,121960.0,121950.0,0.02584001]
["bitfinex","BTCUSD",1759873418401,1.50432761,121960.0,121950.0,0.02584001]
["bitfinex","BTCUSD",1759873418608,1.73644761,121960.0,121950.0,0.02584001]
["bitfinex","BTCUSD",1759873418816,0.66816944,121960.0,121950.0,0.07778001]
["bitfinex","BTCUSD",1759873419020,0.88504636,121960.0,121950.0,0.07778001]
["bitfinex","BTCUSD",1759873419229,0.64992636,121960.0,121950.0,0.07778001]
["bitfinex","BTCUSD",1759873419448,0.88308636,121960.0,121950.0,0.24178165]
["bitfinex","BTCUSD",1759873419697,0.001,121960.0,121950.0,0.24178165]
["bitfinex","BTCUSD",1759873419900,0.23216,121960.0,121950.0,0.24278165]
["bitfinex","BTCUSD",1759873420125,0.88108494,121970.0,121950.0,0.24278165]
["bitfinex","BTCUSD",1759873420334,0.88108494,121970.0,121950.0,0.3249037]
["bitfinex","BTCUSD",1759873420673,0.88108494,121970.0,121960.0,0.06246]
["bitfinex","BTCUSD",1759873420884,0.88108494,121970.0,121960.0,0.07807]
["bitfinex","BTCUSD",1759873422125,0.64892494,121970.0,121960.0,0.08107]
["bitfinex","BTCUSD",1759873422336,0.88104494,121970.0,121960.0,0.08107]
["bitfinex","BTCUSD",1759873422593,0.88104494,121970.0,121960.0,0.08207]
["bitfinex","BTCUSD",1759873423357,0.39610677,121970.0,121960.0,0.08207]
["bitfinex","BTCUSD",1759873423775,0.88104494,121970.0,121960.0,0.08207]
["bitfinex","BTCUSD",1759873424376,0.00085542,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759873424617,0.00085542,121980.0,121970.0,1.04234497]
["bitfinex","BTCUSD",1759873425081,0.00085542,121980.0,121970.0,0.5574068]
["bitfinex","BTCUSD",1759873425308,0.00085542,121980.0,121970.0,1.04234497]
["bitfinex","BTCUSD",1759873425507,0.00085542,121980.0,121970.0,1.52828314]
["bitfinex","BTCUSD",1759873426002,0.00085542,121980.0,121970.0,1.52728314]
["bitfinex","BTCUSD",1759873426359,0.00085542,121980.0,121970.0,1.53128314]
["bitfinex","BTCUSD",1759873426791,0.00085542,121980.0,121970.0,1.87128314]
["bitfinex","BTCUSD",1759873427679,0.00085542,121980.0,121970.0,0.6691668]
["bitfinex","BTCUSD",1759873427888,0.00085542,121980.0,121970.0,1.46766497]
["bitfinex","BTCUSD",1759873428073,0.00085542,121980.0,121970.0,1.95260314]
["bitfinex","BTCUSD",1759873428279,0.00085542,121980.0,121970.0,1.98475504]
["bitfinex","BTCUSD",1759873428494,0.00085542,121980.0,121970.0,1.98575504]
["bitfinex","BTCUSD",1759873429848,0.00085542,121980.0,121970.0,1.98571504]
["bitfinex","BTCUSD",1759873430658,0.00085542,121980.0,121970.0,1.66819504]
["bitfinex","BTCUSD",1759873430960,0.00085542,121980.0,121970.0,1.98271504]
["bitfinex","BTCUSD",1759873431170,0.00085542,121980.0,121970.0,1.98671504]
["bitfinex","BTCUSD",1759873431613,0.00085542,121980.0,121970.0,2.47165321]
["bitfinex","BTCUSD",1759873433697,0.00085542,121980.0,121970.0,2.46965321]
["bitfinex","BTCUSD",1759873433903,0.00085542,121980.0,121970.0,2.46765321]
["bitfinex","BTCUSD",1759873434114,0.00085542,121980.0,121970.0,2.47365321]
["bitfinex","BTCUSD",1759873435544,0.00085542,121980.0,121970.0,0.8013187]
["bitfinex","BTCUSD",1759873435898,0.00085542,121980.0,121970.0,2.57357321]
["bitfinex","BTCUSD",1759873437998,1e-08,121980.0,121970.0,2.57357321]
["bitfinex","BTCUSD",1759873438154,1e-08,121980.0,121970.0,2.47357321]
["bitfinex","BTCUSD",1759873438377,1e-08,121980.0,121970.0,2.57357321]
["bitfinex","BTCUSD",1759873439234,1e-08,121980.0,121970.0,2.47357321]
["bitfinex","BTCUSD",1759873439427,1e-08,121980.0,121970.0,2.57357321]
["bitfinex","BTCUSD",1759873440371,1e-08,121980.0,121970.0,2.56757321]
["bitfinex","BTCUSD",1759873440572,1e-08,121980.0,121970.0,2.57257321]
["bitfinex","BTCUSD",1759873440775,1e-08,121980.0,121970.0,2.5035732]
["bitfinex","BTCUSD",1759873440980,1e-08,121980.0,121970.0,2.6035732]
["bitfinex","BTCUSD",1759873441609,1e-08,121980.0,121970.0,2.5035732]
["bitfinex","BTCUSD",1759873441813,1e-08,121980.0,121970.0,2.6035732]
["bitfinex","BTCUSD",1759873442447,1e-08,121990.0,121980.0,0.65911319]
["bitfinex","BTCUSD",1759873442678,0.06619503,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759873442893,0.06669684,122030.0,122020.0,0.53142961]
["bitfinex","BTCUSD",1759873443101,0.06669684,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873443525,0.00050181,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873443722,0.00750181,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873444504,0.00850181,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873444710,0.00850181,122030.0,122020.0,0.56387149]
["bitfinex","BTCUSD",1759873445795,0.00850181,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873448300,0.00850181,122030.0,122020.0,1.52544595]
["bitfinex","BTCUSD",1759873448673,0.01207688,122030.0,122020.0,0.55556961]
["bitfinex","BTCUSD",1759873448874,0.01207688,122030.0,122020.0,1.52544595]
["bitfinex","BTCUSD",1759873449074,0.01207688,122030.0,122020.0,1.53370348]
["bitfinex","BTCUSD",1759873449303,0.00507688,122030.0,122020.0,0.56382714]
["bitfinex","BTCUSD",1759873449463,0.00507688,122030.0,122020.0,1.29336595]
["bitfinex","BTCUSD",1759873449663,0.01007688,122030.0,122020.0,1.61060595]
["bitfinex","BTCUSD",1759873450115,0.00907688,122030.0,122020.0,1.61875672]
["bitfinex","BTCUSD",1759873450262,0.00907688,122030.0,122020.0,1.53351672]
["bitfinex","BTCUSD",1759873450464,0.00407688,122030.0,122020.0,1.61875672]
["bitfinex","BTCUSD",1759873450757,0.00907688,122030.0,122020.0,1.61875672]
["bitfinex","BTCUSD",1759873451076,0.00907688,122030.0,122020.0,1.30151672]
["bitfinex","BTCUSD",1759873451279,0.00907688,122030.0,122020.0,1.61875672]
["bitfinex","BTCUSD",1759873451946,0.00907688,122030.0,122020.0,1.64890862]
["bitfinex","BTCUSD",1759873452495,0.00407688,122030.0,122020.0,1.64890862]
["bitfinex","BTCUSD",1759873452902,0.00707688,122030.0,122020.0,1.64890862]
["bitfinex","BTCUSD",1759873453952,0.00707688,122030.0,122020.0,1.64990862]
["bitfinex","BTCUSD",1759873455530,0.00707688,122030.0,122020.0,1.98990862]
["bitfinex","BTCUSD",1759873460585,0.00707688,122030.0,122020.0,1.90454862]
["bitfinex","BTCUSD",1759873460789,0.00707688,122030.0,122020.0,1.98974862]
["bitfinex","BTCUSD",1759873463865,0.00707688,122030.0,122020.0,1.98974862]
["bitfinex","BTCUSD",1759873464080,0.00707688,122030.0,122020.0,2.47468679]
["bitfinex","BTCUSD",1759873465602,0.00707688,122030.0,122020.0,2.57468679]
["bitfinex","BTCUSD",1759873465830,0.00707688,122030.0,122020.0,2.57368679]
["bitfinex","BTCUSD",1759873466263,0.10383242,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759873466483,0.08107624,122070.0,122060.0,1.03040407]
["bitfinex","BTCUSD",1759873466697,0.01488121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873467402,0.01688121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873468060,0.02488121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873468274,0.01688121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873468463,0.02288121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873468709,0.02088121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873468926,0.02188121,122070.0,122060.0,1.04018407]
["bitfinex","BTCUSD",1759873470807,0.00715049,122070.0,122060.0,1.52512224]
["bitfinex","BTCUSD",1759873472455,0.00919208,122070.0,122060.0,1.52512224]
["bitfinex","BTCUSD",1759873472897,0.00765223,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759873473121,0.00765223,122090.0,122080.0,0.47878905]
["bitfinex","BTCUSD",1759873473366,0.00765223,122090.0,122080.0,0.54539905]
["bitfinex","BTCUSD",1759873473571,0.00867269,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873473794,0.00867254,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873473993,0.01767254,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873474937,0.02067254,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873476808,0.02067254,122090.0,122080.0,1.04011722]
["bitfinex","BTCUSD",1759873477228,0.01302046,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873477629,0.01302046,122090.0,122080.0,0.56356267]
["bitfinex","BTCUSD",1759873479007,0.01302046,122090.0,122080.0,0.55517905]
["bitfinex","BTCUSD",1759873481208,0.17683404,122090.0,122080.0,0.55513905]
["bitfinex","BTCUSD",1759873481413,0.01302046,122090.0,122080.0,0.55513905]
["bitfinex","BTCUSD",1759873487918,0.01302046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873488271,0.01302046,122090.0,122080.0,0.55513905]
["bitfinex","BTCUSD",1759873488478,0.01302046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873489903,0.00402046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873490157,0.00102046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873490360,0.00302046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873490542,0.00502046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873490745,0.00502046,122090.0,122080.0,0.55513905]
["bitfinex","BTCUSD",1759873491026,0.00502046,122090.0,122080.0,1.03877012]
["bitfinex","BTCUSD",1759873498011,0.00502046,122090.0,122080.0,1.06892202]
["bitfinex","BTCUSD",1759873498826,0.00502046,122090.0,122080.0,0.83712202]
["bitfinex","BTCUSD",1759873499033,0.00302046,122090.0,122080.0,1.06888202]
["bitfinex","BTCUSD",1759873499252,0.00202046,122090.0,122080.0,1.06888202]
["bitfinex","BTCUSD",1759873499574,0.00202046,122090.0,122080.0,1.15408202]
["bitfinex","BTCUSD",1759873500562,0.00202046,122090.0,122080.0,0.67045095]
["bitfinex","BTCUSD",1759873500764,0.00202046,122090.0,122080.0,1.15408202]
["bitfinex","BTCUSD",1759873504673,0.00202046,122090.0,122080.0,0.55509905]
["bitfinex","BTCUSD",1759873505012,0.00202046,122090.0,122080.0,0.32333905]
["bitfinex","BTCUSD",1759873505236,0.00202046,122090.0,122080.0,0.55509905]
["bitfinex","BTCUSD",1759873505456,0.00202046,122090.0,122080.0,0.32333905]
["bitfinex","BTCUSD",1759873505646,0.64946511,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759873505841,0.64946511,122090.0,122080.0,0.31488206]
["bitfinex","BTCUSD",1759873506064,0.16382699,122080.0,122070.0,0.24128]
["bitfinex","BTCUSD",1759873506272,0.64745806,122080.0,122070.0,0.47872247]
["bitfinex","BTCUSD",1759873506578,0.64745806,122080.0,122070.0,0.31488206]
["bitfinex","BTCUSD",1759873507315,0.64745806,122080.0,122070.0,0.31688206]
["bitfinex","BTCUSD",1759873507915,0.16382699,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873508110,0.64745806,122080.0,122070.0,0.31688206]
["bitfinex","BTCUSD",1759873508321,0.64745806,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873508832,0.64745806,122080.0,122070.0,0.24896247]
["bitfinex","BTCUSD",1759873509037,0.64745806,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873509244,0.64745806,122080.0,122070.0,0.09464206]
["bitfinex","BTCUSD",1759873509610,0.64745806,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873510739,0.64745806,122080.0,122070.0,0.24896247]
["bitfinex","BTCUSD",1759873511475,0.64796833,122080.0,122070.0,0.24896247]
["bitfinex","BTCUSD",1759873512316,0.64796833,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873514204,0.64796833,122080.0,122070.0,0.24896247]
["bitfinex","BTCUSD",1759873514411,0.64796833,122080.0,122070.0,0.25848247]
["bitfinex","BTCUSD",1759873514729,0.64796833,122080.0,122070.0,0.09464206]
["bitfinex","BTCUSD",1759873515047,0.64796833,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873515253,0.64796833,122080.0,122070.0,0.09464206]
["bitfinex","BTCUSD",1759873515423,0.64796833,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873516458,0.65603324,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873516661,0.65603324,122080.0,122070.0,0.09464206]
["bitfinex","BTCUSD",1759873516865,0.65603324,122080.0,122070.0,0.08512206]
["bitfinex","BTCUSD",1759873519271,0.65603324,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873519858,1.08123324,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873522854,2.43554231,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873523226,6.02863231,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873523490,4.66098632,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873523671,5.14824732,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873523875,5.40402732,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873524078,5.35821532,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873524285,5.37761532,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873524442,5.45095932,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759873524874,2.72719241,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873525073,3.99478761,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873525250,3.96149461,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873525729,3.98610493,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873526490,3.99010493,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873527134,4.05361137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873529712,4.13360817,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873530137,4.05361137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873531004,4.49521137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873532060,4.05361137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873534218,4.07001137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873534427,4.05361137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873535821,4.06161137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873536021,6.54611507,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873536152,7.1529585,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759873536367,0.16388069,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1759873536568,0.16388069,122040.0,122030.0,0.06634552]
["bitfinex","BTCUSD",1759873536569,1.44838283,122040.0,122030.0,0.06634552]
["bitfinex","BTCUSD",1759873537031,1.44838283,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873537236,1.9340023,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873537439,1.44970843,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873537960,1.44970843,122040.0,122030.0,0.00215049]
["bitfinex","BTCUSD",1759873537961,3.0936293,122040.0,122030.0,0.00215049]
["bitfinex","BTCUSD",1759873538138,2.60933543,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873538353,2.29409543,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873538524,2.61141543,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873538727,3.17883136,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873539330,3.26908177,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873539792,3.2044478,122040.0,122030.0,0.00015049]
["bitfinex","BTCUSD",1759873541877,3.2044478,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873542862,4.4534528,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873543132,4.4919168,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873543331,2.3848208,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873543529,4.4926498,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873543710,2.4648176,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873543910,4.4926598,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873544111,4.4756218,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873544315,4.4748988,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873544542,2.3848208,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873544745,4.2081948,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873544916,2.01707693,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873545114,1.64268887,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873545382,1.81736487,122040.0,122030.0,0.02676203]
["bitfinex","BTCUSD",1759873545511,1.50008487,122040.0,122030.0,0.02676203]
["bitfinex","BTCUSD",1759873545938,1.73216487,122040.0,122030.0,0.02676203]
["bitfinex","BTCUSD",1759873546139,1.247871,122040.0,122030.0,0.02676203]
["bitfinex","BTCUSD",1759873546697,1.22325456,122040.0,122030.0,0.05143203]
["bitfinex","BTCUSD",1759873546857,1.47546843,122040.0,122030.0,0.05143203]
["bitfinex","BTCUSD",1759873547062,1.22321456,122040.0,122030.0,0.05143203]
["bitfinex","BTCUSD",1759873547269,0.99117456,122040.0,122030.0,0.05143203]
["bitfinex","BTCUSD",1759873547465,0.99117456,122040.0,122030.0,0.07020203]
["bitfinex","BTCUSD",1759873547466,0.88321456,122040.0,122030.0,0.07020203]
["bitfinex","BTCUSD",1759873547668,0.88321456,122040.0,122030.0,0.07972203]
["bitfinex","BTCUSD",1759873549098,0.65117456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873549304,0.88321456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873549522,0.65117456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873549734,0.88321456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873550314,0.65117456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873550487,0.88321456,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873550707,0.48729387,122040.0,122030.0,0.24361615]
["bitfinex","BTCUSD",1759873551039,0.88321456,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873551536,0.71933387,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873552966,0.65117456,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873553167,0.88321456,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873554400,0.89961456,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873554603,0.88321456,122040.0,122030.0,0.32673821]
["bitfinex","BTCUSD",1759873557825,1.36750843,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873561849,2.1918023,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873562022,1.73212453,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873562222,2.9631484,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873563035,2.97848748,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873563476,2.9631484,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873563849,2.97848749,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873564386,2.9795484,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873564551,2.9631484,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873565904,3.02939457,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873566136,3.04473425,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873566903,2.97848808,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873570333,2.9631484,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873572480,5.1856184,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873572707,5.1010254,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873572946,5.1090594,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873573148,5.6614644,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873573374,5.1361854,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873573580,4.7865654,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873573824,4.9521944,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873575139,2.2164184,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873575345,4.9931434,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873575921,5.0559374,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873576180,5.0992644,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873576410,5.0989684,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873576579,4.8752934,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873577133,5.86547646,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873577349,6.38520046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873578163,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873578407,6.16615546,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873578620,6.27496346,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873578839,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873579053,6.28913846,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873579300,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873579517,6.15402046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873580164,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873580381,6.12252046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873580839,6.14457146,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873581068,6.16347146,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873581330,6.18843246,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873581776,6.86810246,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873582000,6.85117546,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873582500,6.84297546,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873582723,6.49654246,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873582915,6.50825846,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873583066,6.34461946,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873583283,6.27813346,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873583486,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873583892,5.74235046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873584092,6.03918626,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873584294,6.01241126,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873584543,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873584717,6.02225046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873585297,6.02291446,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873585727,2.29954046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873585938,6.02291446,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873586185,6.02262046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873586397,6.01471546,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873586607,6.02291446,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873586827,5.94416446,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873587043,6.87715946,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873587268,6.83825946,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873587521,6.89600746,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873587969,6.97748046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873588205,6.96902046,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873588429,6.93712032,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873588620,6.90750932,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873588845,6.92641132,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873589044,6.95869732,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873589276,6.97638012,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873589501,6.97774812,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873589718,6.97774712,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873589920,2.33257312,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873590147,6.97774712,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873590797,6.97693001,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873591024,2.33257601,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873591169,6.92506201,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873591412,6.97073601,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873591616,2.33257601,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873592009,6.97073601,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873592373,6.90887901,122040.0,122030.0,0.00168203]
["bitfinex","BTCUSD",1759873592670,6.88630719,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873592915,6.88530719,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873593360,6.88630719,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873593572,6.88830719,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873594701,6.88830689,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873599328,6.4042802,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873599773,7.36045956,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873599971,7.38521505,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873600397,7.38521948,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873600751,6.94361948,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873601387,6.96562113,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873602228,6.99499363,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873602831,7.01999362,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873603244,7.06920362,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873603469,2.6279757,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873603643,7.59979845,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873603855,7.49979847,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873604148,7.65189323,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873604367,7.65198193,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759873604523,7.65198193,122040.0,122000.0,0.06619503]
["bitfinex","BTCUSD",1759873604524,0.53407289,122010.0,122000.0,0.04979504]
["bitfinex","BTCUSD",1759873604712,1.99891756,122010.0,122000.0,0.04979504]
["bitfinex","BTCUSD",1759873604916,6.90380706,122010.0,122000.0,0.04979504]
["bitfinex","BTCUSD",1759873605122,6.92843261,122010.0,122000.0,0.04979504]
["bitfinex","BTCUSD",1759873605357,1.58468486,121990.0,121980.0,0.06619503]
["bitfinex","BTCUSD",1759873605558,2.78561978,121990.0,121980.0,0.06619503]
["bitfinex","BTCUSD",1759873605768,0.16397474,121970.0,121960.0,0.06619503]
["bitfinex","BTCUSD",1759873605974,0.39605474,121970.0,121960.0,0.06619503]
["bitfinex","BTCUSD",1759873606222,0.8804822,121970.0,121960.0,0.11569503]
["bitfinex","BTCUSD",1759873606623,0.8804822,121970.0,121960.0,0.09100503]
["bitfinex","BTCUSD",1759873606848,0.8804822,121970.0,121960.0,0.03181]
["bitfinex","BTCUSD",1759873607086,0.88874077,121970.0,121960.0,0.03231181]
["bitfinex","BTCUSD",1759873607304,0.88874077,121970.0,121960.0,0.01676181]
["bitfinex","BTCUSD",1759873608078,0.96873757,121970.0,121960.0,0.01676181]
["bitfinex","BTCUSD",1759873608265,0.96873757,121970.0,121960.0,0.01776181]
["bitfinex","BTCUSD",1759873608470,0.99336434,121970.0,121960.0,0.01776181]
["bitfinex","BTCUSD",1759873609213,0.99336434,121970.0,121960.0,0.00850181]
["bitfinex","BTCUSD",1759873612776,0.17214525,121990.0,121970.0,0.16397287]
["bitfinex","BTCUSD",1759873612989,0.5,121990.0,121980.0,0.32500336]
["bitfinex","BTCUSD",1759873613165,0.23228,121990.0,121980.0,0.3275573]
["bitfinex","BTCUSD",1759873613641,0.02353893,121990.0,121980.0,0.3275573]
["bitfinex","BTCUSD",1759873614063,0.16394649,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759873614064,0.66394649,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759873614272,0.39621442,122000.0,121990.0,0.23151786]
["bitfinex","BTCUSD",1759873614469,0.39621442,122000.0,121990.0,0.24071786]
["bitfinex","BTCUSD",1759873615780,0.39621442,122000.0,121990.0,0.24471786]
["bitfinex","BTCUSD",1759873619544,0.39621442,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873619852,0.205312,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873620053,0.36924642,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873620290,0.64836188,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873620510,0.88060188,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873621054,0.64836188,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873621261,0.39613442,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873621688,0.39613442,122000.0,121990.0,0.22403085]
["bitfinex","BTCUSD",1759873621889,0.39613442,122000.0,121990.0,0.22847085]
["bitfinex","BTCUSD",1759873621890,0.88056188,122000.0,121990.0,0.22847085]
["bitfinex","BTCUSD",1759873622097,0.64836188,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873622298,0.88056188,122000.0,121990.0,0.24676085]
["bitfinex","BTCUSD",1759873622863,0.88056188,122000.0,121990.0,0.08281299]
["bitfinex","BTCUSD",1759873623050,0.88056188,122000.0,121990.0,0.00604299]
["bitfinex","BTCUSD",1759873623669,0.88056188,122000.0,121990.0,0.01600299]
["bitfinex","BTCUSD",1759873623842,0.88056188,122000.0,121990.0,0.03205299]
["bitfinex","BTCUSD",1759873624059,0.88156188,122000.0,121990.0,0.03205299]
["bitfinex","BTCUSD",1759873624589,0.88156188,122000.0,121990.0,0.02805299]
["bitfinex","BTCUSD",1759873624823,0.88256188,122000.0,121990.0,0.02805299]
["bitfinex","BTCUSD",1759873625631,0.39813442,122000.0,121990.0,0.02805299]
["bitfinex","BTCUSD",1759873625841,0.88256188,122000.0,121990.0,0.02805299]
["bitfinex","BTCUSD",1759873630961,0.88256188,122000.0,121990.0,0.01200299]
["bitfinex","BTCUSD",1759873633147,0.88256188,122000.0,121990.0,0.00204299]
["bitfinex","BTCUSD",1759873645762,0.39813442,122000.0,121990.0,0.00204299]
["bitfinex","BTCUSD",1759873645968,0.88256188,122000.0,121990.0,0.00204299]
["bitfinex","BTCUSD",1759873648210,0.88256188,122000.0,121990.0,0.01192299]
["bitfinex","BTCUSD",1759873649227,0.69190057,122000.0,121990.0,0.01192299]
["bitfinex","BTCUSD",1759873649465,0.37140753,122000.0,121990.0,0.01192299]
["bitfinex","BTCUSD",1759873649832,0.37140753,122000.0,121990.0,0.02722299]
["bitfinex","BTCUSD",1759873650046,0.65036188,122000.0,121990.0,0.05039299]
["bitfinex","BTCUSD",1759873650245,0.88236188,122000.0,121990.0,0.05039299]
["bitfinex","BTCUSD",1759873650562,0.88236188,122000.0,121990.0,0.05947299]
["bitfinex","BTCUSD",1759873650817,0.39793442,122000.0,121990.0,0.05947299]
["bitfinex","BTCUSD",1759873650992,0.16593442,122000.0,121990.0,0.24260085]
["bitfinex","BTCUSD",1759873651179,0.39793442,122000.0,121990.0,0.24260085]
["bitfinex","BTCUSD",1759873654576,0.88236188,122000.0,121990.0,0.24260085]
["bitfinex","BTCUSD",1759873655102,0.88236188,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873656128,0.39793442,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873656336,0.88236188,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873656713,0.65036188,122000.0,121990.0,0.24260085]
["bitfinex","BTCUSD",1759873656916,0.88236188,122000.0,121990.0,0.24260085]
["bitfinex","BTCUSD",1759873657800,0.88236188,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873658653,0.88136188,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873659079,0.64837211,122000.0,121990.0,0.07865299]
["bitfinex","BTCUSD",1759873659468,0.88037211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873659674,0.64837211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873660073,0.88037211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873661681,0.39593442,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873661885,0.88037211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873662109,0.64837211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873662305,0.88037211,122000.0,121990.0,0.07965299]
["bitfinex","BTCUSD",1759873664826,0.88037211,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873668796,0.39593442,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873668921,0.88037211,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873673925,0.71643769,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873674125,0.48443769,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873674326,0.71643769,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873676629,0.232,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873676792,0.48443769,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873676998,0.71643769,122000.0,121990.0,0.24360085]
["bitfinex","BTCUSD",1759873682217,0.71643769,122000.0,121990.0,0.24340085]
["bitfinex","BTCUSD",1759873687827,0.232,122000.0,121990.0,0.47540085]
["bitfinex","BTCUSD",1759873688036,0.71643769,122000.0,121990.0,0.47540085]
["bitfinex","BTCUSD",1759873692205,1.3648098,122000.0,121990.0,0.07945299]
["bitfinex","BTCUSD",1759873692410,1.3648098,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873696784,1.26793442,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873696997,2.1516918,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873697643,1.18281642,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873697850,2.1516918,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873701291,2.97612949,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873701500,3.00075258,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873701702,2.51631489,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873701905,3.00075258,122000.0,121990.0,0.00284299]
["bitfinex","BTCUSD",1759873702117,3.00075258,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873702321,6.34905738,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873702578,6.60146938,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873702755,6.68021838,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873702968,6.72150738,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873703167,6.71093038,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873703368,6.71094038,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873703668,6.64139958,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873704094,6.58185858,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873704571,2.21587058,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873704786,6.48735858,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873705016,6.48653858,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873705212,6.50373258,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873705359,6.68820658,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873705956,2.21587058,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873706361,3.22167089,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873706617,3.16341189,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873706793,3.64692989,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873706989,3.60100289,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873707195,4.11095958,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873707397,4.20938858,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873707812,4.29888758,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873708014,4.20965058,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873708567,6.03327264,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873708707,5.65674444,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873708957,6.10291144,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873709133,6.14858544,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873709333,6.15925244,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873709534,6.19689444,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873710341,6.15030044,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873710765,5.74639344,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873710972,6.21410144,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873711262,6.21510144,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873711467,2.46418944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873711614,2.46718944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873711809,6.21810144,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873712014,2.46718944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873712230,6.15903944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873712738,6.16026344,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873712939,2.46718944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873713121,6.09332644,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873713341,2.46718944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873713551,6.13900044,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873713987,5.53789244,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873714105,2.46718944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873714328,5.50960944,122000.0,121990.0,0.00184299]
["bitfinex","BTCUSD",1759873714531,5.50960944,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873714532,7.06354741,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873714746,7.0883029,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873715024,7.12129912,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873715238,7.07208705,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873719283,5.13506027,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873719810,5.14306027,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873724661,5.15072076,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873725098,5.19993076,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873725958,5.19227027,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873726081,5.19993132,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873726281,5.22002727,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873726824,5.24585435,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873727060,5.25185435,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873729242,5.33815435,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873729646,8.08546212,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873730572,8.10009563,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759873730914,0.53412664,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873731127,6.97560605,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873731325,7.00036154,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873731577,6.83086911,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873731897,6.99484385,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873732470,7.0566848,121970.0,121960.0,0.00050181]
["bitfinex","BTCUSD",1759873733072,7.0566848,121970.0,121960.0,0.00250181]
["bitfinex","BTCUSD",1759873733279,0.55319819,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873733484,6.85294373,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873734039,6.85622862,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873734289,1.96668362,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873734499,6.85622862,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873734927,6.8738603,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873735134,6.8246503,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873735346,6.8286503,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873735700,1.9391053,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873735917,6.8286503,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873736322,1.9391053,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759873736528,1.9391053,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873736529,2.01307079,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873736737,6.90261579,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873736925,5.93301643,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873737126,5.9627277,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873737351,5.94066336,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873738047,5.93666336,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873738243,5.93966336,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873738378,5.9617277,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873738817,5.9957277,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873739023,6.02572769,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873739464,6.04172769,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873740825,1.57874269,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873741307,6.44348344,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873741850,6.47290256,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873741898,5.38967256,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873742100,6.35140845,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873742308,6.27545845,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873742652,6.36837945,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873742788,1.52893845,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873743181,6.36828945,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873743686,6.41848345,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873743889,1.52893845,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873744104,6.41848345,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873744311,5.99196345,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873744522,6.07724345,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873744694,1.18769845,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873744943,6.07714407,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873745618,6.06914407,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873746385,1.17959907,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873746550,6.06913825,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873746745,6.09855737,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873747161,6.01856057,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873749866,1.12901557,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873750046,6.01856057,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873750420,6.02656057,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873751031,0.81969557,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873751261,6.10663737,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873751473,6.08463924,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873752099,5.86813144,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873752312,6.00423344,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873752522,1.11509744,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873752730,1.11510863,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873752938,6.00465363,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873753147,6.08465043,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873753964,1.19510543,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873754178,6.08465043,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873754737,1.18710543,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873754935,6.07665043,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873755371,6.12074521,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873755568,5.80334521,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873755765,6.12074521,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873758389,6.09132609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873759661,6.09932609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873761130,1.20978109,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873761343,6.09932609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873761551,1.20978109,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873762181,6.09932609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873762394,1.20978109,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873762607,6.09932609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873762821,1.20978109,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873763035,6.09932609,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873763245,1.20978109,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873763463,6.05523131,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873763919,1.16568631,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873764137,6.05523131,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873765933,1.15803938,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873766139,6.03997155,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873766563,6.03229735,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873766764,1.14275235,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873766979,6.03229735,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873767410,6.09953395,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873767624,6.09185862,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873767838,6.09953395,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873768047,6.07650795,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873768438,1.20998943,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873768649,6.09953443,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873768861,1.20998943,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873769063,6.12362942,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873769467,1.23408442,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873769653,6.12362942,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873770782,1.23408442,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873770948,6.12362942,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873771149,6.07941882,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873771791,6.07941874,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873771996,6.10441873,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873773512,6.14861397,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873774666,6.10441873,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873775041,1.21486538,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873775227,6.10448685,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873775627,6.10876905,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873775898,6.10076905,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873776103,1.27807079,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873776304,6.10876905,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873777803,1.21922405,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873778019,6.10876905,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759873778191,6.10876905,121960.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873778192,5.46777007,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873778390,2.5228236,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873778619,6.96637902,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873778816,2.08011997,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873779020,6.96966497,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873779399,7.00308536,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873779601,6.97366497,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873779881,2.08411997,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873780114,7.45846465,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873780335,2.54609257,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873780638,7.43563757,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759873780840,5.05358699,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759873781174,9.19879352,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759873781388,2.85293374,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759873781610,2.85793374,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759873782045,2.88093374,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873782261,7.77047874,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873782472,7.74843366,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873782684,7.74837737,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873782901,7.01798709,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873783114,7.67674709,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873783615,7.01798709,121920.0,121910.0,0.0034]
["bitfinex","BTCUSD",1759873783836,1.52769431,121920.0,121910.0,0.01882]
["bitfinex","BTCUSD",1759873784063,2.11628483,121920.0,121910.0,0.02881]
["bitfinex","BTCUSD",1759873784277,2.08578836,121920.0,121910.0,0.03085499]
["bitfinex","BTCUSD",1759873784497,1.36996836,121920.0,121910.0,0.05388499]
["bitfinex","BTCUSD",1759873784712,1.34732703,121920.0,121910.0,0.07151499]
["bitfinex","BTCUSD",1759873784940,1.59391003,121920.0,121910.0,0.08058499]
["bitfinex","BTCUSD",1759873785150,1.59791003,121920.0,121910.0,0.10958499]
["bitfinex","BTCUSD",1759873785394,1.59391003,121920.0,121910.0,0.07858499]
["bitfinex","BTCUSD",1759873785617,1.61651003,121920.0,121910.0,0.07858499]
["bitfinex","BTCUSD",1759873785827,0.27621951,121920.0,121910.0,0.07858499]
["bitfinex","BTCUSD",1759873786041,1.25005103,121920.0,121910.0,0.07858499]
["bitfinex","BTCUSD",1759873786251,0.54262351,121920.0,121910.0,0.10758499]
["bitfinex","BTCUSD",1759873786436,0.53429699,121920.0,121910.0,0.10758499]
["bitfinex","BTCUSD",1759873786647,1.50517351,121920.0,121910.0,0.11158499]
["bitfinex","BTCUSD",1759873787061,1.50517351,121920.0,121910.0,0.10758499]
["bitfinex","BTCUSD",1759873787261,1.50017351,121920.0,121910.0,0.07858499]
["bitfinex","BTCUSD",1759873787398,1.50017351,121920.0,121910.0,0.08358499]
["bitfinex","BTCUSD",1759873787607,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873789979,1.51328104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873791675,1.28120104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873791863,1.51328104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873792124,1.28120104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873792377,1.51328104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873792593,1.28120104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873792786,1.51328104,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873793344,0.54240452,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873793541,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873793759,1.27309351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873794020,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873794470,1.27309351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873794683,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873795691,1.27309351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873795893,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873796340,1.27309351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873796575,1.50517351,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873797250,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873799590,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873799997,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873801239,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873801447,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873801652,1.63991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873801866,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873802072,0.88656025,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873802277,0.16904199,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873802529,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873802734,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873803952,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873804148,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873806216,1.13991851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873806453,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873806850,0.40112199,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873807049,1.37199851,121920.0,121910.0,0.11458499]
["bitfinex","BTCUSD",1759873812405,1.59662351,121920.0,121910.0,0.06385499]
["bitfinex","BTCUSD",1759873812957,1.53615351,121920.0,121910.0,0.06385499]
["bitfinex","BTCUSD",1759873814442,1.47697351,121920.0,121910.0,0.06385499]
["bitfinex","BTCUSD",1759873816621,1.37199851,121920.0,121910.0,0.06385499]
["bitfinex","BTCUSD",1759873817689,1.49625651,121920.0,121910.0,0.06385499]
["bitfinex","BTCUSD",1759873818459,1.49625651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873819537,1.37199851,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873820447,1.52416651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873820592,1.49625651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873822663,1.37199851,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873823092,1.13991851,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873823530,1.25037651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873823767,1.48241651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873824478,1.25037651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873824687,1.48241651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873824979,1.37195851,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873825422,1.25037651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873825637,1.48241651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873826462,1.25037651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873826655,1.48241651,121920.0,121910.0,0.08726499]
["bitfinex","BTCUSD",1759873826870,1.48241651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873827322,1.25037651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873827526,1.13991851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873827708,1.37195851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873828367,1.48116651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873828599,1.24912651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873828822,1.48116651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873829411,1.24912651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873829639,1.48116651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873830034,1.24912651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873830249,1.48116651,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873830457,1.13991851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873830951,1.37195851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873831447,1.50804451,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873832221,1.48013451,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873833375,1.37195851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873835267,1.51340751,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873836092,1.48549751,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873837523,1.37195851,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873838311,1.48340751,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873840279,1.50804463,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873840552,1.39659563,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873841380,1.52804463,121920.0,121910.0,0.09671499]
["bitfinex","BTCUSD",1759873841631,1.39659563,121920.0,121910.0,0.10670499]
["bitfinex","BTCUSD",1759873843197,0.91086908,121920.0,121910.0,0.10670499]
["bitfinex","BTCUSD",1759873843410,1.05106808,121920.0,121910.0,0.10670499]
["bitfinex","BTCUSD",1759873845684,0.56591811,121920.0,121910.0,0.10670499]
["bitfinex","BTCUSD",1759873845902,1.05106808,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873847080,0.91086908,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873847214,1.06458708,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873848285,0.53841811,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873848491,1.02356808,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873853973,1.01539282,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873856517,0.41754385,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873856725,0.90269382,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873857148,1.00370282,121920.0,121910.0,0.11620499]
["bitfinex","BTCUSD",1759873857494,1.00370282,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873857912,0.51855285,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873858125,1.00370282,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873860492,0.90269382,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873862645,0.67382908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873862860,0.90582908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873863352,0.67382908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873863597,0.90582908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873864957,1.02257508,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873865319,0.79057508,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873865505,1.02257508,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873866063,0.90582908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873867450,0.67382908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873867857,0.90578908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873869950,0.67382908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873870085,0.90578908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873870303,0.67382908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873870524,0.90578908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873871698,0.18867911,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873871927,0.90578908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873873262,0.74174709,121920.0,121910.0,0.27526044]
["bitfinex","BTCUSD",1759873873472,0.42063911,121920.0,121910.0,0.27526044]
["bitfinex","BTCUSD",1759873873678,0.90578908,121920.0,121910.0,0.27526044]
["bitfinex","BTCUSD",1759873873855,0.90578908,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873874287,0.69884326,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873874472,0.86288525,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873874673,0.6777689,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873875028,0.64919196,121920.0,121910.0,0.11120499]
["bitfinex","BTCUSD",1759873875239,0.95440613,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759873875240,1.0827361,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759873875439,0.8906831,121940.0,121930.0,0.06015]
["bitfinex","BTCUSD",1759873875776,1.1453631,121940.0,121930.0,0.23498087]
["bitfinex","BTCUSD",1759873875974,0.7320103,121940.0,121930.0,0.32742293]
["bitfinex","BTCUSD",1759873876175,0.2320103,121940.0,121930.0,0.32742293]
["bitfinex","BTCUSD",1759873877348,0.2320103,121940.0,121930.0,0.33142293]
["bitfinex","BTCUSD",1759873877766,0.0020503,121940.0,121930.0,0.35342293]
["bitfinex","BTCUSD",1759873878142,0.2320103,121940.0,121930.0,0.33142293]
["bitfinex","BTCUSD",1759873878346,0.0020503,121940.0,121930.0,0.35642293]
["bitfinex","BTCUSD",1759873883715,0.65121535,121940.0,121930.0,0.19239439]
["bitfinex","BTCUSD",1759873883908,1.44248735,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873884042,1.89298326,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873884254,1.97610532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873884674,2.04394948,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873885083,1.97610532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873886175,1.49095535,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873886332,1.97610532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873888200,1.49095535,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873888530,1.97556532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873889155,1.97610532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873891673,1.97556532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873895209,2.02482532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873895418,1.97556532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873896441,2.41770532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873896657,2.41716532,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873900197,2.39252941,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873901036,2.62440941,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873901239,1.66556535,121940.0,121930.0,0.03002233]
["bitfinex","BTCUSD",1759873901411,0.1119063,121940.0,121930.0,0.27156087]
["bitfinex","BTCUSD",1759873901623,0.2339303,121940.0,121930.0,0.27156087]
["bitfinex","BTCUSD",1759873901849,0.02372296,121940.0,121930.0,0.35468293]
["bitfinex","BTCUSD",1759873903007,0.88103186,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759873903219,0.88103186,121950.0,121940.0,0.23171508]
["bitfinex","BTCUSD",1759873903536,0.88103186,121950.0,121940.0,0.2322262]
["bitfinex","BTCUSD",1759873903946,0.88190186,121950.0,121940.0,0.02625112]
["bitfinex","BTCUSD",1759873904150,1.08872486,121950.0,121940.0,0.00051112]
["bitfinex","BTCUSD",1759873904353,2.01937544,121950.0,121940.0,0.00051112]
["bitfinex","BTCUSD",1759873904561,2.01937544,121950.0,121940.0,0.00151112]
["bitfinex","BTCUSD",1759873905112,2.019222,121950.0,121940.0,0.00151112]
["bitfinex","BTCUSD",1759873905267,2.019222,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873905487,1.99792345,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873912169,2.43952345,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873913898,6.22876345,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873914108,6.06006245,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873914345,6.01917945,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873914554,5.51917845,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873914784,5.51507745,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873915607,2.23270045,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873915770,5.51507745,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873916396,5.43710845,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873916598,2.23270045,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873916793,5.49060645,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873917043,4.77686945,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873917250,4.94795345,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873917469,5.03002345,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873917616,5.00311645,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873917821,2.23216045,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873918051,4.67443745,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873918697,4.67460045,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873919071,4.67547145,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873919230,4.70337845,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873919813,4.75713645,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873919987,4.81198045,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873920189,4.99537645,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873920433,2.25733601,121950.0,121940.0,0.00851112]
["bitfinex","BTCUSD",1759873920626,2.25733601,121950.0,121940.0,0.00151112]
["bitfinex","BTCUSD",1759873920781,5.22002201,121950.0,121940.0,0.00051112]
["bitfinex","BTCUSD",1759873921003,5.23694901,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873921385,5.29612801,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873921813,5.19694901,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873922258,2.25733601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873922477,5.14197301,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873922682,5.14284401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873922847,5.13500201,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873923020,5.17983701,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873923231,5.18065801,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873924357,5.16373201,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873924608,4.18508851,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873924800,2.34265601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873924993,5.15523501,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873925945,5.15520901,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873926157,2.34265601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873926354,5.15438801,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873926805,2.34265601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873926993,5.15438801,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873927348,4.40397201,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873927577,2.34211601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873928038,4.56244401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873928614,2.34211601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873929042,4.56244401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873929293,4.57444401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873930252,4.21889601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873930596,4.57319401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873930730,2.34211601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873930935,4.57319401,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873931145,4.59831101,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873931573,2.34211601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873931781,4.24401301,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873931998,2.34211601,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873932239,4.59831101,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873932916,4.59831001,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873933121,3.23468245,121950.0,121940.0,0.01562112]
["bitfinex","BTCUSD",1759873933314,3.13129245,121950.0,121940.0,0.01562112]
["bitfinex","BTCUSD",1759873933539,2.31694045,121950.0,121940.0,0.01562112]
["bitfinex","BTCUSD",1759873933722,2.76499445,121950.0,121940.0,0.01562112]
["bitfinex","BTCUSD",1759873933920,3.01537545,121950.0,121940.0,0.01562112]
["bitfinex","BTCUSD",1759873934097,3.04880145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873934301,3.04699145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873935046,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873935247,3.04699145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873935448,2.23162045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873935650,3.04699145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873935867,3.04699245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873936237,2.23162045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873936445,3.06022445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873936656,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873937287,3.08106445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873937491,3.11016645,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873937899,3.07845245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873938289,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873938919,3.07845245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873939124,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873939559,3.09226245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873939900,3.07845245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873940502,3.09675145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873940725,3.11586845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873940901,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873941103,3.17585045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873941298,3.17585145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873942922,3.17585045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873943127,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873943605,3.17585045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873944763,3.11586845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873944980,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873945138,3.11586845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873948276,3.12751745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873948582,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873948782,3.12751745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873949161,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873949360,3.12751745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873950151,3.11110745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873950361,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873950612,3.12751745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873950947,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873951359,3.03477045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873951565,3.03332345,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873951971,3.12607045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873952174,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873952382,3.16503745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873952585,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873952787,3.12923945,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873952972,3.24923945,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873953169,3.24962545,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873953380,3.26819445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873953578,3.26819745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873954069,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873954244,3.26819745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873955144,3.20819745,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873955329,3.12956245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873955645,3.20813345,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873955999,3.26813345,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873956197,3.26813445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873957007,3.30813445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873957209,3.24613345,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873957414,3.24585845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873957656,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873958075,3.26512445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873958649,3.18655545,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873958841,3.12655545,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873959895,3.17193145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873960097,3.18834145,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873960252,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873960452,3.14554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873960656,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873960861,3.20503945,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873961059,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873961269,3.14554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873961924,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873962090,3.20554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873962560,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873962765,3.20554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873962942,3.25423245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873963139,3.23292445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873963344,3.17554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873963605,3.25423245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873963781,3.15913845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873963977,3.20554845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873964153,3.17636845,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873964359,2.23216045,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873964579,3.19505245,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873964956,3.15583445,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873965191,1.98905795,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873965364,2.99370545,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873965702,3.01647545,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873966079,2.5314022,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873966275,2.5028652,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873966474,2.5307712,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873966889,1.7470872,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873967093,2.65068042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873967294,2.61617942,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873967716,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873967891,2.61617942,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873968475,2.47777642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873968701,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873968904,2.82605742,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873969309,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873969519,2.82605742,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873970287,2.82612042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873971054,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873971259,2.76612042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873971758,2.82612042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873972457,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873972676,3.98517342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873972912,3.68074742,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873973092,1.74699642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873973716,3.65534842,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873973879,3.67486542,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873974083,1.74753642,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873974266,3.67486542,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873974472,3.67641842,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873975062,4.88762889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873975266,5.33269665,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873975512,5.45336765,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873975723,5.57304289,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873975926,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873976091,5.56085489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873976267,5.74332689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873976468,5.96022089,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873976669,5.82637489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873976878,5.82227389,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873977135,5.84269989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873977649,5.84332889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873977852,5.84332789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873978259,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873978676,6.01864789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873978881,6.02027889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873979034,6.01946789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873979226,6.02356889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873979469,5.46476989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873979674,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873979887,5.46476989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873980095,5.46464789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873980307,5.46873589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873980719,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873980918,5.53287789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873981558,5.47291089,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873981766,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873981939,5.23351689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873982141,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873982283,5.23351589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873983143,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873983322,5.23432789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873983730,5.22939789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873984067,5.23514789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873984568,5.23415489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873984806,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873985192,5.26290489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873985769,5.25715489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873985971,5.26372489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873986391,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873986812,5.54082489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873987357,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873987560,5.51165489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873987766,2.23251889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873987967,5.48165489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873988947,4.51168995,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873989272,2.23197889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873989466,5.40656154,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873989637,5.50370954,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873990074,5.29993354,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873990409,4.83883454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873990620,4.83983454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873990805,4.85746554,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873991151,4.83003454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873991356,2.24962854,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873991555,4.85336454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873992060,4.48171654,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873992215,4.64818454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873992831,2.33486854,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873993035,4.64900454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873993239,2.33486854,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873993430,4.70898654,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873993836,4.56352454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873994037,2.33486854,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873994243,4.56352454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873994443,4.62352454,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873994642,2.33486854,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873994879,4.62352554,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873995259,4.60587589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873995641,2.31721889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873995848,4.60587589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873996376,4.54587589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873996603,4.54587489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873997003,2.31721889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873997202,3.99294689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873997412,4.39227589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873997624,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873997858,4.47458389,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873998004,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873998355,4.59756889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873998560,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873998762,4.64109889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873999344,2.33359889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759873999616,4.59898689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874000748,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874001162,4.33593989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874001379,4.48516189,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874001584,4.54516089,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874001804,4.37856489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874002018,4.54367989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874002396,4.51112589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874002604,4.48367989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874002963,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874003170,4.51044989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874003369,2.33481907,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874003575,4.34413407,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874003778,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874004172,4.51016989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874004373,4.46781028,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874004598,2.33481928,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874004799,4.46781028,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874005007,4.46781128,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874005223,2.33481928,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874005428,4.61039928,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874005631,4.67039928,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874006232,4.65452928,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874006394,4.90566289,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874006607,5.02831189,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874006819,3.72464695,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874007014,5.00545989,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874007216,4.83432389,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874007457,5.45787289,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874007604,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874007810,5.40916589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874008042,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874008250,5.40873689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874008648,5.40955689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874008994,2.31717889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874009307,5.34955689,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874009512,5.39887589,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874009714,4.82249789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874009915,5.01086389,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874010413,5.47844789,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874010637,5.45380889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874010882,5.47844889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874011083,5.82869155,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874011260,5.77414055,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874011503,5.82514055,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874011702,2.33535755,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874011906,5.74439055,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874012122,5.79778355,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874012326,2.31771889,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874012535,5.78014489,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874013223,5.79778305,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874013452,5.59778305,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874013623,5.66724805,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874013838,5.65137705,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874013994,6.98370005,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874014194,7.04800405,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874014401,7.08432305,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874014714,2.33535605,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874014919,7.20705005,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874015123,5.32339105,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874015310,5.74154205,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874015508,2.33535605,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874015715,5.34187305,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874015921,2.25169399,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874016125,3.86059999,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874016386,4.13704799,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874016586,4.09704799,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874017062,2.25169399,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874017276,4.08412899,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874017484,4.07999599,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874017683,3.89040283,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874017816,3.96699883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874018178,3.90699883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874018381,2.23405683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874018586,4.11437883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874018789,2.23459683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874019001,4.12091083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874019360,4.11192983,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874019559,4.06855783,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874019774,3.09859289,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874020042,3.17703383,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874020247,3.60480183,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874020456,3.59234483,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874020868,3.26207583,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874021072,3.64430183,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874021278,3.55623483,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874021477,3.61417983,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874021636,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874021839,3.26002083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874022038,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874022392,3.69506083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874022830,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874023038,3.63588083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874023242,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874023465,3.63688083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874024091,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874024296,3.75344083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874024706,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874024919,3.58541083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874025125,3.64487983,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874025330,3.72137883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874025531,3.48917483,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874025736,4.00453183,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874026156,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874026362,4.00353883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874026567,3.82497483,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874026769,4.02145983,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874027185,2.25794683,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874027384,4.07821983,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874027591,4.26349383,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874027788,4.23661083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874028028,4.17987183,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874028726,4.21048083,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874028956,4.09373883,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874029164,4.11019933,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874029378,2.25799733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874029599,4.16429233,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874030475,4.22159333,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874030679,2.25799733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874031056,4.17414433,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874031538,4.17414433,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874031539,1.66275561,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874031733,1.88943261,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874032134,1.89025261,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874032369,1.89112461,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874033521,1.90753561,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874033791,1.24548961,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874034099,1.89896561,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874034308,1.89797261,121950.0,121940.0,0.03213112]
["bitfinex","BTCUSD",1759874034517,1.24548961,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874034714,2.38173333,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874034932,2.38173133,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874036115,2.74143633,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874036297,2.72850933,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874037165,1.73049733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874037579,2.78850933,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874037779,1.73049733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874037983,2.78850933,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874038187,2.73904833,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874038387,1.73049733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874038525,2.67805533,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874039290,2.64097933,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874039635,1.73049733,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874039847,2.67647033,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874040045,2.61200333,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874040265,1.55256153,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874040483,2.54505142,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874040796,1.71656342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874041015,2.54505042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874041379,1.37041498,121950.0,121940.0,0.02285112]
["bitfinex","BTCUSD",1759874041597,1.71656342,121950.0,121940.0,0.03189112]
["bitfinex","BTCUSD",1759874041813,2.68211542,121950.0,121940.0,0.01555112]
["bitfinex","BTCUSD",1759874042015,2.68211542,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874042215,2.53838142,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874042547,2.62810342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874043162,2.68211542,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874043367,2.62810342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874044125,2.70202342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874044443,2.79579142,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874044667,2.56803042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874045033,2.47927342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874045235,2.65134142,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874046167,1.71656342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874047364,0.74654798,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874047560,1.71656342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874052077,0.74654798,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874052214,1.71656342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874052889,2.41703242,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874053064,2.38703242,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874053274,2.38636042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874053459,2.36574042,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874053806,2.38697142,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874053957,2.38715342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874054158,1.71656342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874058004,1.71656342,121950.0,121940.0,0.01555112]
["bitfinex","BTCUSD",1759874060038,1.71652342,121950.0,121940.0,0.03189112]
["bitfinex","BTCUSD",1759874061264,1.71652342,121950.0,121940.0,0.01555112]
["bitfinex","BTCUSD",1759874062459,1.71652342,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874063113,1.2315157,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874063611,0.9998357,121950.0,121940.0,0.03189112]
["bitfinex","BTCUSD",1759874063811,1.2315157,121950.0,121940.0,0.03189112]
["bitfinex","BTCUSD",1759874065929,1.2315157,121950.0,121940.0,0.01555112]
["bitfinex","BTCUSD",1759874066260,1.2315157,121950.0,121940.0,0.03215112]
["bitfinex","BTCUSD",1759874066690,0.74650798,121950.0,121940.0,0.03215112]
["bitfinex","BTCUSD",1759874066817,1.2315157,121950.0,121940.0,0.03215112]
["bitfinex","BTCUSD",1759874069460,1.2315157,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874072297,1.2315157,121950.0,121940.0,0.01558112]
["bitfinex","BTCUSD",1759874073434,1.2315157,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874074792,0.74650798,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874074992,1.2315157,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874077296,0.64268798,121950.0,121940.0,0.03218112]
["bitfinex","BTCUSD",1759874077500,1.3593357,121950.0,121940.0,0.03218112]
["bitfinex","BTCUSD",1759874077698,1.2314757,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874078336,1.3376027,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874078949,1.2314757,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874079245,1.3371127,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874079445,1.3335117,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874079646,1.3349717,121950.0,121940.0,0.05666112]
["bitfinex","BTCUSD",1759874079849,1.3344767,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874080416,0.9998357,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874080634,1.3338127,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874080834,1.3089537,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874081026,1.3090777,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874081490,1.3086997,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874081710,1.3089767,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874081886,1.3088637,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874082300,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874082492,1.3080637,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874082695,1.3099827,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874082893,0.9759457,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874083107,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874083690,1.3090827,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874083898,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874085616,0.72257798,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874085742,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874087778,0.72257798,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874087983,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874088826,0.72257798,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874088966,1.2075857,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874091079,1.20746676,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874092452,1.32167376,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874092635,1.20746676,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874093031,1.31992876,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874093239,1.20746676,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874095636,0.88053067,121950.0,121940.0,0.06588112]
["bitfinex","BTCUSD",1759874096070,0.88053067,121950.0,121940.0,0.07557112]
["bitfinex","BTCUSD",1759874098012,1.00577167,121950.0,121940.0,0.07557112]
["bitfinex","BTCUSD",1759874098225,0.88053067,121950.0,121940.0,0.07557112]
["bitfinex","BTCUSD",1759874099745,1.22053067,121950.0,121940.0,0.08500112]
["bitfinex","BTCUSD",1759874101914,0.73564189,121950.0,121940.0,0.08500112]
["bitfinex","BTCUSD",1759874102075,1.22053067,121950.0,121940.0,0.08500112]
["bitfinex","BTCUSD",1759874105508,0.73564189,121950.0,121940.0,0.08500112]
["bitfinex","BTCUSD",1759874105713,1.22045067,121950.0,121940.0,0.08500112]
["bitfinex","BTCUSD",1759874110102,1.22045067,121950.0,121940.0,0.01558112]
["bitfinex","BTCUSD",1759874110103,1.41220267,121950.0,121940.0,0.01558112]
["bitfinex","BTCUSD",1759874110785,1.38839967,121950.0,121940.0,0.01558112]
["bitfinex","BTCUSD",1759874112447,1.32903567,121950.0,121940.0,0.03159112]
["bitfinex","BTCUSD",1759874115096,1.32903567,121950.0,121940.0,0.05495112]
["bitfinex","BTCUSD",1759874115459,1.32903567,121950.0,121940.0,0.08331112]
["bitfinex","BTCUSD",1759874117993,1.32903567,121950.0,121940.0,0.04394112]
["bitfinex","BTCUSD",1759874118214,1.32903567,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874118439,1.32903567,121950.0,121940.0,0.03172112]
["bitfinex","BTCUSD",1759874119930,1.22045067,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874121550,1.36546567,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874121774,1.22045067,121950.0,121940.0,0.05508112]
["bitfinex","BTCUSD",1759874122161,1.34529467,121950.0,121940.0,0.06432112]
["bitfinex","BTCUSD",1759874122388,1.34529467,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874124905,0.86040589,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874125180,1.34529467,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874126077,1.22045067,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874126278,0.98889067,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874126485,1.22041067,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874129883,1.37039167,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874130699,1.33659067,121950.0,121940.0,0.07401112]
["bitfinex","BTCUSD",1759874131352,1.33659067,121950.0,121940.0,0.03172112]
["bitfinex","BTCUSD",1759874131740,1.33659067,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874132921,1.22041067,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874133131,1.37211567,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874133353,1.34439667,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874135256,1.34439667,121950.0,121940.0,0.06479112]
["bitfinex","BTCUSD",1759874135998,1.22041067,121950.0,121940.0,0.06479112]
["bitfinex","BTCUSD",1759874137149,1.34408667,121950.0,121940.0,0.06479112]
["bitfinex","BTCUSD",1759874137984,1.22041067,121950.0,121940.0,0.06479112]
["bitfinex","BTCUSD",1759874138754,1.22041067,121950.0,121940.0,0.03172112]
["bitfinex","BTCUSD",1759874139061,1.32564467,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874139516,1.32447267,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874139729,1.32641867,121950.0,121940.0,0.05552112]
["bitfinex","BTCUSD",1759874139877,1.37263867,121950.0,121940.0,0.06516112]
["bitfinex","BTCUSD",1759874140702,1.34357767,121950.0,121940.0,0.06516112]
["bitfinex","BTCUSD",1759874140902,1.22041067,121950.0,121940.0,0.06516112]
["bitfinex","BTCUSD",1759874141117,1.37036867,121950.0,121940.0,0.06516112]
["bitfinex","BTCUSD",1759874141443,1.36730822,121950.0,121940.0,0.07508112]
["bitfinex","BTCUSD",1759874148448,1.24504122,121950.0,121940.0,0.07508112]
["bitfinex","BTCUSD",1759874149624,1.44087722,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874149836,0.95598844,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874150032,1.44087722,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874150233,1.37053022,121950.0,121940.0,0.05448112]
["bitfinex","BTCUSD",1759874150805,1.24504122,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874151008,1.34539622,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874151209,1.24504122,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874151411,1.38107622,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874151613,1.38107622,121950.0,121940.0,0.01645112]
["bitfinex","BTCUSD",1759874151812,1.36842722,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874152263,1.36842722,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874152753,1.36842722,121950.0,121940.0,0.05448112]
["bitfinex","BTCUSD",1759874153171,1.36844356,121950.0,121940.0,0.05448112]
["bitfinex","BTCUSD",1759874153784,1.36844356,121950.0,121940.0,0.06412112]
["bitfinex","BTCUSD",1759874156598,1.36844356,121950.0,121940.0,0.03197112]
["bitfinex","BTCUSD",1759874156796,1.36844356,121950.0,121940.0,0.01645112]
["bitfinex","BTCUSD",1759874157247,1.36844356,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874157825,1.36844356,121950.0,121940.0,0.01644112]
["bitfinex","BTCUSD",1759874158201,1.36844356,121950.0,121940.0,0.03186112]
["bitfinex","BTCUSD",1759874158434,1.87520954,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874158644,5.19526654,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874158845,5.10410554,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874159080,5.05649954,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874159280,1.75182354,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874159480,4.73545968,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874159686,4.73379668,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874159913,4.75607668,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874160069,4.73346468,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874160278,4.73034068,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874160476,4.70761568,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874160683,4.73027968,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874160950,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874161153,4.70761568,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874161354,4.70913668,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874161559,5.03458268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874161771,5.03786768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874161947,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874162147,5.04196868,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163021,5.04278868,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163216,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163421,4.88717268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163613,5.05920268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163793,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874163997,5.08108568,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874164401,5.08190568,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874164943,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874165146,4.73020668,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874165364,4.38592168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874165577,4.48510368,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874167486,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874167698,4.46555968,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874167896,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874168118,4.46255268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874168296,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874168535,4.36407268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874168738,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874169126,4.47978768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874169326,4.52871468,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874170510,4.44664468,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874170774,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874170904,4.50667768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874171544,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874171743,4.50606268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874171943,4.50583468,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874172556,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874172780,4.52811968,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874173143,4.46479768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874173910,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874174280,4.46479768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874174725,4.24207268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874174922,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874175152,4.45729168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874175523,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874175728,4.45729168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874176169,4.46131168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874176367,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874176711,4.46251168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874177881,4.44609668,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874179117,4.46802768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874179948,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874180078,4.46559968,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874180299,3.68855768,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874180505,3.99271168,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874180703,1.72996268,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874180896,1.73902656,121950.0,121940.0,0.00651112]
["bitfinex","BTCUSD",1759874181127,1.01353756,121950.0,121940.0,0.05475112]
["bitfinex","BTCUSD",1759874181329,1.01353756,121950.0,121940.0,0.2280362]
["bitfinex","BTCUSD",1759874181528,1.24501756,121950.0,121940.0,0.2372762]
["bitfinex","BTCUSD",1759874181825,1.01353756,121950.0,121940.0,0.07326112]
["bitfinex","BTCUSD",1759874181986,1.24501756,121950.0,121940.0,0.2372762]
["bitfinex","BTCUSD",1759874182529,0.76011244,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874182739,1.24501756,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874183067,1.24501756,121950.0,121940.0,0.27101675]
["bitfinex","BTCUSD",1759874183516,0.76011244,121950.0,121940.0,0.27101675]
["bitfinex","BTCUSD",1759874183733,1.24501756,121950.0,121940.0,0.27101675]
["bitfinex","BTCUSD",1759874184508,1.24501756,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874185576,1.22038701,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874185793,1.22038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874188458,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874192054,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874192216,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874192759,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874193049,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874194387,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874194619,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874195546,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874195759,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874196321,0.64890701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874196510,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874197263,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874197439,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874198047,0.64890701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874198259,0.88038701,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874200733,0.39548189,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874201052,0.90501703,121950.0,121940.0,0.27101614]
["bitfinex","BTCUSD",1759874201247,0.88038701,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874207685,0.39548189,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874207796,0.68767452,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874208016,0.85167641,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874215190,0.36677129,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874218618,0.39544189,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874221215,0.16400189,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874221417,0.39544189,121950.0,121940.0,0.2463862]
["bitfinex","BTCUSD",1759874222582,0.39544189,121950.0,121940.0,0.2413862]
["bitfinex","BTCUSD",1759874223000,0.39544189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874226525,0.16400189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874226736,0.39544189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874230022,0.16400189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874230215,0.39544189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874230848,0.16400189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874231032,0.39540189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874232573,0.16400189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874232778,0.39540189,121950.0,121940.0,0.2443862]
["bitfinex","BTCUSD",1759874235616,0.2314,121950.0,121940.0,0.32750826]
["bitfinex","BTCUSD",1759874236823,0.25288625,121950.0,121940.0,0.32750826]
["bitfinex","BTCUSD",1759874238284,0.41688789,121950.0,121940.0,0.32750826]
["bitfinex","BTCUSD",1759874239357,0.18548789,121950.0,121940.0,0.32750826]
["bitfinex","BTCUSD",1759874239553,0.41688789,121950.0,121940.0,0.32750826]
["bitfinex","BTCUSD",1759874261772,0.41688789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874263046,0.41684789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874264440,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874264825,0.18548789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874265034,0.41684789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874267199,0.25284625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874267409,0.41684789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874268508,0.25284625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874268714,0.41684789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874271079,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874272271,0.18548789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874272591,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874272823,0.18548789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874273471,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874275073,0.18548789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874275482,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874278688,0.18548789,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874281945,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874288619,0.02148625,121950.0,121940.0,0.83691281]
["bitfinex","BTCUSD",1759874289296,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874296757,0.02148625,121950.0,121940.0,0.83691281]
["bitfinex","BTCUSD",1759874300207,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874300408,0.02148625,121950.0,121940.0,0.83691281]
["bitfinex","BTCUSD",1759874306189,0.02148625,121950.0,121940.0,0.35213678]
["bitfinex","BTCUSD",1759874306718,0.02148625,121950.0,121940.0,0.83691281]
["bitfinex","BTCUSD",1759874316176,0.74157967,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759874316388,1.06140919,121960.0,121950.0,0.21483164]
["bitfinex","BTCUSD",1759874316623,1.06140919,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874316842,1.06960859,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874317627,1.07560859,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874318215,1.05098055,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874319285,0.52310452,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874319522,1.00788055,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874319895,0.52310452,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874320113,1.00788055,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874321834,1.03250857,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874323722,0.91979157,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874323832,0.42679181,121960.0,121950.0,0.24371164]
["bitfinex","BTCUSD",1759874324040,0.0068556,121960.0,121950.0,1.04288973]
["bitfinex","BTCUSD",1759874324275,0.0068556,121960.0,121950.0,1.55781766]
["bitfinex","BTCUSD",1759874324509,0.0068556,121960.0,121950.0,1.66772085]
["bitfinex","BTCUSD",1759874324731,0.0068556,121960.0,121950.0,1.69272084]
["bitfinex","BTCUSD",1759874325364,0.0068556,121960.0,121950.0,1.69472084]
["bitfinex","BTCUSD",1759874326009,0.0008556,121960.0,121950.0,1.69272084]
["bitfinex","BTCUSD",1759874326215,0.0008556,121960.0,121950.0,1.76167031]
["bitfinex","BTCUSD",1759874327458,0.5908141,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759874327675,0.79793929,122010.0,122000.0,0.80940251]
["bitfinex","BTCUSD",1759874328113,0.56669929,122010.0,122000.0,0.8340182]
["bitfinex","BTCUSD",1759874328518,0.50305823,122010.0,122000.0,0.8340182]
["bitfinex","BTCUSD",1759874328722,0.50305823,122010.0,122000.0,0.8350182]
["bitfinex","BTCUSD",1759874329136,0.50305823,122010.0,122000.0,0.8340182]
["bitfinex","BTCUSD",1759874329384,0.50805823,122010.0,122000.0,0.34924217]
["bitfinex","BTCUSD",1759874329592,0.50305823,122010.0,122000.0,0.35024217]
["bitfinex","BTCUSD",1759874329785,0.50805823,122010.0,122000.0,0.35024217]
["bitfinex","BTCUSD",1759874330108,0.00805823,122010.0,122000.0,0.8350182]
["bitfinex","BTCUSD",1759874331635,0.00805823,122010.0,122000.0,0.8651701]
["bitfinex","BTCUSD",1759874333546,0.00805823,122010.0,122000.0,0.38039407]
["bitfinex","BTCUSD",1759874333770,0.00805823,122010.0,122000.0,0.8651701]
["bitfinex","BTCUSD",1759874334678,0.00805823,122010.0,122000.0,1.34994613]
["bitfinex","BTCUSD",1759874335326,0.00805823,122010.0,122000.0,1.34894613]
["bitfinex","BTCUSD",1759874335749,0.00305823,122010.0,122000.0,1.34994613]
["bitfinex","BTCUSD",1759874335951,0.00705823,122010.0,122000.0,1.34994613]
["bitfinex","BTCUSD",1759874336103,0.00705823,122010.0,122000.0,1.34894613]
["bitfinex","BTCUSD",1759874336312,0.00305823,122010.0,122000.0,1.35094613]
["bitfinex","BTCUSD",1759874336673,0.00405823,122010.0,122000.0,1.35094613]
["bitfinex","BTCUSD",1759874337152,0.00405823,122010.0,122000.0,0.86547292]
["bitfinex","BTCUSD",1759874339694,0.00405823,122010.0,122000.0,1.37455176]
["bitfinex","BTCUSD",1759874339910,0.00405823,122010.0,122000.0,0.89047291]
["bitfinex","BTCUSD",1759874340130,0.00405823,122010.0,122000.0,1.37455176]
["bitfinex","BTCUSD",1759874341089,0.00405823,122010.0,122000.0,1.71455176]
["bitfinex","BTCUSD",1759874341307,0.00405823,122010.0,122000.0,1.81455176]
["bitfinex","BTCUSD",1759874341511,0.00305823,122010.0,122000.0,1.81255176]
["bitfinex","BTCUSD",1759874341721,0.00305823,122010.0,122000.0,1.81655176]
["bitfinex","BTCUSD",1759874342189,0.00305823,122010.0,122000.0,2.15759176]
["bitfinex","BTCUSD",1759874343037,0.57955618,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759874343038,0.40741023,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759874343260,0.06753428,122060.0,122050.0,0.26235932]
["bitfinex","BTCUSD",1759874343476,0.23138812,122060.0,122050.0,0.32475932]
["bitfinex","BTCUSD",1759874343656,0.06753428,122060.0,122050.0,0.32475932]
["bitfinex","BTCUSD",1759874343894,0.06753428,122060.0,122050.0,0.3493654]
["bitfinex","BTCUSD",1759874344109,0.00133925,122060.0,122050.0,0.3493654]
["bitfinex","BTCUSD",1759874344322,0.00589165,122060.0,122050.0,0.3493654]
["bitfinex","BTCUSD",1759874344525,0.16974549,122060.0,122050.0,0.3493654]
["bitfinex","BTCUSD",1759874344762,0.01389165,122060.0,122050.0,0.3493654]
["bitfinex","BTCUSD",1759874347280,0.01389165,122060.0,122050.0,0.3795173]
["bitfinex","BTCUSD",1759874347477,0.01389165,122060.0,122050.0,0.86359615]
["bitfinex","BTCUSD",1759874347854,0.01189165,122060.0,122050.0,0.86359615]
["bitfinex","BTCUSD",1759874348202,0.00589165,122060.0,122050.0,0.86359615]
["bitfinex","BTCUSD",1759874348409,0.01289165,122060.0,122050.0,0.86359615]
["bitfinex","BTCUSD",1759874348641,0.00589165,122060.0,122050.0,0.86359615]
["bitfinex","BTCUSD",1759874348807,0.00989165,122060.0,122050.0,1.09471615]
["bitfinex","BTCUSD",1759874349467,0.00989165,122060.0,122050.0,1.11971614]
["bitfinex","BTCUSD",1759874349833,0.00789165,122060.0,122050.0,1.17998674]
["bitfinex","BTCUSD",1759874350841,0.00389165,122060.0,122050.0,1.17998674]
["bitfinex","BTCUSD",1759874351051,0.00589165,122060.0,122050.0,1.17998674]
["bitfinex","BTCUSD",1759874351263,0.00589165,122060.0,122050.0,1.18098674]
["bitfinex","BTCUSD",1759874355636,0.00507645,122060.0,122050.0,1.18098674]
["bitfinex","BTCUSD",1759874356658,0.00507645,122060.0,122050.0,1.52098674]
["bitfinex","BTCUSD",1759874356889,0.20771674,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759874357076,0.05162504,122100.0,122090.0,0.39489358]
["bitfinex","BTCUSD",1759874357294,0.00773486,122100.0,122090.0,0.55578564]
["bitfinex","BTCUSD",1759874357506,0.00773486,122100.0,122090.0,0.58038367]
["bitfinex","BTCUSD",1759874358198,0.01673486,122100.0,122090.0,0.58038367]
["bitfinex","BTCUSD",1759874359411,0.01873486,122100.0,122090.0,0.58038367]
["bitfinex","BTCUSD",1759874359614,0.01873486,122100.0,122090.0,0.34930367]
["bitfinex","BTCUSD",1759874359828,0.01873486,122100.0,122090.0,0.58038367]
["bitfinex","BTCUSD",1759874360035,0.01873486,122100.0,122090.0,0.34930367]
["bitfinex","BTCUSD",1759874360243,3.65864072,122100.0,122090.0,0.02459803]
["bitfinex","BTCUSD",1759874360440,3.65864072,122100.0,122070.0,0.05624]
["bitfinex","BTCUSD",1759874360441,0.16382699,122080.0,122070.0,0.05624]
["bitfinex","BTCUSD",1759874360645,0.67009848,122080.0,122070.0,0.17933421]
["bitfinex","BTCUSD",1759874361064,0.67009848,122080.0,122070.0,0.22300421]
["bitfinex","BTCUSD",1759874361866,0.67309848,122080.0,122070.0,0.22300421]
["bitfinex","BTCUSD",1759874362066,0.67309848,122080.0,122070.0,0.16676421]
["bitfinex","BTCUSD",1759874362515,1.97236773,122080.0,122070.0,0.02460215]
["bitfinex","BTCUSD",1759874362693,0.16384041,122070.0,122060.0,0.2936]
["bitfinex","BTCUSD",1759874362891,0.64791926,122070.0,122060.0,0.41669568]
["bitfinex","BTCUSD",1759874363504,0.16384041,122070.0,122060.0,0.41669568]
["bitfinex","BTCUSD",1759874363713,1.89180826,122070.0,122060.0,0.03997362]
["bitfinex","BTCUSD",1759874363918,0.16385384,122060.0,122050.0,0.43959199]
["bitfinex","BTCUSD",1759874364109,0.16385384,122060.0,122050.0,0.15285679]
["bitfinex","BTCUSD",1759874364332,0.16385384,122060.0,122050.0,0.41849217]
["bitfinex","BTCUSD",1759874364674,0.16385384,122060.0,122050.0,0.58235943]
["bitfinex","BTCUSD",1759874365131,0.16385384,122060.0,122050.0,0.58435943]
["bitfinex","BTCUSD",1759874365752,0.16385384,122060.0,122050.0,0.58635943]
["bitfinex","BTCUSD",1759874366783,0.64791926,122070.0,122050.0,0.58635943]
["bitfinex","BTCUSD",1759874366989,0.16385384,122060.0,122050.0,0.58635943]
["bitfinex","BTCUSD",1759874368166,0.16385384,122060.0,122050.0,0.58435943]
["bitfinex","BTCUSD",1759874368377,0.02460592,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759874368582,0.03275572,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874368787,0.0081498,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874369197,0.17199021,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874369594,0.0081498,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874369810,0.0091498,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874370457,0.17299021,122070.0,122060.0,0.3258859]
["bitfinex","BTCUSD",1759874370674,0.0091498,122070.0,122060.0,0.80996475]
["bitfinex","BTCUSD",1759874371131,0.0091498,122070.0,122060.0,0.83556766]
["bitfinex","BTCUSD",1759874372095,0.00151034,122070.0,122060.0,0.86571956]
["bitfinex","BTCUSD",1759874372543,0.00151034,122070.0,122060.0,0.95091956]
["bitfinex","BTCUSD",1759874373336,0.00151034,122070.0,122060.0,0.46684071]
["bitfinex","BTCUSD",1759874373680,0.00151034,122070.0,122060.0,0.95091956]
["bitfinex","BTCUSD",1759874376620,0.00051034,122070.0,122060.0,0.95091956]
["bitfinex","BTCUSD",1759874377069,0.00051034,122070.0,122060.0,0.95191956]
["bitfinex","BTCUSD",1759874377472,0.00051034,122070.0,122060.0,0.95391956]
["bitfinex","BTCUSD",1759874379195,0.00051034,122070.0,122060.0,1.4629984]
["bitfinex","BTCUSD",1759874380511,0.00051034,122070.0,122060.0,1.8029984]
["bitfinex","BTCUSD",1759874380948,0.00051034,122070.0,122060.0,1.86520535]
["bitfinex","BTCUSD",1759874381153,0.00051034,122070.0,122060.0,1.96520535]
["bitfinex","BTCUSD",1759874381683,0.00051034,122070.0,122060.0,1.94060244]
["bitfinex","BTCUSD",1759874381902,0.00051034,122070.0,122060.0,1.45652359]
["bitfinex","BTCUSD",1759874384017,0.00051034,122070.0,122060.0,1.35652359]
["bitfinex","BTCUSD",1759874384226,0.00051034,122070.0,122060.0,1.45652359]
["bitfinex","BTCUSD",1759874385279,0.00051034,122070.0,122060.0,1.56652359]
["bitfinex","BTCUSD",1759874385482,0.00051034,122070.0,122060.0,2.05060244]
["bitfinex","BTCUSD",1759874385898,0.00051034,122070.0,122060.0,1.56652359]
["bitfinex","BTCUSD",1759874386904,0.00051034,122070.0,122060.0,1.59112063]
["bitfinex","BTCUSD",1759874387763,0.00051034,122070.0,122060.0,1.73724063]
["bitfinex","BTCUSD",1759874387967,0.00051034,122070.0,122060.0,1.82244063]
["bitfinex","BTCUSD",1759874388578,0.00051034,122070.0,122060.0,1.72244063]
["bitfinex","BTCUSD",1759874388761,0.00051034,122070.0,122060.0,1.50592063]
["bitfinex","BTCUSD",1759874388963,0.00051034,122070.0,122060.0,1.73724063]
["bitfinex","BTCUSD",1759874389194,0.00051034,122070.0,122060.0,1.50391369]
["bitfinex","BTCUSD",1759874389404,0.00051034,122070.0,122060.0,1.73523369]
["bitfinex","BTCUSD",1759874389803,0.00051034,122070.0,122060.0,1.71063665]
["bitfinex","BTCUSD",1759874392127,0.00051034,122070.0,122060.0,1.61063665]
["bitfinex","BTCUSD",1759874392352,0.00051034,122070.0,122060.0,1.71063665]
["bitfinex","BTCUSD",1759874392787,0.00051034,122070.0,122060.0,2.1947155]
["bitfinex","BTCUSD",1759874393027,0.00051034,122070.0,122060.0,2.0947155]
["bitfinex","BTCUSD",1759874393214,0.00051034,122070.0,122060.0,2.1947155]
["bitfinex","BTCUSD",1759874393676,0.00051034,122070.0,122060.0,1.70863665]
["bitfinex","BTCUSD",1759874393898,0.00051034,122070.0,122060.0,1.71163665]
["bitfinex","BTCUSD",1759874394119,0.00051034,122070.0,122060.0,1.40311665]
["bitfinex","BTCUSD",1759874394348,0.00051034,122070.0,122060.0,1.72055665]
["bitfinex","BTCUSD",1759874399124,0.00051034,122070.0,122060.0,2.20368402]
["bitfinex","BTCUSD",1759874400464,0.00051034,122070.0,122060.0,2.77279238]
["bitfinex","BTCUSD",1759874400686,1e-08,122070.0,122060.0,2.84643737]
["bitfinex","BTCUSD",1759874400904,1e-08,122070.0,122060.0,2.87103246]
["bitfinex","BTCUSD",1759874401339,1e-08,122070.0,122060.0,2.79738747]
["bitfinex","BTCUSD",1759874402955,1e-08,122070.0,122060.0,2.90021426]
["bitfinex","BTCUSD",1759874405959,1e-08,122070.0,122060.0,2.79738747]
["bitfinex","BTCUSD",1759874410834,1e-08,122070.0,122060.0,2.90021426]
["bitfinex","BTCUSD",1759874411689,0.06639503,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759874411910,0.06639503,122110.0,122100.0,1.00131533]
["bitfinex","BTCUSD",1759874411911,0.06654613,122110.0,122100.0,1.00131533]
["bitfinex","BTCUSD",1759874412118,0.06654613,122110.0,122100.0,1.03920533]
["bitfinex","BTCUSD",1759874412543,0.0003511,122110.0,122100.0,1.03920533]
["bitfinex","BTCUSD",1759874412751,0.0023511,122110.0,122100.0,1.03920533]
["bitfinex","BTCUSD",1759874414344,0.64974095,122110.0,122100.0,0.32360222]
["bitfinex","BTCUSD",1759874414533,0.64974095,122110.0,122100.0,0.09249206]
["bitfinex","BTCUSD",1759874414721,0.16380016,122100.0,122090.0,0.19595331]
["bitfinex","BTCUSD",1759874414915,0.16380016,122100.0,122090.0,0.02539]
["bitfinex","BTCUSD",1759874414916,1.13100638,122100.0,122090.0,0.02539]
["bitfinex","BTCUSD",1759874415118,0.16381358,122090.0,122080.0,0.04154]
["bitfinex","BTCUSD",1759874415361,0.64741669,122090.0,122080.0,0.53650905]
["bitfinex","BTCUSD",1759874415941,0.64741669,122090.0,122080.0,0.54628905]
["bitfinex","BTCUSD",1759874416144,0.16381358,122090.0,122080.0,0.55562905]
["bitfinex","BTCUSD",1759874417316,0.16381358,122090.0,122080.0,0.55662905]
["bitfinex","BTCUSD",1759874418444,0.16381358,122090.0,122080.0,0.32462905]
["bitfinex","BTCUSD",1759874418611,0.16381358,122090.0,122080.0,0.55662905]
["bitfinex","BTCUSD",1759874422571,0.16381358,122090.0,122080.0,1.04023216]
["bitfinex","BTCUSD",1759874422908,0.16483403,122090.0,122080.0,0.55662905]
["bitfinex","BTCUSD",1759874429986,0.16483403,122090.0,122080.0,0.39280206]
["bitfinex","BTCUSD",1759874430225,0.16483403,122090.0,122080.0,0.55662905]
["bitfinex","BTCUSD",1759874431500,0.16483403,122090.0,122080.0,0.16080206]
["bitfinex","BTCUSD",1759874431711,0.16483403,122090.0,122080.0,1.04011216]
["bitfinex","BTCUSD",1759874431954,0.64843714,122090.0,122080.0,0.36051206]
["bitfinex","BTCUSD",1759874432171,0.64843714,122090.0,122080.0,0.34139206]
["bitfinex","BTCUSD",1759874432580,0.64843714,122090.0,122080.0,0.10951206]
["bitfinex","BTCUSD",1759874432782,0.64843714,122090.0,122080.0,0.34139206]
["bitfinex","BTCUSD",1759874433006,0.64843714,122090.0,122080.0,0.34039206]
["bitfinex","BTCUSD",1759874434041,0.64943714,122090.0,122080.0,0.34039206]
["bitfinex","BTCUSD",1759874435164,0.16583403,122090.0,122080.0,0.34039206]
["bitfinex","BTCUSD",1759874435368,0.16583403,122090.0,122080.0,0.36535206]
["bitfinex","BTCUSD",1759874435369,0.64943714,122090.0,122080.0,0.36535206]
["bitfinex","BTCUSD",1759874438142,0.64943714,122090.0,122080.0,0.37519206]
["bitfinex","BTCUSD",1759874439891,0.16382699,122080.0,122070.0,0.03403]
["bitfinex","BTCUSD",1759874440118,0.6474301,122080.0,122070.0,0.34049206]
["bitfinex","BTCUSD",1759874440315,0.64794037,122080.0,122070.0,0.34049206]
["bitfinex","BTCUSD",1759874440588,0.64794037,122080.0,122070.0,0.36488206]
["bitfinex","BTCUSD",1759874440963,0.64794037,122080.0,122070.0,0.36688206]
["bitfinex","BTCUSD",1759874441373,0.64794037,122080.0,122070.0,0.34249206]
["bitfinex","BTCUSD",1759874441531,0.64794037,122080.0,122070.0,0.34349206]
["bitfinex","BTCUSD",1759874441739,0.64794037,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874444601,0.16433726,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874444799,0.64794037,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874445057,0.16433726,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874445261,0.16433726,122080.0,122070.0,0.28476]
["bitfinex","BTCUSD",1759874445407,0.64794037,122080.0,122070.0,0.28476]
["bitfinex","BTCUSD",1759874446953,0.64794037,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874448162,0.64794037,122080.0,122070.0,0.28476]
["bitfinex","BTCUSD",1759874449342,0.64794037,122080.0,122070.0,0.29447]
["bitfinex","BTCUSD",1759874454276,0.64794037,122080.0,122070.0,0.26037]
["bitfinex","BTCUSD",1759874454624,0.64794037,122080.0,122070.0,0.28406]
["bitfinex","BTCUSD",1759874454823,0.16433726,122080.0,122070.0,0.29334]
["bitfinex","BTCUSD",1759874455147,0.64794037,122080.0,122070.0,0.29334]
["bitfinex","BTCUSD",1759874457567,0.64794037,122080.0,122070.0,0.29318]
["bitfinex","BTCUSD",1759874458719,0.64794037,122080.0,122070.0,0.0615]
["bitfinex","BTCUSD",1759874458923,0.64794037,122080.0,122070.0,0.29318]
["bitfinex","BTCUSD",1759874459139,0.16433726,122080.0,122070.0,0.29318]
["bitfinex","BTCUSD",1759874459365,0.16433726,122080.0,122070.0,0.26021]
["bitfinex","BTCUSD",1759874460176,0.16433726,122080.0,122070.0,0.02853]
["bitfinex","BTCUSD",1759874460385,0.97234222,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759874460590,1.47234222,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759874461012,1.53350093,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759874461235,0.16384041,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874461435,0.87926137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874461649,0.64762137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874462064,0.87926137,122070.0,122060.0,0.02589464]
["bitfinex","BTCUSD",1759874463557,0.39548041,122070.0,122060.0,0.02589464]
["bitfinex","BTCUSD",1759874463766,0.87926137,122070.0,122060.0,0.02589464]
["bitfinex","BTCUSD",1759874464395,0.87926137,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874465022,0.88758766,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874465415,0.88758766,122070.0,122060.0,0.02589464]
["bitfinex","BTCUSD",1759874466404,0.4038067,122070.0,122060.0,0.02589464]
["bitfinex","BTCUSD",1759874466632,1.22758766,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874466854,2.54695266,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874467744,2.54795266,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874467963,2.54995266,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874469318,2.48101097,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874470782,2.89585024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874473217,2.89485024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874473424,2.89785024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874473828,2.89781024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874474154,2.98101024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874474574,6.55719024,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874474777,1.66764524,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874475017,6.6403123,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874476612,1.7507673,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874476819,6.6403123,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874477810,1.7507673,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874477992,6.6403123,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874478197,1.7507673,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874478420,6.6403123,122070.0,122060.0,0.00085464]
["bitfinex","BTCUSD",1759874480899,3.72938056,122000.0,121990.0,1.03594655]
["bitfinex","BTCUSD",1759874481104,3.72938056,122000.0,121990.0,1.22482266]
["bitfinex","BTCUSD",1759874481334,3.72938056,122000.0,121990.0,1.67240746]
["bitfinex","BTCUSD",1759874481777,3.72938056,122000.0,121990.0,1.07497243]
["bitfinex","BTCUSD",1759874481986,3.72938056,122000.0,121990.0,1.18405243]
["bitfinex","BTCUSD",1759874482204,3.72938056,122000.0,121990.0,1.49181244]
["bitfinex","BTCUSD",1759874482800,3.72938056,122000.0,121990.0,1.07697317]
["bitfinex","BTCUSD",1759874483015,3.72938056,122000.0,121990.0,1.54458434]
["bitfinex","BTCUSD",1759874483312,3.72938056,122000.0,121990.0,1.07997368]
["bitfinex","BTCUSD",1759874483746,3.52906411,122000.0,121990.0,1.07997368]
["bitfinex","BTCUSD",1759874484639,3.52906411,122000.0,121990.0,1.04982178]
["bitfinex","BTCUSD",1759874486464,3.52906411,122000.0,121990.0,1.04074178]
["bitfinex","BTCUSD",1759874486666,3.52906411,122000.0,121990.0,1.04431656]
["bitfinex","BTCUSD",1759874488604,3.52906411,122000.0,121990.0,0.30465875]
["bitfinex","BTCUSD",1759874488806,3.52906411,122000.0,121990.0,0.53621875]
["bitfinex","BTCUSD",1759874489011,3.70932853,122000.0,121990.0,0.11809089]
["bitfinex","BTCUSD",1759874489208,3.70932853,122000.0,121990.0,0.28203875]
["bitfinex","BTCUSD",1759874489620,3.69299853,122000.0,121990.0,0.30526875]
["bitfinex","BTCUSD",1759874490146,3.69299853,122000.0,121990.0,0.28203875]
["bitfinex","BTCUSD",1759874490147,3.70932853,122000.0,121990.0,0.28203875]
["bitfinex","BTCUSD",1759874490349,3.70932853,122000.0,121990.0,0.26603875]
["bitfinex","BTCUSD",1759874490552,3.94088853,122000.0,121990.0,0.10809089]
["bitfinex","BTCUSD",1759874490755,3.96455853,122000.0,121990.0,0.09582089]
["bitfinex","BTCUSD",1759874491213,3.96455853,122000.0,121990.0,0.11228089]
["bitfinex","BTCUSD",1759874491423,3.94088853,122000.0,121990.0,0.11228089]
["bitfinex","BTCUSD",1759874491967,3.70932853,122000.0,121990.0,0.11228089]
["bitfinex","BTCUSD",1759874492173,3.94088853,122000.0,121990.0,0.11228089]
["bitfinex","BTCUSD",1759874494576,4.8557278,122000.0,121990.0,0.11228089]
["bitfinex","BTCUSD",1759874494727,4.8557278,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874495707,4.6241678,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874495937,4.8393978,122000.0,121990.0,0.29645875]
["bitfinex","BTCUSD",1759874496166,4.42455853,122000.0,121990.0,0.29645875]
["bitfinex","BTCUSD",1759874497051,4.44088853,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874498340,4.20932853,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874498517,4.44084853,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874499050,4.44084853,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874499628,4.44084853,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874500271,4.44084853,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874500620,4.8556878,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874501718,4.8556878,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874501921,4.6241678,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874502120,4.8556878,122000.0,121990.0,0.27322875]
["bitfinex","BTCUSD",1759874502460,4.8556878,122000.0,121990.0,0.10928089]
["bitfinex","BTCUSD",1759874508051,4.8393578,122000.0,121990.0,0.13312089]
["bitfinex","BTCUSD",1759874508928,4.19299853,122000.0,121990.0,0.29706875]
["bitfinex","BTCUSD",1759874509131,4.42447853,122000.0,121990.0,0.30692875]
["bitfinex","BTCUSD",1759874509346,4.19299853,122000.0,121990.0,0.30692875]
["bitfinex","BTCUSD",1759874509553,4.42447853,122000.0,121990.0,0.30692875]
["bitfinex","BTCUSD",1759874509758,4.42447853,122000.0,121990.0,0.29706875]
["bitfinex","BTCUSD",1759874510511,4.42447853,122000.0,121990.0,0.13312089]
["bitfinex","BTCUSD",1759874511673,4.42447853,122000.0,121990.0,0.29706875]
["bitfinex","BTCUSD",1759874512439,4.42447853,122000.0,121990.0,0.13312089]
["bitfinex","BTCUSD",1759874513155,4.8393178,122000.0,121990.0,0.29706875]
["bitfinex","BTCUSD",1759874513546,4.02906411,122000.0,121990.0,0.30692875]
["bitfinex","BTCUSD",1759874513752,4.02906411,122000.0,121990.0,0.74094802]
["bitfinex","BTCUSD",1759874513920,4.02906411,122000.0,121990.0,1.17601802]
["bitfinex","BTCUSD",1759874514132,4.02906411,122000.0,121990.0,1.20616992]
["bitfinex","BTCUSD",1759874514582,4.02906411,122000.0,121990.0,1.33078279]
["bitfinex","BTCUSD",1759874514786,4.02906411,122000.0,121990.0,1.33378279]
["bitfinex","BTCUSD",1759874515414,4.02906411,122000.0,121990.0,1.35878278]
["bitfinex","BTCUSD",1759874515814,3.65544403,122000.0,121990.0,1.77362205]
["bitfinex","BTCUSD",1759874516283,3.65544403,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874516698,3.2099026,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874516930,3.00307221,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874517163,2.80701898,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874517374,2.7430115,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874517585,2.45397709,122000.0,121990.0,1.77362205]
["bitfinex","BTCUSD",1759874517795,2.2911217,122000.0,121990.0,1.77362205]
["bitfinex","BTCUSD",1759874518028,2.12995238,122000.0,121990.0,1.77062205]
["bitfinex","BTCUSD",1759874518258,2.12995238,122000.0,121990.0,1.77462205]
["bitfinex","BTCUSD",1759874518472,2.12995238,122000.0,121990.0,0.94494351]
["bitfinex","BTCUSD",1759874518676,2.12995238,122000.0,121990.0,2.40905277]
["bitfinex","BTCUSD",1759874518888,2.12995238,122000.0,121990.0,2.40505277]
["bitfinex","BTCUSD",1759874519519,2.12995238,122000.0,121990.0,2.41005277]
["bitfinex","BTCUSD",1759874521223,2.12995238,122000.0,121990.0,2.82478509]
["bitfinex","BTCUSD",1759874522478,2.12995238,122000.0,121990.0,2.82474509]
["bitfinex","BTCUSD",1759874522715,2.12995238,122000.0,121990.0,2.40994147]
["bitfinex","BTCUSD",1759874523381,2.12995238,122000.0,121990.0,2.30994147]
["bitfinex","BTCUSD",1759874523595,2.12995238,122000.0,121990.0,2.40994147]
["bitfinex","BTCUSD",1759874523799,2.12995238,122000.0,121990.0,1.75222147]
["bitfinex","BTCUSD",1759874523922,2.12995238,122000.0,121990.0,2.40990147]
["bitfinex","BTCUSD",1759874524996,2.12995238,122000.0,121990.0,1.58029423]
["bitfinex","BTCUSD",1759874525202,2.12995238,122000.0,121990.0,2.40990147]
["bitfinex","BTCUSD",1759874526000,2.12995238,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874531070,1.92979761,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874533957,1.50456211,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874534168,1.44237513,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874534402,1.19597304,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874534611,1.01221368,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874534859,0.75339085,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874535084,0.75339085,122000.0,121990.0,4.06911595]
["bitfinex","BTCUSD",1759874535085,0.68676603,122000.0,121990.0,4.06911595]
["bitfinex","BTCUSD",1759874535312,0.68676603,122000.0,121990.0,2.82470509]
["bitfinex","BTCUSD",1759874535551,0.68676603,122000.0,121990.0,2.93470509]
["bitfinex","BTCUSD",1759874536666,0.25748415,122000.0,121990.0,2.93470509]
["bitfinex","BTCUSD",1759874542078,0.25748415,122000.0,121990.0,2.93458509]
["bitfinex","BTCUSD",1759874542924,0.25748415,122000.0,121990.0,2.27702509]
["bitfinex","BTCUSD",1759874543136,0.25748415,122000.0,121990.0,2.16334148]
["bitfinex","BTCUSD",1759874543490,0.25748415,122000.0,121990.0,0.66246233]
["bitfinex","BTCUSD",1759874543666,0.25748415,122000.0,121990.0,1.39394595]
["bitfinex","BTCUSD",1759874543893,0.25748415,122000.0,121990.0,1.07726595]
["bitfinex","BTCUSD",1759874544102,0.25748415,122000.0,121990.0,1.09707524]
["bitfinex","BTCUSD",1759874544306,0.25748415,122000.0,121990.0,1.12722714]
["bitfinex","BTCUSD",1759874544520,0.25748415,122000.0,121990.0,0.35572162]
["bitfinex","BTCUSD",1759874544754,0.25748415,122000.0,121990.0,0.34587162]
["bitfinex","BTCUSD",1759874544963,0.25748415,122000.0,121990.0,0.57747162]
["bitfinex","BTCUSD",1759874545386,0.25748415,122000.0,121990.0,0.99227524]
["bitfinex","BTCUSD",1759874545811,0.25748415,122000.0,121990.0,0.57747162]
["bitfinex","BTCUSD",1759874546483,0.25748415,122000.0,121990.0,0.99227524]
["bitfinex","BTCUSD",1759874546712,0.25748415,122000.0,121990.0,0.98727524]
["bitfinex","BTCUSD",1759874546934,0.25748415,122000.0,121990.0,1.45734076]
["bitfinex","BTCUSD",1759874547368,0.25748415,122000.0,121990.0,1.86687614]
["bitfinex","BTCUSD",1759874547541,0.25748415,122000.0,121990.0,1.86087614]
["bitfinex","BTCUSD",1759874547782,0.25748415,122000.0,121990.0,1.86287614]
["bitfinex","BTCUSD",1759874548315,0.26648415,122000.0,121990.0,2.04825629]
["bitfinex","BTCUSD",1759874548541,0.25316641,122000.0,121990.0,2.46305991]
["bitfinex","BTCUSD",1759874548756,0.25316641,122000.0,121990.0,2.04825629]
["bitfinex","BTCUSD",1759874549061,0.25316641,122000.0,121990.0,2.38952453]
["bitfinex","BTCUSD",1759874549458,0.24416641,122000.0,121990.0,2.38952453]
["bitfinex","BTCUSD",1759874549683,0.24416641,122000.0,121990.0,2.38752453]
["bitfinex","BTCUSD",1759874549921,0.25116641,122000.0,121990.0,2.46405991]
["bitfinex","BTCUSD",1759874551668,0.24416641,122000.0,121990.0,2.46105991]
["bitfinex","BTCUSD",1759874552081,0.24916641,122000.0,121990.0,2.46105991]
["bitfinex","BTCUSD",1759874552536,0.24916641,122000.0,121990.0,2.57105991]
["bitfinex","BTCUSD",1759874553011,0.24916641,122000.0,121990.0,2.57405991]
["bitfinex","BTCUSD",1759874553220,0.24916641,122000.0,121990.0,1.92765629]
["bitfinex","BTCUSD",1759874553409,0.24916641,122000.0,121990.0,2.58545629]
["bitfinex","BTCUSD",1759874554409,0.24916641,122000.0,121990.0,3.00025991]
["bitfinex","BTCUSD",1759874558678,0.23584919,122000.0,121990.0,3.00025991]
["bitfinex","BTCUSD",1759874561379,0.23584919,122000.0,121990.0,2.34245991]
["bitfinex","BTCUSD",1759874561714,0.23584919,122000.0,121990.0,2.58549629]
["bitfinex","BTCUSD",1759874562987,0.23584919,122000.0,121990.0,3.00029991]
["bitfinex","BTCUSD",1759874565167,0.23584919,122000.0,121990.0,2.34245991]
["bitfinex","BTCUSD",1759874565348,0.23584919,122000.0,121990.0,3.00025991]
["bitfinex","BTCUSD",1759874565811,0.23584919,122000.0,121990.0,1.92765629]
["bitfinex","BTCUSD",1759874566024,0.23584919,122000.0,121990.0,2.37545629]
["bitfinex","BTCUSD",1759874566243,0.23584919,122000.0,121990.0,1.71765629]
["bitfinex","BTCUSD",1759874566474,0.23584919,122000.0,121990.0,2.11000342]
["bitfinex","BTCUSD",1759874567357,0.23584919,122000.0,121990.0,2.52480704]
["bitfinex","BTCUSD",1759874567848,0.23589919,122000.0,121990.0,2.45127166]
["bitfinex","BTCUSD",1759874568293,0.23589919,122000.0,121990.0,2.55409845]
["bitfinex","BTCUSD",1759874568722,0.22258269,122000.0,121990.0,2.55409845]
["bitfinex","BTCUSD",1759874569827,0.22258269,122000.0,121990.0,2.89509845]
["bitfinex","BTCUSD",1759874571436,0.20393954,122000.0,121990.0,2.89509845]
["bitfinex","BTCUSD",1759874573471,0.20393954,122000.0,121990.0,4.11032558]
["bitfinex","BTCUSD",1759874573472,1e-08,122000.0,121990.0,4.11032558]
["bitfinex","BTCUSD",1759874574150,1e-08,122000.0,121990.0,2.86587472]
["bitfinex","BTCUSD",1759874574355,1e-08,122000.0,121990.0,2.79223166]
["bitfinex","BTCUSD",1759874575874,1e-08,122000.0,121990.0,2.13431166]
["bitfinex","BTCUSD",1759874576073,1e-08,122000.0,121990.0,2.86584096]
["bitfinex","BTCUSD",1759874576301,1e-08,122000.0,121990.0,2.79219166]
["bitfinex","BTCUSD",1759874576610,1e-08,122000.0,121990.0,4.03660252]
["bitfinex","BTCUSD",1759874576812,1e-08,122000.0,121990.0,4.13660251]
["bitfinex","BTCUSD",1759874577162,1e-08,122000.0,121990.0,4.2364293]
["bitfinex","BTCUSD",1759874577556,1e-08,122000.0,121990.0,4.2414293]
["bitfinex","BTCUSD",1759874579362,1e-08,122000.0,121990.0,4.2660325]
["bitfinex","BTCUSD",1759874580729,0.06619503,122040.0,122030.0,0.50389412]
["bitfinex","BTCUSD",1759874580938,0.06619503,122040.0,122030.0,2.27350703]
["bitfinex","BTCUSD",1759874581159,0.06619503,122040.0,122030.0,1.94652341]
["bitfinex","BTCUSD",1759874581562,0.06619503,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759874581770,0.06619503,122060.0,122050.0,1.40239328]
["bitfinex","BTCUSD",1759874581979,0.0008546,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759874582176,0.0008546,122070.0,122060.0,1.35693314]
["bitfinex","BTCUSD",1759874582313,0.0008546,122070.0,122060.0,1.40168881]
["bitfinex","BTCUSD",1759874582519,0.0008546,122070.0,122060.0,0.98688519]
["bitfinex","BTCUSD",1759874583157,0.0008546,122070.0,122060.0,0.5352059]
["bitfinex","BTCUSD",1759874583356,0.0008546,122070.0,122060.0,0.5457359]
["bitfinex","BTCUSD",1759874583975,0.0048546,122070.0,122060.0,0.5457359]
["bitfinex","BTCUSD",1759874584478,0.0048546,122070.0,122060.0,0.5240959]
["bitfinex","BTCUSD",1759874584678,0.0088546,122070.0,122060.0,0.5351659]
["bitfinex","BTCUSD",1759874585061,0.0088546,122070.0,122060.0,0.56163371]
["bitfinex","BTCUSD",1759874586200,0.0088546,122070.0,122060.0,0.32975371]
["bitfinex","BTCUSD",1759874586437,0.0088546,122070.0,122060.0,0.5240959]
["bitfinex","BTCUSD",1759874586662,0.0088546,122070.0,122060.0,0.5351659]
["bitfinex","BTCUSD",1759874587084,0.17269501,122070.0,122060.0,0.37131206]
["bitfinex","BTCUSD",1759874587548,0.17269501,122070.0,122060.0,0.5351659]
["bitfinex","BTCUSD",1759874587753,0.0088546,122070.0,122060.0,0.5351659]
["bitfinex","BTCUSD",1759874588149,0.17269501,122070.0,122060.0,0.36020206]
["bitfinex","BTCUSD",1759874588776,0.17269501,122070.0,122060.0,0.37127206]
["bitfinex","BTCUSD",1759874589407,0.60558942,122070.0,122060.0,0.10153206]
["bitfinex","BTCUSD",1759874589593,0.16388069,122040.0,122030.0,0.0852]
["bitfinex","BTCUSD",1759874589730,0.16386726,122050.0,122030.0,0.62044598]
["bitfinex","BTCUSD",1759874589923,0.16386726,122050.0,122040.0,0.12102206]
["bitfinex","BTCUSD",1759874590134,0.16386726,122050.0,122040.0,0.13943206]
["bitfinex","BTCUSD",1759874590334,0.16386726,122050.0,122040.0,0.12836206]
["bitfinex","BTCUSD",1759874590535,0.18216726,122050.0,122040.0,0.10153206]
["bitfinex","BTCUSD",1759874591397,0.18616726,122050.0,122040.0,0.10153206]
["bitfinex","BTCUSD",1759874592487,0.18716726,122050.0,122040.0,0.10153206]
["bitfinex","BTCUSD",1759874592709,0.18716726,122050.0,122040.0,0.31508206]
["bitfinex","BTCUSD",1759874592891,0.64049167,122050.0,122040.0,0.31610301]
["bitfinex","BTCUSD",1759874593089,0.99057167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874593339,1.00067167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874594107,1.24338167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874595472,1.24238167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874595675,1.24438167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874596443,0.82978726,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874596640,1.24438167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874596866,1.24038167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874597081,1.24138167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874598920,2.63247967,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874599120,3.04707408,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874602690,3.13227408,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874602900,6.71384314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874603247,1.82429814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874603488,6.71384314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874603912,6.71284314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874604257,6.71584314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874604907,1.82929814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874605113,6.76803314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874605363,5.88665432,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874605583,6.71984314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874606034,1.83029814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874606236,6.71984314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874606413,1.83029814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874606625,6.71984314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874607826,1.83029814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874608040,6.71984314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874608405,1.83029814,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874608618,6.71984314,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874609245,6.51764904,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874609445,6.6985263,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874609683,1.8089813,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874610104,6.6985263,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874610318,5.8978513,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874610524,6.0132493,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874610878,0.55866042,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874611079,1.87393883,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874611287,1.87227783,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874611506,1.87461583,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874611741,1.87983783,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874611865,2.30830883,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874612091,2.61755283,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874612323,2.98615624,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874612521,1.29090483,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874612836,2.57666183,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874613266,2.61275083,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874614102,2.58595083,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874614315,2.58470083,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874614514,1.29090483,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874614733,2.68470083,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874614951,2.37038283,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874615390,1.74989434,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874615602,1.96781675,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874615821,1.29090483,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874616228,1.96782609,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874616638,1.98936883,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874616841,1.29090483,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874617047,2.05432183,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874617283,1.30615037,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874617433,2.11813937,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874617651,1.30615037,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874618066,2.13992337,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874618269,2.16863337,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874618475,2.20793337,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874619250,2.20283337,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874619453,1.30615037,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874619844,2.02781337,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874620260,0.90749496,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874620512,1.32208937,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874621130,1.32212937,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874621339,0.76187726,122050.0,122040.0,0.01972095]
["bitfinex","BTCUSD",1759874621497,0.76187726,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874623158,1.17647167,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874623370,1.19176292,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874623592,0.77716851,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874624478,0.77716976,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874624886,1.30841117,122050.0,122040.0,0.03083095]
["bitfinex","BTCUSD",1759874625107,1.33628117,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874625308,1.34666047,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874626074,1.35737047,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874627526,0.94277606,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874627726,1.35737047,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874629328,1.34666047,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874631479,1.11466047,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874631766,1.29337867,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874631973,1.17647167,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874632158,1.29337867,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874632892,1.33162867,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874633100,1.34691644,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874633310,1.33162867,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874635107,1.34205867,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874635893,1.77994905,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874636099,1.36535464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874636321,1.35734464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874637320,1.36535464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874639795,1.35734464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874640844,0.71075023,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874641171,1.34699464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874641995,0.93236023,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874642214,1.34695464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874642415,1.35738464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874642932,1.77998905,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874643200,1.36539464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874643730,1.35738464,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874644211,1.35739923,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874645117,1.77280606,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874645324,1.82199606,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874645538,1.77280606,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874646145,1.7575055,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874646347,1.77280862,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874647149,1.7575055,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874649574,1.5254655,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874649776,1.7574655,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874652372,1.5254655,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874652548,1.7574655,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874652954,1.33199488,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874653210,1.32161488,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874653394,1.33246488,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874657739,1.10050488,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874657940,1.33246488,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874663942,1.7578955,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874664177,1.7657355,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874665986,1.7578955,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874682742,1.78250837,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874684930,1.79782638,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874685138,7.07498706,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874685333,2.18544206,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874685487,7.08264521,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759874685935,0.16390755,122020.0,122010.0,0.02461539]
["bitfinex","BTCUSD",1759874686071,0.16393442,122000.0,121990.0,0.11339503]
["bitfinex","BTCUSD",1759874686270,0.16393442,122000.0,121990.0,0.22786537]
["bitfinex","BTCUSD",1759874686901,0.16393442,122000.0,121990.0,0.16167034]
["bitfinex","BTCUSD",1759874687094,0.16393442,122000.0,121990.0,0.1621746]
["bitfinex","BTCUSD",1759874687295,0.16393442,122000.0,121990.0,0.1691746]
["bitfinex","BTCUSD",1759874687741,0.16393442,122000.0,121990.0,0.1701746]
["bitfinex","BTCUSD",1759874691536,0.16393442,122000.0,121990.0,0.17272822]
["bitfinex","BTCUSD",1759874692361,1.01218566,122000.0,121990.0,0.03567616]
["bitfinex","BTCUSD",1759874692573,0.63324504,122000.0,121990.0,0.01105788]
["bitfinex","BTCUSD",1759874692775,0.85444504,122000.0,121990.0,0.01105788]
["bitfinex","BTCUSD",1759874692981,0.82894504,122000.0,121990.0,0.01005788]
["bitfinex","BTCUSD",1759874693179,0.82894504,122000.0,121990.0,0.02065788]
["bitfinex","BTCUSD",1759874693380,0.82994504,122000.0,121990.0,0.02065788]
["bitfinex","BTCUSD",1759874693621,0.64776062,122000.0,121990.0,0.03448788]
["bitfinex","BTCUSD",1759874693939,0.82640504,122000.0,121990.0,0.03448788]
["bitfinex","BTCUSD",1759874694723,0.16493442,122000.0,121990.0,0.05993788]
["bitfinex","BTCUSD",1759874694928,0.39669442,122000.0,121990.0,0.09201788]
["bitfinex","BTCUSD",1759874695130,0.39669442,122000.0,121990.0,0.5070185]
["bitfinex","BTCUSD",1759874695488,0.39669442,122000.0,121990.0,0.09201788]
["bitfinex","BTCUSD",1759874695695,0.16493442,122000.0,121990.0,0.09201788]
["bitfinex","BTCUSD",1759874699723,0.16493442,122000.0,121990.0,0.59014056]
["bitfinex","BTCUSD",1759874699928,0.16493442,122000.0,121990.0,0.98584842]
["bitfinex","BTCUSD",1759874700155,0.16493442,122000.0,121990.0,1.01046672]
["bitfinex","BTCUSD",1759874700646,0.001,122000.0,121990.0,1.45561924]
["bitfinex","BTCUSD",1759874700850,0.001,122000.0,121990.0,1.04061862]
["bitfinex","BTCUSD",1759874701291,0.001,122000.0,121990.0,1.12585862]
["bitfinex","BTCUSD",1759874701699,0.001,122000.0,121990.0,1.54085924]
["bitfinex","BTCUSD",1759874701929,0.001,122000.0,121990.0,1.88085924]
["bitfinex","BTCUSD",1759874702806,0.17210296,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759874703006,0.17210296,122020.0,122010.0,0.92181367]
["bitfinex","BTCUSD",1759874703222,0.17210296,122020.0,122010.0,0.97934367]
["bitfinex","BTCUSD",1759874703375,0.17210296,122020.0,122010.0,1.00395787]
["bitfinex","BTCUSD",1759874704775,0.17210296,122020.0,122010.0,1.00495787]
["bitfinex","BTCUSD",1759874704980,0.001,122020.0,122010.0,1.00495787]
["bitfinex","BTCUSD",1759874705106,0.001,122020.0,122010.0,1.00485672]
["bitfinex","BTCUSD",1759874705736,0.001,122020.0,122010.0,1.41975619]
["bitfinex","BTCUSD",1759874705918,0.001,122020.0,122010.0,1.00485672]
["bitfinex","BTCUSD",1759874706122,0.001,122020.0,122010.0,1.41975619]
["bitfinex","BTCUSD",1759874707007,0.001,122020.0,122010.0,1.00485672]
["bitfinex","BTCUSD",1759874707271,0.16490755,122020.0,122010.0,0.35811725]
["bitfinex","BTCUSD",1759874707672,0.16490755,122020.0,122010.0,0.58991725]
["bitfinex","BTCUSD",1759874708328,0.16490755,122020.0,122010.0,0.59144917]
["bitfinex","BTCUSD",1759874708707,0.001,122020.0,122010.0,0.59144917]
["bitfinex","BTCUSD",1759874709042,0.16490755,122020.0,122010.0,0.59144917]
["bitfinex","BTCUSD",1759874709688,0.001,122020.0,122010.0,1.00634864]
["bitfinex","BTCUSD",1759874712768,0.16490755,122020.0,122010.0,1.00634864]
["bitfinex","BTCUSD",1759874715378,0.16490755,122020.0,122010.0,0.59144917]
["bitfinex","BTCUSD",1759874715603,0.16490755,122020.0,122010.0,1.00634864]
["bitfinex","BTCUSD",1759874721259,0.16490755,122020.0,122010.0,0.19572818]
["bitfinex","BTCUSD",1759874721496,0.16490755,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874724712,0.16490755,122020.0,122010.0,0.59128917]
["bitfinex","BTCUSD",1759874724916,0.16490755,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874725070,0.16490755,122020.0,122010.0,0.77454864]
["bitfinex","BTCUSD",1759874725279,0.16490755,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874726226,0.001,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874727047,0.16490755,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874729125,0.001,122020.0,122010.0,1.00618864]
["bitfinex","BTCUSD",1759874729784,0.001,122020.0,122010.0,1.03634054]
["bitfinex","BTCUSD",1759874729949,0.001,122020.0,122010.0,1.45124001]
["bitfinex","BTCUSD",1759874736208,0.17209785,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759874736419,0.17209785,122040.0,122030.0,0.97759565]
["bitfinex","BTCUSD",1759874736579,0.17209785,122040.0,122030.0,0.97810621]
["bitfinex","BTCUSD",1759874736781,0.17209785,122040.0,122030.0,1.00271651]
["bitfinex","BTCUSD",1759874737237,0.17309785,122040.0,122030.0,0.83882239]
["bitfinex","BTCUSD",1759874737411,0.17309785,122040.0,122030.0,0.83894644]
["bitfinex","BTCUSD",1759874737856,0.17309785,122040.0,122030.0,1.00284056]
["bitfinex","BTCUSD",1759874739190,0.17309785,122040.0,122030.0,1.02263738]
["bitfinex","BTCUSD",1759874742807,0.17309785,122040.0,122030.0,0.99802708]
["bitfinex","BTCUSD",1759874744857,0.17309785,122040.0,122030.0,0.58312761]
["bitfinex","BTCUSD",1759874745033,0.17309785,122040.0,122030.0,0.99802708]
["bitfinex","BTCUSD",1759874747053,0.17309785,122040.0,122030.0,0.16783667]
["bitfinex","BTCUSD",1759874747254,0.17309785,122040.0,122030.0,0.56333079]
["bitfinex","BTCUSD",1759874748270,0.16488069,122040.0,122030.0,0.97823026]
["bitfinex","BTCUSD",1759874748893,0.001,122040.0,122030.0,0.97823026]
["bitfinex","BTCUSD",1759874750082,0.16488069,122040.0,122030.0,0.56333079]
["bitfinex","BTCUSD",1759874750289,0.16488069,122040.0,122030.0,0.97823026]
["bitfinex","BTCUSD",1759874750493,0.16488069,122040.0,122030.0,0.9978103]
["bitfinex","BTCUSD",1759874752550,0.001,122040.0,122030.0,0.9978103]
["bitfinex","BTCUSD",1759874752978,0.16488069,122040.0,122030.0,0.9978103]
["bitfinex","BTCUSD",1759874755370,0.16488069,122040.0,122030.0,0.9976103]
["bitfinex","BTCUSD",1759874760269,0.001,122040.0,122030.0,0.9976103]
["bitfinex","BTCUSD",1759874760833,0.1413015,122060.0,122030.0,0.9976103]
["bitfinex","BTCUSD",1759874761033,0.16388983,122050.0,122040.0,0.06405]
["bitfinex","BTCUSD",1759874761257,0.16388983,122050.0,122040.0,0.08191]
["bitfinex","BTCUSD",1759874761860,0.5925493,122050.0,122040.0,0.28359]
["bitfinex","BTCUSD",1759874762076,0.5925493,122050.0,122040.0,0.24942]
["bitfinex","BTCUSD",1759874762708,0.5925493,122050.0,122040.0,0.25923]
["bitfinex","BTCUSD",1759874763163,0.5955493,122050.0,122040.0,0.25923]
["bitfinex","BTCUSD",1759874763607,0.5975493,122050.0,122040.0,0.25923]
["bitfinex","BTCUSD",1759874766771,0.16388069,122040.0,122030.0,0.11772667]
["bitfinex","BTCUSD",1759874766984,0.57878016,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874767192,1.01628127,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874767461,1.83542927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874767702,1.84402927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874767927,1.84502927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874768593,1.84602927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874771155,1.00738869,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874771364,1.83742927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874772771,1.84602927,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874773181,6.75456862,122040.0,122030.0,0.00063461]
["bitfinex","BTCUSD",1759874773429,0.16393442,122000.0,121990.0,0.10036503]
["bitfinex","BTCUSD",1759874773582,0.16408532,122000.0,121990.0,0.20134709]
["bitfinex","BTCUSD",1759874773975,0.16408532,122000.0,121990.0,0.13805004]
["bitfinex","BTCUSD",1759874774180,0.16408532,122000.0,121990.0,0.14805004]
["bitfinex","BTCUSD",1759874774675,0.16408532,122000.0,121990.0,0.15205004]
["bitfinex","BTCUSD",1759874776217,0.16408532,122000.0,121990.0,0.15305004]
["bitfinex","BTCUSD",1759874777570,0.59286561,122000.0,121990.0,0.10888004]
["bitfinex","BTCUSD",1759874777814,0.59286561,122000.0,121990.0,0.09102004]
["bitfinex","BTCUSD",1759874778390,0.59286561,122000.0,121990.0,0.10488004]
["bitfinex","BTCUSD",1759874778592,0.59286561,122000.0,121990.0,0.11369004]
["bitfinex","BTCUSD",1759874778800,0.16408532,122000.0,121990.0,0.74889819]
["bitfinex","BTCUSD",1759874779000,0.0001509,122000.0,121990.0,0.74689819]
["bitfinex","BTCUSD",1759874779206,0.16408532,122000.0,121990.0,0.74689819]
["bitfinex","BTCUSD",1759874779971,0.16508532,122000.0,121990.0,0.74689819]
["bitfinex","BTCUSD",1759874782578,0.0011509,122000.0,121990.0,1.16191848]
["bitfinex","BTCUSD",1759874782781,0.0011509,122000.0,121990.0,1.19207038]
["bitfinex","BTCUSD",1759874783617,0.16390845,122020.0,122010.0,0.41502029]
["bitfinex","BTCUSD",1759874784176,0.16390845,122020.0,122010.0,0.43172029]
["bitfinex","BTCUSD",1759874784382,0.16390845,122020.0,122010.0,0.48965029]
["bitfinex","BTCUSD",1759874784786,0.17210382,122020.0,122010.0,0.07463]
["bitfinex","BTCUSD",1759874785048,0.17410382,122020.0,122010.0,0.07463]
["bitfinex","BTCUSD",1759874786659,0.18841382,122020.0,122010.0,0.02672]
["bitfinex","BTCUSD",1759874787021,0.17410382,122020.0,122010.0,0.0536]
["bitfinex","BTCUSD",1759874787813,0.17410382,122020.0,122010.0,0.06396]
["bitfinex","BTCUSD",1759874789062,0.17410382,122020.0,122010.0,0.06583625]
["bitfinex","BTCUSD",1759874795066,0.16590755,122020.0,122010.0,0.24042724]
["bitfinex","BTCUSD",1759874795317,0.16590755,122020.0,122010.0,0.65544753]
["bitfinex","BTCUSD",1759874795517,0.16590755,122020.0,122010.0,0.49152654]
["bitfinex","BTCUSD",1759874795860,0.16590755,122020.0,122010.0,0.07650625]
["bitfinex","BTCUSD",1759874800130,0.59628784,122020.0,122010.0,0.02859625]
["bitfinex","BTCUSD",1759874800339,0.58092784,122020.0,122010.0,0.05381625]
["bitfinex","BTCUSD",1759874800981,1.02090813,122020.0,122010.0,0.00187625]
["bitfinex","BTCUSD",1759874801349,0.19086755,122020.0,122010.0,0.00187625]
["bitfinex","BTCUSD",1759874801549,1.02090813,122020.0,122010.0,0.00187625]
["bitfinex","BTCUSD",1759874803329,0.60588784,122020.0,122010.0,0.00187625]
["bitfinex","BTCUSD",1759874807560,0.59628784,122020.0,122010.0,0.00187625]
["bitfinex","BTCUSD",1759874808468,0.16590755,122020.0,122010.0,0.05411625]
["bitfinex","BTCUSD",1759874808684,0.58092784,122020.0,122010.0,0.05411625]
["bitfinex","BTCUSD",1759874809105,0.59628784,122020.0,122010.0,0.05411625]
["bitfinex","BTCUSD",1759874809532,0.59628784,122020.0,122010.0,0.02889625]
["bitfinex","BTCUSD",1759874809951,0.16590755,122020.0,122010.0,0.48881654]
["bitfinex","BTCUSD",1759874810163,0.16590755,122020.0,122010.0,0.66281753]
["bitfinex","BTCUSD",1759874810404,0.16590755,122020.0,122010.0,1.39255988]
["bitfinex","BTCUSD",1759874810405,0.002,122020.0,122010.0,1.39255988]
["bitfinex","BTCUSD",1759874810913,0.002,122020.0,122010.0,0.97753959]
["bitfinex","BTCUSD",1759874811529,0.002,122020.0,122010.0,1.39255988]
["bitfinex","BTCUSD",1759874811649,0.002,122020.0,122010.0,0.97753959]
["bitfinex","BTCUSD",1759874812479,0.002,122020.0,122010.0,1.39255988]
["bitfinex","BTCUSD",1759874812698,0.002,122020.0,122010.0,0.97753959]
["bitfinex","BTCUSD",1759874813433,0.002,122020.0,122010.0,1.39255988]
["bitfinex","BTCUSD",1759874818212,0.16389563,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759874818549,0.16389563,122030.0,122020.0,1.07727813]
["bitfinex","BTCUSD",1759874819512,0.16589563,122030.0,122020.0,1.07727813]
["bitfinex","BTCUSD",1759874819718,0.16789563,122030.0,122020.0,1.07727813]
["bitfinex","BTCUSD",1759874821125,0.16789563,122030.0,122020.0,1.16040019]
["bitfinex","BTCUSD",1759874821748,0.16789563,122030.0,122020.0,0.99649264]
["bitfinex","BTCUSD",1759874821947,0.16589563,122030.0,122020.0,0.81307235]
["bitfinex","BTCUSD",1759874822154,0.16389563,122030.0,122020.0,0.81307235]
["bitfinex","BTCUSD",1759874822355,0.16489563,122030.0,122020.0,0.81307235]
["bitfinex","BTCUSD",1759874822645,0.16489563,122030.0,122020.0,0.79246235]
["bitfinex","BTCUSD",1759874823581,0.16489563,122030.0,122020.0,0.9665899]
["bitfinex","BTCUSD",1759874823721,0.16489563,122030.0,122020.0,0.57244786]
["bitfinex","BTCUSD",1759874823928,0.16489563,122030.0,122020.0,0.80404786]
["bitfinex","BTCUSD",1759874825803,0.16489563,122030.0,122020.0,0.57244786]
["bitfinex","BTCUSD",1759874828506,0.16489563,122030.0,122020.0,0.38898757]
["bitfinex","BTCUSD",1759874828827,0.17966563,122030.0,122020.0,0.34307757]
["bitfinex","BTCUSD",1759874829508,0.16489563,122030.0,122020.0,0.36822757]
["bitfinex","BTCUSD",1759874830040,0.59459318,122030.0,122020.0,0.02839551]
["bitfinex","BTCUSD",1759874830163,0.82615318,122030.0,122020.0,0.01788551]
["bitfinex","BTCUSD",1759874830396,0.39645563,122030.0,122020.0,0.06408551]
["bitfinex","BTCUSD",1759874830801,0.39645563,122030.0,122020.0,0.05354551]
["bitfinex","BTCUSD",1759874832188,0.42045563,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874833238,0.84461318,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874833843,1.18461318,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874836011,1.17538318,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874838346,1.18461318,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874843543,1.81605118,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874844304,6.24252024,122030.0,122020.0,0.00136551]
["bitfinex","BTCUSD",1759874844921,6.24252024,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874845330,6.27114102,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874845937,6.27014102,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874846142,6.27214102,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874846607,6.31561075,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874846975,6.27214102,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874847342,6.27222354,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874854859,5.79957499,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874855064,6.21450254,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874856498,5.89770254,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874856706,5.82911254,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874856907,5.09098673,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874857084,0.60366989,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874857310,0.25521815,122030.0,122020.0,0.05360001]
["bitfinex","BTCUSD",1759874857476,0.48689815,122030.0,122020.0,0.07443001]
["bitfinex","BTCUSD",1759874857698,0.16997815,122030.0,122020.0,0.07443001]
["bitfinex","BTCUSD",1759874857914,0.40169815,122030.0,122020.0,0.49927756]
["bitfinex","BTCUSD",1759874858115,0.40169815,122030.0,122020.0,0.08435001]
["bitfinex","BTCUSD",1759874858719,0.16997815,122030.0,122020.0,0.08435001]
["bitfinex","BTCUSD",1759874858964,0.40169815,122030.0,122020.0,0.08435001]
["bitfinex","BTCUSD",1759874859517,0.40028678,122030.0,122020.0,0.08435001]
["bitfinex","BTCUSD",1759874859902,0.40438678,122030.0,122020.0,0.02798001]
["bitfinex","BTCUSD",1759874860513,0.40028678,122030.0,122020.0,0.02798001]
["bitfinex","BTCUSD",1759874860728,0.40438678,122030.0,122020.0,0.05426001]
["bitfinex","BTCUSD",1759874861961,0.40028678,122030.0,122020.0,0.08515001]
["bitfinex","BTCUSD",1759874862171,0.16856678,122030.0,122020.0,0.08515001]
["bitfinex","BTCUSD",1759874862473,0.40028678,122030.0,122020.0,0.08515001]
["bitfinex","BTCUSD",1759874864554,0.40438678,122030.0,122020.0,0.02798001]
["bitfinex","BTCUSD",1759874867871,0.40028678,122030.0,122020.0,0.05426001]
["bitfinex","BTCUSD",1759874868062,0.40028678,122030.0,122020.0,0.06496001]
["bitfinex","BTCUSD",1759874870502,0.40438678,122030.0,122020.0,0.02798001]
["bitfinex","BTCUSD",1759874871354,0.40028678,122030.0,122020.0,0.06496001]
["bitfinex","BTCUSD",1759874871995,0.16856678,122030.0,122020.0,0.50007756]
["bitfinex","BTCUSD",1759874872234,0.16856527,122030.0,122020.0,0.74710717]
["bitfinex","BTCUSD",1759874873147,0.16597664,122030.0,122020.0,0.76311024]
["bitfinex","BTCUSD",1759874873354,0.16597664,122030.0,122020.0,0.74710717]
["bitfinex","BTCUSD",1759874873575,0.16597664,122030.0,122020.0,0.74810717]
["bitfinex","BTCUSD",1759874873783,0.16397664,122030.0,122020.0,0.74810717]
["bitfinex","BTCUSD",1759874877592,0.16397664,122030.0,122020.0,0.58419962]
["bitfinex","BTCUSD",1759874877730,0.16397664,122030.0,122020.0,0.16927207]
["bitfinex","BTCUSD",1759874878379,0.16397664,122030.0,122020.0,0.33317962]
["bitfinex","BTCUSD",1759874880239,0.16397664,122030.0,122020.0,0.74810717]
["bitfinex","BTCUSD",1759874880478,0.16397664,122030.0,122020.0,0.58419962]
["bitfinex","BTCUSD",1759874880689,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874880872,0.16397664,122030.0,122020.0,0.97970717]
["bitfinex","BTCUSD",1759874882719,0.16397664,122030.0,122020.0,0.58419962]
["bitfinex","BTCUSD",1759874882970,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874883668,0.16397664,122030.0,122020.0,0.97970717]
["bitfinex","BTCUSD",1759874884706,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874885191,0.16397664,122030.0,122020.0,0.16927207]
["bitfinex","BTCUSD",1759874885370,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874887864,0.16397664,122030.0,122020.0,0.40087207]
["bitfinex","BTCUSD",1759874888070,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874888331,0.16397664,122030.0,122020.0,0.40087207]
["bitfinex","BTCUSD",1759874888531,0.16397664,122030.0,122020.0,0.81579962]
["bitfinex","BTCUSD",1759874889080,0.16397664,122030.0,122020.0,0.8157851]
["bitfinex","BTCUSD",1759874890299,0.16397664,122030.0,122020.0,0.97969265]
["bitfinex","BTCUSD",1759874890527,0.16397664,122030.0,122020.0,0.02898001]
["bitfinex","BTCUSD",1759874890528,0.58241967,122030.0,122020.0,0.02898001]
["bitfinex","BTCUSD",1759874890991,0.16397664,122030.0,122020.0,0.05367001]
["bitfinex","BTCUSD",1759874892818,0.16750664,122030.0,122020.0,0.02898001]
["bitfinex","BTCUSD",1759874894637,0.58462967,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874895030,0.58683967,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874895521,0.58462967,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874896979,0.51192664,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874897156,0.92683967,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874900405,1.58207667,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874902500,1.66731667,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874903083,2.0822297,122030.0,122020.0,0.00100001]
["bitfinex","BTCUSD",1759874903944,2.0822297,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874904150,2.0832297,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874904573,2.0842297,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874910714,2.16735176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874915605,1.3375257,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874915817,2.16735176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874916518,2.24734856,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874916948,2.16735176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874917163,2.39895176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874917623,2.39795176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874918052,2.08111176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874918306,2.39795176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874918520,2.39995176,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874918947,2.41423588,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874919161,2.50353588,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874919377,2.41723588,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874920228,2.46644588,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874920437,2.41723588,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874922123,2.49727268,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874923692,2.52189346,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874924977,2.44189666,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874925605,1.5268306,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874925817,2.44189666,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874929218,2.52819666,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874929430,2.44189666,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874929999,2.96349346,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874930200,2.96350642,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874932225,2.88350962,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874935694,2.86821254,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874935962,2.88351425,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874936186,2.44191425,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874937807,2.44991425,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874938246,2.52991105,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874939106,2.54754166,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874939541,2.52991105,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874940166,2.54754286,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874940589,3.03605595,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874940791,3.06620785,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874941006,4.77679159,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874941891,4.77379159,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874942108,4.77179159,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874942324,4.81679159,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874943420,4.8167865,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874943596,2.32730832,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874947246,2.33158809,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874947548,2.33158444,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874947983,2.36080852,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874948196,2.3608013,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874949992,2.33879436,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874950198,2.78263046,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874950614,2.78262592,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874950818,2.77462592,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759874951238,4.4322493,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759874951447,0.50398819,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759874951652,1.15103328,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759874951862,1.17680492,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759874952327,0.16400164,121950.0,121940.0,0.0004]
["bitfinex","BTCUSD",1759874952564,0.39564164,121950.0,121940.0,0.01008]
["bitfinex","BTCUSD",1759874952757,0.39634164,121950.0,121940.0,0.0258]
["bitfinex","BTCUSD",1759874953201,0.409401,121950.0,121940.0,0.04937]
["bitfinex","BTCUSD",1759874954424,0.410401,121950.0,121940.0,0.06737]
["bitfinex","BTCUSD",1759874954813,0.410401,121950.0,121940.0,0.07137]
["bitfinex","BTCUSD",1759874955021,0.410401,121950.0,121940.0,0.0478]
["bitfinex","BTCUSD",1759874955653,0.41964852,121950.0,121940.0,0.0478]
["bitfinex","BTCUSD",1759874956676,0.410401,121950.0,121940.0,0.0478]
["bitfinex","BTCUSD",1759874956890,0.410401,121950.0,121940.0,0.07137]
["bitfinex","BTCUSD",1759874956891,0.16500164,121950.0,121940.0,0.07137]
["bitfinex","BTCUSD",1759874957087,0.16500164,121950.0,121940.0,0.11308095]
["bitfinex","BTCUSD",1759874957404,0.39668164,121950.0,121940.0,0.52848604]
["bitfinex","BTCUSD",1759874957635,0.16500164,121950.0,121940.0,0.52848604]
["bitfinex","BTCUSD",1759874957807,0.39668164,121950.0,121940.0,0.51576509]
["bitfinex","BTCUSD",1759874958468,0.16500164,121950.0,121940.0,0.10036]
["bitfinex","BTCUSD",1759874958629,0.39668164,121950.0,121940.0,0.1167615]
["bitfinex","BTCUSD",1759874959041,0.39668164,121950.0,121940.0,0.53216659]
["bitfinex","BTCUSD",1759874959384,0.39668164,121950.0,121940.0,0.51576509]
["bitfinex","BTCUSD",1759874959873,0.39668164,121950.0,121940.0,0.10036]
["bitfinex","BTCUSD",1759874962583,0.39668164,121950.0,121940.0,0.10444781]
["bitfinex","BTCUSD",1759874963635,0.21304561,121950.0,121940.0,0.10444781]
["bitfinex","BTCUSD",1759874963834,0.37704725,121950.0,121940.0,0.10444781]
["bitfinex","BTCUSD",1759874965097,2.43900022,121950.0,121940.0,0.02648781]
["bitfinex","BTCUSD",1759874965320,1.73489388,121950.0,121940.0,0.02648781]
["bitfinex","BTCUSD",1759874965554,7.14907388,121950.0,121940.0,0.02648781]
["bitfinex","BTCUSD",1759874965978,7.14907388,121950.0,121940.0,0.02248781]
["bitfinex","BTCUSD",1759874966187,7.14907388,121950.0,121940.0,0.00848781]
["bitfinex","BTCUSD",1759874966396,2.33956568,121950.0,121940.0,0.00848781]
["bitfinex","BTCUSD",1759874966610,7.23211068,121950.0,121940.0,0.03348781]
["bitfinex","BTCUSD",1759874966853,7.24735619,121950.0,121940.0,0.03348781]
["bitfinex","BTCUSD",1759874967036,2.35781119,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874967263,7.24735619,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874968356,2.35781119,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874968784,1.96081439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874969016,6.61213139,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874969244,2.27785439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874969477,6.68903739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874969696,6.55542439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874969912,6.69458739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874970121,6.70230339,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874970341,6.69820239,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874970553,2.27781439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874970783,6.31150839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874970997,2.27781439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874971207,6.28703639,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874971425,6.73957639,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874971655,6.73961739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874972119,6.77892839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874972313,6.77071839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874972516,6.79685439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874972674,6.77992839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874972882,2.71941439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874973090,6.38738439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874973290,6.82188139,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874973600,6.81196539,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874973808,6.79503939,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874973979,6.83103939,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874974332,6.84796539,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874974572,2.71941439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874974791,7.02069485,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874975001,6.75444139,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874975218,7.01979739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874975438,7.01979839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874975651,7.01979939,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874975858,2.76862439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874976106,7.03943939,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874976289,2.76862439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874976522,7.03944239,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874976738,6.70551739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874976952,7.00014139,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874977198,2.76862439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874977409,7.02516239,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874977590,7.05126739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874977795,6.73426739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874978022,6.96668839,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874978234,7.00598739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874978500,7.00599039,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874978721,7.02027039,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874978930,6.98765439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874979140,7.12721239,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874979374,2.77093439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874979590,7.20691439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874979758,2.77093439,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874979961,7.18839638,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874980162,7.09239538,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874980891,6.45829139,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874981106,6.56651339,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874981348,6.60251739,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874981539,6.69078685,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874981740,2.32938085,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874982103,6.66678685,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874982311,6.65447285,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874982507,6.66268385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874982709,2.32938085,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874983145,6.66268385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874983478,6.66368285,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874983694,2.32938085,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874984017,6.66368285,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874984344,6.68275785,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874984555,6.66368385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874984986,2.32938085,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874985209,6.69968385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874985869,2.32938085,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874986338,6.63417685,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874986567,7.24763206,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874986985,7.07479706,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874987218,7.10857106,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874987459,2.35808706,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874987679,7.07478706,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874987899,7.09041906,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874988122,7.10734506,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874988340,7.10608506,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874988521,7.10605306,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874988726,7.03605306,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874988935,7.03604306,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874989151,2.35808706,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874989583,7.07731685,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874989784,6.97475885,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874990033,6.52258485,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874990251,6.44674985,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874990483,6.46951985,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874990710,5.30153885,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874990923,5.28461385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874991138,5.28460385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874991322,5.59061385,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874991571,2.02993809,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874991804,4.18194951,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874992018,4.18186651,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874992253,1.57403951,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874992917,4.38333851,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874993127,4.29243151,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874993395,4.08957351,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874993639,3.95628251,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874993858,4.22357651,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874994099,1.57403951,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874994520,4.32904951,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874994761,4.37247451,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874994986,4.33350751,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874995217,4.47398951,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874995448,4.46775241,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874995665,1.59166641,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874996094,4.46775241,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874996309,1.59166888,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874996532,4.95799988,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874996722,1.59166888,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874996933,2.00707397,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874997164,5.2878256,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874997390,5.4492106,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874997683,5.5286476,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874997903,4.6774346,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874998086,4.6774756,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874998288,1.9894446,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874998440,5.2362076,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874998642,5.7364276,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874998882,5.5969456,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874999092,5.5242056,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874999286,5.6967246,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759874999644,2.3294446,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875000042,5.0557216,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875000264,1.26504836,121950.0,121940.0,0.05184781]
["bitfinex","BTCUSD",1759875000528,2.37721245,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875000788,2.40037745,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875001029,2.43015019,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875001267,1.59977919,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875001478,1.28269919,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875001681,2.93387119,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875001897,3.24939519,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875002108,1.59977919,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875002327,3.47952919,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875002561,2.99066819,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875002778,2.94555819,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875003001,2.8057131,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875003229,2.16898748,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875003455,4.67424748,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875003691,7.05853248,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875004161,6.98946134,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875005260,7.03871134,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875005479,5.70957716,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875005696,2.14916634,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875005882,6.59364534,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875006129,6.59774734,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875006351,6.81941234,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875006548,6.78951934,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875006971,2.14916634,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875007189,7.03871134,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875007420,7.05171917,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875007641,2.16217417,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875007952,7.05171917,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875009132,2.16217417,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875009333,7.05171917,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875010141,2.16217417,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875010374,7.05171917,121950.0,121940.0,0.03548781]
["bitfinex","BTCUSD",1759875010773,0.50402854,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1759875011148,3.87866436,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1759875011538,3.89529436,121930.0,121920.0,0.0004]
["bitfinex","BTCUSD",1759875011978,3.89529436,121930.0,121920.0,0.0044]
["bitfinex","BTCUSD",1759875012198,3.89929436,121930.0,121920.0,0.0394]
["bitfinex","BTCUSD",1759875012865,4.06241322,121930.0,121920.0,0.0394]
["bitfinex","BTCUSD",1759875013064,3.98241642,121930.0,121920.0,0.0394]
["bitfinex","BTCUSD",1759875013488,3.98241642,121930.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759875013489,6.64110672,121920.0,121910.0,0.0004]
["bitfinex","BTCUSD",1759875013695,6.64110672,121920.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759875013696,7.04130878,121920.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759875013829,3.21557033,121910.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759875014031,3.31481713,121910.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759875014233,3.75641713,121910.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759875014640,3.75641713,121910.0,121900.0,0.00070426]
["bitfinex","BTCUSD",1759875014890,7.08358913,121910.0,121900.0,0.00070426]
["bitfinex","BTCUSD",1759875015227,6.96311313,121910.0,121900.0,0.00070426]
["bitfinex","BTCUSD",1759875015477,6.12674913,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875015692,1.44907431,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875015908,1.78491742,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875016115,3.66758142,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875016326,3.85118142,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875016544,4.09159042,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875016759,4.34328442,121910.0,121900.0,0.00270426]
["bitfinex","BTCUSD",1759875016977,3.37546042,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875017188,3.72487142,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875017377,1.86652422,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875017641,4.13796831,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875017913,4.51663622,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875018156,5.01922722,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875018406,5.55320413,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875018834,5.20175592,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875019269,3.50993712,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875019484,2.61025612,121910.0,121900.0,0.0317395]
["bitfinex","BTCUSD",1759875019696,2.58606612,121910.0,121900.0,0.0317395]
["bitfinex","BTCUSD",1759875019939,1.84612912,121910.0,121900.0,0.0317395]
["bitfinex","BTCUSD",1759875020162,2.66925312,121910.0,121900.0,0.0317395]
["bitfinex","BTCUSD",1759875020403,0.67376715,121910.0,121900.0,0.0573095]
["bitfinex","BTCUSD",1759875020631,0.67376715,121910.0,121900.0,0.0679195]
["bitfinex","BTCUSD",1759875020632,0.69353515,121910.0,121900.0,0.0679195]
["bitfinex","BTCUSD",1759875020815,1.44375106,121910.0,121900.0,0.0679195]
["bitfinex","BTCUSD",1759875021062,1.52632786,121910.0,121900.0,0.0317395]
["bitfinex","BTCUSD",1759875023039,1.52632786,121910.0,121900.0,0.0153795]
["bitfinex","BTCUSD",1759875023232,1.52632786,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875023680,1.52995786,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875023867,1.11411795,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875024119,1.52995786,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875024754,1.44996106,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875026079,1.03049115,121910.0,121900.0,0.0582895]
["bitfinex","BTCUSD",1759875026298,1.41768706,121910.0,121900.0,0.0319795]
["bitfinex","BTCUSD",1759875026508,1.41768706,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875027463,1.00184715,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875027675,1.49768386,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875028321,1.50131386,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875028920,1.49768386,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875029153,1.00184715,121910.0,121900.0,0.0319795]
["bitfinex","BTCUSD",1759875029394,1.41768706,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875029610,1.42131706,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875031778,1.84078697,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875031978,1.92078377,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875032186,1.94542496,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875032388,1.94179496,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875032742,1.52595505,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875033744,1.52232505,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875034544,1.20879505,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875034717,1.52599505,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875035547,0.93862834,121910.0,121900.0,0.0319795]
["bitfinex","BTCUSD",1759875035774,1.43978825,121910.0,121900.0,0.0582895]
["bitfinex","BTCUSD",1759875035990,1.44559825,121910.0,121900.0,0.0319795]
["bitfinex","BTCUSD",1759875037258,1.44559825,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875037610,1.44922825,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875037819,1.50907595,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875038247,1.24452852,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875038453,1.40858397,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875038675,1.32326397,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875038901,1.40858397,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875039312,1.09138397,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875039524,1.40854397,121910.0,121900.0,0.0047495]
["bitfinex","BTCUSD",1759875041605,0.98326406,121910.0,121900.0,0.0590395]
["bitfinex","BTCUSD",1759875041799,1.40611397,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875043016,1.32079397,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875043295,1.20848397,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875043497,0.97668397,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875043929,1.42506397,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875044142,0.25447834,121910.0,121900.0,0.0336395]
["bitfinex","BTCUSD",1759875044364,0.25237545,121910.0,121900.0,1.00518138]
["bitfinex","BTCUSD",1759875044586,0.48425545,121910.0,121900.0,1.00518138]
["bitfinex","BTCUSD",1759875044800,0.48425545,121910.0,121900.0,0.58934147]
["bitfinex","BTCUSD",1759875045219,0.48125545,121910.0,121900.0,0.58734147]
["bitfinex","BTCUSD",1759875045641,0.50425545,121910.0,121900.0,0.59134147]
["bitfinex","BTCUSD",1759875047439,0.023,121910.0,121900.0,1.17125028]
["bitfinex","BTCUSD",1759875047651,0.023,121910.0,121900.0,1.20140218]
["bitfinex","BTCUSD",1759875048074,0.023,121910.0,121900.0,1.61724209]
["bitfinex","BTCUSD",1759875048769,0.60990536,121910.0,121900.0,0.08987156]
["bitfinex","BTCUSD",1759875048978,0.19406545,121910.0,121900.0,0.11876156]
["bitfinex","BTCUSD",1759875049207,0.19406545,121910.0,121900.0,0.0356395]
["bitfinex","BTCUSD",1759875049410,0.18705545,121910.0,121900.0,0.50821941]
["bitfinex","BTCUSD",1759875049627,0.023,121910.0,121900.0,1.17125028]
["bitfinex","BTCUSD",1759875049840,0.023,121910.0,121900.0,1.40345028]
["bitfinex","BTCUSD",1759875050802,0.16404296,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759875051023,0.58805574,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759875051024,0.17221583,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759875051239,0.17221583,121940.0,121930.0,0.76502336]
["bitfinex","BTCUSD",1759875051439,0.17221583,121940.0,121930.0,0.74862051]
["bitfinex","BTCUSD",1759875051638,0.17221583,121940.0,121930.0,0.58459197]
["bitfinex","BTCUSD",1759875051845,0.17221583,121940.0,121930.0,0.74862051]
["bitfinex","BTCUSD",1759875052249,0.17221583,121940.0,121930.0,0.75062051]
["bitfinex","BTCUSD",1759875052454,0.20321583,121940.0,121930.0,0.75062051]
["bitfinex","BTCUSD",1759875052680,0.17221583,121940.0,121930.0,0.75062051]
["bitfinex","BTCUSD",1759875053564,0.17221583,121940.0,121930.0,0.81887197]
["bitfinex","BTCUSD",1759875053749,0.17221583,121940.0,121930.0,0.98090051]
["bitfinex","BTCUSD",1759875054246,0.20321583,121940.0,121930.0,0.98190051]
["bitfinex","BTCUSD",1759875055454,0.20321583,121940.0,121930.0,0.81783197]
["bitfinex","BTCUSD",1759875055929,0.20321583,121940.0,121930.0,0.98186051]
["bitfinex","BTCUSD",1759875056858,0.20321583,121940.0,121930.0,0.98237169]
["bitfinex","BTCUSD",1759875058145,0.20321583,121940.0,121930.0,0.56653178]
["bitfinex","BTCUSD",1759875058361,0.20321583,121940.0,121930.0,0.33429178]
["bitfinex","BTCUSD",1759875058571,0.20321583,121940.0,121930.0,0.81830315]
["bitfinex","BTCUSD",1759875058850,0.20321583,121940.0,121930.0,0.98233169]
["bitfinex","BTCUSD",1759875060381,0.031,121940.0,121930.0,0.98233169]
["bitfinex","BTCUSD",1759875060628,0.031,121940.0,121930.0,1.3981716]
["bitfinex","BTCUSD",1759875060846,0.031,121940.0,121930.0,1.06761169]
["bitfinex","BTCUSD",1759875061515,0.19501508,121940.0,121930.0,0.75013169]
["bitfinex","BTCUSD",1759875061710,0.19501508,121940.0,121930.0,1.06761169]
["bitfinex","BTCUSD",1759875061948,0.031,121940.0,121930.0,1.06761169]
["bitfinex","BTCUSD",1759875065740,0.031,121940.0,121930.0,0.98225169]
["bitfinex","BTCUSD",1759875065937,0.031,121940.0,121930.0,0.75013169]
["bitfinex","BTCUSD",1759875066175,0.031,121940.0,121930.0,1.06753169]
["bitfinex","BTCUSD",1759875071162,0.031,121940.0,121930.0,1.06713823]
["bitfinex","BTCUSD",1759875071931,0.031,121940.0,121930.0,1.09729013]
["bitfinex","BTCUSD",1759875073441,0.031,121940.0,121930.0,1.12191552]
["bitfinex","BTCUSD",1759875073826,0.031,121940.0,121930.0,1.87736197]
["bitfinex","BTCUSD",1759875074028,0.31859744,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759875074235,0.31859744,121950.0,121940.0,1.50519194]
["bitfinex","BTCUSD",1759875074434,0.31859744,121950.0,121940.0,1.53422194]
["bitfinex","BTCUSD",1759875074641,0.31859744,121950.0,121940.0,1.14339924]
["bitfinex","BTCUSD",1759875075263,0.31859744,121950.0,121940.0,1.3759835]
["bitfinex","BTCUSD",1759875075461,0.31859744,121950.0,121940.0,1.4612235]
["bitfinex","BTCUSD",1759875076019,0.31859744,121950.0,121940.0,1.4632235]
["bitfinex","BTCUSD",1759875076425,0.35059744,121950.0,121940.0,1.4632235]
["bitfinex","BTCUSD",1759875081260,0.35059744,121950.0,121940.0,1.4631835]
["bitfinex","BTCUSD",1759875081693,0.35059744,121950.0,121940.0,1.1459035]
["bitfinex","BTCUSD",1759875081904,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875082766,0.35059744,121950.0,121940.0,0.73045705]
["bitfinex","BTCUSD",1759875083015,0.35059744,121950.0,121940.0,1.04769705]
["bitfinex","BTCUSD",1759875083450,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875083971,0.35059744,121950.0,121940.0,1.04769705]
["bitfinex","BTCUSD",1759875084214,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875086942,0.35059744,121950.0,121940.0,1.1459035]
["bitfinex","BTCUSD",1759875087175,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875087602,0.35059744,121950.0,121940.0,1.04769705]
["bitfinex","BTCUSD",1759875087819,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875088659,0.35059744,121950.0,121940.0,1.1459035]
["bitfinex","BTCUSD",1759875088872,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875091890,0.35059744,121950.0,121940.0,1.04769705]
["bitfinex","BTCUSD",1759875092052,0.35059744,121950.0,121940.0,1.4631435]
["bitfinex","BTCUSD",1759875092877,0.51459908,121950.0,121940.0,0.6528814]
["bitfinex","BTCUSD",1759875093124,0.51459908,121950.0,121940.0,0.75112785]
["bitfinex","BTCUSD",1759875093300,0.51459908,121950.0,121940.0,1.06828785]
["bitfinex","BTCUSD",1759875094663,0.51459908,121950.0,121940.0,0.75112785]
["bitfinex","BTCUSD",1759875094870,0.51459908,121950.0,121940.0,1.06828785]
["bitfinex","BTCUSD",1759875097507,0.51459908,121950.0,121940.0,1.06824785]
["bitfinex","BTCUSD",1759875097724,0.51459908,121950.0,121940.0,0.75112785]
["bitfinex","BTCUSD",1759875097964,0.51459908,121950.0,121940.0,1.06824785]
["bitfinex","BTCUSD",1759875098152,0.51459908,121950.0,121940.0,0.75112785]
["bitfinex","BTCUSD",1759875098337,0.51459908,121950.0,121940.0,1.06824785]
["bitfinex","BTCUSD",1759875102707,0.35059744,121950.0,121940.0,1.06824785]
["bitfinex","BTCUSD",1759875103416,0.35059744,121950.0,121940.0,0.75112785]
["bitfinex","BTCUSD",1759875103633,0.35059744,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875103820,0.51459908,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875104308,0.35059744,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875106001,0.51459908,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875107796,0.35059744,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875108840,0.51459908,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875113326,0.46797819,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875115675,0.30397655,121950.0,121940.0,1.06820785]
["bitfinex","BTCUSD",1759875116302,0.30397655,121950.0,121940.0,1.5138062]
["bitfinex","BTCUSD",1759875116909,0.30397655,121950.0,121940.0,1.8538062]
["bitfinex","BTCUSD",1759875117122,0.30397655,121950.0,121940.0,1.87842791]
["bitfinex","BTCUSD",1759875117535,0.30397655,121950.0,121940.0,1.95203635]
["bitfinex","BTCUSD",1759875117737,0.30397655,121950.0,121940.0,1.95003635]
["bitfinex","BTCUSD",1759875118175,0.30397655,121950.0,121940.0,1.95503635]
["bitfinex","BTCUSD",1759875118508,0.27197655,121950.0,121940.0,1.95503635]
["bitfinex","BTCUSD",1759875118712,0.30497655,121950.0,121940.0,1.95503635]
["bitfinex","BTCUSD",1759875119921,0.30497655,121950.0,121940.0,2.08003634]
["bitfinex","BTCUSD",1759875122690,1e-08,121950.0,121940.0,2.49548279]
["bitfinex","BTCUSD",1759875122976,1e-08,121950.0,121940.0,2.42187435]
["bitfinex","BTCUSD",1759875123407,1e-08,121950.0,121940.0,2.41687435]
["bitfinex","BTCUSD",1759875123832,1e-08,121950.0,121940.0,2.42187435]
["bitfinex","BTCUSD",1759875124274,1e-08,121950.0,121940.0,2.0014279]
["bitfinex","BTCUSD",1759875124486,0.06619503,121980.0,121970.0,0.50397474]
["bitfinex","BTCUSD",1759875124753,0.06619503,121980.0,121970.0,1.31954325]
["bitfinex","BTCUSD",1759875124972,0.06619503,121980.0,121970.0,1.40204325]
["bitfinex","BTCUSD",1759875125195,0.06619503,121980.0,121970.0,1.42666046]
["bitfinex","BTCUSD",1759875125411,0.23832759,122000.0,121980.0,0.1941047]
["bitfinex","BTCUSD",1759875125622,0.23832759,122000.0,121990.0,0.81274851]
["bitfinex","BTCUSD",1759875126054,0.23832759,122000.0,121990.0,0.16562206]
["bitfinex","BTCUSD",1759875126269,0.17213256,122000.0,121990.0,0.56124992]
["bitfinex","BTCUSD",1759875126710,0.17218289,122000.0,121990.0,0.56124992]
["bitfinex","BTCUSD",1759875127356,0.17318289,122000.0,121990.0,0.56124992]
["bitfinex","BTCUSD",1759875127742,0.20418289,122000.0,121990.0,0.56124992]
["bitfinex","BTCUSD",1759875127940,0.17318289,122000.0,121990.0,0.56124992]
["bitfinex","BTCUSD",1759875128358,0.20618289,122000.0,121990.0,0.56324992]
["bitfinex","BTCUSD",1759875128782,0.20618289,122000.0,121990.0,0.97869637]
["bitfinex","BTCUSD",1759875130233,0.03405033,122000.0,121990.0,0.97869637]
["bitfinex","BTCUSD",1759875130448,0.03405033,122000.0,121990.0,1.00884827]
["bitfinex","BTCUSD",1759875130648,0.03660461,122000.0,121990.0,1.00884827]
["bitfinex","BTCUSD",1759875131516,0.00360461,122000.0,121990.0,1.00684827]
["bitfinex","BTCUSD",1759875131941,0.01760461,122000.0,121990.0,1.00884827]
["bitfinex","BTCUSD",1759875132384,0.01760461,122000.0,121990.0,1.34884827]
["bitfinex","BTCUSD",1759875132847,0.01760461,122000.0,121990.0,1.76429472]
["bitfinex","BTCUSD",1759875133064,0.01760461,122000.0,121990.0,1.78890573]
["bitfinex","BTCUSD",1759875133286,0.01760461,122000.0,121990.0,2.26316574]
["bitfinex","BTCUSD",1759875133506,0.01760461,122000.0,121990.0,1.84930091]
["bitfinex","BTCUSD",1759875133932,0.01760461,122000.0,121990.0,1.84830091]
["bitfinex","BTCUSD",1759875134379,0.00260461,122000.0,121990.0,1.84630091]
["bitfinex","BTCUSD",1759875134524,0.00260461,122000.0,121990.0,2.26116574]
["bitfinex","BTCUSD",1759875134730,0.01860461,122000.0,121990.0,2.26316574]
["bitfinex","BTCUSD",1759875134955,0.01860461,122000.0,121990.0,2.28816573]
["bitfinex","BTCUSD",1759875135162,0.01860461,122000.0,121990.0,2.29116573]
["bitfinex","BTCUSD",1759875135639,0.01860461,122000.0,121990.0,2.39116573]
["bitfinex","BTCUSD",1759875145073,0.01860461,122000.0,121990.0,2.73204573]
["bitfinex","BTCUSD",1759875145290,0.01860461,122000.0,121990.0,2.81728573]
["bitfinex","BTCUSD",1759875150654,0.06619503,122040.0,122030.0,0.19403273]
["bitfinex","BTCUSD",1759875150863,0.06619503,122040.0,122030.0,1.42136445]
["bitfinex","BTCUSD",1759875150864,0.06624538,122040.0,122030.0,1.42136445]
["bitfinex","BTCUSD",1759875151327,0.00209269,122040.0,122030.0,1.42136445]
["bitfinex","BTCUSD",1759875151566,0.00209269,122040.0,122030.0,1.00649962]
["bitfinex","BTCUSD",1759875151774,0.00309269,122040.0,122030.0,1.00649962]
["bitfinex","BTCUSD",1759875151981,0.02909269,122040.0,122030.0,1.00949962]
["bitfinex","BTCUSD",1759875152211,0.02809269,122040.0,122030.0,0.59463479]
["bitfinex","BTCUSD",1759875152446,0.02809269,122040.0,122030.0,1.00949962]
["bitfinex","BTCUSD",1759875153066,0.00209269,122040.0,122030.0,1.00649962]
["bitfinex","BTCUSD",1759875153384,0.00209269,122040.0,122030.0,1.00749962]
["bitfinex","BTCUSD",1759875153601,0.01609269,122040.0,122030.0,1.00749962]
["bitfinex","BTCUSD",1759875158190,0.01609269,122040.0,122030.0,0.77589962]
["bitfinex","BTCUSD",1759875158405,0.01609269,122040.0,122030.0,1.00745962]
["bitfinex","BTCUSD",1759875164368,0.01609269,122040.0,122030.0,1.03206615]
["bitfinex","BTCUSD",1759875165308,0.01609269,122040.0,122030.0,1.44693098]
["bitfinex","BTCUSD",1759875166436,0.01609269,122040.0,122030.0,1.03206615]
["bitfinex","BTCUSD",1759875166867,0.01609269,122040.0,122030.0,1.44693098]
["bitfinex","BTCUSD",1759875168717,0.01609269,122040.0,122030.0,1.78693098]
["bitfinex","BTCUSD",1759875169528,0.01609269,122040.0,122030.0,2.26253715]
["bitfinex","BTCUSD",1759875169738,0.01609269,122040.0,122030.0,2.36114558]
["bitfinex","BTCUSD",1759875170406,0.00209269,122040.0,122030.0,2.36014558]
["bitfinex","BTCUSD",1759875170614,0.00509269,122040.0,122030.0,2.36214558]
["bitfinex","BTCUSD",1759875171785,0.00209269,122040.0,122030.0,2.36214558]
["bitfinex","BTCUSD",1759875172139,0.12312978,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759875172288,0.12318013,122080.0,122070.0,0.99545134]
["bitfinex","BTCUSD",1759875172499,0.12318013,122080.0,122070.0,0.7475473]
["bitfinex","BTCUSD",1759875173119,0.0569851,122080.0,122070.0,0.7475473]
["bitfinex","BTCUSD",1759875173325,0.0579851,122080.0,122070.0,0.7475473]
["bitfinex","BTCUSD",1759875173735,0.0679851,122080.0,122070.0,0.7475473]
["bitfinex","BTCUSD",1759875174410,0.01105035,122080.0,122070.0,0.9790673]
["bitfinex","BTCUSD",1759875175017,0.01105035,122080.0,122070.0,0.98996723]
["bitfinex","BTCUSD",1759875177443,0.17487734,122080.0,122070.0,0.5751024]
["bitfinex","BTCUSD",1759875177655,0.17487734,122080.0,122070.0,0.98996723]
["bitfinex","BTCUSD",1759875177864,0.17691868,122080.0,122070.0,0.98996723]
["bitfinex","BTCUSD",1759875180023,0.17691868,122080.0,122070.0,0.75844723]
["bitfinex","BTCUSD",1759875180237,0.17691868,122080.0,122070.0,0.98996723]
["bitfinex","BTCUSD",1759875182010,0.17691868,122080.0,122070.0,0.16884206]
["bitfinex","BTCUSD",1759875182202,0.17691868,122080.0,122070.0,0.9790273]
["bitfinex","BTCUSD",1759875184267,0.17691868,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875189216,0.01309169,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875191027,0.01309169,122080.0,122070.0,0.75821435]
["bitfinex","BTCUSD",1759875191246,0.01309169,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875192401,0.17691868,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875194650,0.01309169,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875194861,0.17691868,122080.0,122070.0,0.57482952]
["bitfinex","BTCUSD",1759875195087,0.17691868,122080.0,122070.0,0.98969435]
["bitfinex","BTCUSD",1759875195299,0.17691868,122080.0,122070.0,0.98937921]
["bitfinex","BTCUSD",1759875197878,0.01309169,122080.0,122070.0,0.98937921]
["bitfinex","BTCUSD",1759875198508,0.01309169,122080.0,122070.0,1.4340808]
["bitfinex","BTCUSD",1759875198719,0.01309169,122080.0,122070.0,1.7740808]
["bitfinex","BTCUSD",1759875198930,0.01309169,122080.0,122070.0,1.79867647]
["bitfinex","BTCUSD",1759875200160,0.00209169,122080.0,122070.0,1.79867647]
["bitfinex","BTCUSD",1759875200582,0.00809169,122080.0,122070.0,1.79967647]
["bitfinex","BTCUSD",1759875200734,0.00209169,122080.0,122070.0,1.79967647]
["bitfinex","BTCUSD",1759875200938,0.00809169,122080.0,122070.0,1.79867647]
["bitfinex","BTCUSD",1759875201371,0.00809169,122080.0,122070.0,1.79967647]
["bitfinex","BTCUSD",1759875203550,0.00809169,122080.0,122070.0,1.64180491]
["bitfinex","BTCUSD",1759875203785,0.00809169,122080.0,122070.0,1.93373906]
["bitfinex","BTCUSD",1759875203989,0.00809169,122080.0,122070.0,2.01893906]
["bitfinex","BTCUSD",1759875209547,0.00809169,122080.0,122070.0,1.70229906]
["bitfinex","BTCUSD",1759875209725,0.00809169,122080.0,122070.0,1.94529062]
["bitfinex","BTCUSD",1759875213751,0.00809169,122080.0,122070.0,2.01889906]
["bitfinex","BTCUSD",1759875214950,0.00809169,122080.0,122070.0,1.70229906]
["bitfinex","BTCUSD",1759875215148,0.00809169,122080.0,122070.0,2.01889906]
["bitfinex","BTCUSD",1759875223400,0.00199796,122080.0,122070.0,1.70229906]
["bitfinex","BTCUSD",1759875223602,0.00199796,122080.0,122070.0,1.10459968]
["bitfinex","BTCUSD",1759875223816,0.00199796,122080.0,122070.0,1.93369906]
["bitfinex","BTCUSD",1759875224024,0.00199796,122080.0,122070.0,0.81270553]
["bitfinex","BTCUSD",1759875224221,0.00199796,122080.0,122070.0,0.60590142]
["bitfinex","BTCUSD",1759875224462,0.00199796,122080.0,122070.0,1.36045111]
["bitfinex","BTCUSD",1759875225219,0.00199796,122080.0,122070.0,1.12905111]
["bitfinex","BTCUSD",1759875225439,0.00199796,122080.0,122070.0,1.36045111]
["bitfinex","BTCUSD",1759875227203,0.16582495,122080.0,122070.0,0.71450142]
["bitfinex","BTCUSD",1759875227448,0.16582495,122080.0,122070.0,0.16984206]
["bitfinex","BTCUSD",1759875228086,0.58562464,122080.0,122070.0,0.11182206]
["bitfinex","BTCUSD",1759875228296,0.17107495,122080.0,122070.0,0.11182206]
["bitfinex","BTCUSD",1759875228506,0.16582495,122080.0,122070.0,0.14962206]
["bitfinex","BTCUSD",1759875228723,0.16582495,122080.0,122070.0,0.16068206]
["bitfinex","BTCUSD",1759875229678,0.16582495,122080.0,122070.0,0.7662562]
["bitfinex","BTCUSD",1759875229886,0.16582495,122080.0,122070.0,0.74987216]
["bitfinex","BTCUSD",1759875232075,0.00199796,122080.0,122070.0,0.74987216]
["bitfinex","BTCUSD",1759875232668,0.16582495,122080.0,122070.0,0.74987216]
["bitfinex","BTCUSD",1759875235119,0.16582495,122080.0,122070.0,0.33532247]
["bitfinex","BTCUSD",1759875235326,0.16582495,122080.0,122070.0,0.74987216]
["bitfinex","BTCUSD",1759875238334,0.16582495,122080.0,122070.0,0.33532247]
["bitfinex","BTCUSD",1759875238566,0.16582495,122080.0,122070.0,0.13888206]
["bitfinex","BTCUSD",1759875239179,0.16582495,122080.0,122070.0,0.13788206]
["bitfinex","BTCUSD",1759875239387,0.16382699,122080.0,122070.0,0.13788206]
["bitfinex","BTCUSD",1759875239582,0.16382699,122080.0,122070.0,0.14937206]
["bitfinex","BTCUSD",1759875239786,0.16582699,122080.0,122070.0,0.14937206]
["bitfinex","BTCUSD",1759875240086,0.16582699,122080.0,122070.0,0.14837206]
["bitfinex","BTCUSD",1759875240324,0.16582699,122080.0,122070.0,0.15843206]
["bitfinex","BTCUSD",1759875241334,0.16682699,122080.0,122070.0,0.15843206]
["bitfinex","BTCUSD",1759875242819,0.16682699,122080.0,122070.0,0.16872206]
["bitfinex","BTCUSD",1759875243028,0.16682699,122080.0,122070.0,0.11082206]
["bitfinex","BTCUSD",1759875243029,0.17154699,122080.0,122070.0,0.11082206]
["bitfinex","BTCUSD",1759875243285,0.16682699,122080.0,122070.0,0.11082206]
["bitfinex","BTCUSD",1759875243458,0.16682699,122080.0,122070.0,0.13615206]
["bitfinex","BTCUSD",1759875243640,0.16682699,122080.0,122070.0,0.16699206]
["bitfinex","BTCUSD",1759875246642,0.39826699,122080.0,122070.0,0.33083247]
["bitfinex","BTCUSD",1759875247259,0.39826699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875248673,0.39826699,122080.0,122070.0,0.58154175]
["bitfinex","BTCUSD",1759875249096,0.16682699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875249311,0.39826699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875249516,0.39826699,122080.0,122070.0,0.58154175]
["bitfinex","BTCUSD",1759875252984,0.16682699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875253182,0.39826699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875256118,0.16682699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875256326,0.39822699,122080.0,122070.0,0.74538216]
["bitfinex","BTCUSD",1759875257239,0.39822699,122080.0,122070.0,0.74538858]
["bitfinex","BTCUSD",1759875257453,0.003,122080.0,122070.0,1.15994469]
["bitfinex","BTCUSD",1759875257701,0.003,122080.0,122070.0,1.42149659]
["bitfinex","BTCUSD",1759875258651,0.003,122080.0,122070.0,1.76149659]
["bitfinex","BTCUSD",1759875258880,0.001,122080.0,122070.0,1.76149659]
["bitfinex","BTCUSD",1759875259256,0.0002,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759875259454,0.0002,122100.0,122090.0,0.6778731]
["bitfinex","BTCUSD",1759875259698,0.0002,122100.0,122090.0,0.74547175]
["bitfinex","BTCUSD",1759875259903,0.00122033,122100.0,122090.0,0.74547175]
["bitfinex","BTCUSD",1759875260554,0.16602049,122100.0,122090.0,0.97687175]
["bitfinex","BTCUSD",1759875260721,0.00222033,122100.0,122090.0,0.97687175]
["bitfinex","BTCUSD",1759875261327,0.00422033,122100.0,122090.0,0.97687175]
["bitfinex","BTCUSD",1759875262115,0.16802049,122100.0,122090.0,0.97687175]
["bitfinex","BTCUSD",1759875269002,0.00422033,122100.0,122090.0,0.97687175]
["bitfinex","BTCUSD",1759875270373,0.00422033,122100.0,122090.0,1.42157976]
["bitfinex","BTCUSD",1759875272660,0.00422033,122100.0,122090.0,0.59246754]
["bitfinex","BTCUSD",1759875272845,0.00422033,122100.0,122090.0,1.00702365]
["bitfinex","BTCUSD",1759875273481,0.00322033,122100.0,122090.0,1.00702365]
["bitfinex","BTCUSD",1759875274038,0.00122033,122100.0,122090.0,1.00702365]
["bitfinex","BTCUSD",1759875276712,0.00122033,122100.0,122090.0,1.42157976]
["bitfinex","BTCUSD",1759875280577,0.00122033,122100.0,122090.0,1.76157976]
["bitfinex","BTCUSD",1759875280828,0.00122033,122100.0,122090.0,2.17613587]
["bitfinex","BTCUSD",1759875281433,0.00122033,122100.0,122090.0,2.24974431]
["bitfinex","BTCUSD",1759875281636,0.00122033,122100.0,122090.0,2.33486431]
["bitfinex","BTCUSD",1759875282354,0.00122033,122100.0,122090.0,2.38486431]
["bitfinex","BTCUSD",1759875282569,0.00122033,122100.0,122090.0,2.38586431]
["bitfinex","BTCUSD",1759875282835,0.00122033,122100.0,122090.0,1.7399482]
["bitfinex","BTCUSD",1759875283057,0.00122033,122100.0,122090.0,1.9713082]
["bitfinex","BTCUSD",1759875283264,0.00122033,122100.0,122090.0,1.6547882]
["bitfinex","BTCUSD",1759875283613,0.00122033,122100.0,122090.0,1.6567882]
["bitfinex","BTCUSD",1759875283809,0.00122033,122100.0,122090.0,1.9233082]
["bitfinex","BTCUSD",1759875284016,0.00122033,122100.0,122090.0,1.6067882]
["bitfinex","BTCUSD",1759875284217,0.00122033,122100.0,122090.0,1.9233082]
["bitfinex","BTCUSD",1759875284414,0.00122033,122100.0,122090.0,0.77767598]
["bitfinex","BTCUSD",1759875284621,0.00122033,122100.0,122090.0,1.42359209]
["bitfinex","BTCUSD",1759875284819,0.00122033,122100.0,122090.0,1.11862365]
["bitfinex","BTCUSD",1759875285029,0.00122033,122100.0,122090.0,1.34998365]
["bitfinex","BTCUSD",1759875285288,0.00122033,122100.0,122090.0,1.11862365]
["bitfinex","BTCUSD",1759875285723,0.00122033,122100.0,122090.0,1.34998365]
["bitfinex","BTCUSD",1759875289047,0.00122033,122100.0,122090.0,1.11862365]
["bitfinex","BTCUSD",1759875289266,0.00122033,122100.0,122090.0,0.59542754]
["bitfinex","BTCUSD",1759875289479,0.00122033,122100.0,122090.0,1.00998365]
["bitfinex","BTCUSD",1759875296053,0.16502049,122100.0,122090.0,1.00998365]
["bitfinex","BTCUSD",1759875296622,0.16502049,122100.0,122090.0,1.00994365]
["bitfinex","BTCUSD",1759875298857,0.16502049,122100.0,122090.0,0.77862365]
["bitfinex","BTCUSD",1759875299177,0.16502049,122100.0,122090.0,1.00994365]
["bitfinex","BTCUSD",1759875299384,0.16502049,122100.0,122090.0,0.74847175]
["bitfinex","BTCUSD",1759875299530,0.16502049,122100.0,122090.0,0.97979175]
["bitfinex","BTCUSD",1759875299992,0.16502049,122100.0,122090.0,0.74847175]
["bitfinex","BTCUSD",1759875300129,0.16687049,122100.0,122090.0,0.12422206]
["bitfinex","BTCUSD",1759875300334,0.5825866,122100.0,122090.0,0.003]
["bitfinex","BTCUSD",1759875300531,0.60718596,122100.0,122090.0,0.003]
["bitfinex","BTCUSD",1759875301148,0.60718596,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1759875301970,0.60834596,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1759875302169,1.02290207,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1759875302371,0.60834596,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1759875302816,0.16382699,122080.0,122070.0,0.45151066]
["bitfinex","BTCUSD",1759875303048,0.16382699,122080.0,122070.0,0.14625661]
["bitfinex","BTCUSD",1759875303251,0.16382699,122080.0,122070.0,0.56081272]
["bitfinex","BTCUSD",1759875304045,0.16382699,122080.0,122070.0,0.56181272]
["bitfinex","BTCUSD",1759875304248,0.16382699,122080.0,122070.0,0.56381272]
["bitfinex","BTCUSD",1759875304624,0.16382562,122090.0,122070.0,0.74781313]
["bitfinex","BTCUSD",1759875304856,0.16382699,122080.0,122070.0,0.18383496]
["bitfinex","BTCUSD",1759875305091,0.16382699,122080.0,122070.0,0.19349496]
["bitfinex","BTCUSD",1759875305311,0.16382699,122080.0,122070.0,0.22391496]
["bitfinex","BTCUSD",1759875305514,0.16382699,122080.0,122070.0,0.25013496]
["bitfinex","BTCUSD",1759875305910,0.16382699,122080.0,122070.0,0.33325702]
["bitfinex","BTCUSD",1759875306114,0.16382699,122080.0,122070.0,0.33225702]
["bitfinex","BTCUSD",1759875306330,0.16382699,122080.0,122070.0,0.74681313]
["bitfinex","BTCUSD",1759875307307,0.16382699,122080.0,122070.0,0.74781313]
["bitfinex","BTCUSD",1759875307958,0.16382562,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759875308179,0.16382562,122090.0,122080.0,1.10858396]
["bitfinex","BTCUSD",1759875308180,0.39518562,122090.0,122080.0,1.10858396]
["bitfinex","BTCUSD",1759875308399,0.39536051,122100.0,122080.0,1.15850127]
["bitfinex","BTCUSD",1759875308611,0.39536051,122100.0,122090.0,0.53377817]
["bitfinex","BTCUSD",1759875308831,0.39536051,122100.0,122090.0,0.56397817]
["bitfinex","BTCUSD",1759875309045,0.39638084,122100.0,122090.0,0.74393175]
["bitfinex","BTCUSD",1759875309693,0.16502084,122100.0,122090.0,0.74393175]
["bitfinex","BTCUSD",1759875309906,0.39638084,122100.0,122090.0,0.58011817]
["bitfinex","BTCUSD",1759875310127,0.39938084,122100.0,122090.0,0.16556206]
["bitfinex","BTCUSD",1759875310615,0.16802084,122100.0,122090.0,0.58011817]
["bitfinex","BTCUSD",1759875310819,0.39938084,122100.0,122090.0,0.58011817]
["bitfinex","BTCUSD",1759875311035,0.40123084,122100.0,122090.0,0.10914206]
["bitfinex","BTCUSD",1759875311449,0.16987084,122100.0,122090.0,0.10914206]
["bitfinex","BTCUSD",1759875311681,0.40123084,122100.0,122090.0,0.10914206]
["bitfinex","BTCUSD",1759875313279,0.40123084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875314120,0.39938084,122100.0,122090.0,0.54991817]
["bitfinex","BTCUSD",1759875314639,0.40123084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875315520,0.16987084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875315737,0.40127084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875315944,0.16987084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875316134,0.40127084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875317460,0.16987084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875317673,0.40127084,122100.0,122090.0,0.52369817]
["bitfinex","BTCUSD",1759875318230,0.40127084,122100.0,122090.0,0.54991817]
["bitfinex","BTCUSD",1759875318428,0.16987084,122100.0,122090.0,0.54991817]
["bitfinex","BTCUSD",1759875318591,0.40123084,122100.0,122090.0,0.54991817]
["bitfinex","BTCUSD",1759875319243,0.39938084,122100.0,122090.0,0.14540206]
["bitfinex","BTCUSD",1759875319472,0.16802084,122100.0,122090.0,0.55987695]
["bitfinex","BTCUSD",1759875319688,0.39938084,122100.0,122090.0,0.57037695]
["bitfinex","BTCUSD",1759875320642,0.16802084,122100.0,122090.0,0.57037695]
["bitfinex","BTCUSD",1759875320852,0.39938084,122100.0,122090.0,0.57037695]
["bitfinex","BTCUSD",1759875322365,0.39938084,122100.0,122090.0,0.58003695]
["bitfinex","BTCUSD",1759875322905,0.39938084,122100.0,122090.0,0.16556206]
["bitfinex","BTCUSD",1759875323107,0.39938084,122100.0,122090.0,0.58003695]
["bitfinex","BTCUSD",1759875323308,0.39938084,122100.0,122090.0,0.10914206]
["bitfinex","BTCUSD",1759875323309,0.39983084,122100.0,122090.0,0.10914206]
["bitfinex","BTCUSD",1759875323518,0.16381358,122090.0,122080.0,0.00988]
["bitfinex","BTCUSD",1759875323948,0.16382699,122080.0,122070.0,0.04699455]
["bitfinex","BTCUSD",1759875324250,0.39563699,122080.0,122070.0,0.10996661]
["bitfinex","BTCUSD",1759875324457,0.39518699,122080.0,122070.0,0.14380661]
["bitfinex","BTCUSD",1759875325019,0.39518699,122080.0,122070.0,0.5582815]
["bitfinex","BTCUSD",1759875325766,0.39518699,122080.0,122070.0,0.5612815]
["bitfinex","BTCUSD",1759875325990,0.39518699,122080.0,122070.0,0.5592815]
["bitfinex","BTCUSD",1759875327245,0.39518699,122080.0,122070.0,0.5582815]
["bitfinex","BTCUSD",1759875327877,0.39526699,122080.0,122070.0,0.74129191]
["bitfinex","BTCUSD",1759875328006,0.23144,122080.0,122070.0,0.74129191]
["bitfinex","BTCUSD",1759875328213,0.39526699,122080.0,122070.0,0.74129191]
["bitfinex","BTCUSD",1759875329260,0.39571699,122080.0,122070.0,0.10008661]
["bitfinex","BTCUSD",1759875329458,0.39571699,122080.0,122070.0,0.00085455]
["bitfinex","BTCUSD",1759875329459,0.39599699,122080.0,122070.0,0.00085455]
["bitfinex","BTCUSD",1759875329654,0.42060039,122080.0,122070.0,0.00085455]
["bitfinex","BTCUSD",1759875330048,0.42032039,122080.0,122070.0,0.00085455]
["bitfinex","BTCUSD",1759875330831,0.42032039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875331862,0.42232039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875332260,0.42332039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875332465,0.19188039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875332668,0.50856039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875333105,0.19143039,122080.0,122070.0,0.02681455]
["bitfinex","BTCUSD",1759875333312,0.19143039,122080.0,122070.0,0.06065455]
["bitfinex","BTCUSD",1759875333572,0.39830699,122080.0,122070.0,0.5774215]
["bitfinex","BTCUSD",1759875336574,0.16682699,122080.0,122070.0,0.5774215]
["bitfinex","BTCUSD",1759875336995,0.39834699,122080.0,122070.0,0.5774215]
["bitfinex","BTCUSD",1759875337414,0.39834699,122080.0,122070.0,0.74126191]
["bitfinex","BTCUSD",1759875338028,0.16682699,122080.0,122070.0,0.74126191]
["bitfinex","BTCUSD",1759875338248,0.003,122080.0,122070.0,1.1858887]
["bitfinex","BTCUSD",1759875338450,0.23456,122080.0,122070.0,1.1858887]
["bitfinex","BTCUSD",1759875339916,0.003,122080.0,122070.0,1.1858887]
["bitfinex","BTCUSD",1759875340635,0.003,122080.0,122070.0,1.5258887]
["bitfinex","BTCUSD",1759875341145,0.002,122080.0,122070.0,1.55048617]
["bitfinex","BTCUSD",1759875341351,0.00051021,122090.0,122080.0,0.19397889]
["bitfinex","BTCUSD",1759875341558,0.00051021,122090.0,122080.0,1.32811584]
["bitfinex","BTCUSD",1759875341762,0.00051021,122090.0,122080.0,1.75824073]
["bitfinex","BTCUSD",1759875341967,0.00051021,122090.0,122080.0,1.39376584]
["bitfinex","BTCUSD",1759875342883,0.00151021,122090.0,122080.0,1.39376584]
["bitfinex","BTCUSD",1759875343315,0.00151021,122090.0,122080.0,1.46737428]
["bitfinex","BTCUSD",1759875343541,0.00051021,122090.0,122080.0,1.49196896]
["bitfinex","BTCUSD",1759875343755,0.00051021,122090.0,122080.0,1.49296896]
["bitfinex","BTCUSD",1759875344361,0.00051021,122090.0,122080.0,1.41936052]
["bitfinex","BTCUSD",1759875344563,0.00051021,122090.0,122080.0,1.39676584]
["bitfinex","BTCUSD",1759875346449,0.00051021,122090.0,122080.0,1.81124073]
["bitfinex","BTCUSD",1759875347489,0.00051021,122090.0,122080.0,1.39676584]
["bitfinex","BTCUSD",1759875348444,0.00051021,122090.0,122080.0,1.39680584]
["bitfinex","BTCUSD",1759875354217,0.00051021,122090.0,122080.0,1.81128073]
["bitfinex","BTCUSD",1759875356212,0.00051021,122090.0,122080.0,1.39680584]
["bitfinex","BTCUSD",1759875360874,0.00051021,122090.0,122080.0,1.81128073]
["bitfinex","BTCUSD",1759875364621,0.00051021,122090.0,122080.0,1.88488917]
["bitfinex","BTCUSD",1759875369434,0.00051021,122090.0,122080.0,1.23881428]
["bitfinex","BTCUSD",1759875369638,0.00051021,122090.0,122080.0,1.47021428]
["bitfinex","BTCUSD",1759875375701,0.00012592,122090.0,122080.0,1.47021428]
["bitfinex","BTCUSD",1759875378913,0.00012592,122090.0,122080.0,1.88468917]
["bitfinex","BTCUSD",1759875379562,0.00012592,122090.0,122080.0,1.81108073]
["bitfinex","BTCUSD",1759875381087,0.00012592,122090.0,122080.0,2.22493015]
["bitfinex","BTCUSD",1759875385704,3.112e-05,122090.0,122080.0,2.22493015]
["bitfinex","BTCUSD",1759875386346,3.112e-05,122090.0,122080.0,2.32775694]
["bitfinex","BTCUSD",1759875389149,3.112e-05,122090.0,122080.0,2.22493015]
["bitfinex","BTCUSD",1759875391615,3.112e-05,122090.0,122080.0,2.22489015]
["bitfinex","BTCUSD",1759875392003,3.112e-05,122090.0,122080.0,1.99353015]
["bitfinex","BTCUSD",1759875392416,3.112e-05,122090.0,122080.0,2.31005015]
["bitfinex","BTCUSD",1759875392800,3.112e-05,122090.0,122080.0,1.57926375]
["bitfinex","BTCUSD",1759875393095,3.112e-05,122090.0,122080.0,1.88430493]
["bitfinex","BTCUSD",1759875395833,0.16400062,122100.0,122090.0,0.19396548]
["bitfinex","BTCUSD",1759875396083,0.16400062,122100.0,122090.0,0.99963394]
["bitfinex","BTCUSD",1759875399940,0.0002,122100.0,122090.0,1.41390034]
["bitfinex","BTCUSD",1759875401650,0.00071014,122100.0,122090.0,1.41390034]
["bitfinex","BTCUSD",1759875404834,0.1645103,122100.0,122090.0,1.41390034]
["bitfinex","BTCUSD",1759875405035,0.1645103,122100.0,122090.0,1.43849535]
["bitfinex","BTCUSD",1759875406953,0.1645103,122100.0,122090.0,0.37860255]
["bitfinex","BTCUSD",1759875407154,0.1645103,122100.0,122090.0,1.02422895]
["bitfinex","BTCUSD",1759875407927,0.1645103,122100.0,122090.0,0.57430846]
["bitfinex","BTCUSD",1759875408136,0.1645103,122100.0,122090.0,0.53266846]
["bitfinex","BTCUSD",1759875408554,0.1645103,122100.0,122090.0,0.72046204]
["bitfinex","BTCUSD",1759875408691,0.1645103,122100.0,122090.0,0.73040204]
["bitfinex","BTCUSD",1759875408915,0.1645103,122100.0,122090.0,0.56658846]
["bitfinex","BTCUSD",1759875409787,0.1645103,122100.0,122090.0,0.12834206]
["bitfinex","BTCUSD",1759875409997,0.1645103,122100.0,122090.0,0.54260846]
["bitfinex","BTCUSD",1759875410217,0.1645103,122100.0,122090.0,0.10919206]
["bitfinex","BTCUSD",1759875410409,0.1645103,122100.0,122090.0,0.49738846]
["bitfinex","BTCUSD",1759875410623,0.16381358,122090.0,122080.0,0.01061446]
["bitfinex","BTCUSD",1759875410832,0.16381358,122090.0,122080.0,0.08397652]
["bitfinex","BTCUSD",1759875411473,0.18841357,122090.0,122080.0,0.08397652]
["bitfinex","BTCUSD",1759875411905,0.18841357,122090.0,122080.0,0.09373652]
["bitfinex","BTCUSD",1759875412831,0.18841357,122090.0,122080.0,0.09673652]
["bitfinex","BTCUSD",1759875413259,0.18841357,122090.0,122080.0,0.09473652]
["bitfinex","BTCUSD",1759875413758,0.02459999,122090.0,122080.0,0.52386292]
["bitfinex","BTCUSD",1759875413957,0.00071014,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759875414156,0.00071014,122100.0,122090.0,1.15470979]
["bitfinex","BTCUSD",1759875414357,0.00071014,122100.0,122090.0,1.15422844]
["bitfinex","BTCUSD",1759875414555,0.00071014,122100.0,122090.0,1.83000674]
["bitfinex","BTCUSD",1759875414951,0.00071014,122100.0,122090.0,1.75574034]
["bitfinex","BTCUSD",1759875415193,0.00071014,122100.0,122090.0,2.17000674]
["bitfinex","BTCUSD",1759875416083,0.00171014,122100.0,122090.0,1.75574034]
["bitfinex","BTCUSD",1759875416539,0.00071014,122100.0,122090.0,1.75574034]
["bitfinex","BTCUSD",1759875418148,0.00071014,122100.0,122090.0,2.17000674]
["bitfinex","BTCUSD",1759875419021,0.00071014,122100.0,122090.0,1.75574034]
["bitfinex","BTCUSD",1759875420022,0.00071014,122100.0,122090.0,1.78033208]
["bitfinex","BTCUSD",1759875420439,0.00071014,122100.0,122090.0,2.19459848]
["bitfinex","BTCUSD",1759875421439,0.00071014,122100.0,122090.0,2.63386487]
["bitfinex","BTCUSD",1759875421617,0.00071014,122100.0,122090.0,2.21959847]
["bitfinex","BTCUSD",1759875422148,0.00071014,122100.0,122090.0,2.27259847]
["bitfinex","BTCUSD",1759875423152,0.00071014,122100.0,122090.0,2.33347579]
["bitfinex","BTCUSD",1759875423767,0.00071014,122100.0,122090.0,2.41871579]
["bitfinex","BTCUSD",1759875424381,0.00071014,122100.0,122090.0,2.10211579]
["bitfinex","BTCUSD",1759875424581,0.00071014,122100.0,122090.0,2.41867579]
["bitfinex","BTCUSD",1759875426916,0.00071014,122100.0,122090.0,2.10211579]
["bitfinex","BTCUSD",1759875427106,0.00071014,122100.0,122090.0,2.41867579]
["bitfinex","BTCUSD",1759875427600,0.00071014,122100.0,122090.0,0.85931659]
["bitfinex","BTCUSD",1759875427909,0.00071014,122100.0,122090.0,1.9492575]
["bitfinex","BTCUSD",1759875428273,0.00071014,122100.0,122090.0,1.9794094]
["bitfinex","BTCUSD",1759875428869,0.00071014,122100.0,122090.0,1.91853208]
["bitfinex","BTCUSD",1759875430304,0.00071014,122100.0,122090.0,1.99221326]
["bitfinex","BTCUSD",1759875430875,0.00071014,122100.0,122090.0,1.90701326]
["bitfinex","BTCUSD",1759875431090,0.00071014,122100.0,122090.0,1.99217326]
["bitfinex","BTCUSD",1759875431495,0.00071014,122100.0,122090.0,2.40643966]
["bitfinex","BTCUSD",1759875431948,0.00071014,122100.0,122090.0,2.46800486]
["bitfinex","BTCUSD",1759875441111,0.00071014,122100.0,122090.0,2.05350512]
["bitfinex","BTCUSD",1759875444110,0.00071014,122100.0,122090.0,2.05346512]
["bitfinex","BTCUSD",1759875448218,0.00071014,122100.0,122090.0,1.97978394]
["bitfinex","BTCUSD",1759875453983,0.00071014,122100.0,122090.0,2.08261073]
["bitfinex","BTCUSD",1759875472218,0.00023866,122100.0,122090.0,2.08261073]
["bitfinex","BTCUSD",1759875474720,0.00028899,122100.0,122090.0,2.08261073]
["bitfinex","BTCUSD",1759875475120,0.00028899,122100.0,122090.0,2.49676046]
["bitfinex","BTCUSD",1759875475495,0.00028899,122100.0,122090.0,2.39393367]
["bitfinex","BTCUSD",1759875475961,0.00028899,122100.0,122090.0,2.39193367]
["bitfinex","BTCUSD",1759875476119,0.00028899,122100.0,122090.0,2.39593367]
["bitfinex","BTCUSD",1759875476953,0.00028899,122100.0,122090.0,2.39493367]
["bitfinex","BTCUSD",1759875477104,0.00028899,122100.0,122090.0,2.39693367]
["bitfinex","BTCUSD",1759875478047,8.92e-05,122100.0,122090.0,2.39693367]
["bitfinex","BTCUSD",1759875479611,8.92e-05,122100.0,122090.0,2.42193366]
["bitfinex","BTCUSD",1759875480210,3.028e-05,122100.0,122090.0,2.42193366]
["bitfinex","BTCUSD",1759875480873,3.028e-05,122100.0,122090.0,2.10545366]
["bitfinex","BTCUSD",1759875481078,3.028e-05,122100.0,122090.0,2.76253366]
["bitfinex","BTCUSD",1759875484622,3.028e-05,122100.0,122090.0,2.76053366]
["bitfinex","BTCUSD",1759875484836,3.028e-05,122100.0,122090.0,2.76353366]
["bitfinex","BTCUSD",1759875485158,3.028e-05,122100.0,122090.0,2.75953366]
["bitfinex","BTCUSD",1759875485494,3.028e-05,122100.0,122090.0,2.76253366]
["bitfinex","BTCUSD",1759875486100,0.0002,122110.0,122100.0,0.55895205]
["bitfinex","BTCUSD",1759875486306,0.0002,122110.0,122100.0,1.69667795]
["bitfinex","BTCUSD",1759875486509,0.0002,122110.0,122100.0,1.73196795]
["bitfinex","BTCUSD",1759875486714,0.0002,122110.0,122100.0,1.75655246]
["bitfinex","BTCUSD",1759875487222,0.0002,122110.0,122100.0,1.75755246]
["bitfinex","BTCUSD",1759875487628,0.0002,122110.0,122100.0,2.58585192]
["bitfinex","BTCUSD",1759875487830,0.0002,122110.0,122100.0,2.48278781]
["bitfinex","BTCUSD",1759875488044,1e-08,122110.0,122100.0,2.21908781]
["bitfinex","BTCUSD",1759875488340,0.0004,122130.0,122120.0,0.19392523]
["bitfinex","BTCUSD",1759875488541,0.00045034,122130.0,122120.0,1.90952894]
["bitfinex","BTCUSD",1759875488748,0.00045034,122130.0,122120.0,2.25363648]
["bitfinex","BTCUSD",1759875488897,0.00045034,122130.0,122120.0,2.38124797]
["bitfinex","BTCUSD",1759875489344,0.00045034,122130.0,122120.0,2.27821853]
["bitfinex","BTCUSD",1759875489555,0.0002,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759875489694,0.00070339,122150.0,122140.0,1.26241021]
["bitfinex","BTCUSD",1759875489906,0.00070339,122150.0,122140.0,1.91298479]
["bitfinex","BTCUSD",1759875490114,0.00070339,122150.0,122140.0,1.91630192]
["bitfinex","BTCUSD",1759875490309,0.00070339,122150.0,122140.0,1.84273707]
["bitfinex","BTCUSD",1759875490604,0.00070339,122150.0,122140.0,1.89273707]
["bitfinex","BTCUSD",1759875490757,0.00070339,122150.0,122140.0,1.57629707]
["bitfinex","BTCUSD",1759875490968,0.00070339,122150.0,122140.0,1.89273707]
["bitfinex","BTCUSD",1759875491743,0.00070339,122150.0,122140.0,1.9546884]
["bitfinex","BTCUSD",1759875492031,0.00070339,122150.0,122140.0,1.96366326]
["bitfinex","BTCUSD",1759875492265,0.00825297,122150.0,122140.0,1.96366326]
["bitfinex","BTCUSD",1759875493026,0.00825297,122150.0,122140.0,1.64722326]
["bitfinex","BTCUSD",1759875493250,0.00825297,122150.0,122140.0,1.96358326]
["bitfinex","BTCUSD",1759875493396,0.00825297,122150.0,122140.0,1.1352838]
["bitfinex","BTCUSD",1759875493596,0.00825297,122150.0,122140.0,1.54943353]
["bitfinex","BTCUSD",1759875494222,0.00825297,122150.0,122140.0,1.23307353]
["bitfinex","BTCUSD",1759875494659,0.00825297,122150.0,122140.0,1.54943353]
["bitfinex","BTCUSD",1759875500929,0.00825297,122150.0,122140.0,1.96358326]
["bitfinex","BTCUSD",1759875501137,0.00825297,122150.0,122140.0,2.3768875]
["bitfinex","BTCUSD",1759875506110,0.00825297,122150.0,122140.0,2.45045235]
["bitfinex","BTCUSD",1759875509043,0.00825297,122150.0,122140.0,2.45045235]
["bitfinex","BTCUSD",1759875512630,0.00825297,122150.0,122140.0,3.69205605]
["bitfinex","BTCUSD",1759875513816,0.0004,122160.0,122150.0,0.53388501]
["bitfinex","BTCUSD",1759875514144,0.0004,122160.0,122150.0,3.49173328]
["bitfinex","BTCUSD",1759875514145,0.0004503,122160.0,122150.0,3.49173328]
["bitfinex","BTCUSD",1759875514346,0.0004503,122160.0,122150.0,3.50735328]
["bitfinex","BTCUSD",1759875514525,0.0004503,122160.0,122150.0,3.51062994]
["bitfinex","BTCUSD",1759875514735,0.0004503,122160.0,122150.0,1.02742254]
["bitfinex","BTCUSD",1759875514963,0.0004503,122160.0,122150.0,3.51062994]
["bitfinex","BTCUSD",1759875515481,0.0004503,122160.0,122150.0,3.51262994]
["bitfinex","BTCUSD",1759875515993,0.0004503,122160.0,122150.0,2.03982624]
["bitfinex","BTCUSD",1759875516218,0.0004503,122160.0,122150.0,2.69666624]
["bitfinex","BTCUSD",1759875516396,0.0004503,122160.0,122150.0,2.33114625]
["bitfinex","BTCUSD",1759875517639,0.0004503,122160.0,122150.0,2.33214625]
["bitfinex","BTCUSD",1759875518482,0.0004503,122160.0,122150.0,2.25868743]
["bitfinex","BTCUSD",1759875518683,1e-08,122160.0,122150.0,3.52529112]
["bitfinex","BTCUSD",1759875519477,0.00050978,122160.0,122150.0,3.52529112]
["bitfinex","BTCUSD",1759875520297,1e-08,122160.0,122150.0,3.52529112]
["bitfinex","BTCUSD",1759875522552,1e-08,122160.0,122150.0,3.62529112]
["bitfinex","BTCUSD",1759875525355,1e-08,122160.0,122150.0,3.62429112]
["bitfinex","BTCUSD",1759875525654,1e-08,122160.0,122150.0,3.62729112]
["bitfinex","BTCUSD",1759875526045,1e-08,122160.0,122150.0,3.62529112]
["bitfinex","BTCUSD",1759875526342,1e-08,122160.0,122150.0,3.62729112]
["bitfinex","BTCUSD",1759875526494,1e-08,122160.0,122150.0,3.63605396]
["bitfinex","BTCUSD",1759875527486,1e-08,122160.0,122150.0,3.53605396]
["bitfinex","BTCUSD",1759875527693,1e-08,122160.0,122150.0,3.63864127]
["bitfinex","BTCUSD",1759875528480,1e-08,122160.0,122150.0,3.53605396]
["bitfinex","BTCUSD",1759875531524,1e-08,122170.0,122160.0,0.5588716]
["bitfinex","BTCUSD",1759875531745,1e-08,122170.0,122160.0,3.19847382]
["bitfinex","BTCUSD",1759875531971,1e-08,122170.0,122160.0,3.93381382]
["bitfinex","BTCUSD",1759875532211,1e-08,122170.0,122160.0,3.93709002]
["bitfinex","BTCUSD",1759875532909,1e-08,122170.0,122160.0,3.93809002]
["bitfinex","BTCUSD",1759875534449,1e-08,122170.0,122160.0,3.86481726]
["bitfinex","BTCUSD",1759875536817,1e-08,122170.0,122160.0,3.96481726]
["bitfinex","BTCUSD",1759875537282,0.00050972,122170.0,122160.0,3.96481726]
["bitfinex","BTCUSD",1759875538209,0.00050972,122170.0,122160.0,4.06740457]
["bitfinex","BTCUSD",1759875539049,1e-08,122170.0,122160.0,4.06740457]
["bitfinex","BTCUSD",1759875541989,0.0002,122180.0,122170.0,0.53385821]
["bitfinex","BTCUSD",1759875542207,0.0002,122180.0,122170.0,3.39087766]
["bitfinex","BTCUSD",1759875542420,0.0002,122180.0,122170.0,3.43537766]
["bitfinex","BTCUSD",1759875542637,0.0002,122180.0,122170.0,3.54124109]
["bitfinex","BTCUSD",1759875543027,0.0002,122180.0,122170.0,3.54224109]
["bitfinex","BTCUSD",1759875543593,0.0002,122180.0,122170.0,3.88268109]
["bitfinex","BTCUSD",1759875543804,0.0002,122180.0,122170.0,3.96776109]
["bitfinex","BTCUSD",1759875544425,0.0004,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759875544620,0.0004,122190.0,122180.0,3.41872426]
["bitfinex","BTCUSD",1759875544621,1e-08,122190.0,122180.0,3.41872426]
["bitfinex","BTCUSD",1759875544891,0.0002,122200.0,122180.0,3.41872426]
["bitfinex","BTCUSD",1759875544892,1e-08,122200.0,122190.0,0.53383141]
["bitfinex","BTCUSD",1759875545076,1e-08,122200.0,122190.0,3.35644086]
["bitfinex","BTCUSD",1759875545294,1e-08,122210.0,122200.0,3.04202541]
["bitfinex","BTCUSD",1759875545529,1e-08,122210.0,122200.0,3.25172429]
["bitfinex","BTCUSD",1759875545733,1e-08,122210.0,122200.0,3.93441429]
["bitfinex","BTCUSD",1759875546343,0.00200001,122210.0,122200.0,3.93441429]
["bitfinex","BTCUSD",1759875546755,1e-08,122210.0,122200.0,3.93441429]
["bitfinex","BTCUSD",1759875547186,1e-08,122210.0,122200.0,3.95897822]
["bitfinex","BTCUSD",1759875547387,1e-08,122210.0,122200.0,3.30193822]
["bitfinex","BTCUSD",1759875547537,1e-08,122210.0,122200.0,4.02097891]
["bitfinex","BTCUSD",1759875547808,1e-08,122210.0,122200.0,4.02197891]
["bitfinex","BTCUSD",1759875548008,0.00203809,122210.0,122200.0,4.02197891]
["bitfinex","BTCUSD",1759875548756,0.00203809,122210.0,122200.0,4.02189891]
["bitfinex","BTCUSD",1759875549510,0.00203809,122210.0,122200.0,3.36493891]
["bitfinex","BTCUSD",1759875549720,0.00203809,122210.0,122200.0,2.75529522]
["bitfinex","BTCUSD",1759875549919,0.00203809,122210.0,122200.0,3.9235821]
["bitfinex","BTCUSD",1759875550711,0.00203809,122210.0,122200.0,3.2666221]
["bitfinex","BTCUSD",1759875550961,0.00203809,122210.0,122200.0,3.9235421]
["bitfinex","BTCUSD",1759875551222,0.00203809,122210.0,122200.0,3.2666221]
["bitfinex","BTCUSD",1759875551437,0.00203809,122210.0,122200.0,3.9235421]
["bitfinex","BTCUSD",1759875551859,0.00203809,122210.0,122200.0,2.6819384]
["bitfinex","BTCUSD",1759875552082,0.00203809,122210.0,122200.0,0.85673152]
["bitfinex","BTCUSD",1759875552305,0.00203809,122210.0,122200.0,2.38470332]
["bitfinex","BTCUSD",1759875552561,0.00203809,122210.0,122200.0,2.46485522]
["bitfinex","BTCUSD",1759875553012,0.00203809,122210.0,122200.0,2.14833522]
["bitfinex","BTCUSD",1759875553223,0.00203809,122210.0,122200.0,2.46485522]
["bitfinex","BTCUSD",1759875555177,0.00203809,122210.0,122200.0,2.3915384]
["bitfinex","BTCUSD",1759875557118,0.00203809,122210.0,122200.0,2.0750184]
["bitfinex","BTCUSD",1759875557333,0.00203809,122210.0,122200.0,2.3914984]
["bitfinex","BTCUSD",1759875559990,0.00203809,122210.0,122200.0,1.2472826]
["bitfinex","BTCUSD",1759875560208,0.00203809,122210.0,122200.0,1.95302657]
["bitfinex","BTCUSD",1759875560434,0.00203809,122210.0,122200.0,1.95630241]
["bitfinex","BTCUSD",1759875560648,0.00203809,122210.0,122200.0,1.57786172]
["bitfinex","BTCUSD",1759875560856,0.00203809,122210.0,122200.0,1.89102588]
["bitfinex","BTCUSD",1759875561058,0.00203809,122210.0,122200.0,1.06329008]
["bitfinex","BTCUSD",1759875561268,0.00203809,122210.0,122200.0,1.47681854]
["bitfinex","BTCUSD",1759875562024,0.00403809,122210.0,122200.0,1.47681854]
["bitfinex","BTCUSD",1759875562667,0.00403809,122210.0,122200.0,1.47581854]
["bitfinex","BTCUSD",1759875565505,0.00403809,122210.0,122200.0,1.54913536]
["bitfinex","BTCUSD",1759875567635,0.00403809,122210.0,122200.0,1.96266382]
["bitfinex","BTCUSD",1759875568737,0.00403809,122210.0,122200.0,1.96670191]
["bitfinex","BTCUSD",1759875571349,0.00403809,122210.0,122200.0,1.89338509]
["bitfinex","BTCUSD",1759875572864,0.00403809,122210.0,122200.0,1.39465663]
["bitfinex","BTCUSD",1759875573070,0.00403809,122210.0,122200.0,1.47973663]
["bitfinex","BTCUSD",1759875574199,0.00403809,122210.0,122200.0,1.58232394]
["bitfinex","BTCUSD",1759875575087,0.00403809,122210.0,122200.0,1.47973663]
["bitfinex","BTCUSD",1759875575453,0.00403809,122210.0,122200.0,1.58232394]
["bitfinex","BTCUSD",1759875576628,0.00403809,122210.0,122200.0,1.26600394]
["bitfinex","BTCUSD",1759875576882,0.00403809,122210.0,122200.0,1.57824585]
["bitfinex","BTCUSD",1759875577093,0.00403809,122210.0,122200.0,1.15937854]
["bitfinex","BTCUSD",1759875577301,0.00403809,122210.0,122200.0,1.47565854]
["bitfinex","BTCUSD",1759875577727,0.00403809,122210.0,122200.0,0.44925408]
["bitfinex","BTCUSD",1759875577927,0.00403809,122210.0,122200.0,1.09398254]
["bitfinex","BTCUSD",1759875578354,0.00403809,122210.0,122200.0,1.12413444]
["bitfinex","BTCUSD",1759875578767,0.00303809,122210.0,122200.0,1.12413444]
["bitfinex","BTCUSD",1759875579131,0.00503809,122210.0,122200.0,1.12413444]
["bitfinex","BTCUSD",1759875580573,0.00503809,122210.0,122200.0,0.71060598]
["bitfinex","BTCUSD",1759875580799,0.00503809,122210.0,122200.0,1.12413444]
["bitfinex","BTCUSD",1759875581276,0.16869081,122210.0,122200.0,0.66076598]
["bitfinex","BTCUSD",1759875581505,0.16869081,122210.0,122200.0,1.07429444]
["bitfinex","BTCUSD",1759875581727,0.16869081,122210.0,122200.0,1.02202444]
["bitfinex","BTCUSD",1759875582147,0.16869081,122210.0,122200.0,1.02198444]
["bitfinex","BTCUSD",1759875582353,0.16869081,122210.0,122200.0,0.94842854]
["bitfinex","BTCUSD",1759875583802,0.00503809,122210.0,122200.0,0.98279854]
["bitfinex","BTCUSD",1759875584242,0.00503809,122210.0,122200.0,0.99250854]
["bitfinex","BTCUSD",1759875585411,0.00503809,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875585412,0.16869081,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875585620,0.16869081,122210.0,122200.0,0.31444206]
["bitfinex","BTCUSD",1759875587527,0.16869081,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875587905,0.58221927,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875588234,0.58121927,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875588383,0.57921927,122210.0,122200.0,0.08312206]
["bitfinex","BTCUSD",1759875588603,0.16369291,122180.0,122170.0,0.0829059]
["bitfinex","BTCUSD",1759875588822,0.16369291,122180.0,122170.0,0.15682888]
["bitfinex","BTCUSD",1759875589032,0.16369291,122180.0,122170.0,0.38818888]
["bitfinex","BTCUSD",1759875589239,0.16369291,122180.0,122170.0,0.31463298]
["bitfinex","BTCUSD",1759875589702,0.16369291,122180.0,122170.0,0.08327298]
["bitfinex","BTCUSD",1759875591004,0.16869291,122180.0,122170.0,0.08327298]
["bitfinex","BTCUSD",1759875591926,0.16869291,122180.0,122170.0,0.09262298]
["bitfinex","BTCUSD",1759875594094,0.16920255,122180.0,122170.0,0.25632929]
["bitfinex","BTCUSD",1759875594307,0.16920255,122180.0,122170.0,0.08327298]
["bitfinex","BTCUSD",1759875597227,0.16920255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875597444,0.58273101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875600262,0.89921101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875600460,0.48568255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875601520,0.89921101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875603432,0.16920255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875603679,0.89925101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875604924,0.58273101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875605163,0.89925101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875607878,0.58273101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875608218,0.89925101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875609486,0.96083519,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875610484,0.89921101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875614864,0.48568255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875615272,0.89921101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875616590,0.89917101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875617767,0.58273101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875617996,0.89917101,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875619982,0.16920255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875620202,0.48560255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875621053,0.89958923,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875624532,0.16920255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875624736,0.48560255,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875625487,0.58318923,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875625690,1.32890317,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875625929,1.01250317,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875626076,1.32890317,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875626282,2.81118117,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875626656,2.80818117,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875626774,3.16584381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875627185,3.16384381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875627835,3.16784381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875628031,3.17284381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875628895,3.23313621,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875630098,3.81791142,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875630318,3.34851636,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875633195,3.34084681,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875633409,6.75578383,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875633617,1.86623883,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875633772,6.75578383,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875636332,1.86623883,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875636775,5.92781047,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875637004,1.86627883,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875637210,6.61796281,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875637423,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875637635,1.85860881,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875637835,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875638069,6.03447681,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875638271,5.89702781,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875638465,5.90893781,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875638691,5.92377781,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875638895,6.34189781,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875639098,6.45265681,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875639298,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875639563,6.66303381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875639770,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875640803,6.71052181,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875640969,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875641630,1.85860881,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875641834,6.74815381,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875642544,1.85860881,122180.0,122170.0,0.00015092]
["bitfinex","BTCUSD",1759875642769,1.96976131,122170.0,122160.0,0.00085373]
["bitfinex","BTCUSD",1759875642989,7.12138011,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875643406,7.14597294,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875643997,7.14797124,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875644385,7.15097124,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875644586,7.15597124,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875645302,7.13831511,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875646164,7.12298955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875646415,7.20298635,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875647512,6.97166635,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875647722,7.28814635,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875649582,7.20814955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875650212,7.25726955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875654418,7.27365955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875654625,7.25726955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875655758,6.94078955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875655972,7.25726955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875657649,6.53397955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875660489,6.21749955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875660714,6.12607818,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875661158,5.72677955,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875661377,3.61746001,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875661598,3.59980787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875661821,2.86934119,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875662027,3.59980787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875662663,4.01379455,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875663734,3.59980787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875663922,3.28332787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875664132,3.59980787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875664920,3.59970787,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875667426,3.61737314,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875668240,4.03135982,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875669327,3.96153833,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875669488,4.04669833,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875670460,3.73021833,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875670689,4.04669833,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875673464,3.93556834,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875673672,3.52158166,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875674526,3.53797166,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875674743,3.52158166,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875675211,3.61908834,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875675358,3.93556834,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875677188,3.61908834,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875677388,0.77914792,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875677599,1.37446299,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875677808,0.75876631,122170.0,122160.0,0.41398669]
["bitfinex","BTCUSD",1759875678013,0.49008631,122170.0,122160.0,0.41398669]
["bitfinex","BTCUSD",1759875678527,0.25876631,122170.0,122160.0,0.42916669]
["bitfinex","BTCUSD",1759875678755,0.49008631,122170.0,122160.0,0.43906669]
["bitfinex","BTCUSD",1759875678926,0.17360631,122170.0,122160.0,0.42388669]
["bitfinex","BTCUSD",1759875679122,0.40492631,122170.0,122160.0,0.42388669]
["bitfinex","BTCUSD",1759875679635,0.39992631,122170.0,122160.0,0.42388669]
["bitfinex","BTCUSD",1759875679866,0.39992631,122170.0,122160.0,0.41398669]
["bitfinex","BTCUSD",1759875680015,0.40292631,122170.0,122160.0,0.41398669]
["bitfinex","BTCUSD",1759875680587,0.39792631,122170.0,122160.0,0.41398669]
["bitfinex","BTCUSD",1759875680867,0.40192631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875681075,0.81591299,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875683140,0.81605533,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875687284,0.40192631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875691807,0.17060631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875691967,0.48704631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875694403,0.17060631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875694600,0.50343631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875694935,0.48704631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875699213,0.90117533,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875701961,0.17060631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875702165,0.48700631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875703348,0.17060631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875703593,0.48700631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875704206,0.17060631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875704420,0.48700631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875706093,0.51159444,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875708555,0.19519444,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875708877,0.51159444,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875709067,0.51159444,122170.0,122160.0,0.02594001]
["bitfinex","BTCUSD",1759875709475,0.19519444,122170.0,122160.0,0.02594001]
["bitfinex","BTCUSD",1759875709688,0.42647444,122170.0,122160.0,0.46257903]
["bitfinex","BTCUSD",1759875709830,0.40188631,122170.0,122160.0,0.47186903]
["bitfinex","BTCUSD",1759875710045,0.40188631,122170.0,122160.0,1.15242982]
["bitfinex","BTCUSD",1759875710046,0.17060631,122170.0,122160.0,1.15242982]
["bitfinex","BTCUSD",1759875710248,0.23828,122170.0,122160.0,1.16105856]
["bitfinex","BTCUSD",1759875710702,0.23528,122170.0,122160.0,1.16105856]
["bitfinex","BTCUSD",1759875710915,0.39498631,122170.0,122160.0,1.15242982]
["bitfinex","BTCUSD",1759875711143,0.39698631,122170.0,122160.0,0.7383008]
["bitfinex","BTCUSD",1759875711624,0.38039231,122170.0,122160.0,0.7383008]
["bitfinex","BTCUSD",1759875712838,0.16570631,122170.0,122160.0,0.7383008]
["bitfinex","BTCUSD",1759875713038,0.39698631,122170.0,122160.0,0.7383008]
["bitfinex","BTCUSD",1759875716386,0.39698631,122170.0,122160.0,0.08312207]
["bitfinex","BTCUSD",1759875716586,0.39698631,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759875717250,0.39698631,122170.0,122160.0,0.98874011]
["bitfinex","BTCUSD",1759875717251,0.39694631,122170.0,122160.0,0.98874011]
["bitfinex","BTCUSD",1759875717470,0.16570631,122170.0,122160.0,1.15245982]
["bitfinex","BTCUSD",1759875717694,0.39698631,122170.0,122160.0,1.15236082]
["bitfinex","BTCUSD",1759875717901,0.39698631,122170.0,122160.0,0.98864111]
["bitfinex","BTCUSD",1759875718107,0.39698631,122170.0,122160.0,0.57451209]
["bitfinex","BTCUSD",1759875720028,0.39698631,122170.0,122160.0,0.52172209]
["bitfinex","BTCUSD",1759875720854,0.39698631,122170.0,122160.0,0.54611209]
["bitfinex","BTCUSD",1759875725045,0.39698631,122170.0,122160.0,0.10759307]
["bitfinex","BTCUSD",1759875725250,0.39698631,122170.0,122160.0,0.08312206]
["bitfinex","BTCUSD",1759875728080,0.16371971,122160.0,122150.0,0.00931]
["bitfinex","BTCUSD",1759875728221,0.16371971,122160.0,122150.0,0.09243206]
["bitfinex","BTCUSD",1759875728422,0.16371971,122160.0,122150.0,0.10769206]
["bitfinex","BTCUSD",1759875728640,0.16371971,122160.0,122150.0,0.10820186]
["bitfinex","BTCUSD",1759875729189,0.16471971,122160.0,122150.0,0.10820186]
["bitfinex","BTCUSD",1759875729492,0.16471971,122160.0,122150.0,0.71045399]
["bitfinex","BTCUSD",1759875729732,0.16471971,122160.0,122150.0,0.74285399]
["bitfinex","BTCUSD",1759875730172,0.39599971,122160.0,122150.0,0.74285399]
["bitfinex","BTCUSD",1759875733188,0.001,122160.0,122150.0,0.74285399]
["bitfinex","BTCUSD",1759875733399,0.001,122160.0,122150.0,1.15698301]
["bitfinex","BTCUSD",1759875733651,0.23228,122160.0,122150.0,0.74285399]
["bitfinex","BTCUSD",1759875734239,0.001,122160.0,122150.0,1.41841491]
["bitfinex","BTCUSD",1759875734449,0.001,122160.0,122150.0,1.75841491]
["bitfinex","BTCUSD",1759875734747,0.001,122160.0,122150.0,1.78299545]
["bitfinex","BTCUSD",1759875735244,0.00085369,122170.0,122160.0,0.19387161]
["bitfinex","BTCUSD",1759875735458,0.00085369,122170.0,122160.0,1.15788171]
["bitfinex","BTCUSD",1759875735674,0.00085369,122170.0,122160.0,1.18261171]
["bitfinex","BTCUSD",1759875736505,0.00185369,122170.0,122160.0,1.18261171]
["bitfinex","BTCUSD",1759875736709,0.00185369,122170.0,122160.0,1.52461171]
["bitfinex","BTCUSD",1759875737332,0.00185369,122170.0,122160.0,2.00146761]
["bitfinex","BTCUSD",1759875738249,0.00085369,122170.0,122160.0,2.07502351]
["bitfinex","BTCUSD",1759875738477,0.00085369,122170.0,122160.0,2.00146761]
["bitfinex","BTCUSD",1759875738699,0.00085369,122170.0,122160.0,2.05146761]
["bitfinex","BTCUSD",1759875738909,0.00085369,122170.0,122160.0,2.04946761]
["bitfinex","BTCUSD",1759875739114,0.00085369,122170.0,122160.0,2.05446761]
["bitfinex","BTCUSD",1759875739733,0.00085369,122170.0,122160.0,2.12802351]
["bitfinex","BTCUSD",1759875740249,0.00085369,122170.0,122160.0,0.88563645]
["bitfinex","BTCUSD",1759875740455,0.00085369,122170.0,122160.0,1.71389449]
["bitfinex","BTCUSD",1759875741513,0.00085369,122170.0,122160.0,1.64033859]
["bitfinex","BTCUSD",1759875743237,0.00085369,122170.0,122160.0,1.71389449]
["bitfinex","BTCUSD",1759875743451,0.00085369,122170.0,122160.0,2.12802351]
["bitfinex","BTCUSD",1759875743879,0.00085369,122170.0,122160.0,2.1526001]
["bitfinex","BTCUSD",1759875744325,0.00085369,122170.0,122160.0,1.73847108]
["bitfinex","BTCUSD",1759875745087,0.00085369,122170.0,122160.0,2.15135165]
["bitfinex","BTCUSD",1759875745290,0.22271503,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759875745494,0.22276531,122200.0,122190.0,0.67647444]
["bitfinex","BTCUSD",1759875745700,0.22276531,122200.0,122190.0,0.73707444]
["bitfinex","BTCUSD",1759875745839,0.16371659,122200.0,122190.0,0.73707444]
["bitfinex","BTCUSD",1759875746504,0.16571659,122200.0,122190.0,0.73707444]
["bitfinex","BTCUSD",1759875746723,0.16871659,122200.0,122190.0,0.08312206]
["bitfinex","BTCUSD",1759875747936,0.16871659,122200.0,122190.0,0.49683493]
["bitfinex","BTCUSD",1759875751001,0.17024528,122200.0,122190.0,0.49683493]
["bitfinex","BTCUSD",1759875753630,0.17024528,122200.0,122190.0,0.50653493]
["bitfinex","BTCUSD",1759875754885,0.17024528,122200.0,122180.0,0.45553287]
["bitfinex","BTCUSD",1759875755069,0.39495951,122190.0,122180.0,0.08312206]
["bitfinex","BTCUSD",1759875755277,0.39597872,122190.0,122180.0,0.50653493]
["bitfinex","BTCUSD",1759875755488,0.39597872,122190.0,122180.0,0.52249493]
["bitfinex","BTCUSD",1759875755944,0.39597872,122190.0,122180.0,0.50653493]
["bitfinex","BTCUSD",1759875756309,0.39697872,122190.0,122180.0,0.52249493]
["bitfinex","BTCUSD",1759875757699,0.39797872,122190.0,122180.0,0.52249493]
["bitfinex","BTCUSD",1759875760184,0.39797872,122190.0,122180.0,0.50653493]
["bitfinex","BTCUSD",1759875761469,0.39797872,122190.0,122180.0,0.52317493]
["bitfinex","BTCUSD",1759875763383,0.16669872,122190.0,122180.0,0.52317493]
["bitfinex","BTCUSD",1759875763603,0.39793872,122190.0,122180.0,0.56686493]
["bitfinex","BTCUSD",1759875766741,0.39793872,122190.0,122180.0,0.10946206]
["bitfinex","BTCUSD",1759875766896,0.39793872,122190.0,122180.0,0.52317493]
["bitfinex","BTCUSD",1759875767333,0.39793872,122190.0,122180.0,0.50653493]
["bitfinex","BTCUSD",1759875768527,0.39789872,122190.0,122180.0,0.50653493]
["bitfinex","BTCUSD",1759875769262,0.16370631,122170.0,122160.0,0.86333421]
["bitfinex","BTCUSD",1759875769495,0.16369291,122180.0,122170.0,0.01664]
["bitfinex","BTCUSD",1759875769719,0.16370631,122170.0,122160.0,0.6413663]
["bitfinex","BTCUSD",1759875769972,0.16370631,122170.0,122160.0,0.6580063]
["bitfinex","BTCUSD",1759875770146,0.16370631,122170.0,122160.0,0.74112836]
["bitfinex","BTCUSD",1759875770403,0.16370631,122170.0,122160.0,0.74512836]
["bitfinex","BTCUSD",1759875770786,0.16370631,122170.0,122160.0,1.15884123]
["bitfinex","BTCUSD",1759875771226,0.16370631,122170.0,122160.0,0.33141549]
["bitfinex","BTCUSD",1759875771431,0.16370631,122170.0,122160.0,1.39008123]
["bitfinex","BTCUSD",1759875772686,0.16370631,122170.0,122160.0,1.38908123]
["bitfinex","BTCUSD",1759875773123,0.16370631,122170.0,122160.0,1.38608123]
["bitfinex","BTCUSD",1759875773537,0.16370631,122170.0,122160.0,1.38708123]
["bitfinex","BTCUSD",1759875775431,0.16370631,122170.0,122160.0,1.15584123]
["bitfinex","BTCUSD",1759875777638,0.39540256,122180.0,122160.0,1.15584123]
["bitfinex","BTCUSD",1759875777863,0.39540256,122180.0,122170.0,0.55794493]
["bitfinex","BTCUSD",1759875778311,0.39540256,122180.0,122170.0,0.57308493]
["bitfinex","BTCUSD",1759875779917,0.39640256,122180.0,122170.0,0.57308493]
["bitfinex","BTCUSD",1759875780206,0.39740256,122180.0,122170.0,0.57308493]
["bitfinex","BTCUSD",1759875782372,0.16620256,122180.0,122170.0,0.57308493]
["bitfinex","BTCUSD",1759875782520,0.39740256,122180.0,122170.0,0.57308493]
["bitfinex","BTCUSD",1759875793300,0.16370631,122170.0,122160.0,0.41456659]
["bitfinex","BTCUSD",1759875793516,0.16370631,122170.0,122160.0,0.70952836]
["bitfinex","BTCUSD",1759875793714,0.16370631,122170.0,122160.0,1.12324123]
["bitfinex","BTCUSD",1759875794154,0.16370631,122170.0,122160.0,0.71891836]
["bitfinex","BTCUSD",1759875795248,0.16370631,122170.0,122160.0,0.55519865]
["bitfinex","BTCUSD",1759875795456,0.16370631,122170.0,122160.0,0.08397578]
["bitfinex","BTCUSD",1759875795695,0.66253918,122170.0,122160.0,0.00185372]
["bitfinex","BTCUSD",1759875797856,0.66553918,122170.0,122160.0,0.00185372]
["bitfinex","BTCUSD",1759875798297,0.66553918,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875798712,0.67053918,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875799279,5.20459015,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875799494,5.25889715,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875799704,5.78700019,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875799813,5.51071319,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875800018,5.52553915,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875800218,5.31270115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875800436,5.24937315,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875800658,5.35674615,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875801124,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875801333,5.88601515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875801510,5.91744715,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875801687,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875801901,5.86975415,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875802098,6.42151015,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875802655,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875802857,5.53000515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875803072,5.27383015,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875803300,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875803504,5.28524015,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875804115,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875804528,5.28524115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875804744,5.28525115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875805250,5.28525215,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875805677,5.28526115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875806121,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875806339,5.28526115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875806523,5.28526215,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875806754,1.53196515,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875807005,5.28526115,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875807199,4.87207767,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875807413,5.24768067,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875807852,1.11878267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875808253,5.24768067,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875808500,1.11878267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875808719,5.07592867,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875808929,5.24768067,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875809659,5.24768167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875809897,5.22427167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875810078,5.39366867,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875810640,5.38722167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875810851,5.38722267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875811053,1.11878267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875811280,5.38722167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875811490,1.39975741,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875811713,1.80734967,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875811915,1.79885567,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875812142,1.76285367,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875812366,1.80616767,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875812579,4.54584667,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875812790,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875812998,4.73278867,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875813214,4.85819067,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875813441,6.23964767,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875813898,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875814116,5.72789467,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875814326,5.72791467,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875814742,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875815170,5.64422267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875815573,5.81597467,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875815786,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875816000,5.81597467,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875816206,5.81587167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875816417,5.71754167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875816623,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875816835,5.81586167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875817050,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875817274,5.81586167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875817480,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875817690,5.81586167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875818323,5.91104267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875818558,6.00936267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875818764,6.01036167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875819419,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875819624,5.81686167,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875819830,5.77985667,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875820046,5.81686367,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875820405,1.35010267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875820632,5.81686367,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875820845,5.79060667,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875821054,5.82761367,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875821707,5.79410267,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875821917,5.83110967,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875822114,5.90526867,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875822343,5.86399366,122170.0,122160.0,0.00085372]
["bitfinex","BTCUSD",1759875823806,0.16374652,122140.0,122130.0,0.06619503]
["bitfinex","BTCUSD",1759875824021,0.89442978,122140.0,122130.0,0.06619503]
["bitfinex","BTCUSD",1759875824234,0.16377333,122120.0,122110.0,0.07567503]
["bitfinex","BTCUSD",1759875824489,0.39505333,122120.0,122110.0,0.17432709]
["bitfinex","BTCUSD",1759875824951,0.39505333,122120.0,122110.0,0.08362545]
["bitfinex","BTCUSD",1759875825175,0.39505333,122120.0,122110.0,0.10863545]
["bitfinex","BTCUSD",1759875825827,0.40354704,122120.0,122110.0,0.11563545]
["bitfinex","BTCUSD",1759875826042,0.39505333,122120.0,122110.0,0.11563545]
["bitfinex","BTCUSD",1759875826321,0.39505333,122120.0,122110.0,0.72614545]
["bitfinex","BTCUSD",1759875826544,0.39505333,122120.0,122110.0,0.74529545]
["bitfinex","BTCUSD",1759875827623,0.39505333,122120.0,122110.0,0.58150871]
["bitfinex","BTCUSD",1759875828042,0.39505333,122120.0,122110.0,0.74529545]
["bitfinex","BTCUSD",1759875832774,0.39509333,122120.0,122110.0,0.74529545]
["bitfinex","BTCUSD",1759875833227,0.39509333,122120.0,122110.0,0.74784531]
["bitfinex","BTCUSD",1759875833800,0.16377333,122120.0,122110.0,0.74784531]
["bitfinex","BTCUSD",1759875834002,0.39509333,122120.0,122110.0,0.74784531]
["bitfinex","BTCUSD",1759875837707,0.23132,122120.0,122110.0,0.74784531]
["bitfinex","BTCUSD",1759875839384,0.16377204,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759875839604,0.39509204,122130.0,122120.0,0.73943865]
["bitfinex","BTCUSD",1759875839822,0.39509204,122130.0,122120.0,0.74147838]
["bitfinex","BTCUSD",1759875840028,0.39509204,122130.0,122120.0,0.32723512]
["bitfinex","BTCUSD",1759875840235,0.39509204,122130.0,122120.0,0.74147838]
["bitfinex","BTCUSD",1759875840719,0.39509204,122130.0,122120.0,0.11179179]
["bitfinex","BTCUSD",1759875840922,0.39509204,122130.0,122120.0,0.74247838]
["bitfinex","BTCUSD",1759875841123,0.39509204,122130.0,122120.0,0.74847838]
["bitfinex","BTCUSD",1759875843014,0.16377204,122130.0,122120.0,0.74847838]
["bitfinex","BTCUSD",1759875843230,0.17193384,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759875843444,0.40325384,122140.0,122130.0,0.65630318]
["bitfinex","BTCUSD",1759875843631,0.40325384,122140.0,122130.0,0.65783285]
["bitfinex","BTCUSD",1759875843828,0.40325384,122140.0,122130.0,0.49407293]
["bitfinex","BTCUSD",1759875844690,0.40325384,122140.0,122130.0,0.49807293]
["bitfinex","BTCUSD",1759875844932,0.40325384,122140.0,122130.0,0.47398293]
["bitfinex","BTCUSD",1759875845133,0.40325384,122140.0,122130.0,0.01469967]
["bitfinex","BTCUSD",1759875845338,0.40325384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875845541,0.40325384,122140.0,122130.0,0.03115967]
["bitfinex","BTCUSD",1759875845996,0.40325384,122140.0,122130.0,0.44540293]
["bitfinex","BTCUSD",1759875846671,0.17193384,122140.0,122130.0,0.44540293]
["bitfinex","BTCUSD",1759875846863,0.40325384,122140.0,122130.0,0.44540293]
["bitfinex","BTCUSD",1759875847085,0.40325384,122140.0,122130.0,0.03115967]
["bitfinex","BTCUSD",1759875847639,0.17193384,122140.0,122130.0,0.03115967]
["bitfinex","BTCUSD",1759875847819,0.40325384,122140.0,122130.0,0.03115967]
["bitfinex","BTCUSD",1759875848424,0.40325384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875848849,0.17193384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875849009,0.40325384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875850057,0.17193384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875850283,0.40325384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875850980,0.48841384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875851735,0.17193384,122140.0,122130.0,0.00552967]
["bitfinex","BTCUSD",1759875851969,0.48841384,122140.0,122130.0,0.00152967]
["bitfinex","BTCUSD",1759875852138,0.48941384,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875852573,0.17293384,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875852744,0.48941384,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875854326,0.17293384,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875854542,0.48941384,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875857661,0.9036571,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875860355,1.2436571,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875867131,1.65812632,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875870039,3.73243132,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875870258,3.81555338,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875870497,3.84015012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875870687,3.92014692,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875871287,3.84015012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875877933,3.52367012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875878147,3.84015012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875878356,3.52367012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875878571,3.84015012,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875879424,3.90034562,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875881167,3.96976962,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875885585,3.90034562,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875887358,3.91567887,122140.0,122130.0,0.00352967]
["bitfinex","BTCUSD",1759875888340,3.91567887,122140.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875888341,1.33248581,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875888543,1.14944957,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875888959,1.17404916,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875889497,1.5914054,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875890257,1.5944054,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875890716,4.2442933,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875890937,4.1642965,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875891361,4.17962291,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875893310,4.1642965,122120.0,122110.0,0.00050339]
["bitfinex","BTCUSD",1759875893926,3.91143246,122120.0,122110.0,0.00152346]
["bitfinex","BTCUSD",1759875894133,4.22791246,122120.0,122110.0,0.00152346]
["bitfinex","BTCUSD",1759875894614,4.30790926,122120.0,122110.0,0.00152346]
["bitfinex","BTCUSD",1759875894833,7.1465855,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875895071,7.49162478,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875895742,8.7426935,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875895956,8.76585869,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875896167,7.52278997,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875897470,7.52277356,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875898653,9.20744228,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875898895,7.97201995,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875899099,7.88579995,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875899306,9.12886867,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875899512,9.12586867,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875899731,9.12286867,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875899948,9.10048867,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759875900147,1.21364399,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1759875900354,1.9116091,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875900771,1.93621694,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875901221,2.4393358,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875901854,2.4403358,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875902486,6.7434888,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875902695,6.76848879,122080.0,122070.0,0.0004503]
["bitfinex","BTCUSD",1759875902904,6.76848879,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875903547,7.0877306,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875903759,7.19613072,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875904187,7.51341467,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875904397,7.59861467,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875904615,7.18425843,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875904836,7.22128131,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875905252,7.63563755,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875905680,6.97823755,122080.0,122070.0,0.00204098]
["bitfinex","BTCUSD",1759875905889,7.18429843,122080.0,122070.0,0.00204098]
["bitfinex","BTCUSD",1759875906099,7.19957066,122080.0,122070.0,0.00204098]
["bitfinex","BTCUSD",1759875906307,7.19957066,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875906519,7.6139269,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875907141,7.51392692,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875907350,7.6939237,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875909419,7.7801437,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875909671,7.6939237,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875910366,7.7430937,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875910812,7.64309372,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875911065,7.7430937,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875913276,7.8594656,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875913901,7.88100964,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875914095,7.88000964,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875914461,7.89800964,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875914680,7.06929716,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875914862,7.06829716,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875915063,7.10529716,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875915666,7.10537716,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875915869,7.08383312,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875918908,6.0668686,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875919117,6.4259768,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875919966,6.4732828,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875920209,5.3301718,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875920453,2.69392669,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875920666,2.44081853,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875920896,1.11327623,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875921153,1.17073123,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875921371,0.83647563,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875921819,1.48188992,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759875922038,0.66384041,122070.0,122060.0,0.00937]
["bitfinex","BTCUSD",1759875922261,0.41055264,122070.0,122060.0,0.02543034]
["bitfinex","BTCUSD",1759875922482,0.41055264,122070.0,122060.0,0.43978658]
["bitfinex","BTCUSD",1759875922701,0.43516018,122070.0,122060.0,0.43978658]
["bitfinex","BTCUSD",1759875923369,0.43516018,122070.0,122060.0,5.034e-05]
["bitfinex","BTCUSD",1759875923591,0.54759618,122070.0,122060.0,5.034e-05]
["bitfinex","BTCUSD",1759875923810,0.43516018,122070.0,122060.0,5.034e-05]
["bitfinex","BTCUSD",1759875924030,0.43916018,122070.0,122060.0,5.034e-05]
["bitfinex","BTCUSD",1759875924256,0.44816018,122070.0,122060.0,0.00105034]
["bitfinex","BTCUSD",1759875925485,0.53336018,122070.0,122060.0,0.00105034]
["bitfinex","BTCUSD",1759875926552,0.53336018,122070.0,122060.0,0.01065034]
["bitfinex","BTCUSD",1759875927653,0.53336018,122070.0,122060.0,0.01116071]
["bitfinex","BTCUSD",1759875927812,0.21672018,122070.0,122060.0,0.01116071]
["bitfinex","BTCUSD",1759875928013,0.21672018,122070.0,122060.0,0.02762071]
["bitfinex","BTCUSD",1759875928214,0.53336018,122070.0,122060.0,0.05030071]
["bitfinex","BTCUSD",1759875928574,0.53342508,122070.0,122060.0,0.00156071]
["bitfinex","BTCUSD",1759875929537,0.53342508,122070.0,122060.0,0.01116071]
["bitfinex","BTCUSD",1759875930581,0.53342508,122070.0,122060.0,0.02762071]
["bitfinex","BTCUSD",1759875930788,0.30198508,122070.0,122060.0,0.46501843]
["bitfinex","BTCUSD",1759875930995,0.50881754,122070.0,122060.0,0.47494843]
["bitfinex","BTCUSD",1759875931198,0.50881754,122070.0,122060.0,0.48424843]
["bitfinex","BTCUSD",1759875932011,0.49981754,122070.0,122060.0,0.48324843]
["bitfinex","BTCUSD",1759875932218,0.49981754,122070.0,122060.0,0.06853071]
["bitfinex","BTCUSD",1759875932424,0.49581754,122070.0,122060.0,0.49963381]
["bitfinex","BTCUSD",1759875932633,0.49581754,122070.0,122060.0,0.48324843]
["bitfinex","BTCUSD",1759875932838,0.49881754,122070.0,122060.0,0.48324843]
["bitfinex","BTCUSD",1759875933048,0.49881754,122070.0,122060.0,0.06853071]
["bitfinex","BTCUSD",1759875933255,0.50682384,122070.0,122060.0,0.49963381]
["bitfinex","BTCUSD",1759875933462,0.50682384,122070.0,122060.0,0.48324843]
["bitfinex","BTCUSD",1759875933841,0.50682384,122070.0,122060.0,0.65689227]
["bitfinex","BTCUSD",1759875933842,0.19018384,122070.0,122060.0,0.65689227]
["bitfinex","BTCUSD",1759875934187,0.49148041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875934409,0.49148041,122070.0,122060.0,0.57616049]
["bitfinex","BTCUSD",1759875934807,0.49148041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875937962,0.49148041,122070.0,122060.0,0.32529661]
["bitfinex","BTCUSD",1759875938193,0.49148041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875941621,0.40624041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875941783,0.40624041,122070.0,122060.0,0.32529661]
["bitfinex","BTCUSD",1759875942014,0.40624041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875942201,0.40624041,122070.0,122060.0,0.32529661]
["bitfinex","BTCUSD",1759875942406,0.40624041,122070.0,122060.0,0.16144277]
["bitfinex","BTCUSD",1759875942975,0.40624041,122070.0,122060.0,0.32529661]
["bitfinex","BTCUSD",1759875946735,0.40624041,122070.0,122060.0,0.74001433]
["bitfinex","BTCUSD",1759875947772,0.40624041,122070.0,122060.0,1.15473205]
["bitfinex","BTCUSD",1759875947773,0.011,122070.0,122060.0,1.15473205]
["bitfinex","BTCUSD",1759875947976,0.15812,122070.0,122060.0,1.15473205]
["bitfinex","BTCUSD",1759875948566,0.011,122070.0,122060.0,1.41628395]
["bitfinex","BTCUSD",1759875949044,0.23225451,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759875949244,0.23225451,122080.0,122070.0,1.10877195]
["bitfinex","BTCUSD",1759875949448,0.23225451,122080.0,122070.0,1.15450791]
["bitfinex","BTCUSD",1759875950764,0.3960815,122080.0,122070.0,0.13692206]
["bitfinex","BTCUSD",1759875950982,0.3960815,122080.0,122070.0,0.10893206]
["bitfinex","BTCUSD",1759875951190,0.4000815,122080.0,122070.0,0.27277247]
["bitfinex","BTCUSD",1759875951565,0.4000815,122080.0,122070.0,0.29708247]
["bitfinex","BTCUSD",1759875951751,0.4000815,122080.0,122070.0,0.13324206]
["bitfinex","BTCUSD",1759875952170,0.23625451,122080.0,122070.0,0.75617423]
["bitfinex","BTCUSD",1759875952384,0.23625451,122080.0,122070.0,0.73979019]
["bitfinex","BTCUSD",1759875952577,0.4000815,122080.0,122070.0,0.73979019]
["bitfinex","BTCUSD",1759875952974,0.23625451,122080.0,122070.0,0.73979019]
["bitfinex","BTCUSD",1759875956190,0.4000815,122080.0,122070.0,0.73979019]
["bitfinex","BTCUSD",1759875957848,0.00485451,122080.0,122070.0,0.73979019]
["bitfinex","BTCUSD",1759875958048,0.00485451,122080.0,122070.0,1.15450791]
["bitfinex","BTCUSD",1759875958364,0.00485451,122080.0,122070.0,0.97119019]
["bitfinex","BTCUSD",1759875960222,0.00485451,122080.0,122070.0,1.38590791]
["bitfinex","BTCUSD",1759875960432,0.00485451,122080.0,122070.0,0.97119019]
["bitfinex","BTCUSD",1759875960646,0.00485451,122080.0,122070.0,1.38590791]
["bitfinex","BTCUSD",1759875961742,0.00485451,122080.0,122070.0,1.41605981]
["bitfinex","BTCUSD",1759875962391,0.00485451,122080.0,122070.0,1.75605981]
["bitfinex","BTCUSD",1759875963217,0.00485451,122080.0,122070.0,1.81773952]
["bitfinex","BTCUSD",1759875963399,0.00085451,122080.0,122070.0,1.81773952]
["bitfinex","BTCUSD",1759875963754,0.00285451,122080.0,122070.0,1.81773952]
["bitfinex","BTCUSD",1759875964069,0.00285451,122080.0,122070.0,1.90289952]
["bitfinex","BTCUSD",1759875964250,0.00285451,122080.0,122070.0,1.90393952]
["bitfinex","BTCUSD",1759875966759,0.00285451,122080.0,122070.0,1.07458408]
["bitfinex","BTCUSD",1759875966979,0.00285451,122080.0,122070.0,1.90401952]
["bitfinex","BTCUSD",1759875979610,0.00285451,122080.0,122070.0,1.92861566]
["bitfinex","BTCUSD",1759875982246,0.00285451,122080.0,122070.0,1.01382022]
["bitfinex","BTCUSD",1759875982484,0.00285451,122080.0,122070.0,1.61193566]
["bitfinex","BTCUSD",1759875982677,0.00285451,122080.0,122070.0,1.90381952]
["bitfinex","BTCUSD",1759875982889,0.00285451,122080.0,122070.0,1.58733952]
["bitfinex","BTCUSD",1759875983039,0.00285451,122080.0,122070.0,1.90381952]
["bitfinex","BTCUSD",1759875983482,0.00285451,122080.0,122070.0,1.58733952]
["bitfinex","BTCUSD",1759875983679,0.00285451,122080.0,122070.0,1.4891018]
["bitfinex","BTCUSD",1759875984127,0.00285451,122080.0,122070.0,1.90381952]
["bitfinex","BTCUSD",1759875985843,0.00285451,122080.0,122070.0,1.81869952]
["bitfinex","BTCUSD",1759875986668,0.00285451,122080.0,122070.0,1.81865952]
["bitfinex","BTCUSD",1759875989127,0.00285451,122080.0,122070.0,1.81812488]
["bitfinex","BTCUSD",1759875991214,0.00285451,122080.0,122070.0,1.89168484]
["bitfinex","BTCUSD",1759875993965,0.00285451,122080.0,122070.0,2.30613524]
["bitfinex","BTCUSD",1759875994402,0.00285451,122080.0,122070.0,2.33073136]
["bitfinex","BTCUSD",1759875996301,0.00285451,122080.0,122070.0,1.91628096]
["bitfinex","BTCUSD",1759875997980,0.00285451,122080.0,122070.0,1.68496096]
["bitfinex","BTCUSD",1759875998154,0.00285451,122080.0,122070.0,2.00144096]
["bitfinex","BTCUSD",1759875999523,0.00285451,122080.0,122070.0,0.39963243]
["bitfinex","BTCUSD",1759875999784,0.00285451,122080.0,122070.0,1.04544283]
["bitfinex","BTCUSD",1759876000216,0.1666815,122080.0,122070.0,1.04544283]
["bitfinex","BTCUSD",1759876000435,0.1666815,122080.0,122070.0,0.34133206]
["bitfinex","BTCUSD",1759876000865,0.1666815,122080.0,122070.0,0.13487206]
["bitfinex","BTCUSD",1759876001085,0.1666815,122080.0,122070.0,0.36627206]
["bitfinex","BTCUSD",1759876001729,0.1666815,122080.0,122070.0,0.36527206]
["bitfinex","BTCUSD",1759876001942,0.1666815,122080.0,122070.0,0.94356287]
["bitfinex","BTCUSD",1759876002158,0.1656815,122080.0,122070.0,0.77972246]
["bitfinex","BTCUSD",1759876002372,0.1696815,122080.0,122070.0,0.77972246]
["bitfinex","BTCUSD",1759876004634,0.1696815,122080.0,122070.0,0.75478246]
["bitfinex","BTCUSD",1759876005018,0.1696815,122080.0,122070.0,0.77972246]
["bitfinex","BTCUSD",1759876007144,0.1696815,122080.0,122070.0,0.78891246]
["bitfinex","BTCUSD",1759876012000,0.17802538,122080.0,122070.0,0.78891246]
["bitfinex","BTCUSD",1759876012194,0.1696815,122080.0,122070.0,0.78891246]
["bitfinex","BTCUSD",1759876013579,0.1696815,122080.0,122070.0,0.55751246]
["bitfinex","BTCUSD",1759876013820,0.00585451,122080.0,122070.0,0.55689247]
["bitfinex","BTCUSD",1759876014033,0.1696815,122080.0,122070.0,0.97134287]
["bitfinex","BTCUSD",1759876014244,0.00585451,122080.0,122070.0,1.38579327]
["bitfinex","BTCUSD",1759876014680,0.00585451,122080.0,122070.0,0.55689247]
["bitfinex","BTCUSD",1759876014893,0.00585451,122080.0,122070.0,1.38579327]
["bitfinex","BTCUSD",1759876015105,0.00585451,122080.0,122070.0,0.97134287]
["bitfinex","BTCUSD",1759876015316,0.1696815,122080.0,122070.0,0.55689247]
["bitfinex","BTCUSD",1759876015531,0.00585451,122080.0,122070.0,0.97134287]
["bitfinex","BTCUSD",1759876018599,0.1696815,122080.0,122070.0,0.97134287]
["bitfinex","BTCUSD",1759876019750,0.1696815,122080.0,122070.0,0.73998287]
["bitfinex","BTCUSD",1759876019906,0.1696815,122080.0,122070.0,0.97138287]
["bitfinex","BTCUSD",1759876020319,0.1696815,122080.0,122070.0,0.73998287]
["bitfinex","BTCUSD",1759876020519,0.1696815,122080.0,122070.0,0.75474246]
["bitfinex","BTCUSD",1759876020731,0.1696815,122080.0,122070.0,0.75482246]
["bitfinex","BTCUSD",1759876020937,0.1696815,122080.0,122070.0,0.77786246]
["bitfinex","BTCUSD",1759876021299,0.1696815,122080.0,122070.0,0.36341206]
["bitfinex","BTCUSD",1759876021510,0.1696815,122080.0,122070.0,0.77786246]
["bitfinex","BTCUSD",1759876022613,0.1696815,122080.0,122070.0,0.75482246]
["bitfinex","BTCUSD",1759876024247,0.4010815,122080.0,122070.0,0.75482246]
["bitfinex","BTCUSD",1759876024445,0.1696815,122080.0,122070.0,0.75482246]
["bitfinex","BTCUSD",1759876024679,0.1696815,122080.0,122070.0,0.94170287]
["bitfinex","BTCUSD",1759876024854,0.1696815,122080.0,122070.0,0.52725247]
["bitfinex","BTCUSD",1759876025057,0.1696815,122080.0,122070.0,0.94170287]
["bitfinex","BTCUSD",1759876025256,0.1696815,122080.0,122070.0,0.71026287]
["bitfinex","BTCUSD",1759876025459,0.1696815,122080.0,122070.0,0.77782246]
["bitfinex","BTCUSD",1759876026504,0.1696815,122080.0,122070.0,0.94166287]
["bitfinex","BTCUSD",1759876026682,0.1696815,122080.0,122070.0,0.95089287]
["bitfinex","BTCUSD",1759876028926,0.00585451,122080.0,122070.0,0.96027287]
["bitfinex","BTCUSD",1759876029146,0.00585451,122080.0,122070.0,1.38398327]
["bitfinex","BTCUSD",1759876029364,0.1696815,122080.0,122070.0,1.38398327]
["bitfinex","BTCUSD",1759876029820,0.1696815,122080.0,122070.0,0.96953287]
["bitfinex","BTCUSD",1759876031605,0.00585451,122080.0,122070.0,1.38398327]
["bitfinex","BTCUSD",1759876031832,0.00585451,122080.0,122070.0,0.96953287]
["bitfinex","BTCUSD",1759876035485,0.1696815,122080.0,122070.0,0.96953287]
["bitfinex","BTCUSD",1759876035698,0.1696815,122080.0,122070.0,0.15984206]
["bitfinex","BTCUSD",1759876035909,0.1696815,122080.0,122070.0,0.50413247]
["bitfinex","BTCUSD",1759876036135,0.1696815,122080.0,122070.0,0.91858287]
["bitfinex","BTCUSD",1759876036352,0.1696815,122080.0,122070.0,0.10893206]
["bitfinex","BTCUSD",1759876037423,0.5841319,122080.0,122070.0,0.00982]
["bitfinex","BTCUSD",1759876037651,0.16384041,122070.0,122060.0,0.16441455]
["bitfinex","BTCUSD",1759876037863,0.16384041,122070.0,122060.0,0.27239661]
["bitfinex","BTCUSD",1759876038339,0.16384041,122070.0,122060.0,0.29543661]
["bitfinex","BTCUSD",1759876038756,0.16384041,122070.0,122060.0,0.71911701]
["bitfinex","BTCUSD",1759876043189,0.16384041,122070.0,122060.0,0.72849701]
["bitfinex","BTCUSD",1759876043607,0.16384041,122070.0,122060.0,0.73775701]
["bitfinex","BTCUSD",1759876044033,0.00085451,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759876044269,0.3960415,122080.0,122070.0,0.71904287]
["bitfinex","BTCUSD",1759876044483,0.00085451,122080.0,122070.0,0.73876287]
["bitfinex","BTCUSD",1759876044698,0.00085451,122080.0,122070.0,1.38457327]
["bitfinex","BTCUSD",1759876045336,0.00085451,122080.0,122070.0,1.41472517]
["bitfinex","BTCUSD",1759876045558,0.00385451,122080.0,122070.0,1.41472517]
["bitfinex","BTCUSD",1759876046981,0.00485451,122080.0,122070.0,1.41472517]
["bitfinex","BTCUSD",1759876051230,0.00485451,122080.0,122070.0,1.41472899]
["bitfinex","BTCUSD",1759876051521,0.00485451,122080.0,122070.0,0.58582437]
["bitfinex","BTCUSD",1759876051726,0.00485451,122080.0,122070.0,1.41472899]
["bitfinex","BTCUSD",1759876054793,0.1686815,122080.0,122070.0,0.19062396]
["bitfinex","BTCUSD",1759876055016,0.1686815,122080.0,122070.0,0.33956206]
["bitfinex","BTCUSD",1759876055244,0.4000415,122080.0,122070.0,0.10820206]
["bitfinex","BTCUSD",1759876055469,0.16384041,122070.0,122060.0,0.00056071]
["bitfinex","BTCUSD",1759876055706,0.57829272,122070.0,122060.0,0.00056071]
["bitfinex","BTCUSD",1759876056444,0.94290185,122070.0,122060.0,0.00056071]
["bitfinex","BTCUSD",1759876058209,0.94290185,122070.0,122060.0,0.00156071]
["bitfinex","BTCUSD",1759876058447,0.94290185,122070.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759876058448,0.50385384,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1759876058660,1.23506615,122060.0,122050.0,0.00045033]
["bitfinex","BTCUSD",1759876058879,0.16388069,122040.0,122030.0,0.0004]
["bitfinex","BTCUSD",1759876059099,0.809893,122040.0,122030.0,0.00045035]
["bitfinex","BTCUSD",1759876059800,0.81809698,122040.0,122030.0,0.00045035]
["bitfinex","BTCUSD",1759876059994,0.84271134,122040.0,122030.0,0.00045035]
["bitfinex","BTCUSD",1759876061805,1.26116365,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876062064,1.34416045,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876062502,1.68416045,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876062744,1.26970814,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876063687,1.18971134,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876066690,0.54369903,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876066903,0.86053903,122040.0,122030.0,0.00145035]
["bitfinex","BTCUSD",1759876067141,1.27499134,122040.0,122030.0,0.0029819]
["bitfinex","BTCUSD",1759876068032,2.64103934,122040.0,122030.0,0.0029819]
["bitfinex","BTCUSD",1759876068256,1.82813034,122040.0,122030.0,0.0029819]
["bitfinex","BTCUSD",1759876070218,1.41367803,122040.0,122030.0,0.0029819]
["bitfinex","BTCUSD",1759876070429,1.82813034,122040.0,122030.0,0.0029819]
["bitfinex","BTCUSD",1759876071078,0.16390755,122020.0,122010.0,0.00984]
["bitfinex","BTCUSD",1759876071282,0.39554755,122020.0,122010.0,0.02605035]
["bitfinex","BTCUSD",1759876072047,0.39554755,122020.0,122010.0,0.03105035]
["bitfinex","BTCUSD",1759876072251,0.39654755,122020.0,122010.0,0.03105035]
["bitfinex","BTCUSD",1759876072470,0.39754755,122020.0,122010.0,0.03105035]
["bitfinex","BTCUSD",1759876073148,0.39754755,122020.0,122010.0,0.00505035]
["bitfinex","BTCUSD",1759876073990,0.39754755,122020.0,122010.0,0.01489035]
["bitfinex","BTCUSD",1759876074604,0.39754755,122020.0,122010.0,0.03000035]
["bitfinex","BTCUSD",1759876075152,0.81199986,122020.0,122010.0,0.00505035]
["bitfinex","BTCUSD",1759876076190,0.16392099,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759876076376,0.5783733,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759876076814,0.6636133,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759876077371,1.49806241,122010.0,122000.0,0.00193211]
["bitfinex","BTCUSD",1759876077588,1.95478661,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759876077798,1.98040855,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759876078003,1.56595624,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759876078144,1.67810037,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759876078570,0.16394786,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759876078776,0.39562786,121990.0,121980.0,0.00090426]
["bitfinex","BTCUSD",1759876079206,0.48086786,121990.0,121980.0,0.00090426]
["bitfinex","BTCUSD",1759876079760,0.48086786,121990.0,121980.0,0.02564426]
["bitfinex","BTCUSD",1759876080414,0.16394786,121990.0,121980.0,0.01053426]
["bitfinex","BTCUSD",1759876080833,0.40562786,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876081038,0.83707703,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876081236,2.02371303,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876081516,1.60926072,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876081660,1.79203303,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876081861,2.11199303,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876082438,2.13488196,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876082638,2.21800402,121990.0,121980.0,0.00290426]
["bitfinex","BTCUSD",1759876084227,2.21800402,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876085098,2.20274423,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876085301,2.218021,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876085477,2.2980178,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876088094,1.56660549,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876088360,1.68752794,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876088512,1.51453994,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876088722,1.22300666,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876088929,1.53996666,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876089714,1.22301539,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876089943,1.44631439,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876092235,1.03186208,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876092468,1.44631439,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876095625,1.4463195,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876097257,1.44632221,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876098537,1.36100221,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876098751,1.44628221,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876098965,1.44628542,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876099352,0.94655311,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876099585,1.44628542,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876100329,1.12936542,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876100561,1.44628542,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876101380,1.46391901,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876102018,1.46393044,121990.0,121980.0,0.00392596]
["bitfinex","BTCUSD",1759876102428,0.22451541,121990.0,121980.0,0.02866596]
["bitfinex","BTCUSD",1759876102652,0.41389582,121990.0,121980.0,0.02866596]
["bitfinex","BTCUSD",1759876103262,0.16694786,121990.0,121980.0,0.02866596]
["bitfinex","BTCUSD",1759876103470,0.003,121990.0,121980.0,0.74234163]
["bitfinex","BTCUSD",1759876103673,0.23476,121990.0,121980.0,0.74234163]
["bitfinex","BTCUSD",1759876104264,0.003,121990.0,121980.0,0.74234163]
["bitfinex","BTCUSD",1759876104465,0.003,121990.0,121980.0,1.18694584]
["bitfinex","BTCUSD",1759876104670,0.2348,121990.0,121980.0,1.18694584]
["bitfinex","BTCUSD",1759876104872,0.003,121990.0,121980.0,1.18694584]
["bitfinex","BTCUSD",1759876105282,0.17297218,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759876105482,0.18829674,122010.0,122000.0,0.02403]
["bitfinex","BTCUSD",1759876105708,0.42009674,122010.0,122000.0,0.43848231]
["bitfinex","BTCUSD",1759876106274,0.18829674,122010.0,122000.0,0.63581673]
["bitfinex","BTCUSD",1759876106491,0.27697971,122010.0,122000.0,0.65864673]
["bitfinex","BTCUSD",1759876106705,0.4409007,122010.0,122000.0,0.65864673]
["bitfinex","BTCUSD",1759876106960,0.4409007,122010.0,122000.0,0.65464673]
["bitfinex","BTCUSD",1759876106961,0.4119007,122010.0,122000.0,0.65464673]
["bitfinex","BTCUSD",1759876107259,0.4269007,122010.0,122000.0,0.65464673]
["bitfinex","BTCUSD",1759876107681,0.41157614,122010.0,122000.0,0.65464673]
["bitfinex","BTCUSD",1759876107895,0.39657614,122010.0,122000.0,0.65464673]
["bitfinex","BTCUSD",1759876108106,0.40457614,122010.0,122000.0,0.65564673]
["bitfinex","BTCUSD",1759876108947,0.40457614,122010.0,122000.0,0.62224673]
["bitfinex","BTCUSD",1759876109167,0.40457614,122010.0,122000.0,0.60341673]
["bitfinex","BTCUSD",1759876109791,0.40457614,122010.0,122000.0,0.62718673]
["bitfinex","BTCUSD",1759876113307,0.40457614,122010.0,122000.0,0.62779691]
["bitfinex","BTCUSD",1759876114069,0.40457614,122010.0,122000.0,0.63742691]
["bitfinex","BTCUSD",1759876114292,0.40457614,122010.0,122000.0,0.64704691]
["bitfinex","BTCUSD",1759876114509,0.24065515,122010.0,122000.0,0.64704691]
["bitfinex","BTCUSD",1759876114746,0.24065515,122010.0,122000.0,0.65625691]
["bitfinex","BTCUSD",1759876114954,0.40457614,122010.0,122000.0,0.65625691]
["bitfinex","BTCUSD",1759876115143,0.40457614,122010.0,122000.0,1.0713194]
["bitfinex","BTCUSD",1759876116179,0.40457614,122010.0,122000.0,0.41606249]
["bitfinex","BTCUSD",1759876116585,0.40457614,122010.0,122000.0,0.44009249]
["bitfinex","BTCUSD",1759876117470,0.40457614,122010.0,122000.0,0.60402691]
["bitfinex","BTCUSD",1759876119297,0.40457614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876119298,0.81963863,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876123029,0.40457614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876123233,0.81963863,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876125598,0.40457614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876125783,0.81963863,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876130667,0.17277614,122010.0,122000.0,0.89883498]
["bitfinex","BTCUSD",1759876130901,0.40441614,122010.0,122000.0,0.90855498]
["bitfinex","BTCUSD",1759876131339,0.40441614,122010.0,122000.0,0.49349249]
["bitfinex","BTCUSD",1759876131798,0.40441614,122010.0,122000.0,0.47025249]
["bitfinex","BTCUSD",1759876132203,0.40441614,122010.0,122000.0,0.45037249]
["bitfinex","BTCUSD",1759876133510,0.40441614,122010.0,122000.0,0.47361249]
["bitfinex","BTCUSD",1759876133726,0.40441614,122010.0,122000.0,0.48360249]
["bitfinex","BTCUSD",1759876135005,0.17277614,122010.0,122000.0,1.14572146]
["bitfinex","BTCUSD",1759876135196,0.40445614,122010.0,122000.0,0.99164704]
["bitfinex","BTCUSD",1759876135407,0.40445614,122010.0,122000.0,0.57658455]
["bitfinex","BTCUSD",1759876135635,0.40445614,122010.0,122000.0,0.74051897]
["bitfinex","BTCUSD",1759876135860,0.40445614,122010.0,122000.0,0.04517]
["bitfinex","BTCUSD",1759876136104,0.40445614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876136554,0.40445614,122010.0,122000.0,0.41606249]
["bitfinex","BTCUSD",1759876137228,0.40445614,122010.0,122000.0,0.42563249]
["bitfinex","BTCUSD",1759876137953,0.40445614,122010.0,122000.0,0.41606249]
["bitfinex","BTCUSD",1759876139590,0.40445614,122010.0,122000.0,0.42563249]
["bitfinex","BTCUSD",1759876139796,0.40445614,122010.0,122000.0,0.44084249]
["bitfinex","BTCUSD",1759876140217,0.40445614,122010.0,122000.0,0.42563249]
["bitfinex","BTCUSD",1759876140654,0.40445614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876142154,0.40445614,122010.0,122000.0,0.01057]
["bitfinex","BTCUSD",1759876142953,0.40445614,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876148043,0.39530495,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876150443,0.81036744,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876150686,2.42230893,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876150914,2.03186821,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876152927,2.11477376,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876153145,6.53838676,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876153355,6.56699847,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876153538,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876154572,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876154748,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876154958,6.73321527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876155152,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876155962,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876156166,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876156761,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876156973,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876157850,1.77278031,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876158134,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876159924,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876160143,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876160578,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876160780,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876161598,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876161801,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876162602,1.75745027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876162795,6.64699527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876163012,6.98807527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876163622,2.09853027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876163832,6.98807527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876164618,2.09853027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876164821,6.98807527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876165640,2.09853027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876165821,7.03724527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876166042,2.14770027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876166228,7.03724527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876167057,2.14770027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876167300,7.03724527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876167608,2.14770027,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876167791,7.03724527,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876168005,6.34403051,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876168216,6.48696051,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876168423,6.48698151,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876168871,2.44309902,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876169083,3.38535102,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876169303,0.67593847,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876169542,0.27382276,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876169743,0.18854276,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876170167,0.50550276,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876170384,0.50554276,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876172359,0.50554276,122010.0,122000.0,0.01052]
["bitfinex","BTCUSD",1759876173580,0.50554276,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876174390,0.70742976,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876174819,0.66432976,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876175854,0.66432976,122010.0,122000.0,0.01052]
["bitfinex","BTCUSD",1759876176024,0.66432976,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876176661,0.66432976,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876177851,0.66432976,122010.0,122000.0,0.01052]
["bitfinex","BTCUSD",1759876178360,0.66432976,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876179630,0.24916099,122010.0,122000.0,0.49328383]
["bitfinex","BTCUSD",1759876179826,0.48080099,122010.0,122000.0,0.49328383]
["bitfinex","BTCUSD",1759876180893,0.16392099,122010.0,122000.0,0.65721825]
["bitfinex","BTCUSD",1759876181041,0.39560099,122010.0,122000.0,0.65721825]
["bitfinex","BTCUSD",1759876181647,0.39560099,122010.0,122000.0,0.49328383]
["bitfinex","BTCUSD",1759876183272,0.39560099,122010.0,122000.0,0.02577]
["bitfinex","BTCUSD",1759876183487,0.39560099,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876184845,0.81072482,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876185470,0.39560099,122010.0,122000.0,0.001]
["bitfinex","BTCUSD",1759876196951,0.39560099,122010.0,122000.0,0.62978825]
["bitfinex","BTCUSD",1759876196952,0.16392099,122010.0,122000.0,0.62978825]
["bitfinex","BTCUSD",1759876197192,0.39552099,122010.0,122000.0,0.24365442]
["bitfinex","BTCUSD",1759876197391,0.39552099,122010.0,122000.0,0.49484383]
["bitfinex","BTCUSD",1759876197806,0.39552099,122010.0,122000.0,0.65877825]
["bitfinex","BTCUSD",1759876199323,0.39057783,122010.0,122000.0,0.65877825]
["bitfinex","BTCUSD",1759876199533,0.39057783,122010.0,122000.0,0.65631058]
["bitfinex","BTCUSD",1759876199725,0.39057783,122010.0,122000.0,0.49237616]
["bitfinex","BTCUSD",1759876200303,0.39562813,122020.0,122010.0,0.1639206]
["bitfinex","BTCUSD",1759876200502,0.39562813,122020.0,122010.0,0.69670649]
["bitfinex","BTCUSD",1759876200705,0.39562813,122020.0,122010.0,0.29677266]
["bitfinex","BTCUSD",1759876200911,0.39562813,122020.0,122010.0,0.02486]
["bitfinex","BTCUSD",1759876201121,0.39562813,122020.0,122010.0,0.23331099]
["bitfinex","BTCUSD",1759876201329,0.39562813,122020.0,122010.0,0.65776482]
["bitfinex","BTCUSD",1759876201990,0.39762813,122020.0,122010.0,0.65776482]
["bitfinex","BTCUSD",1759876202345,0.39962755,122020.0,122010.0,0.74088688]
["bitfinex","BTCUSD",1759876204779,0.39962755,122020.0,122010.0,0.10798206]
["bitfinex","BTCUSD",1759876205003,0.39962755,122020.0,122010.0,0.14270206]
["bitfinex","BTCUSD",1759876205474,0.39962755,122020.0,122010.0,0.15251206]
["bitfinex","BTCUSD",1759876206131,0.4001382,122020.0,122010.0,0.15251206]
["bitfinex","BTCUSD",1759876211036,0.4001382,122020.0,122010.0,0.74088688]
["bitfinex","BTCUSD",1759876211272,0.00451065,122020.0,122010.0,1.15601071]
["bitfinex","BTCUSD",1759876211500,0.23619065,122020.0,122010.0,0.74088688]
["bitfinex","BTCUSD",1759876211721,0.23619065,122020.0,122010.0,1.15601071]
["bitfinex","BTCUSD",1759876211954,0.00451065,122020.0,122010.0,1.15601071]
["bitfinex","BTCUSD",1759876212166,0.00051065,122020.0,122010.0,1.15601071]
["bitfinex","BTCUSD",1759876212469,0.00051065,122020.0,122010.0,1.38769071]
["bitfinex","BTCUSD",1759876212671,0.00251065,122020.0,122010.0,1.38769071]
["bitfinex","BTCUSD",1759876213459,0.00151065,122020.0,122010.0,1.38769071]
["bitfinex","BTCUSD",1759876214490,0.00051065,122020.0,122010.0,1.38769071]
["bitfinex","BTCUSD",1759876214932,0.00051065,122020.0,122010.0,1.38469071]
["bitfinex","BTCUSD",1759876218620,0.00051065,122020.0,122010.0,0.55444305]
["bitfinex","BTCUSD",1759876218890,0.00051065,122020.0,122010.0,1.38469071]
["bitfinex","BTCUSD",1759876219575,0.00051065,122020.0,122010.0,1.41484261]
["bitfinex","BTCUSD",1759876220455,0.29953266,122040.0,122030.0,0.41512383]
["bitfinex","BTCUSD",1759876220672,0.16389412,122030.0,122020.0,0.1887751]
["bitfinex","BTCUSD",1759876220926,0.16390647,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759876221148,0.01513096,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759876221386,0.41059822,122050.0,122040.0,0.67731658]
["bitfinex","BTCUSD",1759876221594,0.01528163,122050.0,122040.0,0.32572275]
["bitfinex","BTCUSD",1759876221799,0.01528163,122050.0,122040.0,0.74084658]
["bitfinex","BTCUSD",1759876222217,0.01528163,122050.0,122040.0,0.74920562]
["bitfinex","BTCUSD",1759876222423,0.02028163,122050.0,122040.0,0.78035752]
["bitfinex","BTCUSD",1759876222653,0.00515067,122050.0,122040.0,1.42708135]
["bitfinex","BTCUSD",1759876223087,0.00315067,122050.0,122040.0,1.41872231]
["bitfinex","BTCUSD",1759876223536,0.00315067,122050.0,122040.0,1.18712231]
["bitfinex","BTCUSD",1759876223753,0.17170793,122050.0,122040.0,0.27186275]
["bitfinex","BTCUSD",1759876223980,0.17270793,122050.0,122040.0,0.27186275]
["bitfinex","BTCUSD",1759876224190,0.17270793,122050.0,122040.0,0.10798206]
["bitfinex","BTCUSD",1759876224394,0.17370793,122050.0,122040.0,0.09831206]
["bitfinex","BTCUSD",1759876225272,0.17370793,122050.0,122040.0,0.10750206]
["bitfinex","BTCUSD",1759876227944,0.17370793,122050.0,122040.0,0.09831206]
["bitfinex","BTCUSD",1759876228152,0.17370793,122050.0,122040.0,0.10750206]
["bitfinex","BTCUSD",1759876228349,0.17523943,122050.0,122040.0,0.10750206]
["bitfinex","BTCUSD",1759876229282,0.16389412,122030.0,122020.0,0.62102725]
["bitfinex","BTCUSD",1759876229487,0.16389412,122030.0,122020.0,0.72018931]
["bitfinex","BTCUSD",1759876229701,0.00051058,122030.0,122020.0,0.72018931]
["bitfinex","BTCUSD",1759876230608,0.1644047,122030.0,122020.0,0.14416206]
["bitfinex","BTCUSD",1759876230820,0.1644047,122030.0,122020.0,0.08612206]
["bitfinex","BTCUSD",1759876230821,0.1769047,122030.0,122020.0,0.08612206]
["bitfinex","BTCUSD",1759876231226,0.1644047,122030.0,122020.0,0.55941589]
["bitfinex","BTCUSD",1759876231654,0.1644047,122030.0,122020.0,0.72432344]
["bitfinex","BTCUSD",1759876232867,0.23239058,122030.0,122020.0,0.74394344]
["bitfinex","BTCUSD",1759876233299,0.3962847,122030.0,122020.0,0.74394344]
["bitfinex","BTCUSD",1759876233726,0.3962847,122030.0,122020.0,0.58003589]
["bitfinex","BTCUSD",1759876234976,0.3962847,122030.0,122020.0,0.16491206]
["bitfinex","BTCUSD",1759876235195,0.3962847,122030.0,122020.0,0.58003589]
["bitfinex","BTCUSD",1759876237244,0.3962847,122030.0,122020.0,0.57982192]
["bitfinex","BTCUSD",1759876239030,0.3962847,122030.0,122020.0,0.74372947]
["bitfinex","BTCUSD",1759876239268,0.00051058,122030.0,122020.0,1.15863933]
["bitfinex","BTCUSD",1759876239464,0.23239058,122030.0,122020.0,1.15863933]
["bitfinex","BTCUSD",1759876240966,0.00051058,122030.0,122020.0,1.15863933]
["bitfinex","BTCUSD",1759876242122,0.00051058,122030.0,122020.0,1.15863933]
["bitfinex","BTCUSD",1759876247430,0.00051058,122030.0,122020.0,1.39043933]
["bitfinex","BTCUSD",1759876252501,0.1644047,122030.0,122020.0,1.15863933]
["bitfinex","BTCUSD",1759876252672,0.1644047,122030.0,122020.0,0.96586947]
["bitfinex","BTCUSD",1759876252863,0.1644047,122030.0,122020.0,0.73410947]
["bitfinex","BTCUSD",1759876256473,0.1644047,122030.0,122020.0,0.30919961]
["bitfinex","BTCUSD",1759876256682,0.1644047,122030.0,122020.0,0.72410947]
["bitfinex","BTCUSD",1759876258214,0.1644047,122030.0,122020.0,0.30919961]
["bitfinex","BTCUSD",1759876258430,0.1644047,122030.0,122020.0,0.72410947]
["bitfinex","BTCUSD",1759876262810,0.1720947,122030.0,122020.0,0.29940961]
["bitfinex","BTCUSD",1759876263029,0.1644047,122030.0,122020.0,0.71431947]
["bitfinex","BTCUSD",1759876263303,0.1644047,122030.0,122020.0,0.72375947]
["bitfinex","BTCUSD",1759876263973,0.1644047,122030.0,122020.0,1.14784933]
["bitfinex","BTCUSD",1759876264181,0.1644047,122030.0,122020.0,1.15766933]
["bitfinex","BTCUSD",1759876266744,0.00051058,122030.0,122020.0,1.15766933]
["bitfinex","BTCUSD",1759876267411,0.00051058,122030.0,122020.0,1.60273109]
["bitfinex","BTCUSD",1759876269009,0.00051058,122030.0,122020.0,1.18782123]
["bitfinex","BTCUSD",1759876271036,0.00051058,122030.0,122020.0,1.60273109]
["bitfinex","BTCUSD",1759876272107,0.00051058,122030.0,122020.0,1.94273109]
["bitfinex","BTCUSD",1759876272307,0.00051058,122030.0,122020.0,2.02797109]
["bitfinex","BTCUSD",1759876272455,0.00051058,122030.0,122020.0,2.05257822]
["bitfinex","BTCUSD",1759876273206,0.00051058,122030.0,122020.0,2.28429822]
["bitfinex","BTCUSD",1759876273453,0.00051058,122030.0,122020.0,3.5290278]
["bitfinex","BTCUSD",1759876274085,0.00051058,122030.0,122020.0,3.5260278]
["bitfinex","BTCUSD",1759876274532,0.00051058,122030.0,122020.0,3.5250278]
["bitfinex","BTCUSD",1759876274755,0.00051058,122030.0,122020.0,3.5310278]
["bitfinex","BTCUSD",1759876275413,0.00051058,122030.0,122020.0,3.2875801]
["bitfinex","BTCUSD",1759876275623,0.00051058,122030.0,122020.0,2.35977052]
["bitfinex","BTCUSD",1759876280348,0.00051058,122030.0,122020.0,2.32961862]
["bitfinex","BTCUSD",1759876280565,0.00051058,122030.0,122020.0,2.35977052]
["bitfinex","BTCUSD",1759876283267,0.00051058,122030.0,122020.0,2.27449052]
["bitfinex","BTCUSD",1759876283494,0.00051058,122030.0,122020.0,2.35969052]
["bitfinex","BTCUSD",1759876283775,0.00051058,122030.0,122020.0,2.32953862]
["bitfinex","BTCUSD",1759876284254,0.00051058,122030.0,122020.0,2.35969052]
["bitfinex","BTCUSD",1759876285229,0.00051058,122030.0,122020.0,3.6044201]
["bitfinex","BTCUSD",1759876285446,0.00015067,122050.0,122040.0,1.77876217]
["bitfinex","BTCUSD",1759876285660,0.00015067,122050.0,122040.0,2.09348423]
["bitfinex","BTCUSD",1759876285870,0.00015067,122050.0,122040.0,2.11962423]
["bitfinex","BTCUSD",1759876286089,0.00015067,122050.0,122040.0,2.1973066]
["bitfinex","BTCUSD",1759876287017,0.00015067,122050.0,122040.0,2.1993066]
["bitfinex","BTCUSD",1759876288246,0.00015067,122050.0,122040.0,2.2013066]
["bitfinex","BTCUSD",1759876290793,0.00015067,122050.0,122040.0,2.26136094]
["bitfinex","BTCUSD",1759876291275,0.00015067,122050.0,122040.0,2.02776094]
["bitfinex","BTCUSD",1759876291527,0.00015067,122050.0,122040.0,1.92961108]
["bitfinex","BTCUSD",1759876291771,0.00117163,122050.0,122040.0,1.93361108]
["bitfinex","BTCUSD",1759876292234,0.00117163,122050.0,122040.0,2.34652094]
["bitfinex","BTCUSD",1759876292683,0.00117163,122050.0,122040.0,2.34852094]
["bitfinex","BTCUSD",1759876297433,0.00117163,122050.0,122040.0,2.34848094]
["bitfinex","BTCUSD",1759876299115,0.00117163,122050.0,122040.0,1.9328563]
["bitfinex","BTCUSD",1759876303626,0.00117163,122050.0,122040.0,2.0062309]
["bitfinex","BTCUSD",1759876305066,0.00117163,122050.0,122040.0,1.6895109]
["bitfinex","BTCUSD",1759876305300,0.00117163,122050.0,122040.0,2.0061909]
["bitfinex","BTCUSD",1759876305925,0.00117163,122050.0,122040.0,2.42074337]
["bitfinex","BTCUSD",1759876306343,0.00117163,122050.0,122040.0,0.86040596]
["bitfinex","BTCUSD",1759876306545,0.00117163,122050.0,122040.0,0.36237465]
["bitfinex","BTCUSD",1759876306775,0.00117163,122050.0,122040.0,0.33222275]
["bitfinex","BTCUSD",1759876306979,0.17272889,122050.0,122040.0,0.08912206]
["bitfinex","BTCUSD",1759876307190,0.17753889,122050.0,122040.0,0.006]
["bitfinex","BTCUSD",1759876307546,0.17753889,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759876308185,0.16388069,122040.0,122030.0,0.16388202]
["bitfinex","BTCUSD",1759876308387,0.17157069,122040.0,122030.0,0.24700408]
["bitfinex","BTCUSD",1759876309659,0.17157069,122040.0,122030.0,0.24800408]
["bitfinex","BTCUSD",1759876309873,0.17457069,122040.0,122030.0,0.24800408]
["bitfinex","BTCUSD",1759876310053,0.17157069,122040.0,122030.0,0.24800408]
["bitfinex","BTCUSD",1759876310284,0.17157069,122040.0,122030.0,0.24700408]
["bitfinex","BTCUSD",1759876311109,0.17157069,122040.0,122030.0,0.27249408]
["bitfinex","BTCUSD",1759876311494,0.17657069,122040.0,122030.0,0.27249408]
["bitfinex","BTCUSD",1759876313643,0.17708121,122040.0,122030.0,0.27249408]
["bitfinex","BTCUSD",1759876314098,0.00551052,122040.0,122030.0,1.41637092]
["bitfinex","BTCUSD",1759876314332,0.00551052,122040.0,122030.0,1.75637092]
["bitfinex","BTCUSD",1759876315410,0.00051052,122040.0,122030.0,1.75737092]
["bitfinex","BTCUSD",1759876315625,0.00351052,122040.0,122030.0,1.75737092]
["bitfinex","BTCUSD",1759876315831,0.00051052,122040.0,122030.0,1.75637092]
["bitfinex","BTCUSD",1759876316242,0.00051052,122040.0,122030.0,1.76037092]
["bitfinex","BTCUSD",1759876317082,0.00051052,122040.0,122030.0,1.76825092]
["bitfinex","BTCUSD",1759876319907,0.00051052,122040.0,122030.0,1.53649092]
["bitfinex","BTCUSD",1759876320107,0.00051052,122040.0,122030.0,1.85365092]
["bitfinex","BTCUSD",1759876320573,1e-08,122040.0,122030.0,1.85365092]
["bitfinex","BTCUSD",1759876320784,1e-08,122040.0,122030.0,2.26820339]
["bitfinex","BTCUSD",1759876321195,1e-08,122040.0,122030.0,1.85365092]
["bitfinex","BTCUSD",1759876321670,1e-08,122040.0,122030.0,2.26820339]
["bitfinex","BTCUSD",1759876322005,1e-08,122040.0,122030.0,2.34157799]
["bitfinex","BTCUSD",1759876322638,1e-08,122040.0,122030.0,1.92702552]
["bitfinex","BTCUSD",1759876324716,1e-08,122040.0,122030.0,1.01276058]
["bitfinex","BTCUSD",1759876324943,1e-08,122040.0,122030.0,1.92706552]
["bitfinex","BTCUSD",1759876326913,1e-08,122040.0,122030.0,1.92406552]
["bitfinex","BTCUSD",1759876327119,1e-08,122040.0,122030.0,1.92306552]
["bitfinex","BTCUSD",1759876327400,1e-08,122040.0,122030.0,1.93306552]
["bitfinex","BTCUSD",1759876329353,1e-08,122040.0,122030.0,1.85969092]
["bitfinex","BTCUSD",1759876330413,1e-08,122040.0,122030.0,2.27424339]
["bitfinex","BTCUSD",1759876330832,1e-08,122040.0,122030.0,2.3768307]
["bitfinex","BTCUSD",1759876331471,1e-08,122040.0,122030.0,2.40183069]
["bitfinex","BTCUSD",1759876331676,0.00015067,122050.0,122040.0,0.94858506]
["bitfinex","BTCUSD",1759876331815,0.00015067,122050.0,122040.0,1.3595592]
["bitfinex","BTCUSD",1759876332031,0.00015067,122050.0,122040.0,1.4138692]
["bitfinex","BTCUSD",1759876332229,0.00015067,122050.0,122040.0,1.43846743]
["bitfinex","BTCUSD",1759876332455,0.999,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759876332656,0.99908252,122090.0,122080.0,0.33061174]
["bitfinex","BTCUSD",1759876332894,0.99908252,122090.0,122080.0,0.32378905]
["bitfinex","BTCUSD",1759876333278,0.99908252,122090.0,122080.0,0.73834152]
["bitfinex","BTCUSD",1759876333761,0.99908252,122090.0,122080.0,0.74671678]
["bitfinex","BTCUSD",1759876334644,1.00508252,122090.0,122080.0,0.74671678]
["bitfinex","BTCUSD",1759876336619,1.00508252,122090.0,122080.0,0.32378905]
["bitfinex","BTCUSD",1759876336824,1.00508252,122090.0,122080.0,0.29471905]
["bitfinex","BTCUSD",1759876337053,1.1765861,122090.0,122080.0,0.24694905]
["bitfinex","BTCUSD",1759876337206,1.1765861,122090.0,122080.0,0.26283905]
["bitfinex","BTCUSD",1759876337410,1.1765861,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876337650,1.41101756,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876339926,1.41101756,122090.0,122080.0,0.24694905]
["bitfinex","BTCUSD",1759876340158,1.24720398,122090.0,122080.0,0.26283905]
["bitfinex","BTCUSD",1759876340359,1.24720398,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876341006,1.24720398,122090.0,122080.0,0.29471905]
["bitfinex","BTCUSD",1759876341894,1.41101756,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876342854,1.24720398,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876343645,1.41101756,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876343887,1.24720398,122090.0,122080.0,0.27218905]
["bitfinex","BTCUSD",1759876344069,1.23951398,122090.0,122080.0,0.72883152]
["bitfinex","BTCUSD",1759876344274,1.23951398,122090.0,122080.0,0.73793152]
["bitfinex","BTCUSD",1759876345137,1.23947398,122090.0,122080.0,0.73793152]
["bitfinex","BTCUSD",1759876345346,1.23947398,122090.0,122080.0,0.73893152]
["bitfinex","BTCUSD",1759876345979,1.23347398,122090.0,122080.0,0.73893152]
["bitfinex","BTCUSD",1759876346430,1.23747398,122090.0,122080.0,0.73893152]
["bitfinex","BTCUSD",1759876346741,1.00563398,122090.0,122080.0,0.73893152]
["bitfinex","BTCUSD",1759876346956,1.00563398,122090.0,122080.0,0.76908342]
["bitfinex","BTCUSD",1759876349226,1.00563398,122090.0,122080.0,0.58637095]
["bitfinex","BTCUSD",1759876349426,1.00563398,122090.0,122080.0,1.00092342]
["bitfinex","BTCUSD",1759876349661,1.00563398,122090.0,122080.0,0.76908342]
["bitfinex","BTCUSD",1759876349868,1.00563398,122090.0,122080.0,1.00092342]
["bitfinex","BTCUSD",1759876350221,1.00563398,122090.0,122080.0,1.00096342]
["bitfinex","BTCUSD",1759876359181,1.00563398,122090.0,122080.0,1.41527367]
["bitfinex","BTCUSD",1759876361256,1.00563398,122090.0,122080.0,1.41511367]
["bitfinex","BTCUSD",1759876366893,1.00563398,122090.0,122080.0,1.82954503]
["bitfinex","BTCUSD",1759876381524,1.00563398,122090.0,122080.0,0.35453095]
["bitfinex","BTCUSD",1759876381731,1.00563398,122090.0,122080.0,1.10205177]
["bitfinex","BTCUSD",1759876381732,1.01332398,122090.0,122080.0,1.10205177]
["bitfinex","BTCUSD",1759876382141,1.00563398,122090.0,122080.0,1.12667177]
["bitfinex","BTCUSD",1759876382351,1.00563398,122090.0,122080.0,1.13574177]
["bitfinex","BTCUSD",1759876382790,1.01332398,122090.0,122080.0,1.10205177]
["bitfinex","BTCUSD",1759876382995,1.24508398,122090.0,122080.0,0.68762041]
["bitfinex","BTCUSD",1759876383416,1.23739398,122090.0,122080.0,1.12667177]
["bitfinex","BTCUSD",1759876383652,1.23739398,122090.0,122080.0,1.13574177]
["bitfinex","BTCUSD",1759876384067,1.23739398,122090.0,122080.0,1.14532177]
["bitfinex","BTCUSD",1759876384701,1.23739398,122090.0,122080.0,1.15471177]
["bitfinex","BTCUSD",1759876385132,1.23739398,122090.0,122080.0,1.38647177]
["bitfinex","BTCUSD",1759876385892,1.00563398,122090.0,122080.0,1.41662367]
["bitfinex","BTCUSD",1759876389151,1.00563398,122090.0,122080.0,1.83105503]
["bitfinex","BTCUSD",1759876389370,1.00563398,122090.0,122080.0,1.41662367]
["bitfinex","BTCUSD",1759876389895,1.00563398,122090.0,122080.0,1.83105503]
["bitfinex","BTCUSD",1759876392540,1.00563398,122090.0,122080.0,1.41662367]
["bitfinex","BTCUSD",1759876393058,1.00563398,122090.0,122080.0,1.41658367]
["bitfinex","BTCUSD",1759876393275,1.00563398,122090.0,122080.0,1.83101503]
["bitfinex","BTCUSD",1759876395178,1.00563398,122090.0,122080.0,1.66413709]
["bitfinex","BTCUSD",1759876395405,1.00563398,122090.0,122080.0,1.82796408]
["bitfinex","BTCUSD",1759876398673,1.00563398,122090.0,122080.0,1.82792408]
["bitfinex","BTCUSD",1759876410838,1.00563398,122090.0,122080.0,2.16792408]
["bitfinex","BTCUSD",1759876411264,1.00563398,122090.0,122080.0,2.1925186]
["bitfinex","BTCUSD",1759876415069,1.00563398,122090.0,122080.0,0.71754452]
["bitfinex","BTCUSD",1759876415361,1.00563398,122090.0,122080.0,1.77792724]
["bitfinex","BTCUSD",1759876415512,1.00563398,122090.0,122080.0,1.85132932]
["bitfinex","BTCUSD",1759876417520,1.00563398,122090.0,122080.0,1.61980932]
["bitfinex","BTCUSD",1759876417742,1.00563398,122090.0,122080.0,1.77792724]
["bitfinex","BTCUSD",1759876418749,1.00563398,122090.0,122080.0,1.54640724]
["bitfinex","BTCUSD",1759876418931,1.00563398,122090.0,122080.0,1.77792724]
["bitfinex","BTCUSD",1759876420348,1.00563398,122090.0,122080.0,1.54640724]
["bitfinex","BTCUSD",1759876420549,1.00563398,122090.0,122080.0,1.75333272]
["bitfinex","BTCUSD",1759876421158,1.00563398,122090.0,122080.0,1.33888169]
["bitfinex","BTCUSD",1759876425474,1.00563398,122090.0,122080.0,1.10736169]
["bitfinex","BTCUSD",1759876425683,1.00563398,122090.0,122080.0,1.33888169]
["bitfinex","BTCUSD",1759876426940,1.00563398,122090.0,122080.0,1.10736169]
["bitfinex","BTCUSD",1759876427213,1.00563398,122090.0,122080.0,1.33888169]
["bitfinex","BTCUSD",1759876428085,1.00563398,122090.0,122080.0,1.3634775]
["bitfinex","BTCUSD",1759876434026,1.00563398,122090.0,122080.0,1.1319575]
["bitfinex","BTCUSD",1759876434282,1.00563398,122090.0,122080.0,1.3634775]
["bitfinex","BTCUSD",1759876440209,1.24972398,122090.0,122080.0,0.2701381]
["bitfinex","BTCUSD",1759876440463,1.23715398,122090.0,122080.0,0.68454979]
["bitfinex","BTCUSD",1759876440672,1.00563398,122090.0,122080.0,0.72826979]
["bitfinex","BTCUSD",1759876440879,1.23715398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876441094,1.00563398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876441535,1.23715398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876442204,1.00563398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876442414,1.23715398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876447667,1.00563398,122090.0,122080.0,0.73743979]
["bitfinex","BTCUSD",1759876447870,1.00563398,122090.0,122080.0,0.76759169]
["bitfinex","BTCUSD",1759876448600,1.00563398,122090.0,122080.0,0.7921875]
["bitfinex","BTCUSD",1759876467733,1.00563398,122090.0,122080.0,0.60929581]
["bitfinex","BTCUSD",1759876467942,1.00563398,122090.0,122080.0,1.0237075]
["bitfinex","BTCUSD",1759876470423,1.00563398,122090.0,122080.0,1.77811919]
["bitfinex","BTCUSD",1759876470631,1.00563398,122090.0,122080.0,1.85152127]
["bitfinex","BTCUSD",1759876472169,1.00563398,122090.0,122080.0,1.77811919]
["bitfinex","BTCUSD",1759876472368,1.00563398,122090.0,122080.0,1.8807065]
["bitfinex","BTCUSD",1759876472722,1.00163398,122090.0,122080.0,1.77811919]
["bitfinex","BTCUSD",1759876472928,1.00163398,122090.0,122080.0,1.78211919]
["bitfinex","BTCUSD",1759876473200,0.98300319,122090.0,122080.0,1.8837065]
["bitfinex","BTCUSD",1759876473567,0.98300319,122090.0,122080.0,1.78311919]
["bitfinex","BTCUSD",1759876474368,0.98300319,122090.0,122080.0,1.8857065]
["bitfinex","BTCUSD",1759876474678,0.98300319,122090.0,122080.0,1.78311919]
["bitfinex","BTCUSD",1759876477959,0.56130084,122090.0,122080.0,1.78311919]
["bitfinex","BTCUSD",1759876478192,0.49746739,122090.0,122080.0,1.78311919]
["bitfinex","BTCUSD",1759876478672,0.12769625,122090.0,122080.0,1.78311919]
["bitfinex","BTCUSD",1759876479856,0.12769625,122090.0,122080.0,1.78307919]
["bitfinex","BTCUSD",1759876480027,0.12769625,122090.0,122080.0,1.86823919]
["bitfinex","BTCUSD",1759876480238,0.12769625,122090.0,122080.0,1.55159919]
["bitfinex","BTCUSD",1759876480420,0.12769625,122090.0,122080.0,1.86823919]
["bitfinex","BTCUSD",1759876481050,0.12769625,122090.0,122080.0,2.28208145]
["bitfinex","BTCUSD",1759876481212,0.12769625,122090.0,122080.0,3.52474709]
["bitfinex","BTCUSD",1759876482712,0.12769625,122090.0,122080.0,3.20810709]
["bitfinex","BTCUSD",1759876482852,0.12769625,122090.0,122080.0,3.43958709]
["bitfinex","BTCUSD",1759876483060,0.12769625,122090.0,122080.0,3.52474709]
["bitfinex","BTCUSD",1759876484340,0.12769625,122090.0,122080.0,3.20810709]
["bitfinex","BTCUSD",1759876484555,0.12769625,122090.0,122080.0,3.52474709]
["bitfinex","BTCUSD",1759876484760,0.12769625,122090.0,122080.0,2.28208145]
["bitfinex","BTCUSD",1759876484973,0.12769625,122090.0,122080.0,0.72277581]
["bitfinex","BTCUSD",1759876485184,0.12769625,122090.0,122080.0,2.02044955]
["bitfinex","BTCUSD",1759876485388,0.12769625,122090.0,122080.0,1.83770767]
["bitfinex","BTCUSD",1759876485572,0.12769625,122090.0,122080.0,1.55121957]
["bitfinex","BTCUSD",1759876485880,0.12769625,122090.0,122080.0,2.19692145]
["bitfinex","BTCUSD",1759876486821,0.12769625,122090.0,122080.0,1.78269957]
["bitfinex","BTCUSD",1759876487828,0.12769625,122090.0,122080.0,1.77869957]
["bitfinex","BTCUSD",1759876488026,0.12769625,122090.0,122080.0,1.75610376]
["bitfinex","BTCUSD",1759876488228,0.12769625,122090.0,122080.0,1.75410376]
["bitfinex","BTCUSD",1759876488633,0.12769625,122090.0,122080.0,1.75510376]
["bitfinex","BTCUSD",1759876496086,0.12769625,122090.0,122080.0,2.16932564]
["bitfinex","BTCUSD",1759876500890,0.12769625,122090.0,122080.0,2.24255105]
["bitfinex","BTCUSD",1759876503029,0.12769625,122090.0,122080.0,1.75510376]
["bitfinex","BTCUSD",1759876505500,0.12769625,122090.0,122080.0,1.82832917]
["bitfinex","BTCUSD",1759876506586,0.12769625,122090.0,122080.0,0.3250281]
["bitfinex","BTCUSD",1759876506785,0.30407983,122090.0,122080.0,0.89565093]
["bitfinex","BTCUSD",1759876506994,0.30407983,122090.0,122080.0,0.41722188]
["bitfinex","BTCUSD",1759876507150,0.31193983,122090.0,122080.0,0.41722188]
["bitfinex","BTCUSD",1759876507965,0.16382699,122080.0,122070.0,0.40440831]
["bitfinex","BTCUSD",1759876508196,0.29781837,122090.0,122070.0,0.91760225]
["bitfinex","BTCUSD",1759876508402,0.29781837,122090.0,122080.0,0.41422188]
["bitfinex","BTCUSD",1759876508842,0.31293983,122090.0,122080.0,0.41422188]
["bitfinex","BTCUSD",1759876509335,0.31193983,122090.0,122080.0,0.41422188]
["bitfinex","BTCUSD",1759876509715,0.31593983,122090.0,122080.0,0.41422188]
["bitfinex","BTCUSD",1759876511270,0.16382699,122080.0,122070.0,0.25606247]
["bitfinex","BTCUSD",1759876511501,0.17639699,122080.0,122070.0,0.72882394]
["bitfinex","BTCUSD",1759876511633,0.17843833,122080.0,122070.0,0.72882394]
["bitfinex","BTCUSD",1759876511846,0.17843833,122080.0,122070.0,0.89266435]
["bitfinex","BTCUSD",1759876512645,0.17943833,122080.0,122070.0,0.89266435]
["bitfinex","BTCUSD",1759876513312,0.17943833,122080.0,122070.0,0.72882394]
["bitfinex","BTCUSD",1759876513550,0.17943833,122080.0,122070.0,0.89266435]
["bitfinex","BTCUSD",1759876513685,0.17943833,122080.0,122070.0,0.91761435]
["bitfinex","BTCUSD",1759876513884,0.17943833,122080.0,122070.0,0.68613435]
["bitfinex","BTCUSD",1759876514291,0.16686833,122080.0,122070.0,0.68613435]
["bitfinex","BTCUSD",1759876514530,0.16686833,122080.0,122070.0,0.72838435]
["bitfinex","BTCUSD",1759876515488,0.16686833,122080.0,122070.0,0.71886435]
["bitfinex","BTCUSD",1759876515699,0.16686833,122080.0,122070.0,0.30464247]
["bitfinex","BTCUSD",1759876515937,0.17943833,122080.0,122070.0,0.66118435]
["bitfinex","BTCUSD",1759876516152,0.18729833,122080.0,122070.0,0.08312206]
["bitfinex","BTCUSD",1759876516388,0.18729833,122080.0,122070.0,0.49734394]
["bitfinex","BTCUSD",1759876516794,0.17943833,122080.0,122070.0,0.49734394]
["bitfinex","BTCUSD",1759876520267,0.17943833,122080.0,122070.0,0.50644394]
["bitfinex","BTCUSD",1759876522270,0.41095833,122080.0,122070.0,0.50644394]
["bitfinex","BTCUSD",1759876522676,0.17943833,122080.0,122070.0,0.68613435]
["bitfinex","BTCUSD",1759876522914,0.16686833,122080.0,122070.0,0.72838435]
["bitfinex","BTCUSD",1759876523118,0.16686833,122080.0,122070.0,1.14260623]
["bitfinex","BTCUSD",1759876523526,0.00304134,122080.0,122070.0,1.14260623]
["bitfinex","BTCUSD",1759876523736,0.00304134,122080.0,122070.0,1.18246813]
["bitfinex","BTCUSD",1759876523905,0.00304134,122080.0,122070.0,1.93669001]
["bitfinex","BTCUSD",1759876524253,0.00304134,122080.0,122070.0,1.52246813]
["bitfinex","BTCUSD",1759876525242,0.00304134,122080.0,122070.0,1.54706465]
["bitfinex","BTCUSD",1759876525449,0.00204134,122080.0,122070.0,1.54806465]
["bitfinex","BTCUSD",1759876525654,0.00204134,122080.0,122070.0,1.77958465]
["bitfinex","BTCUSD",1759876525864,0.00204134,122080.0,122070.0,1.78158465]
["bitfinex","BTCUSD",1759876526325,0.00204134,122080.0,122070.0,0.95314089]
["bitfinex","BTCUSD",1759876526551,0.00204134,122080.0,122070.0,1.78158465]
["bitfinex","BTCUSD",1759876529243,0.00204134,122080.0,122070.0,1.55006465]
["bitfinex","BTCUSD",1759876529483,0.00204134,122080.0,122070.0,1.78158465]
["bitfinex","BTCUSD",1759876531849,0.00204134,122080.0,122070.0,1.78154465]
["bitfinex","BTCUSD",1759876533613,0.00204134,122080.0,122070.0,1.55006465]
["bitfinex","BTCUSD",1759876533853,0.00204134,122080.0,122070.0,1.78154465]
["bitfinex","BTCUSD",1759876543115,0.00204134,122080.0,122070.0,1.78193685]
["bitfinex","BTCUSD",1759876552105,0.00204134,122080.0,122070.0,1.55045685]
["bitfinex","BTCUSD",1759876552305,0.00204134,122080.0,122070.0,1.86709685]
["bitfinex","BTCUSD",1759876559369,0.00204134,122080.0,122070.0,1.78193685]
["bitfinex","BTCUSD",1759876561693,0.00204134,122080.0,122070.0,1.55045685]
["bitfinex","BTCUSD",1759876561906,0.00204134,122080.0,122070.0,1.78193685]
["bitfinex","BTCUSD",1759876562577,0.00204134,122080.0,122070.0,0.72162089]
["bitfinex","BTCUSD",1759876562788,0.00204134,122080.0,122070.0,0.88864247]
["bitfinex","BTCUSD",1759876562990,0.00204134,122080.0,122070.0,1.33321235]
["bitfinex","BTCUSD",1759876563348,0.00204134,122080.0,122070.0,1.74763033]
["bitfinex","BTCUSD",1759876568024,0.00204134,122080.0,122070.0,1.51615033]
["bitfinex","BTCUSD",1759876568245,0.00204134,122080.0,122070.0,0.34731437]
["bitfinex","BTCUSD",1759876568486,0.00204134,122080.0,122070.0,0.99321235]
["bitfinex","BTCUSD",1759876571522,0.00204134,122080.0,122070.0,0.57879437]
["bitfinex","BTCUSD",1759876571737,0.00204134,122080.0,122070.0,0.56927437]
["bitfinex","BTCUSD",1759876571922,0.00204134,122080.0,122070.0,0.98369235]
["bitfinex","BTCUSD",1759876575732,0.00204134,122080.0,122070.0,1.39811033]
["bitfinex","BTCUSD",1759876575958,0.00204134,122080.0,122070.0,1.40768033]
["bitfinex","BTCUSD",1759876576913,0.00204134,122080.0,122070.0,0.99326235]
["bitfinex","BTCUSD",1759876577111,0.16586833,122080.0,122070.0,0.75221235]
["bitfinex","BTCUSD",1759876577319,0.16586833,122080.0,122070.0,0.98369235]
["bitfinex","BTCUSD",1759876578153,0.16586833,122080.0,122070.0,0.98069235]
["bitfinex","BTCUSD",1759876578352,0.16686833,122080.0,122070.0,0.98069235]
["bitfinex","BTCUSD",1759876579438,0.00304134,122080.0,122070.0,0.98069235]
["bitfinex","BTCUSD",1759876579630,0.16686833,122080.0,122070.0,0.98069235]
["bitfinex","BTCUSD",1759876581868,0.16686833,122080.0,122070.0,0.97149235]
["bitfinex","BTCUSD",1759876585973,0.00304134,122080.0,122070.0,0.98056235]
["bitfinex","BTCUSD",1759876587149,0.16686833,122080.0,122070.0,0.98056235]
["bitfinex","BTCUSD",1759876587683,0.00304134,122080.0,122070.0,0.98056235]
["bitfinex","BTCUSD",1759876589419,0.16686833,122080.0,122070.0,0.98056235]
["bitfinex","BTCUSD",1759876591205,0.16686833,122080.0,122070.0,1.41358033]
["bitfinex","BTCUSD",1759876591206,0.00304134,122080.0,122070.0,1.41358033]
["bitfinex","BTCUSD",1759876592733,0.16686833,122080.0,122070.0,1.40400033]
["bitfinex","BTCUSD",1759876592996,0.16686833,122080.0,122070.0,1.39498033]
["bitfinex","BTCUSD",1759876594052,0.16686833,122080.0,122070.0,0.98056235]
["bitfinex","BTCUSD",1759876598132,0.18729833,122080.0,122070.0,0.08312206]
["bitfinex","BTCUSD",1759876598337,0.18729833,122080.0,122070.0,0.49754004]
["bitfinex","BTCUSD",1759876598669,0.17943833,122080.0,122070.0,0.49754004]
["bitfinex","BTCUSD",1759876599270,0.41087833,122080.0,122070.0,0.49754004]
["bitfinex","BTCUSD",1759876600582,0.41087833,122080.0,122070.0,0.08312206]
["bitfinex","BTCUSD",1759876600757,0.16384041,122070.0,122060.0,0.82789]
["bitfinex","BTCUSD",1759876601114,0.17641041,122070.0,122060.0,0.91101206]
["bitfinex","BTCUSD",1759876601273,0.17641041,122070.0,122060.0,0.92629206]
["bitfinex","BTCUSD",1759876601923,0.17641041,122070.0,122060.0,0.92729206]
["bitfinex","BTCUSD",1759876602962,0.17641041,122070.0,122060.0,0.69585206]
["bitfinex","BTCUSD",1759876603172,0.17641041,122070.0,122060.0,0.69785206]
["bitfinex","BTCUSD",1759876603809,0.17641041,122070.0,122060.0,0.69585206]
["bitfinex","BTCUSD",1759876604203,0.17741041,122070.0,122060.0,0.69585206]
["bitfinex","BTCUSD",1759876604398,0.17741041,122070.0,122060.0,0.69485206]
["bitfinex","BTCUSD",1759876605218,0.17741041,122070.0,122060.0,1.1096339]
["bitfinex","BTCUSD",1759876606377,0.17894154,122070.0,122060.0,0.27222018]
["bitfinex","BTCUSD",1759876606576,0.17894154,122070.0,122060.0,1.10142]
["bitfinex","BTCUSD",1759876608344,0.17894154,122070.0,122060.0,0.27222018]
["bitfinex","BTCUSD",1759876608562,0.17894154,122070.0,122060.0,1.12602197]
["bitfinex","BTCUSD",1759876608957,0.17894154,122070.0,122060.0,0.93757188]
["bitfinex","BTCUSD",1759876609836,0.17894154,122070.0,122060.0,1.16901188]
["bitfinex","BTCUSD",1759876610033,0.17894154,122070.0,122060.0,0.75441197]
["bitfinex","BTCUSD",1759876612456,0.17894154,122070.0,122060.0,0.52297197]
["bitfinex","BTCUSD",1759876612610,0.18680154,122070.0,122060.0,0.08312206]
["bitfinex","BTCUSD",1759876613099,0.18680154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876615238,0.18680154,122070.0,122060.0,0.08312206]
["bitfinex","BTCUSD",1759876615440,0.18680154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876615893,0.17894154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876616705,0.41038154,122070.0,122060.0,0.51308197]
["bitfinex","BTCUSD",1759876616933,0.41038154,122070.0,122060.0,0.71045581]
["bitfinex","BTCUSD",1759876617137,0.41038154,122070.0,122060.0,0.54660197]
["bitfinex","BTCUSD",1759876618662,0.41038154,122070.0,122060.0,0.52225197]
["bitfinex","BTCUSD",1759876619614,0.41038154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876620525,0.17894154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876620755,0.41038154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876620924,0.41824154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876622060,0.41038154,122070.0,122060.0,0.49772197]
["bitfinex","BTCUSD",1759876622909,0.41038154,122070.0,122040.0,1.11917266]
["bitfinex","BTCUSD",1759876622910,0.16386726,122050.0,122040.0,0.24541047]
["bitfinex","BTCUSD",1759876623123,0.40787726,122050.0,122040.0,0.49772197]
["bitfinex","BTCUSD",1759876623405,0.41624772,122050.0,122040.0,0.49772197]
["bitfinex","BTCUSD",1759876623640,0.16388069,122040.0,122030.0,0.44006312]
["bitfinex","BTCUSD",1759876623858,0.16388069,122040.0,122030.0,0.52318518]
["bitfinex","BTCUSD",1759876623859,0.18431069,122040.0,122030.0,0.52318518]
["bitfinex","BTCUSD",1759876624079,0.184361,122040.0,122030.0,0.49857688]
["bitfinex","BTCUSD",1759876625203,0.407941,122040.0,122030.0,0.49857688]
["bitfinex","BTCUSD",1759876626084,0.407941,122040.0,122030.0,0.09314697]
["bitfinex","BTCUSD",1759876626308,0.407941,122040.0,122030.0,0.49857688]
["bitfinex","BTCUSD",1759876626516,0.415801,122040.0,122030.0,0.49857688]
["bitfinex","BTCUSD",1759876626951,0.407941,122040.0,122030.0,0.49857688]
["bitfinex","BTCUSD",1759876627867,0.83040091,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876628091,0.83826091,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876628318,0.44827207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876628787,0.86287198,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876629215,0.86687198,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876629861,0.86887198,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876630727,0.21497207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876630965,0.53165207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876631171,0.53951207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876632721,0.22283207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876632929,0.53951207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876633158,0.22283207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876633372,0.53165207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876634426,0.21497207,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876634631,0.53165207,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876635055,0.21497207,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876635280,0.20711207,122040.0,122030.0,0.43081482]
["bitfinex","BTCUSD",1759876635495,0.42602207,122040.0,122030.0,1.06185885]
["bitfinex","BTCUSD",1759876635709,0.401411,122040.0,122030.0,0.89796473]
["bitfinex","BTCUSD",1759876636364,0.413981,122040.0,122030.0,0.02538491]
["bitfinex","BTCUSD",1759876636593,0.407981,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876636821,0.410981,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876637441,0.166931,122040.0,122030.0,0.46433482]
["bitfinex","BTCUSD",1759876637653,0.398411,122040.0,122030.0,0.46433482]
["bitfinex","BTCUSD",1759876638713,0.410981,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876639130,0.398411,122040.0,122030.0,0.43081482]
["bitfinex","BTCUSD",1759876639335,0.398411,122040.0,122030.0,0.46433482]
["bitfinex","BTCUSD",1759876639613,0.410981,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876641079,0.410981,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876641707,0.410981,122040.0,122030.0,0.42462482]
["bitfinex","BTCUSD",1759876641927,0.410981,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876643442,0.43559128,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876648596,0.43559128,122040.0,122030.0,0.02538491]
["bitfinex","BTCUSD",1759876648803,0.43559128,122040.0,122030.0,0.43998482]
["bitfinex","BTCUSD",1759876651216,0.43559128,122040.0,122030.0,0.01621491]
["bitfinex","BTCUSD",1759876651427,0.43559128,122040.0,122030.0,0.43081482]
["bitfinex","BTCUSD",1759876651827,0.43559128,122040.0,122030.0,0.44058482]
["bitfinex","BTCUSD",1759876652571,0.43559128,122040.0,122030.0,0.02598491]
["bitfinex","BTCUSD",1759876652572,0.19154128,122040.0,122030.0,0.02598491]
["bitfinex","BTCUSD",1759876652781,0.42302128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876653114,0.19154128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876653320,0.19154128,122040.0,122030.0,0.48367482]
["bitfinex","BTCUSD",1759876653523,0.43559128,122040.0,122030.0,0.44058482]
["bitfinex","BTCUSD",1759876653728,0.42302128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876653971,0.43559128,122040.0,122030.0,0.44058482]
["bitfinex","BTCUSD",1759876659275,0.42302128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876659637,0.19154128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876659891,0.42302128,122040.0,122030.0,0.46458482]
["bitfinex","BTCUSD",1759876660939,0.42302128,122040.0,122030.0,0.47372482]
["bitfinex","BTCUSD",1759876662223,0.43559128,122040.0,122030.0,0.44058482]
["bitfinex","BTCUSD",1759876664433,0.43559128,122040.0,122030.0,0.43081482]
["bitfinex","BTCUSD",1759876664640,0.43559128,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876666179,0.43559128,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876666361,0.43559128,122040.0,122030.0,0.41545482]
["bitfinex","BTCUSD",1759876667084,0.43559128,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876667504,0.43559128,122040.0,122030.0,0.44056688]
["bitfinex","BTCUSD",1759876667798,0.44345128,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876668618,0.418841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876670907,0.410981,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876672227,0.418841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876674155,0.426701,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876674854,0.44245308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876675059,0.44045308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876675470,0.44245308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876676231,0.44445308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876678012,0.43659308,122040.0,122030.0,0.02579491]
["bitfinex","BTCUSD",1759876678303,0.43659308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876678518,0.44445308,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876681094,0.427701,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876681481,0.9933969,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876681874,1.35801241,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876682015,1.12653241,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876682227,1.37552054,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876684471,0.56083651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876684677,0.86969651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876687258,0.87755651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876687451,0.86969651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876689829,0.87755651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876691365,0.55297651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876691623,0.86969651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876695395,0.54511651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876695590,0.167931,122040.0,122030.0,0.637351]
["bitfinex","BTCUSD",1759876695771,0.167931,122040.0,122030.0,0.646521]
["bitfinex","BTCUSD",1759876695979,0.399411,122040.0,122030.0,0.646521]
["bitfinex","BTCUSD",1759876696175,0.167931,122040.0,122030.0,0.646521]
["bitfinex","BTCUSD",1759876696365,0.399411,122040.0,122030.0,0.646521]
["bitfinex","BTCUSD",1759876697669,0.399411,122040.0,122030.0,0.637351]
["bitfinex","BTCUSD",1759876697870,0.411981,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876698050,0.419841,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876698284,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876702216,0.411981,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876702627,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876702842,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876705863,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876706068,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876706816,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876706942,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876707958,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876708168,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876709461,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876710201,0.411981,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876711165,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876712470,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876712671,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876712879,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876713082,0.419841,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876714144,0.419841,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876714905,0.419801,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876715766,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876715947,0.419801,122040.0,122030.0,0.41569688]
["bitfinex","BTCUSD",1759876716673,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876717000,0.188361,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876717172,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876718796,0.44441312,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876719113,0.20511312,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876719322,0.43655312,122040.0,122030.0,0.01649491]
["bitfinex","BTCUSD",1759876723076,0.20511312,122040.0,122030.0,0.44047688]
["bitfinex","BTCUSD",1759876723282,0.399371,122040.0,122030.0,0.638821]
["bitfinex","BTCUSD",1759876724323,0.411941,122040.0,122030.0,0.628941]
["bitfinex","BTCUSD",1759876724562,0.411941,122040.0,122030.0,0.604371]
["bitfinex","BTCUSD",1759876727088,0.411941,122040.0,122030.0,0.6043246]
["bitfinex","BTCUSD",1759876728524,0.180501,122040.0,122030.0,0.6043246]
["bitfinex","BTCUSD",1759876728642,0.411941,122040.0,122030.0,0.6043246]
["bitfinex","BTCUSD",1759876729270,0.411941,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876729503,0.427661,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876730330,0.411941,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876730949,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876731536,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876732198,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876732597,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876732755,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876733945,0.411941,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876734677,0.411941,122040.0,122030.0,0.44003048]
["bitfinex","BTCUSD",1759876735541,0.411941,122040.0,122030.0,0.02523491]
["bitfinex","BTCUSD",1759876736552,0.411941,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876737522,0.411941,122040.0,122030.0,0.02523491]
["bitfinex","BTCUSD",1759876737931,0.411941,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876738560,0.411941,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876738839,0.399371,122040.0,122030.0,0.6286546]
["bitfinex","BTCUSD",1759876739222,0.411941,122040.0,122030.0,0.6039246]
["bitfinex","BTCUSD",1759876739757,0.411941,122040.0,122030.0,0.44003048]
["bitfinex","BTCUSD",1759876739942,0.411941,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876741062,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876741306,0.427661,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876741515,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876742566,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876742766,0.427661,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876743556,0.427661,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876744228,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876744493,0.419801,122040.0,122030.0,0.41565048]
["bitfinex","BTCUSD",1759876745764,0.419801,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876746244,0.427661,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876751067,0.84245657,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876751181,1.59725214,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876751572,1.62186579,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876751692,1.70186259,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876752127,1.69986259,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876752366,1.70286259,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876752569,1.29106702,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876753500,1.21107022,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876753785,0.79627465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876754010,1.21107022,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876762886,1.62586579,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876774172,3.24550279,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876775179,3.32549959,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876775379,3.40862165,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876775768,7.09332522,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876775970,2.20378022,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876776236,7.09332522,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876776992,2.20378022,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876777188,7.09332522,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876777389,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876777590,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876777961,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876778096,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876778306,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876778691,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876778895,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876779345,7.09332522,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876779649,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876780348,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876780522,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876781083,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876781455,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876781871,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876782074,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876783747,1.78898465,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876784114,6.67852965,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876784318,6.18993851,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876784493,6.38243667,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876784693,6.62899467,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876784920,6.67118167,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876785114,6.73116367,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876785518,6.67898467,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876785698,6.71759567,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876785895,6.73366367,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876786477,6.71614885,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876787026,6.30162111,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876787232,6.30183311,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876787448,6.71689651,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876787650,6.79564331,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876787860,5.86681831,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876788051,5.94845831,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876788612,2.21576031,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876788812,5.80247151,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876789055,5.78837151,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876789258,5.78837251,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876789507,2.13576351,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876789691,5.78837151,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876789888,5.86836831,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876790092,5.94836831,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876790354,5.9637115,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876790540,5.94836831,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876791354,5.96371201,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876791577,5.97777201,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876791707,6.36725501,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876791903,6.45032131,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876792109,6.82528531,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759876792312,6.82528531,122040.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759876792313,7.06229711,122040.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759876792511,5.70196266,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759876792716,6.91775426,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759876792987,0.16397474,121970.0,121960.0,0.06659503]
["bitfinex","BTCUSD",1759876793118,1.24924814,121970.0,121960.0,0.06659503]
["bitfinex","BTCUSD",1759876793322,1.26496814,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1759876793523,1.26496814,121970.0,121960.0,0.00397609]
["bitfinex","BTCUSD",1759876793524,3.53839865,121970.0,121960.0,0.00397609]
["bitfinex","BTCUSD",1759876793734,5.93026439,121970.0,121960.0,0.00448035]
["bitfinex","BTCUSD",1759876794359,5.93026439,121970.0,121960.0,0.00848035]
["bitfinex","BTCUSD",1759876794748,5.93426439,121970.0,121960.0,0.00848035]
["bitfinex","BTCUSD",1759876794948,5.72148739,121970.0,121960.0,0.00848035]
["bitfinex","BTCUSD",1759876795189,5.56143639,121970.0,121960.0,0.00848035]
["bitfinex","BTCUSD",1759876795418,5.54543539,121970.0,121960.0,0.00448035]
["bitfinex","BTCUSD",1759876795618,6.35460439,121970.0,121960.0,0.00448035]
["bitfinex","BTCUSD",1759876795816,6.50736219,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796054,6.50068719,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796229,5.91559178,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796438,6.38396878,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796571,6.40787527,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796776,6.39927527,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876796978,6.41626027,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876797429,6.39665327,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876797601,6.41625327,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876797871,6.42183927,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876798042,5.35475827,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876798256,4.67317347,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876798457,5.44797598,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876798656,6.26200898,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876798839,6.22222098,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876799054,6.21362098,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876799281,1.79106898,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876799474,6.30001778,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876799675,1.87106578,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876800058,6.30006578,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876800258,6.26463678,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876800451,5.64275078,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876800644,2.22744598,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876800954,1.79102898,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876801357,4.33882698,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876801573,4.27991698,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876801788,4.40382098,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876801999,5.56443527,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876802236,5.57263627,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876802446,5.48941827,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876802663,5.57263527,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876802850,5.37251498,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876803073,5.58319546,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876803296,1.67781381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876803509,5.58007581,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876803729,5.36597481,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876803940,1.67781381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876804173,5.49907481,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876804591,4.51544181,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876804802,5.20759981,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876805011,5.45792381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876805221,1.67001381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876805465,3.06059481,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876805677,4.32171581,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876805872,1.66997381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876806107,4.60976581,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876806230,4.66974881,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876806429,1.66997381,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876806642,4.86002461,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876806881,4.17865361,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876807116,4.64636361,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876807327,4.52451419,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876807480,4.74914539,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876807659,3.65493699,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876807860,4.67616088,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876808108,4.66021069,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876808303,4.69851069,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876808480,1.70120069,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876808802,2.94005869,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876809012,3.68018869,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876809323,3.76218869,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876809481,3.84424769,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876810066,1.70132069,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876810271,3.84524769,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876810470,3.19122169,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876810748,1.70132069,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876810956,3.88782874,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876811154,1.04195374,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876811341,3.90209574,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876811693,3.90210574,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876811906,3.17763174,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876812076,4.71598003,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876812288,4.72475703,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876812637,4.73293703,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876812839,4.74934703,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876813081,5.03688203,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876813295,5.40612203,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876814098,3.76829274,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876814305,4.46481874,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876815074,1.70123374,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876815225,4.46581874,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876815425,4.43791774,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876815670,4.46581774,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876816038,4.70168487,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876816237,4.71929726,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876816615,4.67999826,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876816799,4.71986626,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876816996,1.75217826,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876817295,4.71986626,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876817796,4.66394426,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876817942,5.33538626,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876818155,4.61188326,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876818355,4.76745626,121970.0,121960.0,0.00548035]
["bitfinex","BTCUSD",1759876818566,4.7674582,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876818768,4.7674572,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876818960,4.7674582,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876819164,1.7521802,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876819599,4.7674582,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876820540,5.6195602,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876820871,1.7521802,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876821076,5.3366912,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876821324,5.35625104,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876821519,4.92709204,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876821722,4.93043891,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876821940,1.74096391,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876822143,4.40390291,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876822352,4.61490591,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876822567,4.73791291,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876822772,4.81857271,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876822974,4.68101471,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876823177,4.81965071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876823388,1.82096071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876823664,4.81965071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876824096,1.82096071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876824375,4.49972191,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876824533,4.49972291,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876824744,1.74096391,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876825004,4.49972291,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876825188,6.63050891,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876825340,1.82096071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876825544,5.42005071,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876825765,5.37954691,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876826181,5.37959849,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876826884,1.74101549,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876827093,5.37961812,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876827473,5.45961492,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876827681,1.74103512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876827875,5.37920712,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876828304,1.74103512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876828513,6.12483712,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876828662,1.74103512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876828872,6.01429692,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876829072,5.85085992,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876829271,5.47873692,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876829472,1.82103192,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876829694,5.46211492,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876829889,5.51843792,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876830328,5.53196792,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876830703,5.54804792,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876831155,5.53142592,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876831321,5.54804792,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876831753,5.53142592,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876832157,5.46805112,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876832517,1.74103512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876832731,5.22812012,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876832986,5.22005312,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876833619,4.67430412,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876833758,4.67952512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876833965,4.65262512,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876834262,4.680541,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876834447,1.977395,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876834657,0.33016495,121970.0,121960.0,0.00048035]
["bitfinex","BTCUSD",1759876834870,0.60213956,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876835074,0.61975195,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876835492,0.59763611,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876835690,0.27963611,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876835965,0.26436072,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876836154,0.58208672,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876836469,0.59969911,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876836881,0.5914093,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876837460,0.61352514,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876838343,0.5914093,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876838466,0.59971583,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876838666,0.5914093,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876839888,0.57605821,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876841278,0.55844582,121970.0,121960.0,0.02600035]
["bitfinex","BTCUSD",1759876841585,0.43726682,121970.0,121960.0,0.07853035]
["bitfinex","BTCUSD",1759876842482,0.43726682,121970.0,121960.0,0.01961035]
["bitfinex","BTCUSD",1759876842878,0.43726682,121970.0,121960.0,0.03542035]
["bitfinex","BTCUSD",1759876843130,0.43726682,121970.0,121960.0,0.07816035]
["bitfinex","BTCUSD",1759876843580,0.16398819,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1759876843749,0.16398819,121960.0,121950.0,0.08367296]
["bitfinex","BTCUSD",1759876843948,0.16398819,121960.0,121950.0,0.09286296]
["bitfinex","BTCUSD",1759876844382,0.16398819,121960.0,121950.0,0.10867296]
["bitfinex","BTCUSD",1759876844827,0.16398819,121960.0,121950.0,0.11467296]
["bitfinex","BTCUSD",1759876844828,0.16498819,121960.0,121950.0,0.11467296]
["bitfinex","BTCUSD",1759876849166,0.16498819,121960.0,121950.0,0.53008713]
["bitfinex","BTCUSD",1759876849386,0.16498819,121960.0,121950.0,0.53059819]
["bitfinex","BTCUSD",1759876851998,0.39754819,121960.0,121950.0,0.53059819]
["bitfinex","BTCUSD",1759876852208,0.16498819,121960.0,121950.0,0.53059819]
["bitfinex","BTCUSD",1759876852416,0.23252,121960.0,121950.0,0.53059819]
["bitfinex","BTCUSD",1759876852635,0.39650819,121960.0,121950.0,0.11518402]
["bitfinex","BTCUSD",1759876854744,0.81192236,121960.0,121950.0,0.01625196]
["bitfinex","BTCUSD",1759876855124,0.39650819,121960.0,121950.0,0.01625196]
["bitfinex","BTCUSD",1759876855293,0.81192236,121960.0,121950.0,0.01625196]
["bitfinex","BTCUSD",1759876855484,0.39650819,121960.0,121950.0,0.01625196]
["bitfinex","BTCUSD",1759876855684,0.39650819,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876855959,0.81192236,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876856149,1.22733653,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876856397,1.30733333,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876856608,0.89191916,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876856751,0.81192236,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876857939,1.22733653,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876859099,2.95129953,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876859308,3.37442159,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876859514,7.03541456,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876859718,6.62000039,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876859923,1.73045539,121960.0,121950.0,0.00706196]
["bitfinex","BTCUSD",1759876860134,7.05815405,121960.0,121950.0,0.00106196]
["bitfinex","BTCUSD",1759876860356,7.05815405,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876860561,7.08843551,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876860776,7.09243551,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876861593,7.09143551,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876861930,7.08743551,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876862115,6.28360717,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876862352,6.27460717,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876862763,6.31060717,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876863185,6.41060715,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876863410,6.41389191,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876863613,6.44404381,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759876863790,5.07628613,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759876863997,5.26159218,121950.0,121940.0,0.00015068]
["bitfinex","BTCUSD",1759876864306,6.17009686,121950.0,121940.0,0.00015068]
["bitfinex","BTCUSD",1759876864869,6.82921686,121950.0,121940.0,0.00015068]
["bitfinex","BTCUSD",1759876865070,6.85921686,121950.0,121940.0,0.00315068]
["bitfinex","BTCUSD",1759876865307,2.03388186,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876865465,6.87421686,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876865897,1.98467186,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876866066,6.85653466,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876866706,6.83434747,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876867529,1.94480247,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876867762,6.83434747,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876868362,6.74902747,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876868589,6.83430747,121950.0,121940.0,0.00415068]
["bitfinex","BTCUSD",1759876869005,4.79339808,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1759876869129,5.63166928,121940.0,121930.0,0.00045033]
["bitfinex","BTCUSD",1759876869802,5.86422928,121940.0,121930.0,0.00045033]
["bitfinex","BTCUSD",1759876870222,5.86422928,121940.0,121930.0,0.00147266]
["bitfinex","BTCUSD",1759876871102,5.87222928,121940.0,121930.0,0.00347266]
["bitfinex","BTCUSD",1759876871317,3.44902228,121940.0,121930.0,0.00447266]
["bitfinex","BTCUSD",1759876871571,3.13963948,121940.0,121930.0,0.00447266]
["bitfinex","BTCUSD",1759876871727,3.22495948,121940.0,121930.0,0.00447266]
["bitfinex","BTCUSD",1759876873011,2.56583948,121940.0,121930.0,0.00447266]
["bitfinex","BTCUSD",1759876873124,2.88367948,121940.0,121930.0,0.00447266]
["bitfinex","BTCUSD",1759876875134,0.85670808,121940.0,121930.0,0.01378266]
["bitfinex","BTCUSD",1759876875356,0.19882808,121940.0,121930.0,0.44515683]
["bitfinex","BTCUSD",1759876875513,0.51670808,121940.0,121930.0,0.45441683]
["bitfinex","BTCUSD",1759876876829,0.28414808,121940.0,121930.0,0.58085889]
["bitfinex","BTCUSD",1759876877002,0.19882808,121940.0,121930.0,0.74488743]
["bitfinex","BTCUSD",1759876877177,0.51674808,121940.0,121930.0,0.74488743]
["bitfinex","BTCUSD",1759876877382,0.034813,121940.0,121930.0,0.74488743]
["bitfinex","BTCUSD",1759876877592,0.267413,121940.0,121930.0,0.74488743]
["bitfinex","BTCUSD",1759876877794,0.008,121940.0,121930.0,0.74388743]
["bitfinex","BTCUSD",1759876877972,0.24932164,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759876878319,0.48192164,121950.0,121940.0,1.08909492]
["bitfinex","BTCUSD",1759876878491,0.48192164,121950.0,121940.0,0.65727925]
["bitfinex","BTCUSD",1759876878877,0.48192164,121950.0,121940.0,1.07269342]
["bitfinex","BTCUSD",1759876879077,0.48192164,121950.0,121940.0,1.15581548]
["bitfinex","BTCUSD",1759876879471,0.48192164,121950.0,121940.0,0.74040131]
["bitfinex","BTCUSD",1759876879666,0.16400164,121950.0,121940.0,1.15581548]
["bitfinex","BTCUSD",1759876880028,0.23256,121950.0,121940.0,1.15581548]
["bitfinex","BTCUSD",1759876880266,0.40556164,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876880593,0.40956164,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876881450,0.24556,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876881929,0.013,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876882339,0.40956164,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876882936,0.24556,121950.0,121940.0,1.15781548]
["bitfinex","BTCUSD",1759876883340,0.24556,121950.0,121940.0,1.15832661]
["bitfinex","BTCUSD",1759876884539,0.24556,121950.0,121940.0,1.16662314]
["bitfinex","BTCUSD",1759876886579,0.24548,121950.0,121940.0,1.15832661]
["bitfinex","BTCUSD",1759876887102,0.013,121950.0,121940.0,1.15832661]
["bitfinex","BTCUSD",1759876887284,0.24252,121950.0,121940.0,1.15832661]
["bitfinex","BTCUSD",1759876887472,0.17304319,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759876887663,0.17304319,121960.0,121950.0,0.75546803]
["bitfinex","BTCUSD",1759876887869,0.17304319,121960.0,121950.0,0.73906787]
["bitfinex","BTCUSD",1759876888429,0.40552319,121960.0,121950.0,0.57506623]
["bitfinex","BTCUSD",1759876888877,0.40752319,121960.0,121950.0,0.57506623]
["bitfinex","BTCUSD",1759876889078,0.40748319,121960.0,121950.0,0.57506623]
["bitfinex","BTCUSD",1759876889299,0.41548319,121960.0,121950.0,0.57706623]
["bitfinex","BTCUSD",1759876890040,0.41548319,121960.0,121950.0,0.74106787]
["bitfinex","BTCUSD",1759876891412,0.41544319,121960.0,121950.0,0.74106787]
["bitfinex","BTCUSD",1759876891775,0.18304319,121960.0,121950.0,0.74106787]
["bitfinex","BTCUSD",1759876891966,0.41544319,121960.0,121950.0,0.74106787]
["bitfinex","BTCUSD",1759876892478,0.41544319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876893108,0.18304319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876893281,0.41548319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876893644,0.50076319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876894046,0.41548319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876894263,0.50076319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876894820,0.18304319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876894988,0.50072319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876895376,0.18304319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876895583,0.50072319,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876897992,0.98554563,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876900128,0.91613736,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876900888,0.91413736,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876901105,0.91713736,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876901548,5.03784376,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1759876901763,2.23785164,121950.0,121940.0,0.00051113]
["bitfinex","BTCUSD",1759876901963,3.09052799,121950.0,121940.0,0.00051113]
["bitfinex","BTCUSD",1759876902167,2.67511382,121950.0,121940.0,0.00051113]
["bitfinex","BTCUSD",1759876902575,3.09052799,121950.0,121940.0,0.00051113]
["bitfinex","BTCUSD",1759876903215,3.09252799,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876903866,3.17565005,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876904073,3.27838634,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876904484,3.28038634,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876905911,3.34265555,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876907392,3.26265875,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876907808,3.23991926,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876908018,0.84784965,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876908210,0.94526382,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876908415,0.52984965,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876908616,1.26358382,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876909084,0.84816965,121950.0,121940.0,0.01233113]
["bitfinex","BTCUSD",1759876909308,0.18984965,121950.0,121940.0,0.01233113]
["bitfinex","BTCUSD",1759876909510,0.50816965,121950.0,121940.0,0.01233113]
["bitfinex","BTCUSD",1759876909827,1.47127212,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876910045,0.86564522,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876910249,0.73245922,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876910419,0.50816965,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876910831,0.42288965,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876911044,0.50816965,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876913122,0.48632164,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876913320,0.64641864,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876913525,0.60131864,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876913728,0.48632164,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876914143,0.61117364,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876914353,0.48632164,121950.0,121940.0,0.00251113]
["bitfinex","BTCUSD",1759876914886,0.16402854,121930.0,121920.0,0.6888797]
["bitfinex","BTCUSD",1759876915159,0.39702854,121930.0,121920.0,0.78797301]
["bitfinex","BTCUSD",1759876915540,0.233,121930.0,121920.0,0.72961897]
["bitfinex","BTCUSD",1759876915991,0.233,121930.0,121920.0,0.74859897]
["bitfinex","BTCUSD",1759876916142,0.233,121930.0,121920.0,0.75059897]
["bitfinex","BTCUSD",1759876916912,0.39702854,121930.0,121920.0,0.75059897]
["bitfinex","BTCUSD",1759876917370,0.39902854,121930.0,121920.0,0.75759897]
["bitfinex","BTCUSD",1759876917769,0.39902854,121930.0,121920.0,0.34208607]
["bitfinex","BTCUSD",1759876918015,0.39902854,121930.0,121920.0,0.75759897]
["bitfinex","BTCUSD",1759876924516,0.002,121930.0,121920.0,0.75759897]
["bitfinex","BTCUSD",1759876924690,0.002,121930.0,121920.0,1.17311187]
["bitfinex","BTCUSD",1759876924890,0.15832,121930.0,121920.0,1.17311187]
["bitfinex","BTCUSD",1759876928142,0.002,121930.0,121920.0,1.54326377]
["bitfinex","BTCUSD",1759876928552,0.002,121930.0,121920.0,1.56789118]
["bitfinex","BTCUSD",1759876932564,0.002,121930.0,121920.0,1.65317118]
["bitfinex","BTCUSD",1759876934619,0.004,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759876934792,0.004,121970.0,121960.0,0.24065819]
["bitfinex","BTCUSD",1759876934999,0.00502196,121970.0,121960.0,0.24065819]
["bitfinex","BTCUSD",1759876935380,0.00102196,121970.0,121960.0,0.73929315]
["bitfinex","BTCUSD",1759876935592,0.00102196,121970.0,121960.0,0.32378025]
["bitfinex","BTCUSD",1759876935593,0.23378196,121970.0,121960.0,0.32378025]
["bitfinex","BTCUSD",1759876935801,0.23386448,121970.0,121960.0,0.73929315]
["bitfinex","BTCUSD",1759876935971,0.23386448,121970.0,121960.0,0.74739477]
["bitfinex","BTCUSD",1759876936392,0.23986448,121970.0,121960.0,0.74939477]
["bitfinex","BTCUSD",1759876936690,0.23386448,121970.0,121960.0,0.74739477]
["bitfinex","BTCUSD",1759876936910,0.23986448,121970.0,121960.0,0.75039477]
["bitfinex","BTCUSD",1759876937303,0.23986448,121970.0,121960.0,0.14022206]
["bitfinex","BTCUSD",1759876937545,0.65137738,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876937674,0.81635212,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876938300,0.40083922,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876938495,0.81635212,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876938712,0.81626972,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876938917,0.8244836,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876939929,0.65229498,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1759876942438,0.23686448,121970.0,121960.0,0.24265819]
["bitfinex","BTCUSD",1759876942639,0.23686448,121970.0,121960.0,0.22008819]
["bitfinex","BTCUSD",1759876943023,0.00410448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876943242,0.16238448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876946230,0.23686448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876946428,0.00410448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876946836,0.23682448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876954986,0.00410448,121970.0,121960.0,0.32578025]
["bitfinex","BTCUSD",1759876956013,0.00410448,121970.0,121960.0,0.35593215]
["bitfinex","BTCUSD",1759876959646,0.00110448,121970.0,121960.0,0.35393215]
["bitfinex","BTCUSD",1759876959854,0.00510448,121970.0,121960.0,0.35493215]
["bitfinex","BTCUSD",1759876960249,0.00110448,121970.0,121960.0,0.35393215]
["bitfinex","BTCUSD",1759876961362,0.00110448,121970.0,121960.0,0.35493215]
["bitfinex","BTCUSD",1759876961601,0.00310448,121970.0,121960.0,0.35593215]
["bitfinex","BTCUSD",1759876961898,0.00310448,121970.0,121960.0,0.58845215]
["bitfinex","BTCUSD",1759876963614,0.00310448,121970.0,121960.0,0.92845215]
["bitfinex","BTCUSD",1759876963971,0.00310448,121970.0,121960.0,0.95307053]
["bitfinex","BTCUSD",1759876965077,0.00310448,121970.0,121960.0,0.95303053]
["bitfinex","BTCUSD",1759876968314,0.00310448,121970.0,121960.0,0.72055053]
["bitfinex","BTCUSD",1759876968495,0.00310448,121970.0,121960.0,0.95299053]
["bitfinex","BTCUSD",1759876979153,1e-08,121970.0,121960.0,1.05299053]
["bitfinex","BTCUSD",1759876979523,1e-08,121970.0,121960.0,1.07799052]
["bitfinex","BTCUSD",1759876979886,1e-08,121970.0,121960.0,1.07699052]
["bitfinex","BTCUSD",1759876980286,0.06619503,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759876980490,0.06669924,122020.0,122010.0,0.24704305]
["bitfinex","BTCUSD",1759876980702,0.06669924,122020.0,122010.0,0.30632305]
["bitfinex","BTCUSD",1759876980920,0.0692529,122020.0,122010.0,0.30632305]
["bitfinex","BTCUSD",1759876981134,0.00305787,122020.0,122010.0,0.30632305]
["bitfinex","BTCUSD",1759876981356,0.00305787,122020.0,122010.0,0.11841206]
["bitfinex","BTCUSD",1759876981576,0.41820047,122020.0,122010.0,0.27263305]
["bitfinex","BTCUSD",1759876981794,0.42620047,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876982661,0.42820047,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876983384,0.01305787,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876983578,0.42820047,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876984459,0.01305787,122020.0,122010.0,0.29862305]
["bitfinex","BTCUSD",1759876984687,0.42820047,122020.0,122010.0,0.29862305]
["bitfinex","BTCUSD",1759876985462,0.42820047,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876988504,0.59210802,122020.0,122010.0,0.27463305]
["bitfinex","BTCUSD",1759876988707,0.59210802,122020.0,122010.0,0.09488206]
["bitfinex","BTCUSD",1759876988934,1.00725062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759876990483,1.10725062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759876994804,1.33941062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759876995002,1.32465062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759876995212,0.90950802,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759876995433,0.17696542,122020.0,122010.0,0.02759]
["bitfinex","BTCUSD",1759876995678,0.49432542,122020.0,122010.0,0.02759]
["bitfinex","BTCUSD",1759876996023,0.90946802,122020.0,122010.0,0.02759]
["bitfinex","BTCUSD",1759876997249,0.59210802,122020.0,122010.0,0.02759]
["bitfinex","BTCUSD",1759876997486,0.90946802,122020.0,122010.0,0.05158]
["bitfinex","BTCUSD",1759876997689,0.59210802,122020.0,122010.0,0.21550099]
["bitfinex","BTCUSD",1759876997897,0.49428542,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759876998754,0.17696542,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759876998948,0.40912542,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759876999710,0.17696542,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759876999910,0.40912542,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759877001998,0.82426802,122020.0,122010.0,0.24420099]
["bitfinex","BTCUSD",1759877002969,0.82426802,122020.0,122010.0,0.05629]
["bitfinex","BTCUSD",1759877003180,0.59210802,122020.0,122010.0,0.05629]
["bitfinex","BTCUSD",1759877003353,0.82422802,122020.0,122010.0,0.05629]
["bitfinex","BTCUSD",1759877003918,0.82422802,122020.0,122010.0,0.22021099]
["bitfinex","BTCUSD",1759877004121,0.82422802,122020.0,122010.0,0.24379099]
["bitfinex","BTCUSD",1759877007600,0.01305787,122020.0,122010.0,0.24379099]
["bitfinex","BTCUSD",1759877007801,0.01305787,122020.0,122010.0,0.32691305]
["bitfinex","BTCUSD",1759877008014,0.19185787,122020.0,122010.0,0.32691305]
["bitfinex","BTCUSD",1759877014617,0.35576542,122020.0,122010.0,0.32691305]
["bitfinex","BTCUSD",1759877015053,0.77090802,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877015703,0.77090802,122020.0,122010.0,0.01144]
["bitfinex","BTCUSD",1759877016717,0.87090802,122020.0,122010.0,0.02712]
["bitfinex","BTCUSD",1759877019415,0.87090802,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877020780,0.87051802,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877020982,0.87051802,122020.0,122010.0,0.01174]
["bitfinex","BTCUSD",1759877022356,1.28566062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877024166,0.45537542,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877024481,1.28566062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877028293,1.37090062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877030500,1.71090062,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877033289,3.13241937,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877033689,3.15703961,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877034031,2.81881261,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877034253,2.30951661,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877034818,2.00713161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877040024,1.68993161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877040273,2.00713161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877040473,1.68993161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877040679,2.00713161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877047810,2.00661161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877055133,2.05582161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877055366,2.00661161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877055895,2.00461161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877056291,2.00661161,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759877056499,0.16394786,121990.0,121980.0,0.30095358]
["bitfinex","BTCUSD",1759877056707,0.16394786,121990.0,121980.0,0.39921564]
["bitfinex","BTCUSD",1759877056708,0.39590786,121990.0,121980.0,0.39921564]
["bitfinex","BTCUSD",1759877057066,0.39652374,121990.0,121980.0,0.3994551]
["bitfinex","BTCUSD",1759877057281,0.39652374,121990.0,121980.0,0.33326007]
["bitfinex","BTCUSD",1759877057706,0.39652374,121990.0,121980.0,0.33526007]
["bitfinex","BTCUSD",1759877057942,0.39852374,121990.0,121980.0,0.17010152]
["bitfinex","BTCUSD",1759877058161,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877059486,0.39852374,121990.0,121980.0,0.17010152]
["bitfinex","BTCUSD",1759877059908,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877060083,0.39852374,121990.0,121980.0,0.17010152]
["bitfinex","BTCUSD",1759877060662,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877063427,0.20131607,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877063637,0.36526393,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877064209,0.16656374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877064408,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877067873,0.00261588,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877068073,0.23457588,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877068318,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877068714,0.00261588,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877068940,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877069217,0.23457588,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877070011,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877071234,0.16656374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877071442,0.39852374,121990.0,121980.0,0.33406282]
["bitfinex","BTCUSD",1759877072718,0.81368569,121990.0,121980.0,0.09236152]
["bitfinex","BTCUSD",1759877072935,0.81368569,121990.0,121980.0,0.00923946]
["bitfinex","BTCUSD",1759877073278,0.39852374,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877074534,0.81368569,121990.0,121980.0,0.03374946]
["bitfinex","BTCUSD",1759877075442,0.81368569,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877076170,0.81368569,121990.0,121980.0,0.00923946]
["bitfinex","BTCUSD",1759877077348,0.81368569,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877077543,0.81368569,121990.0,121980.0,0.03374946]
["bitfinex","BTCUSD",1759877080306,0.81368569,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877081934,0.63288404,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877082142,0.73288404,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877082347,0.8968319,121990.0,121980.0,0.01830946]
["bitfinex","BTCUSD",1759877083096,0.8968319,121990.0,121980.0,0.01130946]
["bitfinex","BTCUSD",1759877083297,0.8968319,121990.0,121980.0,0.02573946]
["bitfinex","BTCUSD",1759877083495,0.8988319,121990.0,121980.0,0.03273946]
["bitfinex","BTCUSD",1759877083762,0.58314786,121990.0,121980.0,0.08328946]
["bitfinex","BTCUSD",1759877084004,0.48314786,121990.0,121980.0,0.08328946]
["bitfinex","BTCUSD",1759877084206,0.39790786,121990.0,121980.0,0.08328946]
["bitfinex","BTCUSD",1759877085344,0.002,121990.0,121980.0,0.33037282]
["bitfinex","BTCUSD",1759877085545,0.23396,121990.0,121980.0,0.33037282]
["bitfinex","BTCUSD",1759877085976,0.23396,121990.0,121980.0,0.67037282]
["bitfinex","BTCUSD",1759877086179,0.002,121990.0,121980.0,0.93248472]
["bitfinex","BTCUSD",1759877086314,0.002,121990.0,121980.0,0.95709882]
["bitfinex","BTCUSD",1759877087515,0.16476,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759877087685,0.16476,122010.0,122000.0,0.24705648]
["bitfinex","BTCUSD",1759877087927,0.16578146,122010.0,122000.0,0.32397648]
["bitfinex","BTCUSD",1759877088981,0.00202146,122010.0,122000.0,0.32397648]
["bitfinex","BTCUSD",1759877089164,0.00302146,122010.0,122000.0,0.35712838]
["bitfinex","BTCUSD",1759877090024,0.00202146,122010.0,122000.0,0.35712838]
["bitfinex","BTCUSD",1759877090402,0.00102146,122010.0,122000.0,0.35412838]
["bitfinex","BTCUSD",1759877090614,0.00202146,122010.0,122000.0,0.35612838]
["bitfinex","BTCUSD",1759877095906,0.16594245,122010.0,122000.0,0.32597648]
["bitfinex","BTCUSD",1759877101447,0.58093929,122010.0,122000.0,0.01194]
["bitfinex","BTCUSD",1759877101918,0.58093929,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1759877102347,0.58093929,122010.0,122000.0,0.01136]
["bitfinex","BTCUSD",1759877102788,0.16594245,122010.0,122000.0,0.07975]
["bitfinex","BTCUSD",1759877103015,0.39782245,122010.0,122000.0,0.24368442]
["bitfinex","BTCUSD",1759877103225,0.49782245,122010.0,122000.0,0.07975]
["bitfinex","BTCUSD",1759877106513,0.49782245,122010.0,122000.0,0.26007786]
["bitfinex","BTCUSD",1759877106761,0.49782245,122010.0,122000.0,0.24368442]
["bitfinex","BTCUSD",1759877124726,0.10202146,122010.0,122000.0,0.32680648]
["bitfinex","BTCUSD",1759877124940,0.33390146,122010.0,122000.0,0.32680648]
["bitfinex","BTCUSD",1759877125167,0.23390146,122010.0,122000.0,0.32680648]
["bitfinex","BTCUSD",1759877125515,0.00202146,122010.0,122000.0,0.32680648]
["bitfinex","BTCUSD",1759877127554,0.00202146,122010.0,122000.0,0.55868648]
["bitfinex","BTCUSD",1759877127987,0.00202146,122010.0,122000.0,0.58883838]
["bitfinex","BTCUSD",1759877133395,0.00202146,122010.0,122000.0,0.92883838]
["bitfinex","BTCUSD",1759877134014,0.00102146,122010.0,122000.0,0.95144943]
["bitfinex","BTCUSD",1759877134254,0.00202146,122010.0,122000.0,0.95244943]
["bitfinex","BTCUSD",1759877134963,0.00202146,122010.0,122000.0,0.95444943]
["bitfinex","BTCUSD",1759877136193,0.00202146,122010.0,122000.0,0.72256943]
["bitfinex","BTCUSD",1759877136449,0.00202146,122010.0,122000.0,0.95440943]
["bitfinex","BTCUSD",1759877137471,0.00202146,122010.0,122000.0,0.72256943]
["bitfinex","BTCUSD",1759877137700,0.00202146,122010.0,122000.0,0.95440943]
["bitfinex","BTCUSD",1759877137889,0.00202146,122010.0,122000.0,0.72256943]
["bitfinex","BTCUSD",1759877138034,0.00202146,122010.0,122000.0,0.95440943]
["bitfinex","BTCUSD",1759877138750,0.00202146,122010.0,122000.0,0.72256943]
["bitfinex","BTCUSD",1759877139156,0.00202146,122010.0,122000.0,0.92979838]
["bitfinex","BTCUSD",1759877142943,0.00202146,122010.0,122000.0,0.69795838]
["bitfinex","BTCUSD",1759877143195,0.00202146,122010.0,122000.0,0.92979838]
["bitfinex","BTCUSD",1759877145197,0.00202146,122010.0,122000.0,0.32780648]
["bitfinex","BTCUSD",1759877145376,0.00202146,122010.0,122000.0,0.55964648]
["bitfinex","BTCUSD",1759877151449,0.16594245,122010.0,122000.0,0.32780648]
["bitfinex","BTCUSD",1759877151652,0.16594245,122010.0,122000.0,0.55964648]
["bitfinex","BTCUSD",1759877151856,0.00202146,122010.0,122000.0,0.55964648]
["bitfinex","BTCUSD",1759877160268,0.16594245,122010.0,122000.0,0.55960648]
["bitfinex","BTCUSD",1759877161723,0.00202146,122010.0,122000.0,0.55960648]
["bitfinex","BTCUSD",1759877163973,0.16594245,122010.0,122000.0,0.55960648]
["bitfinex","BTCUSD",1759877165565,0.16594245,122010.0,122000.0,0.32780648]
["bitfinex","BTCUSD",1759877165788,0.16594245,122010.0,122000.0,0.55960648]
["bitfinex","BTCUSD",1759877170086,0.16594245,122010.0,122000.0,0.32780648]
["bitfinex","BTCUSD",1759877170296,0.16594245,122010.0,122000.0,0.51689648]
["bitfinex","BTCUSD",1759877170507,0.16594245,122010.0,122000.0,0.12116206]
["bitfinex","BTCUSD",1759877171577,0.16594245,122010.0,122000.0,0.28509648]
["bitfinex","BTCUSD",1759877171827,0.16594245,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877172712,0.16594245,122010.0,122000.0,0.16537206]
["bitfinex","BTCUSD",1759877174099,0.16594245,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877176140,0.00202146,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877176826,0.16594245,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877184216,0.00202146,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877184594,0.16594245,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877186036,0.16392099,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877186180,0.16392099,122010.0,122000.0,0.56106648]
["bitfinex","BTCUSD",1759877188132,0.16392099,122010.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877188592,0.39096044,122020.0,122000.0,0.32930648]
["bitfinex","BTCUSD",1759877188910,0.39092044,122020.0,122010.0,0.04421]
["bitfinex","BTCUSD",1759877189116,0.39092044,122020.0,122010.0,0.06083]
["bitfinex","BTCUSD",1759877189982,0.39192044,122020.0,122010.0,0.06083]
["bitfinex","BTCUSD",1759877190152,0.39092044,122020.0,122010.0,0.06083]
["bitfinex","BTCUSD",1759877190370,0.39292044,122020.0,122010.0,0.02746]
["bitfinex","BTCUSD",1759877194634,0.39343109,122020.0,122010.0,0.02746]
["bitfinex","BTCUSD",1759877198152,0.39343109,122020.0,122010.0,0.05203]
["bitfinex","BTCUSD",1759877198272,0.39343109,122020.0,122010.0,0.071]
["bitfinex","BTCUSD",1759877200695,0.39343109,122020.0,122010.0,0.04643]
["bitfinex","BTCUSD",1759877201768,0.39343109,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1759877202174,0.39343109,122020.0,122010.0,0.02592]
["bitfinex","BTCUSD",1759877210760,0.41804622,122020.0,122010.0,0.02592]
["bitfinex","BTCUSD",1759877211128,0.41800622,122020.0,122010.0,0.18984099]
["bitfinex","BTCUSD",1759877211337,0.41800622,122020.0,122010.0,0.22388099]
["bitfinex","BTCUSD",1759877212288,0.41800622,122020.0,122010.0,0.23290099]
["bitfinex","BTCUSD",1759877212409,0.41800622,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877214666,0.18628622,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877214869,0.41800622,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877215392,0.83300819,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877215825,0.41800622,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877220189,0.41800622,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877224290,0.21508487,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877224495,0.37899279,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877225286,0.16390792,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877225650,0.39562792,122020.0,122010.0,0.24191099]
["bitfinex","BTCUSD",1759877226572,0.39562792,122020.0,122010.0,0.26652612]
["bitfinex","BTCUSD",1759877227006,0.39562792,122020.0,122010.0,0.06856513]
["bitfinex","BTCUSD",1759877227225,0.81062989,122020.0,122010.0,0.02561513]
["bitfinex","BTCUSD",1759877227736,0.81062989,122020.0,122010.0,0.03501513]
["bitfinex","BTCUSD",1759877232499,0.81062989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877233138,0.39562792,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877233339,0.81062989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877235560,0.39562792,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877235782,0.81062989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877236430,0.81062989,122020.0,122010.0,0.08420513]
["bitfinex","BTCUSD",1759877239843,0.81062989,122020.0,122010.0,0.05957513]
["bitfinex","BTCUSD",1759877240287,0.81062989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877242311,0.81062989,122020.0,122010.0,0.07477513]
["bitfinex","BTCUSD",1759877242510,0.81062989,122020.0,122010.0,0.03501513]
["bitfinex","BTCUSD",1759877243556,0.81062989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877259166,0.57890989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877259353,0.81054989,122020.0,122010.0,0.05014513]
["bitfinex","BTCUSD",1759877259527,0.81054989,122020.0,122010.0,0.07345513]
["bitfinex","BTCUSD",1759877262002,0.39554792,122020.0,122010.0,0.10156513]
["bitfinex","BTCUSD",1759877262160,0.57890989,122020.0,122010.0,0.26548612]
["bitfinex","BTCUSD",1759877262363,0.81054989,122020.0,122010.0,0.10156513]
["bitfinex","BTCUSD",1759877262565,0.81054989,122020.0,122010.0,0.26548612]
["bitfinex","BTCUSD",1759877262725,0.81054989,122020.0,122010.0,0.10156513]
["bitfinex","BTCUSD",1759877264308,0.39554792,122020.0,122010.0,0.10156513]
["bitfinex","BTCUSD",1759877264656,0.81054989,122020.0,122010.0,0.10156513]
["bitfinex","BTCUSD",1759877265530,0.16390792,122020.0,122010.0,0.26548612]
["bitfinex","BTCUSD",1759877265772,0.1937143,122040.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759877265954,0.185495,122040.0,122030.0,0.22158412]
["bitfinex","BTCUSD",1759877266196,0.417095,122040.0,122030.0,0.24025412]
["bitfinex","BTCUSD",1759877266609,0.185495,122040.0,122030.0,0.24025412]
["bitfinex","BTCUSD",1759877266820,0.417095,122040.0,122030.0,0.24862267]
["bitfinex","BTCUSD",1759877267265,0.422095,122040.0,122030.0,0.24125412]
["bitfinex","BTCUSD",1759877267477,0.83709697,122040.0,122030.0,0.24125412]
["bitfinex","BTCUSD",1759877268099,0.83809697,122040.0,122030.0,0.24957421]
["bitfinex","BTCUSD",1759877268274,0.83809697,122040.0,122030.0,0.24125412]
["bitfinex","BTCUSD",1759877268484,0.83709697,122040.0,122030.0,0.24125412]
["bitfinex","BTCUSD",1759877268689,0.83909697,122040.0,122030.0,0.24125412]
["bitfinex","BTCUSD",1759877270075,0.83909697,122040.0,122030.0,0.07736]
["bitfinex","BTCUSD",1759877274675,0.83909697,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877275118,0.84011805,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877276471,0.60851805,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877276689,0.84011805,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877277125,0.84005086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877278472,0.60845086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877278686,0.84005086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877280497,0.60845086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877281067,0.84001086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877281643,0.60845086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877281871,0.84001086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877282882,0.60845086,122040.0,122030.0,0.04461]
["bitfinex","BTCUSD",1759877283226,0.60845086,122040.0,122030.0,0.03534]
["bitfinex","BTCUSD",1759877283424,0.84001086,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877283633,1.25494564,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877283885,1.67494244,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877284054,2.5327335,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877284203,2.6327335,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877289386,1.80286394,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877289594,2.6327335,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877291489,1.80286394,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877291701,2.6327335,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877294485,1.80286394,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877294716,2.4781955,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877295381,2.53952171,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877295780,1.74646072,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877295991,0.40337094,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877296198,0.63493094,122040.0,122030.0,0.0605]
["bitfinex","BTCUSD",1759877296407,0.53493094,122040.0,122030.0,0.0108]
["bitfinex","BTCUSD",1759877296609,0.51031608,122040.0,122030.0,0.0108]
["bitfinex","BTCUSD",1759877296811,0.92525086,122040.0,122030.0,0.0108]
["bitfinex","BTCUSD",1759877299822,0.60845086,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877300240,0.84001086,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877301244,0.60845086,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877301452,0.83997086,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877301822,0.83997086,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877302415,0.93997086,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877302653,0.92521086,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877302839,0.60845086,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877303033,0.60845086,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877303244,0.92521086,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877303755,0.60845086,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877303952,0.92521086,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877306232,0.73976624,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877306440,0.90364693,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877308354,0.17195215,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877308797,0.40347215,122040.0,122030.0,0.07985]
["bitfinex","BTCUSD",1759877311487,0.81840693,122040.0,122030.0,0.0108]
["bitfinex","BTCUSD",1759877312259,0.81840693,122040.0,122030.0,0.02594]
["bitfinex","BTCUSD",1759877312960,0.40347215,122040.0,122030.0,0.02594]
["bitfinex","BTCUSD",1759877313138,0.81840693,122040.0,122030.0,0.02594]
["bitfinex","BTCUSD",1759877319101,0.81840693,122040.0,122030.0,0.01092]
["bitfinex","BTCUSD",1759877319322,0.40347215,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877319492,0.81840693,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877326960,0.40347215,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877327160,0.81840693,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877327367,0.81840693,122040.0,122030.0,0.05026]
["bitfinex","BTCUSD",1759877330424,0.81840693,122040.0,122030.0,0.02645]
["bitfinex","BTCUSD",1759877331450,0.81840693,122040.0,122030.0,0.05026]
["bitfinex","BTCUSD",1759877336657,0.81840693,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877336888,1.23334171,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877337086,0.81840693,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877339016,1.33347861,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877339445,1.23347861,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877341912,1.31863861,122040.0,122030.0,0.01081]
["bitfinex","BTCUSD",1759877342069,1.00195861,122040.0,122030.0,0.01081]
["bitfinex","BTCUSD",1759877342276,1.31863861,122040.0,122030.0,0.01081]
["bitfinex","BTCUSD",1759877342863,1.31863861,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877344069,1.41863861,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1759877345320,1.41863861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877350460,0.27195215,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877350658,1.41863861,122040.0,122030.0,0.02633211]
["bitfinex","BTCUSD",1759877351419,1.41863861,122040.0,122030.0,0.01055211]
["bitfinex","BTCUSD",1759877352293,1.41863861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877359287,1.49863541,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877359694,1.41863861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877374239,0.58863215,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877374468,1.41863861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877377681,1.10195861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877377891,0.58859215,122040.0,122030.0,0.01065211]
["bitfinex","BTCUSD",1759877378118,1.41859861,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877381674,0.27195215,122040.0,122030.0,0.01043211]
["bitfinex","BTCUSD",1759877381877,1.00359538,122040.0,122030.0,0.05970211]
["bitfinex","BTCUSD",1759877382686,0.90359538,122040.0,122030.0,0.05970211]
["bitfinex","BTCUSD",1759877382887,0.81835538,122040.0,122030.0,0.05970211]
["bitfinex","BTCUSD",1759877383091,0.90359538,122040.0,122030.0,0.05970211]
["bitfinex","BTCUSD",1759877384692,0.58695538,122040.0,122030.0,0.06890211]
["bitfinex","BTCUSD",1759877384925,0.81835538,122040.0,122030.0,0.07828211]
["bitfinex","BTCUSD",1759877386035,0.17195215,122040.0,122030.0,0.07828211]
["bitfinex","BTCUSD",1759877386246,0.81835538,122040.0,122030.0,0.07828211]
["bitfinex","BTCUSD",1759877387199,0.81835538,122040.0,122030.0,0.04557211]
["bitfinex","BTCUSD",1759877387405,1.23335861,122040.0,122030.0,0.02699211]
["bitfinex","BTCUSD",1759877388257,1.23335861,122040.0,122030.0,0.01043211]
["bitfinex","BTCUSD",1759877390748,1.23335861,122040.0,122030.0,0.02699211]
["bitfinex","BTCUSD",1759877390938,1.23331861,122040.0,122030.0,0.02699211]
["bitfinex","BTCUSD",1759877399167,0.81827336,122040.0,122030.0,0.02699211]
["bitfinex","BTCUSD",1759877400145,0.81827336,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877400383,1.23323457,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877400606,0.40331215,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877400811,0.81827336,122040.0,122030.0,0.01012211]
["bitfinex","BTCUSD",1759877400983,0.81827336,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877401186,0.81827336,122040.0,122030.0,0.01012211]
["bitfinex","BTCUSD",1759877401398,0.40331215,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877401607,0.81827336,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877404467,0.81827336,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877404677,1.33323457,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877405284,1.35784853,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877408577,0.94288732,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877414574,0.71152732,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877414912,0.92812732,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877416139,0.19656611,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877416312,0.61152732,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877416521,0.71152732,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877416837,0.92808732,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877418399,0.61152732,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877418606,0.92808732,122040.0,122030.0,0.02648211]
["bitfinex","BTCUSD",1759877422823,0.92808732,122040.0,122030.0,0.01012211]
["bitfinex","BTCUSD",1759877423013,0.92808732,122040.0,122030.0,0.00074211]
["bitfinex","BTCUSD",1759877423215,0.92808732,122040.0,122030.0,0.00994211]
["bitfinex","BTCUSD",1759877424397,0.92808732,122040.0,122030.0,0.02604211]
["bitfinex","BTCUSD",1759877426759,0.51312611,122040.0,122030.0,0.02604211]
["bitfinex","BTCUSD",1759877426960,0.92808732,122040.0,122030.0,0.02604211]
["bitfinex","BTCUSD",1759877428744,0.25719215,122040.0,122030.0,0.19910623]
["bitfinex","BTCUSD",1759877428915,0.17195215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877429336,0.40327215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877430563,0.17195215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877430820,0.40327215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877431255,0.40327215,122040.0,122030.0,0.07896211]
["bitfinex","BTCUSD",1759877432427,0.40327215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877433726,0.40327215,122040.0,122030.0,0.07896211]
["bitfinex","BTCUSD",1759877435584,0.40327215,122040.0,122030.0,0.24285623]
["bitfinex","BTCUSD",1759877438219,0.40327215,122040.0,122030.0,0.07896211]
["bitfinex","BTCUSD",1759877438418,0.81823336,122040.0,122030.0,0.05423211]
["bitfinex","BTCUSD",1759877439374,0.58691336,122040.0,122030.0,0.05423211]
["bitfinex","BTCUSD",1759877439580,0.81823336,122040.0,122030.0,0.05423211]
["bitfinex","BTCUSD",1759877440987,0.40327215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877441186,0.81823336,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877441656,0.58691336,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877441863,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877442064,0.40327215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877442828,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877443037,0.40327215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877445365,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877445602,0.40327215,122040.0,122030.0,0.25068649]
["bitfinex","BTCUSD",1759877446693,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877447128,0.40323215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877447487,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877447894,0.40323215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877448709,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877448940,0.40323215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877449098,0.17195215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877449303,0.40323215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877450271,0.40323215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877450704,0.40323215,122040.0,122030.0,0.24248623]
["bitfinex","BTCUSD",1759877452091,0.40323215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877452290,0.17195215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877452533,0.40323215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877453641,0.17195215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877453847,0.40323215,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877459122,0.8181429,122040.0,122030.0,0.07859211]
["bitfinex","BTCUSD",1759877464672,0.8181429,122040.0,122030.0,0.05423211]
["bitfinex","BTCUSD",1759877464877,0.8181429,122040.0,122030.0,0.07757211]
["bitfinex","BTCUSD",1759877465843,0.8181429,122040.0,122030.0,0.03598211]
["bitfinex","BTCUSD",1759877466772,0.8181429,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877466932,0.8181429,122040.0,122030.0,0.04547211]
["bitfinex","BTCUSD",1759877467092,0.84275405,122040.0,122030.0,0.04547211]
["bitfinex","BTCUSD",1759877468314,0.4278433,122040.0,122030.0,0.04547211]
["bitfinex","BTCUSD",1759877468514,0.84275405,122040.0,122030.0,0.04547211]
["bitfinex","BTCUSD",1759877468956,0.84275405,122040.0,122030.0,0.06881211]
["bitfinex","BTCUSD",1759877469423,0.4278433,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877469790,0.84275405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877470011,0.03268261,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877470162,0.84275405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877471507,0.4278433,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877471740,0.84275405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877474685,0.84275405,122040.0,122030.0,0.07880211]
["bitfinex","BTCUSD",1759877476077,0.84275405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877477390,0.61147405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877477595,0.84271405,122040.0,122030.0,0.24269623]
["bitfinex","BTCUSD",1759877478900,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877479121,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877480741,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877480954,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877481627,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877481873,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877482108,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877482326,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877482953,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877483164,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877483518,0.00807146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877483724,0.23931146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877484567,0.00607146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877484776,0.23731146,122040.0,122030.0,0.32581829]
["bitfinex","BTCUSD",1759877484941,0.23731146,122040.0,122030.0,0.32781829]
["bitfinex","BTCUSD",1759877485530,0.23231146,122040.0,122030.0,0.32707618]
["bitfinex","BTCUSD",1759877485704,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877487425,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877487614,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877489872,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877490081,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877490683,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877490912,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877493793,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877493967,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877494394,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877494518,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877495851,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877495979,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877496211,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877496414,0.23331146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877497339,0.00207146,122040.0,122030.0,0.32907618]
["bitfinex","BTCUSD",1759877497545,0.00207146,122040.0,122030.0,0.35368452]
["bitfinex","BTCUSD",1759877524551,0.00207146,122040.0,122030.0,0.58484452]
["bitfinex","BTCUSD",1759877524724,0.00207146,122040.0,122030.0,0.35368452]
["bitfinex","BTCUSD",1759877546449,0.00207146,122040.0,122030.0,0.72383642]
["bitfinex","BTCUSD",1759877547321,0.00207146,122040.0,122030.0,0.72183642]
["bitfinex","BTCUSD",1759877547515,0.00107146,122040.0,122030.0,0.71983642]
["bitfinex","BTCUSD",1759877547733,0.00207146,122040.0,122030.0,0.72383642]
["bitfinex","BTCUSD",1759877547926,0.00307146,122040.0,122030.0,0.72483642]
["bitfinex","BTCUSD",1759877552130,0.00307146,122040.0,122030.0,0.95595642]
["bitfinex","BTCUSD",1759877558562,0.00307146,122040.0,122030.0,0.72483642]
["bitfinex","BTCUSD",1759877558715,0.00307146,122040.0,122030.0,0.95595642]
["bitfinex","BTCUSD",1759877562315,0.00307146,122040.0,122030.0,0.61595642]
["bitfinex","BTCUSD",1759877563514,0.00307146,122040.0,122030.0,0.95595642]
["bitfinex","BTCUSD",1759877565337,0.00307146,122040.0,122030.0,0.61595642]
["bitfinex","BTCUSD",1759877575985,0.00307146,122040.0,122030.0,0.61591642]
["bitfinex","BTCUSD",1759877582778,0.00307146,122040.0,122030.0,0.38483642]
["bitfinex","BTCUSD",1759877583060,0.00307146,122040.0,122030.0,0.61591642]
["bitfinex","BTCUSD",1759877583476,0.00307146,122040.0,122030.0,0.38483642]
["bitfinex","BTCUSD",1759877583682,0.00307146,122040.0,122030.0,0.61591642]
["bitfinex","BTCUSD",1759877592259,0.00307146,122040.0,122030.0,0.38483642]
["bitfinex","BTCUSD",1759877592391,0.00307146,122040.0,122030.0,0.61591642]
["bitfinex","BTCUSD",1759877595984,0.00307146,122040.0,122030.0,0.38483642]
["bitfinex","BTCUSD",1759877596311,0.00307146,122040.0,122030.0,0.61591642]
["bitfinex","BTCUSD",1759877616409,0.00307146,122040.0,122030.0,0.61587642]
["bitfinex","BTCUSD",1759877625122,0.99644797,122040.0,122030.0,0.005]
["bitfinex","BTCUSD",1759877625357,1.28928397,122040.0,122030.0,0.005]
["bitfinex","BTCUSD",1759877626228,0.16390755,122020.0,122010.0,0.02002509]
["bitfinex","BTCUSD",1759877626440,1.01497302,122020.0,122010.0,0.00085509]
["bitfinex","BTCUSD",1759877626645,0.60022511,122020.0,122010.0,0.00085509]
["bitfinex","BTCUSD",1759877627498,0.60022511,122020.0,122010.0,0.00185509]
["bitfinex","BTCUSD",1759877628507,0.6085101,122020.0,122010.0,0.00185509]
["bitfinex","BTCUSD",1759877628713,0.6145101,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877632342,0.60622511,122020.0,122010.0,0.02794509]
["bitfinex","BTCUSD",1759877632532,1.25221302,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877633450,0.83746511,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877635517,1.25221302,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877640261,0.4227172,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877640454,1.25221302,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877643166,0.83782695,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877649126,0.1914772,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877649330,0.4227172,122020.0,122010.0,0.02848509]
["bitfinex","BTCUSD",1759877649537,0.5079572,122020.0,122010.0,0.02848509]
["bitfinex","BTCUSD",1759877650373,0.5079572,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877650505,0.92306695,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877661121,0.93841254,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877664091,0.93843087,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877666165,0.62195087,122020.0,122010.0,0.02800509]
["bitfinex","BTCUSD",1759877666398,0.60658695,122020.0,122010.0,0.05177509]
["bitfinex","BTCUSD",1759877666620,0.5079572,122020.0,122010.0,0.05177509]
["bitfinex","BTCUSD",1759877666862,0.5079572,122020.0,122010.0,0.02800509]
["bitfinex","BTCUSD",1759877667054,0.52332138,122020.0,122010.0,0.02800509]
["bitfinex","BTCUSD",1759877667178,0.52332138,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877667399,0.93843113,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877667631,0.92306695,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877670784,0.93843273,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877671632,0.93843328,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877673274,0.92306695,122020.0,122010.0,0.00285509]
["bitfinex","BTCUSD",1759877680263,0.92306695,122020.0,122010.0,0.01859509]
["bitfinex","BTCUSD",1759877680403,0.92306695,122020.0,122010.0,0.02813509]
["bitfinex","BTCUSD",1759877683396,0.92306695,122020.0,122010.0,0.01239509]
["bitfinex","BTCUSD",1759877685081,0.92306695,122020.0,122010.0,0.02813509]
["bitfinex","BTCUSD",1759877685284,0.5078772,122020.0,122010.0,0.06051509]
["bitfinex","BTCUSD",1759877685488,0.6078772,122020.0,122010.0,0.06051509]
["bitfinex","BTCUSD",1759877685975,0.6078772,122020.0,122010.0,0.03795509]
["bitfinex","BTCUSD",1759877686958,0.6078772,122020.0,122010.0,0.02813509]
["bitfinex","BTCUSD",1759877691203,0.6078772,122020.0,122010.0,0.05069509]
["bitfinex","BTCUSD",1759877691423,0.6078772,122020.0,122010.0,0.06051509]
["bitfinex","BTCUSD",1759877692215,0.6078772,122020.0,122010.0,0.03795509]
["bitfinex","BTCUSD",1759877693504,0.12756965,122020.0,122010.0,0.23373608]
["bitfinex","BTCUSD",1759877693784,0.35872965,122020.0,122010.0,0.32639814]
["bitfinex","BTCUSD",1759877694005,0.25872965,122020.0,122010.0,0.3510108]
["bitfinex","BTCUSD",1759877695435,0.25872965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877695949,0.02756965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877696125,0.25872965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877696573,0.02756965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877696786,0.25872965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877697407,0.02756965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877697623,0.25872965,122020.0,122010.0,0.35909263]
["bitfinex","BTCUSD",1759877702173,0.25872965,122020.0,122010.0,0.3510108]
["bitfinex","BTCUSD",1759877702391,0.25872965,122020.0,122010.0,0.3186308]
["bitfinex","BTCUSD",1759877702605,0.25872965,122020.0,122010.0,0.3416608]
["bitfinex","BTCUSD",1759877703035,0.25872965,122020.0,122010.0,0.3510808]
["bitfinex","BTCUSD",1759877709482,0.67372056,122020.0,122010.0,0.3510808]
["bitfinex","BTCUSD",1759877709686,0.25872965,122020.0,122010.0,0.3510808]
["bitfinex","BTCUSD",1759877731880,0.02756965,122020.0,122010.0,0.5822008]
["bitfinex","BTCUSD",1759877737092,0.02756965,122020.0,122010.0,0.6123527]
["bitfinex","BTCUSD",1759877737302,0.02756965,122020.0,122010.0,0.6113527]
["bitfinex","BTCUSD",1759877737510,0.02156965,122020.0,122010.0,0.6133527]
["bitfinex","BTCUSD",1759877737855,0.02556965,122020.0,122010.0,0.6143527]
["bitfinex","BTCUSD",1759877742026,0.004,122020.0,122010.0,0.6143527]
["bitfinex","BTCUSD",1759877744478,0.004,122020.0,122010.0,0.3832327]
["bitfinex","BTCUSD",1759877744699,0.004,122020.0,122010.0,0.6143527]
["bitfinex","BTCUSD",1759877745710,0.004,122020.0,122010.0,0.3832327]
["bitfinex","BTCUSD",1759877745942,0.004,122020.0,122010.0,0.6143527]
["bitfinex","BTCUSD",1759877750367,0.004,122020.0,122010.0,0.9543527]
["bitfinex","BTCUSD",1759877750585,0.00051058,122030.0,122010.0,0.9533527]
["bitfinex","BTCUSD",1759877750819,0.00051058,122030.0,122020.0,0.60342036]
["bitfinex","BTCUSD",1759877751036,0.00051058,122030.0,122020.0,0.64762961]
["bitfinex","BTCUSD",1759877751250,0.00051058,122030.0,122020.0,0.68841472]
["bitfinex","BTCUSD",1759877751461,0.00051058,122030.0,122020.0,1.00473472]
["bitfinex","BTCUSD",1759877752138,0.00051058,122030.0,122020.0,1.00773472]
["bitfinex","BTCUSD",1759877753265,0.00351058,122030.0,122020.0,1.00873472]
["bitfinex","BTCUSD",1759877754488,0.00351058,122030.0,122020.0,0.69241472]
["bitfinex","BTCUSD",1759877754629,0.00351058,122030.0,122020.0,1.00869472]
["bitfinex","BTCUSD",1759877755868,0.00351058,122030.0,122020.0,0.69241472]
["bitfinex","BTCUSD",1759877756078,0.00351058,122030.0,122020.0,1.00869472]
["bitfinex","BTCUSD",1759877769971,0.00351058,122030.0,122020.0,1.03884662]
["bitfinex","BTCUSD",1759877770924,1e-08,122030.0,122020.0,1.03884662]
["bitfinex","BTCUSD",1759877771736,1e-08,122030.0,122020.0,1.13884662]
["bitfinex","BTCUSD",1759877771941,1e-08,122030.0,122020.0,1.13584662]
["bitfinex","BTCUSD",1759877772155,5.038e-05,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759877772355,5.038e-05,122040.0,122030.0,0.69622749]
["bitfinex","BTCUSD",1759877772521,5.038e-05,122040.0,122030.0,0.69524808]
["bitfinex","BTCUSD",1759877772727,5.038e-05,122040.0,122030.0,0.71985035]
["bitfinex","BTCUSD",1759877773537,0.00205038,122040.0,122030.0,0.72185035]
["bitfinex","BTCUSD",1759877774884,0.00205038,122040.0,122030.0,0.7838268]
["bitfinex","BTCUSD",1759877777473,0.00205038,122040.0,122030.0,1.1000668]
["bitfinex","BTCUSD",1759877777823,0.00256091,122040.0,122030.0,1.1000668]
["bitfinex","BTCUSD",1759877778180,0.00256091,122040.0,122030.0,1.0980668]
["bitfinex","BTCUSD",1759877778402,0.00256091,122040.0,122030.0,1.1010668]
["bitfinex","BTCUSD",1759877778656,0.00056091,122040.0,122030.0,1.1010668]
["bitfinex","BTCUSD",1759877778860,0.00056091,122040.0,122030.0,1.1030668]
["bitfinex","BTCUSD",1759877781595,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877781802,0.00056091,122040.0,122030.0,1.1030668]
["bitfinex","BTCUSD",1759877783253,0.00056091,122040.0,122030.0,1.0178268]
["bitfinex","BTCUSD",1759877783414,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877783842,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877784415,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877785213,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877785429,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877797994,0.00056091,122040.0,122030.0,1.0178268]
["bitfinex","BTCUSD",1759877798200,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877803389,0.00056091,122040.0,122030.0,1.0178268]
["bitfinex","BTCUSD",1759877803598,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877809789,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877810038,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877817178,0.00056091,122040.0,122030.0,1.20595308]
["bitfinex","BTCUSD",1759877819164,0.00056091,122040.0,122030.0,1.1030268]
["bitfinex","BTCUSD",1759877822418,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877822564,0.00056091,122040.0,122030.0,1.0177868]
["bitfinex","BTCUSD",1759877822779,0.00056091,122040.0,122030.0,1.1029868]
["bitfinex","BTCUSD",1759877824953,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877825171,0.00056091,122040.0,122030.0,1.1029868]
["bitfinex","BTCUSD",1759877827149,0.00056091,122040.0,122030.0,1.0177868]
["bitfinex","BTCUSD",1759877827357,0.00056091,122040.0,122030.0,1.1029868]
["bitfinex","BTCUSD",1759877828127,0.00056091,122040.0,122030.0,0.7868268]
["bitfinex","BTCUSD",1759877828349,0.00056091,122040.0,122030.0,1.1029868]
["bitfinex","BTCUSD",1759877835556,0.0004,122060.0,122040.0,0.50386861]
["bitfinex","BTCUSD",1759877835772,0.00045034,122060.0,122040.0,0.50386861]
["bitfinex","BTCUSD",1759877835981,0.00045034,122060.0,122050.0,0.28626227]
["bitfinex","BTCUSD",1759877836186,0.00045034,122060.0,122050.0,0.35689334]
["bitfinex","BTCUSD",1759877836422,0.00147117,122060.0,122050.0,0.35689334]
["bitfinex","BTCUSD",1759877837031,0.00247117,122060.0,122050.0,0.35689334]
["bitfinex","BTCUSD",1759877837221,0.00147117,122060.0,122050.0,0.35689334]
["bitfinex","BTCUSD",1759877837445,0.00147117,122060.0,122050.0,0.35789334]
["bitfinex","BTCUSD",1759877837650,0.00447117,122060.0,122050.0,0.35789334]
["bitfinex","BTCUSD",1759877838639,0.00447117,122060.0,122050.0,0.4410154]
["bitfinex","BTCUSD",1759877841944,0.00447117,122060.0,122050.0,0.35087088]
["bitfinex","BTCUSD",1759877842153,0.00447117,122060.0,122050.0,0.58183088]
["bitfinex","BTCUSD",1759877866534,0.00447117,122060.0,122050.0,0.35087088]
["bitfinex","BTCUSD",1759877866745,0.00447117,122060.0,122050.0,0.58183088]
["bitfinex","BTCUSD",1759877869803,0.00447117,122060.0,122050.0,0.35087088]
["bitfinex","BTCUSD",1759877870079,0.00447117,122060.0,122050.0,0.58183088]
["bitfinex","BTCUSD",1759877872923,0.00447117,122060.0,122050.0,0.49870882]
["bitfinex","BTCUSD",1759877875218,0.00447117,122060.0,122050.0,0.26774882]
["bitfinex","BTCUSD",1759877876736,0.02085799,122060.0,122050.0,0.26774882]
["bitfinex","BTCUSD",1759877876938,0.59945357,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877877151,0.58306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877877362,0.58306675,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877877770,0.58306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877880278,0.58306675,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877880482,0.58306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877880684,0.68306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877880917,0.68306675,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877881982,0.68306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877884323,0.26832501,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877884515,0.68306675,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877885111,0.26832501,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877885331,0.68306675,122060.0,122050.0,0.03497156]
["bitfinex","BTCUSD",1759877886598,0.68306675,122060.0,122050.0,0.02560156]
["bitfinex","BTCUSD",1759877886916,1.18300849,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877889122,0.76839753,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877893609,0.68319753,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877893819,0.99939753,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877899708,1.42251959,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877900127,2.62063159,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877900339,2.64524393,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759877900547,0.16388069,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877900752,0.84797441,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877900962,0.83158759,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877901617,0.83358759,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877902692,0.83458759,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877904964,0.60358759,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877905135,0.92820328,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877906338,0.84300328,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877906539,0.19713076,122040.0,122030.0,0.00085491]
["bitfinex","BTCUSD",1759877906792,0.51333076,122040.0,122030.0,0.02593491]
["bitfinex","BTCUSD",1759877907496,0.51333076,122040.0,122030.0,0.01079491]
["bitfinex","BTCUSD",1759877908130,0.18871507,122040.0,122030.0,0.01079491]
["bitfinex","BTCUSD",1759877908315,0.41971507,122040.0,122030.0,0.01079491]
["bitfinex","BTCUSD",1759877908547,0.50491507,122040.0,122030.0,0.01079491]
["bitfinex","BTCUSD",1759877909158,0.18871507,122040.0,122030.0,0.02593491]
["bitfinex","BTCUSD",1759877909370,0.50491507,122040.0,122030.0,0.24220903]
["bitfinex","BTCUSD",1759877909854,0.50491507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877910997,0.18871507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877911170,0.41971507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877913931,0.18871507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877914137,0.41971507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877914347,0.18871507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877914553,0.41971507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877914790,0.18871507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877914981,0.41971507,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877917378,0.25583438,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877917550,0.02483438,122040.0,122030.0,0.26682014]
["bitfinex","BTCUSD",1759877917804,0.02483438,122040.0,122030.0,0.3499422]
["bitfinex","BTCUSD",1759877922058,0.02483438,122040.0,122030.0,0.6899422]
["bitfinex","BTCUSD",1759877924690,0.02483438,122040.0,122030.0,0.7200941]
["bitfinex","BTCUSD",1759877925348,0.02283438,122040.0,122030.0,0.7200941]
["bitfinex","BTCUSD",1759877925568,0.02183438,122040.0,122030.0,0.7200941]
["bitfinex","BTCUSD",1759877925990,0.02283438,122040.0,122030.0,0.9531741]
["bitfinex","BTCUSD",1759877927050,0.02283438,122040.0,122030.0,0.7220941]
["bitfinex","BTCUSD",1759877927251,0.02283438,122040.0,122030.0,0.9531741]
["bitfinex","BTCUSD",1759877928428,0.02283438,122040.0,122030.0,0.7220941]
["bitfinex","BTCUSD",1759877928627,0.02283438,122040.0,122030.0,0.9531341]
["bitfinex","BTCUSD",1759877933819,0.001,122040.0,122030.0,0.9530941]
["bitfinex","BTCUSD",1759877940382,0.00051046,122050.0,122040.0,0.53403259]
["bitfinex","BTCUSD",1759877940594,0.00051046,122050.0,122040.0,0.67953465]
["bitfinex","BTCUSD",1759877940791,1e-08,122050.0,122040.0,0.69496465]
["bitfinex","BTCUSD",1759877941059,1e-08,122050.0,122040.0,0.71956438]
["bitfinex","BTCUSD",1759877941711,1e-08,122050.0,122040.0,0.72056438]
["bitfinex","BTCUSD",1759877941926,1e-08,122050.0,122040.0,0.71956438]
["bitfinex","BTCUSD",1759877942146,0.00100001,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877942355,0.00100001,122050.0,122040.0,0.95360438]
["bitfinex","BTCUSD",1759877942763,0.00200001,122050.0,122040.0,0.95360438]
["bitfinex","BTCUSD",1759877943108,0.00100001,122050.0,122040.0,0.95360438]
["bitfinex","BTCUSD",1759877946358,0.00100001,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877946561,0.00100001,122050.0,122040.0,0.95356438]
["bitfinex","BTCUSD",1759877961935,1e-08,122050.0,122040.0,0.95356438]
["bitfinex","BTCUSD",1759877974869,1e-08,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877975291,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759877977573,1e-08,122050.0,122040.0,0.95348438]
["bitfinex","BTCUSD",1759877977798,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759877981717,1e-08,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877982122,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759877982960,1e-08,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877983296,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759877986064,1e-08,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877986266,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759877987204,1e-08,122050.0,122040.0,0.72256438]
["bitfinex","BTCUSD",1759877987364,1e-08,122050.0,122040.0,1.03868438]
["bitfinex","BTCUSD",1759878006712,1e-08,122050.0,122040.0,1.03968438]
["bitfinex","BTCUSD",1759878006956,0.00045034,122060.0,122050.0,0.53401916]
["bitfinex","BTCUSD",1759878007178,0.00045034,122060.0,122050.0,0.62630122]
["bitfinex","BTCUSD",1759878007393,0.00045034,122060.0,122050.0,0.69468122]
["bitfinex","BTCUSD",1759878007607,0.00045034,122060.0,122050.0,0.71928042]
["bitfinex","BTCUSD",1759878008267,0.00045034,122060.0,122050.0,0.78066776]
["bitfinex","BTCUSD",1759878008707,0.00045034,122060.0,122050.0,0.98143586]
["bitfinex","BTCUSD",1759878010391,0.00045034,122060.0,122050.0,0.75051586]
["bitfinex","BTCUSD",1759878010600,0.00045034,122060.0,122050.0,0.98143586]
["bitfinex","BTCUSD",1759878012557,0.00096073,122060.0,122050.0,0.98143586]
["bitfinex","BTCUSD",1759878026215,0.00096073,122060.0,122050.0,1.01158776]
["bitfinex","BTCUSD",1759878030506,0.00096073,122060.0,122050.0,0.78066776]
["bitfinex","BTCUSD",1759878030729,0.00096073,122060.0,122050.0,1.09678776]
["bitfinex","BTCUSD",1759878038167,0.00096073,122060.0,122050.0,1.09674776]
["bitfinex","BTCUSD",1759878038587,0.00096073,122060.0,122050.0,0.78066776]
["bitfinex","BTCUSD",1759878038795,0.00096073,122060.0,122050.0,0.35012852]
["bitfinex","BTCUSD",1759878060281,0.00096073,122060.0,122050.0,0.27258852]
["bitfinex","BTCUSD",1759878060487,0.00096073,122060.0,122050.0,0.28215852]
["bitfinex","BTCUSD",1759878060660,0.01734755,122060.0,122050.0,0.34849852]
["bitfinex","BTCUSD",1759878061055,0.18120139,122060.0,122050.0,0.24271646]
["bitfinex","BTCUSD",1759878061259,0.16481457,122060.0,122050.0,0.18846646]
["bitfinex","BTCUSD",1759878061648,0.16681457,122060.0,122050.0,0.19803646]
["bitfinex","BTCUSD",1759878061848,0.16681457,122060.0,122050.0,0.21333646]
["bitfinex","BTCUSD",1759878061849,0.16781457,122060.0,122050.0,0.21333646]
["bitfinex","BTCUSD",1759878062367,0.16581457,122060.0,122050.0,0.0341692]
["bitfinex","BTCUSD",1759878062700,0.16881457,122060.0,122050.0,0.0341692]
["bitfinex","BTCUSD",1759878062920,0.17081457,122060.0,122050.0,0.0341692]
["bitfinex","BTCUSD",1759878063331,0.17081457,122060.0,122050.0,0.19803646]
["bitfinex","BTCUSD",1759878064184,0.17081457,122060.0,122050.0,0.0341692]
["bitfinex","BTCUSD",1759878065462,0.17081457,122060.0,122050.0,0.0245992]
["bitfinex","BTCUSD",1759878066637,0.16386726,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878066845,0.41137408,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878067085,0.39498726,122050.0,122040.0,0.02546306]
["bitfinex","BTCUSD",1759878067746,0.39698726,122050.0,122040.0,0.02546306]
["bitfinex","BTCUSD",1759878068122,0.39798726,122050.0,122040.0,0.02546306]
["bitfinex","BTCUSD",1759878069571,0.40606916,122050.0,122040.0,0.02546306]
["bitfinex","BTCUSD",1759878070004,0.8206118,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878070420,1.32373066,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878070829,1.24373386,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878071030,1.24801156,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878071240,4.42387834,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878071457,4.42487834,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878071877,4.42787834,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878072084,4.42187834,122050.0,122040.0,0.00085482]
["bitfinex","BTCUSD",1759878072287,4.43587834,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878072492,4.51587514,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878073324,4.54602704,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878077801,4.64602704,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878081624,5.08762704,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878082502,5.10288165,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878083794,5.02288485,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878087247,4.84668185,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878088429,4.16853385,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878088634,4.82597385,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878092418,2.68778585,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878092597,8.08149322,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878092817,7.63135109,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878093017,7.30230809,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878093219,6.87441009,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878093422,6.89966709,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878093826,6.82934309,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878094274,6.82964909,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878094456,6.91964709,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878094590,2.80999609,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878094798,5.72923509,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878095004,6.48104309,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878095209,6.49662309,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878095425,6.58662309,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878095884,6.60323809,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878096231,6.65244609,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878096430,6.66091802,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878096780,6.76731002,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097019,6.94845302,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097181,6.95489897,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097376,6.21043497,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097581,6.74101197,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097783,6.08290897,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878097997,6.74034897,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878098202,2.83970897,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878098516,6.74034897,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878098684,6.74040454,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878099143,6.76349754,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878099344,2.92600554,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878099548,6.84973754,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878100018,2.92600554,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878100197,6.75977554,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878100363,6.80895654,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878100747,6.80976654,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878101178,6.80978106,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878101389,6.80978205,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878101869,6.15230255,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878102115,6.80977955,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878102296,6.80978053,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878102668,6.80978152,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878103073,2.97524352,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878103317,6.89978052,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878103698,2.97524352,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878103886,6.83378052,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878104085,7.56178652,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878104292,7.56259652,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878104520,7.27909652,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878105334,5.7916261,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878105569,5.44044852,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878105744,5.46069052,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878105950,5.55245672,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878106171,2.89524672,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878106449,5.65723572,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878106647,5.63059372,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878106861,1.25029535,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878107073,2.71932756,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878107246,2.71053556,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878107491,2.71682956,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878107686,2.48204358,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878107898,2.04104358,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878108114,2.12628358,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878108518,2.11862355,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878108732,1.36050355,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878108936,0.63974528,122050.0,122040.0,0.02737482]
["bitfinex","BTCUSD",1759878109134,0.76166928,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878109544,0.63974528,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878109745,0.31506338,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878109906,0.61406602,122050.0,122040.0,0.00185482]
["bitfinex","BTCUSD",1759878110123,0.61406602,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878110686,0.62219415,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878111024,0.52219415,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878111538,0.51406602,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878111742,0.42878602,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878111915,0.51402602,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878113817,0.522321,122050.0,122040.0,0.01169482]
["bitfinex","BTCUSD",1759878114033,0.522321,122050.0,122020.0,0.02707643]
["bitfinex","BTCUSD",1759878114268,0.41158751,122040.0,122030.0,0.16389386]
["bitfinex","BTCUSD",1759878114477,0.41043069,122040.0,122030.0,0.17938386]
["bitfinex","BTCUSD",1759878115420,0.41543069,122040.0,122030.0,0.17938386]
["bitfinex","BTCUSD",1759878116238,0.43887069,122040.0,122030.0,0.16389386]
["bitfinex","BTCUSD",1759878116667,0.43887069,122040.0,122030.0,0.17938386]
["bitfinex","BTCUSD",1759878117239,0.41543069,122040.0,122030.0,0.17938386]
["bitfinex","BTCUSD",1759878117443,0.41843069,122040.0,122030.0,0.17938386]
["bitfinex","BTCUSD",1759878119979,0.41843069,122040.0,122030.0,0.17989442]
["bitfinex","BTCUSD",1759878120182,0.008,122040.0,122030.0,0.22149442]
["bitfinex","BTCUSD",1759878120388,0.23928,122040.0,122030.0,0.22149442]
["bitfinex","BTCUSD",1759878122161,0.23928,122040.0,122030.0,0.31451648]
["bitfinex","BTCUSD",1759878122162,0.008,122040.0,122030.0,0.31451648]
["bitfinex","BTCUSD",1759878122422,0.008,122040.0,122030.0,0.33912284]
["bitfinex","BTCUSD",1759878122655,0.09356,122040.0,122030.0,0.33912284]
["bitfinex","BTCUSD",1759878124225,0.008,122040.0,122030.0,0.33912284]
["bitfinex","BTCUSD",1759878124648,0.008,122040.0,122030.0,0.34908284]
["bitfinex","BTCUSD",1759878126191,0.005,122040.0,122030.0,0.34908284]
["bitfinex","BTCUSD",1759878126436,0.0172416,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759878126637,0.0502916,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759878126873,0.0655216,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759878127228,0.0559116,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759878127554,0.0589116,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759878127760,0.0649116,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878127985,0.0414716,122050.0,122040.0,0.18037069]
["bitfinex","BTCUSD",1759878128416,0.2729116,122050.0,122040.0,0.18037069]
["bitfinex","BTCUSD",1759878128615,0.25652478,122050.0,122040.0,0.18037069]
["bitfinex","BTCUSD",1759878130985,0.25652478,122050.0,122040.0,0.20497705]
["bitfinex","BTCUSD",1759878131166,0.28957478,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878131375,0.27996478,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878131778,0.27996478,122050.0,122040.0,0.18037069]
["bitfinex","BTCUSD",1759878132449,0.25652478,122050.0,122040.0,0.18037069]
["bitfinex","BTCUSD",1759878133718,0.24129478,122050.0,122040.0,0.21283069]
["bitfinex","BTCUSD",1759878133938,0.27996478,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878134057,0.45344204,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878134265,0.28957478,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878136787,0.46322204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878137010,0.46322204,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878137199,0.45344204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878138338,0.45344204,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759878142525,0.45344204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878142721,0.54321884,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878142980,0.46322204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878146416,0.45344204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878149467,0.46253204,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878151155,0.87729003,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878151605,1.30041209,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878151777,1.40361656,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878153197,2.84239346,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878153400,3.34339145,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878153600,6.88226187,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878153806,1.99271687,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878154111,6.89602187,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878154719,6.89302187,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878154916,2.00847687,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759878155116,6.89802187,122050.0,122040.0,0.002]
["bitfinex","BTCUSD",1759878155705,2.00247687,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878156102,0.19403259,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759878156319,5.91850743,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759878156525,5.95862743,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759878156782,6.53409473,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878156991,6.67248497,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878157195,6.68012531,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878157398,6.67248497,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878157608,6.67548497,122040.0,122030.0,0.00100001]
["bitfinex","BTCUSD",1759878157998,6.67948497,122040.0,122030.0,0.00100001]
["bitfinex","BTCUSD",1759878158204,7.25428279,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878158547,8.06087309,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878158762,8.08293404,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878158985,8.07893404,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878159187,8.73669404,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759878159403,0.1639613,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759878159646,0.4969513,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759878159820,0.5205113,121980.0,121970.0,0.23016977]
["bitfinex","BTCUSD",1759878160021,0.5205113,121980.0,121970.0,0.23323475]
["bitfinex","BTCUSD",1759878160225,0.5304113,121980.0,121970.0,0.00306498]
["bitfinex","BTCUSD",1759878160610,0.24879,121980.0,121970.0,0.18940393]
["bitfinex","BTCUSD",1759878160817,0.1811513,121980.0,121970.0,0.22339393]
["bitfinex","BTCUSD",1759878161021,0.4127113,121980.0,121970.0,0.22339393]
["bitfinex","BTCUSD",1759878161227,0.4127113,121980.0,121970.0,0.02542919]
["bitfinex","BTCUSD",1759878161228,0.4362713,121980.0,121970.0,0.02542919]
["bitfinex","BTCUSD",1759878161430,0.4362713,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878161628,0.4461713,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878163860,0.4461713,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878164517,0.4461713,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878165882,0.4461713,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878166281,0.4461713,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878167422,0.4461713,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878168770,0.4362713,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878169128,0.4461713,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878170003,0.2047113,121980.0,121970.0,0.18940393]
["bitfinex","BTCUSD",1759878170201,0.3964813,121980.0,121970.0,0.22339393]
["bitfinex","BTCUSD",1759878170432,0.4461313,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878170647,0.4461313,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878171464,0.4461313,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878171812,0.93952121,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878172034,0.94871121,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878172236,0.96230135,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878173628,0.93562362,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878174246,0.52086563,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878174486,1.72964351,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878174882,2.83752751,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878175321,2.91752431,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878175480,2.83752751,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878175674,2.63168524,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878175891,2.87512725,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878176333,2.89035066,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878177203,1.81739267,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878177409,2.89059066,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878179334,2.90814008,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878181055,1.30350419,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878181261,0.79129277,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878181485,1.54120604,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878181858,1.22384604,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878182130,0.97845677,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878182332,0.66533677,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878182569,0.98273677,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878183471,1.00032266,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878184141,1.23338846,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878184406,1.10750065,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878184636,1.41508065,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878185069,0.33382266,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878185297,0.63363677,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878185522,0.65127506,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878185741,0.63368621,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878185957,0.63368686,121980.0,121970.0,0.00956919]
["bitfinex","BTCUSD",1759878187897,0.2232648,121980.0,121970.0,0.02456919]
["bitfinex","BTCUSD",1759878188060,0.5406248,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878188848,0.5406248,121980.0,121970.0,0.17354393]
["bitfinex","BTCUSD",1759878189472,0.1210235,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878189657,0.51817812,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878189864,0.51707137,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878190087,0.51707137,121980.0,121970.0,0.22132393]
["bitfinex","BTCUSD",1759878190284,0.51707137,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878190868,0.1844313,121980.0,121970.0,0.18854393]
["bitfinex","BTCUSD",1759878191071,0.26683353,121990.0,121970.0,0.22132393]
["bitfinex","BTCUSD",1759878191297,0.23208,121980.0,121970.0,0.21825895]
["bitfinex","BTCUSD",1759878191999,0.23208,121980.0,121970.0,0.21225895]
["bitfinex","BTCUSD",1759878192383,0.23208,121980.0,121970.0,0.21632393]
["bitfinex","BTCUSD",1759878192832,0.23208,121980.0,121970.0,0.21532393]
["bitfinex","BTCUSD",1759878193055,0.23208,121980.0,121970.0,0.21632393]
["bitfinex","BTCUSD",1759878193257,0.23208,121980.0,121970.0,0.22832393]
["bitfinex","BTCUSD",1759878193464,0.23208,121980.0,121970.0,0.21632393]
["bitfinex","BTCUSD",1759878193920,0.24922897,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759878194129,0.51228409,121990.0,121980.0,0.1789613]
["bitfinex","BTCUSD",1759878194346,0.49699897,121990.0,121980.0,0.1789613]
["bitfinex","BTCUSD",1759878195324,0.49799897,121990.0,121980.0,0.1789613]
["bitfinex","BTCUSD",1759878195526,0.18067897,121990.0,121980.0,0.2117413]
["bitfinex","BTCUSD",1759878195755,0.49799897,121990.0,121980.0,0.2117413]
["bitfinex","BTCUSD",1759878196414,0.49799897,121990.0,121980.0,0.1789613]
["bitfinex","BTCUSD",1759878196625,0.49999897,121990.0,121980.0,0.1889613]
["bitfinex","BTCUSD",1759878199419,0.52326897,121990.0,121980.0,0.1889613]
["bitfinex","BTCUSD",1759878199621,0.52326897,121990.0,121980.0,0.17651524]
["bitfinex","BTCUSD",1759878199809,0.53261897,121990.0,121980.0,0.17651524]
["bitfinex","BTCUSD",1759878199999,0.52326897,121990.0,121980.0,0.17651524]
["bitfinex","BTCUSD",1759878201825,0.49999897,121990.0,121980.0,0.19151524]
["bitfinex","BTCUSD",1759878203507,0.53261897,121990.0,121980.0,0.17651524]
["bitfinex","BTCUSD",1759878204449,0.53261786,121990.0,121980.0,0.17651524]
["bitfinex","BTCUSD",1759878204647,0.49999786,121990.0,121980.0,0.19151524]
["bitfinex","BTCUSD",1759878206561,0.52410786,121990.0,121980.0,0.19151524]
["bitfinex","BTCUSD",1759878207994,0.95814298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878208185,1.3829881,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878208350,0.96780298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878209472,0.95814298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878213549,0.96780298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878213816,1.30780298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878214745,0.89261786,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878214995,1.30780298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878215349,0.89261786,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878215557,1.30780298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878224976,1.11496107,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878225159,1.13088107,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878226810,0.98001298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878227047,1.29705298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878230596,0.88186786,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878230843,1.29705298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878231074,1.39705298,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878232912,1.39261454,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878237475,2.75515042,121990.0,121980.0,0.01255394]
["bitfinex","BTCUSD",1759878237701,2.75515042,121990.0,121970.0,0.00050421]
["bitfinex","BTCUSD",1759878237702,4.58514644,121980.0,121970.0,0.00050421]
["bitfinex","BTCUSD",1759878237908,4.4555965,121980.0,121970.0,0.00050421]
["bitfinex","BTCUSD",1759878238111,4.5133365,121980.0,121970.0,0.00050421]
["bitfinex","BTCUSD",1759878239337,4.5133365,121980.0,121970.0,0.00950421]
["bitfinex","BTCUSD",1759878239338,4.5153365,121980.0,121970.0,0.00950421]
["bitfinex","BTCUSD",1759878239573,4.5953333,121980.0,121970.0,0.00950421]
["bitfinex","BTCUSD",1759878240305,4.5973333,121980.0,121970.0,0.00950421]
["bitfinex","BTCUSD",1759878241320,5.01251842,121980.0,121970.0,0.00950421]
["bitfinex","BTCUSD",1759878243371,5.01251842,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878244207,4.93252162,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878244410,4.5173365,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878245015,4.9589365,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878245428,4.7272565,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878245633,5.80056162,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878245855,5.88055842,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878248074,5.9051885,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878248271,5.8251917,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878250854,7.55390517,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878251264,2.66436017,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878251497,7.55390517,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878251704,7.63390197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878252036,6.97578197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878252245,7.63390197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878252833,2.74435697,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878253039,7.63390197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878253225,2.74435697,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878253423,7.63390197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878253846,6.97578197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878254050,7.63386197,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878254280,4.57082661,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878254487,6.38151397,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878254706,3.77352605,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878254918,1.78490385,121980.0,121970.0,0.01001514]
["bitfinex","BTCUSD",1759878255134,0.42345483,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878255350,0.76341483,121980.0,121970.0,0.00401514]
["bitfinex","BTCUSD",1759878255595,0.99513483,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878255804,1.10041483,121980.0,121970.0,0.00401514]
["bitfinex","BTCUSD",1759878256008,0.78345483,121980.0,121970.0,0.00401514]
["bitfinex","BTCUSD",1759878256221,0.94242283,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878256463,0.95542283,121980.0,121970.0,0.00201514]
["bitfinex","BTCUSD",1759878256990,0.62546283,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878257191,0.17909077,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878257401,0.49609077,121980.0,121970.0,0.01688514]
["bitfinex","BTCUSD",1759878257599,0.52334077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878259008,0.18309077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878259189,0.50005077,121980.0,121970.0,0.05575514]
["bitfinex","BTCUSD",1759878259745,0.50005077,121980.0,121970.0,0.03114514]
["bitfinex","BTCUSD",1759878259937,0.41477077,121980.0,121970.0,0.03114514]
["bitfinex","BTCUSD",1759878260113,0.50005077,121980.0,121970.0,0.05575514]
["bitfinex","BTCUSD",1759878260693,0.50005077,121980.0,121970.0,0.02188514]
["bitfinex","BTCUSD",1759878262355,0.50005077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878262500,0.52330077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878263878,0.20634077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878264098,0.52330077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878264512,0.20634077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878264668,0.50001077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878264879,0.50001077,121980.0,121970.0,0.02265514]
["bitfinex","BTCUSD",1759878265105,0.18309077,121980.0,121970.0,0.02265514]
["bitfinex","BTCUSD",1759878265306,0.50001077,121980.0,121970.0,0.02265514]
["bitfinex","BTCUSD",1759878265620,0.18309077,121980.0,121970.0,0.02265514]
["bitfinex","BTCUSD",1759878265863,0.52360077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878266583,0.20668077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878266995,0.52360077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878267600,0.20668077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878267735,0.52360077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878268619,0.20668077,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878268874,0.18309077,121980.0,121970.0,0.16998988]
["bitfinex","BTCUSD",1759878269108,0.004,121980.0,121970.0,0.24770988]
["bitfinex","BTCUSD",1759878269347,0.06284949,121980.0,121970.0,0.24770988]
["bitfinex","BTCUSD",1759878269585,0.25843761,121980.0,121970.0,0.04727558]
["bitfinex","BTCUSD",1759878269830,1.03025149,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878270059,1.53856425,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878270300,1.54256425,121980.0,121970.0,0.01601514]
["bitfinex","BTCUSD",1759878270545,1.55068425,121980.0,121970.0,0.01601514]
["bitfinex","BTCUSD",1759878270737,1.55396446,121980.0,121970.0,0.01301514]
["bitfinex","BTCUSD",1759878270944,1.55096446,121980.0,121970.0,0.00101514]
["bitfinex","BTCUSD",1759878271193,1.55396446,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878272041,1.55396446,121980.0,121970.0,0.00701514]
["bitfinex","BTCUSD",1759878272168,1.58411636,121980.0,121970.0,0.00701514]
["bitfinex","BTCUSD",1759878272368,4.49760736,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878272813,4.49860736,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878274234,4.52323787,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878274576,4.60323467,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878274784,4.70323467,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878283227,4.62323787,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878294089,2.46855338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878294300,2.70322268,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878294495,3.11855338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878294718,3.12640338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878295557,3.20640018,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878297530,3.19855018,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878297739,3.11855338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878298465,3.12640338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878299366,3.1440219,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878300000,2.4859019,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878300158,3.1439819,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878300734,2.46828338,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878300936,2.00065817,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878301174,2.00069817,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878301334,2.01833602,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878301536,2.43366672,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878302198,2.44151672,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878303063,2.43366672,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878303520,1.32039702,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878303723,2.01470517,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878304125,1.55688917,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878304326,1.64216917,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878304498,1.65185917,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878308265,1.99301917,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878308476,1.57768847,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878308690,1.99301917,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878310841,0.84432157,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878311043,1.25965227,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878311242,1.46636427,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878311443,1.47608427,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878311647,1.68732127,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878312295,1.60112127,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878312499,1.47608427,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878313213,1.60741227,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878313411,1.47608427,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878314165,1.15924427,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878314404,0.71060357,121980.0,121970.0,0.02155514]
["bitfinex","BTCUSD",1759878314653,1.02740357,121980.0,121970.0,0.00601514]
["bitfinex","BTCUSD",1759878315130,1.02740357,121980.0,121970.0,0.02155514]
["bitfinex","BTCUSD",1759878315326,0.94428151,121980.0,121970.0,0.02155514]
["bitfinex","BTCUSD",1759878315525,0.28748151,121980.0,121970.0,0.21864988]
["bitfinex","BTCUSD",1759878315755,0.3532413,121980.0,121970.0,0.22805988]
["bitfinex","BTCUSD",1759878315947,0.5847613,121980.0,121970.0,0.22805988]
["bitfinex","BTCUSD",1759878316562,0.5847613,121980.0,121970.0,0.21864988]
["bitfinex","BTCUSD",1759878318357,0.104,121980.0,121970.0,0.21864988]
["bitfinex","BTCUSD",1759878318588,0.33552,121980.0,121970.0,0.23724988]
["bitfinex","BTCUSD",1759878319016,0.104,121980.0,121970.0,0.24713988]
["bitfinex","BTCUSD",1759878319190,0.004,121980.0,121970.0,0.24713988]
["bitfinex","BTCUSD",1759878319397,0.23072,121980.0,121970.0,0.24713988]
["bitfinex","BTCUSD",1759878319739,0.23072,121980.0,121970.0,0.33026194]
["bitfinex","BTCUSD",1759878319884,0.22972,121980.0,121970.0,0.33026194]
["bitfinex","BTCUSD",1759878320080,0.08613533,121990.0,121970.0,0.33026194]
["bitfinex","BTCUSD",1759878320081,0.23245533,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759878320286,0.23245533,121990.0,121980.0,0.32423336]
["bitfinex","BTCUSD",1759878320709,0.00085533,121990.0,121980.0,0.34885012]
["bitfinex","BTCUSD",1759878321578,0.00285533,121990.0,121980.0,0.35385012]
["bitfinex","BTCUSD",1759878321736,0.00285533,121990.0,121980.0,0.35585012]
["bitfinex","BTCUSD",1759878325613,0.00285533,121990.0,121980.0,0.35385012]
["bitfinex","BTCUSD",1759878325833,0.00385533,121990.0,121980.0,0.35785012]
["bitfinex","BTCUSD",1759878326391,0.00085533,121990.0,121980.0,0.34885012]
["bitfinex","BTCUSD",1759878326536,0.00085533,121990.0,121980.0,0.35285012]
["bitfinex","BTCUSD",1759878326742,0.00385533,121990.0,121980.0,0.35785012]
["bitfinex","BTCUSD",1759878331965,0.00385533,121990.0,121980.0,0.58937012]
["bitfinex","BTCUSD",1759878334404,0.00385533,121990.0,121980.0,0.92937012]
["bitfinex","BTCUSD",1759878335262,0.00385533,121990.0,121980.0,0.95952202]
["bitfinex","BTCUSD",1759878336824,0.06619503,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759878337040,0.06619503,122040.0,122030.0,0.22262412]
["bitfinex","BTCUSD",1759878337438,0.2823739,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759878337684,0.51393388,122060.0,122050.0,0.21286726]
["bitfinex","BTCUSD",1759878337886,0.52940388,122060.0,122050.0,0.21286726]
["bitfinex","BTCUSD",1759878338086,0.52940388,122060.0,122050.0,0.18868726]
["bitfinex","BTCUSD",1759878338290,0.52178367,122060.0,122050.0,0.18868726]
["bitfinex","BTCUSD",1759878338687,0.93904387,122060.0,122050.0,0.18868726]
["bitfinex","BTCUSD",1759878338892,0.93904387,122060.0,122050.0,0.01563]
["bitfinex","BTCUSD",1759878339097,0.16386726,122050.0,122040.0,0.18847673]
["bitfinex","BTCUSD",1759878339276,0.19668408,122050.0,122040.0,0.20477673]
["bitfinex","BTCUSD",1759878339478,0.18029726,122050.0,122040.0,0.23902673]
["bitfinex","BTCUSD",1759878339785,0.94519387,122060.0,122040.0,0.23902673]
["bitfinex","BTCUSD",1759878339989,0.18025408,122050.0,122040.0,0.23902673]
["bitfinex","BTCUSD",1759878341077,0.01738682,122050.0,122040.0,0.24002673]
["bitfinex","BTCUSD",1759878341287,0.01738682,122050.0,122040.0,0.23902673]
["bitfinex","BTCUSD",1759878341446,0.02138682,122050.0,122040.0,0.24002673]
["bitfinex","BTCUSD",1759878342055,0.18525408,122050.0,122040.0,0.24002673]
["bitfinex","BTCUSD",1759878342262,0.16886726,122050.0,122040.0,0.24002673]
["bitfinex","BTCUSD",1759878342662,0.18529726,122050.0,122040.0,0.24002673]
["bitfinex","BTCUSD",1759878342867,0.60055746,122050.0,122040.0,0.21510869]
["bitfinex","BTCUSD",1759878343118,0.60362085,122050.0,122040.0,0.21510869]
["bitfinex","BTCUSD",1759878343953,0.60362085,122050.0,122040.0,0.24003869]
["bitfinex","BTCUSD",1759878345207,0.60362085,122050.0,122040.0,0.21510869]
["bitfinex","BTCUSD",1759878346239,1.05909437,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878346632,1.06843437,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878346802,1.40843437,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878347910,1.49155643,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878348073,1.93346962,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878348795,1.93774771,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878349582,1.97059471,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759878349800,0.16391945,122020.0,122000.0,0.27226093]
["bitfinex","BTCUSD",1759878349987,0.39548099,122010.0,122000.0,0.29719093]
["bitfinex","BTCUSD",1759878350232,0.39548099,122010.0,122000.0,0.31349093]
["bitfinex","BTCUSD",1759878350433,0.82717119,122010.0,122000.0,0.02461476]
["bitfinex","BTCUSD",1759878350642,0.85014119,122010.0,122000.0,0.02461476]
["bitfinex","BTCUSD",1759878350861,0.41191099,122010.0,122000.0,0.20484918]
["bitfinex","BTCUSD",1759878351064,0.41191099,122010.0,122000.0,0.23960339]
["bitfinex","BTCUSD",1759878351246,0.41291099,122010.0,122000.0,0.24260339]
["bitfinex","BTCUSD",1759878351441,0.39548099,122010.0,122000.0,0.24160339]
["bitfinex","BTCUSD",1759878351597,0.39548099,122010.0,122000.0,0.23960339]
["bitfinex","BTCUSD",1759878351793,0.39848099,122010.0,122000.0,0.24060339]
["bitfinex","BTCUSD",1759878352010,0.39848099,122010.0,122000.0,0.24160339]
["bitfinex","BTCUSD",1759878353842,0.39848099,122010.0,122000.0,0.21698863]
["bitfinex","BTCUSD",1759878355274,0.39950245,122010.0,122000.0,0.21698863]
["bitfinex","BTCUSD",1759878357724,0.41581245,122010.0,122000.0,0.19205863]
["bitfinex","BTCUSD",1759878357930,0.41581245,122010.0,122000.0,0.21497863]
["bitfinex","BTCUSD",1759878359243,0.39950245,122010.0,122000.0,0.21497863]
["bitfinex","BTCUSD",1759878360413,0.00402146,122010.0,122000.0,0.32696069]
["bitfinex","BTCUSD",1759878360835,0.00402146,122010.0,122000.0,0.35157309]
["bitfinex","BTCUSD",1759878362409,0.00402146,122010.0,122000.0,0.35057309]
["bitfinex","BTCUSD",1759878362622,0.00102146,122010.0,122000.0,0.35257309]
["bitfinex","BTCUSD",1759878362828,0.00202146,122010.0,122000.0,0.35457309]
["bitfinex","BTCUSD",1759878363933,0.00202146,122010.0,122000.0,0.34498309]
["bitfinex","BTCUSD",1759878364142,0.00202146,122010.0,122000.0,0.32571309]
["bitfinex","BTCUSD",1759878364325,0.01833146,122010.0,122000.0,0.24259103]
["bitfinex","BTCUSD",1759878364523,0.01833146,122010.0,122000.0,0.21967103]
["bitfinex","BTCUSD",1759878364723,0.00202146,122010.0,122000.0,0.24259103]
["bitfinex","BTCUSD",1759878365749,0.16594245,122010.0,122000.0,0.24259103]
["bitfinex","BTCUSD",1759878366070,0.43857245,122010.0,122000.0,0.19405103]
["bitfinex","BTCUSD",1759878366220,0.43857245,122010.0,122000.0,0.16943863]
["bitfinex","BTCUSD",1759878366620,0.41389245,122010.0,122000.0,0.16943863]
["bitfinex","BTCUSD",1759878366862,0.41389245,122010.0,122000.0,0.19454863]
["bitfinex","BTCUSD",1759878367099,0.39758245,122010.0,122000.0,0.21746863]
["bitfinex","BTCUSD",1759878369086,0.41389245,122010.0,122000.0,0.02136421]
["bitfinex","BTCUSD",1759878369711,0.41389245,122010.0,122000.0,0.00550421]
["bitfinex","BTCUSD",1759878370138,0.86360265,122010.0,122000.0,0.00550421]
["bitfinex","BTCUSD",1759878370552,0.95882265,122010.0,122000.0,0.00550421]
["bitfinex","BTCUSD",1759878371103,1.08383212,122010.0,122000.0,0.00550421]
["bitfinex","BTCUSD",1759878371355,1.38194471,122010.0,122000.0,0.00550421]
["bitfinex","BTCUSD",1759878371677,1.38194471,122010.0,122000.0,0.00250421]
["bitfinex","BTCUSD",1759878371884,1.38094471,122010.0,122000.0,0.00050421]
["bitfinex","BTCUSD",1759878372195,1.38394471,122010.0,122000.0,0.00250421]
["bitfinex","BTCUSD",1759878372675,1.38094471,122010.0,122000.0,0.00050421]
["bitfinex","BTCUSD",1759878372878,1.38694471,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878373072,1.38794471,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878379239,1.38789903,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878383247,2.78095803,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878384238,2.70976903,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878385933,2.60812903,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878386698,3.03136355,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878386926,3.14151225,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878387125,3.06151545,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878387335,3.0657948,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878387751,6.7351098,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878387944,6.75957209,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878388347,6.78419663,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878388705,6.86419343,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878388908,6.97386129,122010.0,122000.0,0.00150421]
["bitfinex","BTCUSD",1759878389124,6.99886128,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759878389329,7.01645724,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759878389993,7.27241724,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759878390148,6.90687495,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1759878390499,2.22058276,121990.0,121980.0,0.00085536]
["bitfinex","BTCUSD",1759878390684,3.03067614,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878390828,2.96611934,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878391049,2.76251234,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878391248,3.08753234,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878391645,3.09053234,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878391843,3.17652914,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878393238,2.85952914,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878393442,3.17652914,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878394088,3.14454414,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878398053,2.65303434,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878398465,2.45893458,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878398668,2.62288244,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878401967,2.21817544,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878402357,2.53513544,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878403008,2.61415367,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878403445,2.53513544,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878403657,1.61338444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878403834,1.93038444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878404827,1.61338444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878405049,1.93034444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878405482,2.37194444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878407322,2.45194124,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878407719,2.37194444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878409425,2.38835444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878409625,1.55664786,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878409865,1.92206938,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878410083,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878410299,1.57142144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878412736,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878413185,1.24667144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878413382,1.56363144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878414650,1.22363144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878416348,1.13835144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878416567,1.56363144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878417214,1.47831144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878417419,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878417625,1.24667144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878417860,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878419571,1.49472144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878419758,1.47831144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878419965,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878420235,1.14837692,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878420439,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878420848,1.24667144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878421024,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878421678,1.64358824,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878422093,1.65176824,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878422312,2.10907915,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878422529,1.66940234,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878422743,1.56359144,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878422952,1.57890022,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878423167,1.26198022,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878423402,1.578861,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878424410,1.493581,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878424607,1.27961985,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878424807,0.74448948,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878425022,1.391344,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878425226,0.71911444,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878425436,0.21090786,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878425720,1.08758138,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878425947,1.42758138,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878426540,1.29248238,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878426963,1.07209452,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878427123,1.23604238,121990.0,121980.0,0.01224574]
["bitfinex","BTCUSD",1759878427537,1.23604238,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878429987,1.43957838,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878431353,1.23604238,121990.0,121980.0,0.00290574]
["bitfinex","BTCUSD",1759878432604,1.23604238,121990.0,121980.0,0.01224574]
["bitfinex","BTCUSD",1759878435489,0.16394786,121990.0,121980.0,0.05153574]
["bitfinex","BTCUSD",1759878435662,0.48078786,121990.0,121980.0,0.24423704]
["bitfinex","BTCUSD",1759878436644,0.31684,121990.0,121980.0,0.24423704]
["bitfinex","BTCUSD",1759878436859,0.66445725,122000.0,121980.0,0.24523704]
["bitfinex","BTCUSD",1759878437033,0.31684,121990.0,121980.0,0.20265704]
["bitfinex","BTCUSD",1759878437237,0.31684,121990.0,121980.0,0.24523704]
["bitfinex","BTCUSD",1759878437616,0.31684,121990.0,121980.0,0.24323704]
["bitfinex","BTCUSD",1759878437770,0.31684,121990.0,121980.0,0.24223704]
["bitfinex","BTCUSD",1759878438088,0.31784,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878438809,0.23256,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878439214,0.23256,121990.0,121980.0,0.24923704]
["bitfinex","BTCUSD",1759878439487,0.23256,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878440227,0.39650786,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878440435,0.23256,121990.0,121980.0,0.22661704]
["bitfinex","BTCUSD",1759878440847,0.23256,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878443273,0.16494786,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878443562,0.39646786,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878443768,0.16494786,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878443988,0.39642786,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878446131,0.23248,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878446535,0.001,121990.0,121980.0,0.25023704]
["bitfinex","BTCUSD",1759878446749,0.41281468,121990.0,121980.0,0.21699704]
["bitfinex","BTCUSD",1759878446958,0.39642786,121990.0,121980.0,0.21699704]
["bitfinex","BTCUSD",1759878447155,0.16494786,121990.0,121980.0,0.21699704]
["bitfinex","BTCUSD",1759878447367,0.31776,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878448037,0.001,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878448419,0.33414682,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878448573,0.31776,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878448774,0.39642786,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878448981,0.16494786,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878449185,0.39642786,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878449693,0.23248,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878449928,0.39642786,121990.0,121980.0,0.25048704]
["bitfinex","BTCUSD",1759878451117,0.81158167,121990.0,121980.0,0.05303574]
["bitfinex","BTCUSD",1759878451318,1.22673548,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878451616,1.56673548,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878451971,1.64985754,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878453330,0.90490992,121990.0,121980.0,0.03372574]
["bitfinex","BTCUSD",1759878453526,0.24806992,121990.0,121980.0,0.03372574]
["bitfinex","BTCUSD",1759878453729,0.66322373,121990.0,121980.0,0.03372574]
["bitfinex","BTCUSD",1759878453931,0.58010167,121990.0,121980.0,0.05746574]
["bitfinex","BTCUSD",1759878454132,0.58010167,121990.0,121980.0,0.07648574]
["bitfinex","BTCUSD",1759878454337,0.89698167,121990.0,121980.0,0.07648574]
["bitfinex","BTCUSD",1759878454584,0.16494786,121990.0,121980.0,0.07648574]
["bitfinex","BTCUSD",1759878454777,0.48182786,121990.0,121980.0,0.07648574]
["bitfinex","BTCUSD",1759878456075,0.89698167,121990.0,121980.0,0.07648574]
["bitfinex","BTCUSD",1759878457036,0.89698167,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878457445,0.89698167,121990.0,121980.0,0.02419574]
["bitfinex","BTCUSD",1759878457622,0.89698167,121990.0,121980.0,0.03372574]
["bitfinex","BTCUSD",1759878461443,0.89698167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878461683,0.89694167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878461886,0.89694167,121990.0,121980.0,0.07776574]
["bitfinex","BTCUSD",1759878463300,0.48178786,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878463503,0.89694167,121990.0,121980.0,0.07776574]
["bitfinex","BTCUSD",1759878463800,0.89694167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878464132,0.58010167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878464325,0.89690167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878465031,0.89690167,121990.0,121980.0,0.07776574]
["bitfinex","BTCUSD",1759878465866,0.81162167,121990.0,121980.0,0.07776574]
["bitfinex","BTCUSD",1759878466079,0.89690167,121990.0,121980.0,0.24172704]
["bitfinex","BTCUSD",1759878466580,0.89690167,121990.0,121980.0,0.07776574]
["bitfinex","BTCUSD",1759878466763,0.16494786,121990.0,121980.0,0.25099704]
["bitfinex","BTCUSD",1759878466960,0.48174786,121990.0,121980.0,0.25099704]
["bitfinex","BTCUSD",1759878468195,0.48174786,121990.0,121980.0,0.08703574]
["bitfinex","BTCUSD",1759878468539,0.16494786,121990.0,121980.0,0.08703574]
["bitfinex","BTCUSD",1759878468748,0.48174786,121990.0,121980.0,0.08703574]
["bitfinex","BTCUSD",1759878469383,0.58010167,121990.0,121980.0,0.04299574]
["bitfinex","BTCUSD",1759878469644,1.32822708,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878469834,1.66822708,121990.0,121980.0,0.00890574]
["bitfinex","BTCUSD",1759878470177,1.66722708,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878470641,1.25307327,121990.0,121980.0,0.00690574]
["bitfinex","BTCUSD",1759878470938,1.25307327,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878471151,1.23690167,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878479774,1.32002373,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878480202,0.90486992,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878480337,1.32002373,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878480708,1.73517754,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878480885,1.32002373,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878484215,0.90486992,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878484417,1.00322373,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878484821,1.32002373,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878488716,0.90486992,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878488931,2.62507683,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878489116,2.70431793,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878489856,2.72389774,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878490031,2.72489774,121990.0,121980.0,0.00590574]
["bitfinex","BTCUSD",1759878490258,2.77412774,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878490458,2.68669316,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878490672,2.68669316,121990.0,121980.0,0.00390574]
["bitfinex","BTCUSD",1759878490982,2.71296279,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759878491215,2.71396279,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878491419,2.7063097,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878491840,2.70630008,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878493701,2.68868354,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878494056,2.68867775,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878497354,2.76867455,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878497804,2.76867619,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878498347,2.68867939,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878499075,1.85837177,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878499266,2.2738004,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878500256,2.5296804,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878500586,2.6149604,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878501793,1.9570004,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878501988,2.6149604,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878506017,1.8776185,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878506173,2.5355785,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878506863,3.02753974,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878507748,2.61211111,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878508105,2.5355785,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878510639,2.52029269,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878510803,2.53558588,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878513387,2.5532093,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878514064,2.53558588,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878514287,2.5532094,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878514570,2.58999904,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878514799,2.5532094,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878515128,5.4490104,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878515340,5.1258124,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878515519,5.0007504,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878515720,1.7252824,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878515923,4.9775184,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878516121,1.7252824,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878516324,1.81293067,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878516527,5.16872967,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878517110,6.20453767,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878517321,2.2283593,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878517585,6.2145535,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878517884,6.04563201,121990.0,121980.0,0.00190574]
["bitfinex","BTCUSD",1759878518087,0.16400164,121950.0,121940.0,0.09082351]
["bitfinex","BTCUSD",1759878518207,0.89623027,121950.0,121940.0,0.06627755]
["bitfinex","BTCUSD",1759878518409,0.89623027,121950.0,121940.0,8.252e-05]
["bitfinex","BTCUSD",1759878518918,0.90676616,121950.0,121940.0,8.252e-05]
["bitfinex","BTCUSD",1759878519327,0.49333753,121950.0,121940.0,0.00808252]
["bitfinex","BTCUSD",1759878519530,0.90676616,121950.0,121940.0,8.252e-05]
["bitfinex","BTCUSD",1759878519755,0.16400164,121950.0,121940.0,0.02469252]
["bitfinex","BTCUSD",1759878519956,0.001,121950.0,121940.0,0.2480876]
["bitfinex","BTCUSD",1759878520186,0.23252,121950.0,121940.0,0.27471487]
["bitfinex","BTCUSD",1759878520753,0.23252,121950.0,121940.0,0.27271487]
["bitfinex","BTCUSD",1759878520974,0.23252,121950.0,121940.0,0.27371487]
["bitfinex","BTCUSD",1759878523785,0.001,121950.0,121940.0,0.27575911]
["bitfinex","BTCUSD",1759878523967,0.23256,121950.0,121940.0,0.27575911]
["bitfinex","BTCUSD",1759878525370,0.39656164,121950.0,121940.0,0.27575911]
["bitfinex","BTCUSD",1759878525586,0.23256,121950.0,121940.0,0.27575911]
["bitfinex","BTCUSD",1759878529364,0.39656164,121950.0,121940.0,0.27575911]
["bitfinex","BTCUSD",1759878539361,0.39656164,121950.0,121940.0,0.23195911]
["bitfinex","BTCUSD",1759878539536,0.39656164,121950.0,121940.0,0.25638911]
["bitfinex","BTCUSD",1759878540189,0.39656164,121950.0,121940.0,0.27535911]
["bitfinex","BTCUSD",1759878541217,0.39656164,121950.0,121940.0,0.11134403]
["bitfinex","BTCUSD",1759878543241,0.21592665,121950.0,121940.0,0.11134403]
["bitfinex","BTCUSD",1759878545846,0.21592665,121950.0,121940.0,0.05233676]
["bitfinex","BTCUSD",1759878546253,0.21592665,121950.0,121940.0,0.07676676]
["bitfinex","BTCUSD",1759878546455,0.21592665,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878553877,0.16400164,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878554084,0.16400164,121950.0,121940.0,0.25073184]
["bitfinex","BTCUSD",1759878554354,0.41190846,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878554559,0.39552164,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878555591,0.39552164,121950.0,121940.0,0.25073184]
["bitfinex","BTCUSD",1759878556711,0.39552164,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878557418,0.39552164,121950.0,121940.0,0.25073184]
["bitfinex","BTCUSD",1759878560963,0.39552164,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878563692,0.39552164,121950.0,121940.0,0.25073184]
["bitfinex","BTCUSD",1759878563924,0.39552164,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878564328,0.20151523,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878564473,0.36551687,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878565494,0.19311585,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878568726,0.6085896,121950.0,121940.0,0.08671676]
["bitfinex","BTCUSD",1759878569155,0.6085896,121950.0,121940.0,0.04331676]
["bitfinex","BTCUSD",1759878569371,0.6085896,121950.0,121940.0,0.03373676]
["bitfinex","BTCUSD",1759878569596,0.6085896,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878571322,0.63305189,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878573254,0.21757814,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878573507,0.63305189,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878575489,0.71617395,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878575722,0.69171166,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878576348,0.77170846,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878576777,1.2116445,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878579276,1.18718221,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878581514,1.10718541,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878583473,0.27623791,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878583775,1.0780712,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878583979,1.3948712,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878585751,1.0780712,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878585953,1.3948712,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878589533,3.1919582,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878589983,3.271955,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878590180,3.321205,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878590385,3.271955,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878590598,3.1919582,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878591175,2.8751582,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878591361,3.1919582,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878594539,3.58657239,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878594749,3.4768301,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878594921,3.58674667,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878598389,3.66674347,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878599153,3.58674667,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878599773,3.67307667,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878599995,3.58674667,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878600428,3.63599667,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878603626,3.65132357,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878604241,3.56604357,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878604453,3.65132357,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878607225,3.60207357,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878607734,3.60208003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878608642,3.28528003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878608844,3.51680003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878609051,3.60208003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878610399,3.65133003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878612016,3.73132683,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878612395,3.65133003,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878613588,2.81375713,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878613821,2.81859613,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878614021,2.08632238,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878614237,1.78514638,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878614420,1.87042638,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878615348,1.87042906,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878617453,2.28590281,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878617701,2.33960835,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878618939,5.37992235,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878619131,4.32314835,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878619363,4.10810735,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878619528,3.83406135,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878619693,1.82854935,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878619905,1.84622455,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878620102,3.85174655,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878620306,4.4684502,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878620539,5.69200174,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878620753,6.18002454,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878620894,5.54195854,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878621130,1.95828236,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878621336,5.27850336,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878621756,1.95828236,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878621961,5.42850236,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878622163,5.40404007,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878622386,5.68677107,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878622851,5.63036107,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878623058,6.12386366,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878623266,6.15877166,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878623469,6.19877166,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878623682,1.96256395,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878623858,6.22323395,121950.0,121940.0,0.00912676]
["bitfinex","BTCUSD",1759878624224,6.22323395,121950.0,121940.0,0.00312676]
["bitfinex","BTCUSD",1759878624452,6.22423295,121950.0,121940.0,0.00612676]
["bitfinex","BTCUSD",1759878624929,6.22423054,121950.0,121940.0,0.00612676]
["bitfinex","BTCUSD",1759878625131,6.17498054,121950.0,121940.0,0.00612676]
["bitfinex","BTCUSD",1759878625340,6.17497954,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878625729,6.1596435,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878625922,6.17497957,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878626138,1.91631157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878626654,6.33895957,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878627267,1.91631157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878627624,6.33895957,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878628312,1.91631157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878628474,6.33895957,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878628678,1.91631157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878628882,5.83895757,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878629307,5.70838357,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878629510,5.70838057,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878629718,5.49082457,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878629922,5.69361157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878630129,1.91631157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878630330,5.78361157,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878631204,5.77970746,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878631631,1.91630946,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878631972,5.77971146,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878632293,5.70171146,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878632504,1.91630946,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878632753,5.70170646,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878633390,1.91630946,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878633519,5.79170646,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878633873,1.91630946,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878634074,5.70170646,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878634294,5.76724417,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878634436,1.89184717,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878634641,5.78724417,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878634838,1.89184717,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878635026,5.78724417,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878635231,1.83814163,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878635432,5.64353863,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878635667,1.83814163,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878635907,5.72561263,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878636292,5.85559563,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878636499,6.03422843,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878636771,6.80768343,121950.0,121940.0,0.00512676]
["bitfinex","BTCUSD",1759878636950,7.27155287,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759878637272,7.29655286,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759878637642,7.31861427,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759878638067,7.31661427,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759878638277,7.31661427,121950.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759878638278,4.83759654,121930.0,121920.0,0.0002]
["bitfinex","BTCUSD",1759878638487,6.07904179,121930.0,121920.0,0.00035125]
["bitfinex","BTCUSD",1759878638888,5.87344485,121930.0,121920.0,0.00035125]
["bitfinex","BTCUSD",1759878639081,5.69828985,121930.0,121920.0,0.00035125]
["bitfinex","BTCUSD",1759878639815,5.19507985,121930.0,121920.0,0.00035125]
["bitfinex","BTCUSD",1759878640506,4.96355985,121930.0,121920.0,0.00035125]
["bitfinex","BTCUSD",1759878640715,2.89754069,121930.0,121920.0,0.00135125]
["bitfinex","BTCUSD",1759878640859,3.47666389,121930.0,121920.0,0.00135125]
["bitfinex","BTCUSD",1759878641703,2.81854389,121930.0,121920.0,0.00135125]
["bitfinex","BTCUSD",1759878641911,3.47666389,121930.0,121920.0,0.00135125]
["bitfinex","BTCUSD",1759878644035,3.47666389,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878644229,3.55666069,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878645607,3.55663593,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878646665,3.97237109,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878646878,6.65507309,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878647100,7.16148599,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878647299,7.21259205,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878647947,7.22024642,121930.0,121920.0,0.00237371]
["bitfinex","BTCUSD",1759878648151,7.22024642,121930.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759878648152,5.12964896,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759878648359,6.37106945,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878648763,6.37435519,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878649370,6.24560519,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878649582,6.37435519,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878649911,6.39963279,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878650107,5.95225179,121920.0,121910.0,0.0002503]
["bitfinex","BTCUSD",1759878650307,6.11944979,121920.0,121910.0,0.0012503]
["bitfinex","BTCUSD",1759878650633,5.96374079,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878650792,5.97049279,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878651128,1.54208779,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878651407,5.60043218,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878651582,1.96107718,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878651725,5.25911618,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878651925,5.66546318,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878652165,5.89031318,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878652367,1.96107718,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878652587,5.97943818,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878652820,5.97942818,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878652966,6.0613062,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878653319,5.847561,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878653538,6.024641,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878653720,6.176748,121920.0,121910.0,0.0042503]
["bitfinex","BTCUSD",1759878653944,6.176742,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878654147,6.26862,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878654277,6.394621,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878654478,6.39462,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878654917,6.402797,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878655122,6.435627,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878655300,6.452047,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878655903,6.274073,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878656117,6.00624,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878656294,6.199738,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878656706,5.966147,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878657045,6.212105,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878657264,6.212107,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878657448,6.208006,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878657589,6.212105,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878657789,6.424336,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878658054,6.474729,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878658250,6.43865067,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878658652,6.40264967,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878659165,6.34864967,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878659343,6.11914867,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878659552,6.11914967,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878659760,6.32267067,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878659960,2.06045769,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878660307,4.97590215,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878660589,5.90481115,121920.0,121910.0,0.00476161]
["bitfinex","BTCUSD",1759878660794,5.90481115,121920.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878660795,5.4730158,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878661003,6.73927348,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878661211,6.76293245,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878661387,6.76833245,121900.0,121890.0,0.00102284]
["bitfinex","BTCUSD",1759878661909,6.51287348,121900.0,121890.0,0.00102284]
["bitfinex","BTCUSD",1759878662234,7.213968,121900.0,121890.0,0.00402284]
["bitfinex","BTCUSD",1759878662554,6.983168,121900.0,121890.0,0.00702284]
["bitfinex","BTCUSD",1759878662764,7.214928,121900.0,121890.0,0.00702284]
["bitfinex","BTCUSD",1759878663220,6.555488,121900.0,121890.0,0.00402284]
["bitfinex","BTCUSD",1759878663429,7.231928,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878663658,6.573488,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878663830,6.580655,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878664040,6.677548,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878664243,6.68100571,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878664446,3.91213955,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878664656,4.19405309,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878664866,4.20967867,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878665075,4.03368667,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878665281,4.34789109,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878665482,4.26998287,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878665630,5.41365603,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878665824,5.70995803,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878666042,5.76122203,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878666262,5.73404803,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878666437,2.31799403,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878666650,5.39778203,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878667276,5.40944103,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878667472,5.39837303,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878667705,4.77552987,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878668029,1.92749621,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878668328,5.83007062,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878668532,5.91923262,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878668735,5.79884862,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878669063,2.34323162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878669238,5.89460262,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878669542,5.81058962,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878669771,5.81056562,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878669900,2.34323162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878670095,5.98931462,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878670299,5.97126162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878670541,2.34323162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878670778,6.12413762,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878670979,6.35867962,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878671271,6.74347862,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878671474,2.34319162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878671702,6.47953862,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878671815,6.11503762,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878672173,2.34319162,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878672595,2.7312173,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878672798,4.28404546,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878673049,5.40183913,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878673258,2.34326913,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878673681,5.46035513,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878673888,4.80360313,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878674138,5.05124213,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878674312,4.88763413,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878674520,4.77055433,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878674676,3.64334217,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878674855,4.22383617,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878675068,4.27999517,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878675433,0.84897717,121900.0,121890.0,0.00602284]
["bitfinex","BTCUSD",1759878675568,0.5192644,121900.0,121890.0,0.01508284]
["bitfinex","BTCUSD",1759878675770,0.5192644,121900.0,121890.0,0.05362284]
["bitfinex","BTCUSD",1759878675771,0.31359049,121900.0,121890.0,0.05362284]
["bitfinex","BTCUSD",1759878675992,0.54762843,121900.0,121890.0,0.08221284]
["bitfinex","BTCUSD",1759878676205,0.54762843,121900.0,121890.0,0.03963284]
["bitfinex","BTCUSD",1759878676206,1.15235359,121900.0,121890.0,0.03963284]
["bitfinex","BTCUSD",1759878676420,0.96336359,121900.0,121890.0,0.03963284]
["bitfinex","BTCUSD",1759878676848,0.96336359,121900.0,121890.0,0.06308284]
["bitfinex","BTCUSD",1759878677058,0.91508781,121900.0,121890.0,0.07921284]
["bitfinex","BTCUSD",1759878677464,0.90208781,121900.0,121890.0,0.07721284]
["bitfinex","BTCUSD",1759878677665,0.48135265,121900.0,121890.0,0.07721284]
["bitfinex","BTCUSD",1759878677872,0.48235265,121900.0,121890.0,0.08021284]
["bitfinex","BTCUSD",1759878678189,0.48635265,121900.0,121890.0,0.07721284]
["bitfinex","BTCUSD",1759878678623,0.48735265,121900.0,121890.0,0.08121284]
["bitfinex","BTCUSD",1759878679751,0.17019265,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878679955,0.48731265,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878680579,0.00612375,121900.0,121890.0,0.5852952]
["bitfinex","BTCUSD",1759878680786,0.00612375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878680965,0.23792375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878682179,0.00612375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878682379,0.23792375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878682599,0.00612375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878683014,0.16732375,121900.0,121890.0,0.2452952]
["bitfinex","BTCUSD",1759878684709,0.16732375,121900.0,121890.0,0.26993244]
["bitfinex","BTCUSD",1759878685573,0.06379351,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759878685724,0.29555351,121910.0,121900.0,0.20677579]
["bitfinex","BTCUSD",1759878685918,0.29555351,121910.0,121900.0,0.2428389]
["bitfinex","BTCUSD",1759878686255,0.39581545,121910.0,121900.0,0.26747614]
["bitfinex","BTCUSD",1759878687038,0.39981545,121910.0,121900.0,0.27047614]
["bitfinex","BTCUSD",1759878687438,0.40081545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878688444,0.16905545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878688685,0.40081545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878689083,0.20037397,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878689286,0.36442942,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878690010,0.16405545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878690187,0.39577545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878690394,0.16405545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878690915,0.39577545,121910.0,121900.0,0.27347614]
["bitfinex","BTCUSD",1759878691117,0.39577545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878692062,0.16405545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878692298,0.24810682,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878692499,0.39577545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878692909,0.81148316,121910.0,121900.0,0.24983751]
["bitfinex","BTCUSD",1759878693587,0.81148316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878693912,0.57976316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878694109,0.81144316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878694314,0.57976316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878694552,0.89676316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878694761,0.89676316,121910.0,121900.0,0.10991861]
["bitfinex","BTCUSD",1759878694960,0.89676316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878696052,0.57976316,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878696277,0.48105545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878696421,0.39573545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878696617,0.48105545,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878697259,0.317,121910.0,121900.0,0.27398751]
["bitfinex","BTCUSD",1759878698422,0.61025554,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759878698651,0.92721554,121920.0,121910.0,0.05045]
["bitfinex","BTCUSD",1759878698940,0.92721554,121920.0,121910.0,0.07877]
["bitfinex","BTCUSD",1759878699709,0.93121554,121920.0,121910.0,0.09677]
["bitfinex","BTCUSD",1759878700210,0.93221554,121920.0,121910.0,0.09877]
["bitfinex","BTCUSD",1759878700614,1.34792325,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878701034,1.34792325,121920.0,121910.0,0.02974]
["bitfinex","BTCUSD",1759878703389,1.34792325,121920.0,121910.0,0.04477]
["bitfinex","BTCUSD",1759878703708,0.93221554,121920.0,121910.0,0.04477]
["bitfinex","BTCUSD",1759878704109,0.93221554,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878704806,0.51650783,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878705033,1.34792325,121920.0,121910.0,0.02974]
["bitfinex","BTCUSD",1759878705236,1.34792325,121920.0,121910.0,0.04477]
["bitfinex","BTCUSD",1759878705824,1.34792325,121920.0,121910.0,0.02974]
["bitfinex","BTCUSD",1759878706033,1.34792325,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878706990,1.43104531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878707198,1.77104531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878710296,0.93962989,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878710598,1.77104531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878710774,0.93962989,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878710977,1.77104531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878714033,0.93962989,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878714230,1.77104531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878714959,1.77096531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878715607,1.45408531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878715821,1.77096531,121920.0,121910.0,0.0455]
["bitfinex","BTCUSD",1759878716896,1.77096531,121920.0,121910.0,0.02989]
["bitfinex","BTCUSD",1759878717563,1.77096531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878725028,1.77096531,121920.0,121910.0,0.02989]
["bitfinex","BTCUSD",1759878727226,1.45408531,121920.0,121910.0,0.02989]
["bitfinex","BTCUSD",1759878727392,1.77096531,121920.0,121910.0,0.02989]
["bitfinex","BTCUSD",1759878727895,1.77096531,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878730434,1.56233258,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878730794,1.73460089,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878743215,1.31898991,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878743962,1.81479115,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878744173,3.58743515,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878744428,6.66898392,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878744582,6.79622691,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878744782,7.21203135,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878744976,6.79622691,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878745180,6.84547691,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878746071,1.95593191,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878746278,6.84547691,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878746750,7.18679691,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878748005,2.29725191,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878748280,7.16913335,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878748480,7.1944304,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878749797,7.10660421,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878750326,6.44840421,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878750653,7.10664421,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878751840,7.10661436,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878752193,7.10669702,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878754308,2.20949589,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878754527,7.09904089,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878755268,2.20949589,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878755440,7.09904089,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878755849,2.20949589,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878756013,7.09904089,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878758583,2.20949589,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878758783,7.09904089,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878759240,6.11887289,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878759452,6.07345868,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878759645,6.16367568,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878759804,6.36130752,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878760022,2.18502452,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878760232,6.36130752,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878760431,2.18502452,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878760664,6.30646052,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878760849,6.28196352,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878761042,6.06596252,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878761241,6.17269952,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878761448,5.98355952,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878761765,6.07241782,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878761980,6.41579582,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878762421,6.41578482,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878762633,2.18502982,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878762851,6.32578482,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878763280,6.40817182,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878763484,6.37877182,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878763698,6.28877182,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878763926,3.64567302,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878764147,3.29922002,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878764391,3.81024702,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878764577,3.81434702,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878765299,4.29901702,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878765519,4.58111682,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878765920,2.13577982,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878766158,4.51346582,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878766370,4.47835782,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878766796,4.61431582,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767001,4.56226582,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767191,3.82348512,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767399,2.31984168,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767548,2.02567112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767762,3.04670012,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878767973,2.02567112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878768180,3.06010112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878768396,2.99900012,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878768617,2.02567112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878768804,3.09138712,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878769005,2.02567112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878769329,3.07181312,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878769528,3.09773112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878769751,3.09878412,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878769952,3.09923712,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878770118,3.07148212,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878770319,2.98171112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878770518,2.98241512,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878770781,2.98831112,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878770983,3.11225812,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878771127,3.07523081,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878771327,2.02569481,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878771544,3.01490581,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878771805,2.14733281,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878772053,2.03381037,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878772264,2.48475681,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878772467,2.41422881,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878772647,2.43838481,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878772877,2.08691981,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878773091,2.31350181,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878773305,1.56642337,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878773485,1.92604637,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878773693,1.92610937,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878773901,1.98272237,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878774112,1.63001237,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878774256,2.07386137,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878774464,2.03994137,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878774693,1.57110737,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878774907,2.00058737,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878775103,1.26849037,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878775310,1.92692837,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878775514,1.95246337,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878775718,2.41718581,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878776105,1.68429481,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878776308,2.44529181,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878776511,1.68429481,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878776722,2.42056981,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878776986,1.68429481,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878777805,2.3086494,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878778006,2.3356934,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878778213,2.2997324,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878778422,2.4801294,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878778617,2.5324982,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878778811,1.6513334,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878779119,0.94488605,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878779279,1.14802605,121920.0,121910.0,0.04467]
["bitfinex","BTCUSD",1759878779480,1.70400805,121920.0,121910.0,0.04467]
["bitfinex","BTCUSD",1759878779703,1.56327205,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878779908,1.80050105,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878780109,1.41087461,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878780305,2.54119029,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878780526,2.64463929,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878780740,2.62538529,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878780952,2.52399729,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878781265,2.51712129,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878781412,2.68168829,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878781610,2.75119029,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878781835,2.65013129,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878782047,1.48824129,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878782639,2.62474929,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878782899,1.48824129,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878783110,2.64804829,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878783333,2.67568529,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878783540,2.58657529,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878783822,2.49326929,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878784055,2.81405929,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878784267,5.94218927,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878784475,7.22123061,121920.0,121910.0,0.02]
["bitfinex","BTCUSD",1759878784687,0.19420735,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759878784909,6.81311601,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759878785728,1.95432002,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759878785943,6.42806058,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759878786373,5.57365614,121910.0,121900.0,0.00851137]
["bitfinex","BTCUSD",1759878786586,4.54306929,121910.0,121900.0,0.00851137]
["bitfinex","BTCUSD",1759878786797,4.53853929,121910.0,121900.0,0.00851137]
["bitfinex","BTCUSD",1759878786995,4.70204129,121910.0,121900.0,0.00851137]
["bitfinex","BTCUSD",1759878787265,4.70204129,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878787266,5.28154229,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878787466,5.94831458,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878787667,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878788286,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878788506,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878789258,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878789466,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878790327,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878790525,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878790749,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878790879,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878791078,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878791278,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878792211,1.52472002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878792421,6.41426502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878793390,6.84102502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878793609,6.75570502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878793830,1.95148002,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878794039,6.84102502,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878794202,5.22857758,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878794404,6.00707358,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878794639,6.00635329,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878794851,6.01334025,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878795054,6.18279925,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878795263,6.28552125,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878795428,6.39376225,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878795941,6.44999625,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878796360,6.04773854,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878796562,6.89026298,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878796716,2.00071798,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878796913,6.89026117,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878797155,6.14371173,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878797367,6.35772244,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878797562,1.56044944,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878797780,6.44999444,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878797926,1.56044944,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878798127,6.44999444,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878799491,6.35560444,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878799810,6.18785144,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878800039,6.24382544,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878800214,6.39983544,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878800423,6.44999444,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878801167,1.56044944,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878801393,6.44999444,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878803083,7.28232011,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878803284,7.3067824,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878803698,2.4172374,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878803858,7.3067824,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878804604,7.3232024,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878804834,6.8746714,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878805036,7.1338674,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878805316,7.3068224,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878805491,6.6483424,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878805700,7.02021989,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878805928,6.62387488,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878806529,7.28231488,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878806934,7.30677717,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878807135,2.41723217,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878807302,7.30677717,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878807524,6.64833717,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878807885,6.44107425,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878808089,7.2635697,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878809326,7.0982129,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878809538,7.1835729,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878809961,7.2137248,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878810165,7.21369023,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878810854,6.31340423,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878811098,6.77627745,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878811296,1.92807417,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878811499,6.77628237,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878811788,6.82527737,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878812278,2.35177574,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878812497,7.24132074,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878813244,2.35177574,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878813650,7.24132074,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878814304,2.35177574,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878814507,7.24132074,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878814907,2.35177574,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878815106,7.24132074,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878817366,7.26338215,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878817942,7.29279737,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878819042,2.40325237,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878819252,7.29279737,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878820418,2.40325237,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878820719,7.29279737,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878821279,2.40325237,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878821489,7.29279737,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878822338,7.27073596,121910.0,121900.0,0.00951137]
["bitfinex","BTCUSD",1759878825312,0.18853118,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878825511,6.76600074,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878825717,6.78367739,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759878825867,6.78796127,121900.0,121890.0,0.00136752]
["bitfinex","BTCUSD",1759878826472,6.79336127,121900.0,121890.0,0.00136752]
["bitfinex","BTCUSD",1759878826919,6.79936127,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878827499,1.90981627,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878827747,8.04749138,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878828073,1.90981627,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878828281,6.79936127,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878828682,6.56776127,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878828995,7.01556436,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878829199,7.17963326,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878829398,7.17966892,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878829592,2.29012392,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878829794,7.17966892,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878830200,2.29012392,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878830400,7.17966892,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878831390,2.29012392,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878831588,7.17966892,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878831792,7.17966534,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878832093,2.29012034,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878832302,7.17966534,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878832738,2.29012034,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878832964,7.17966534,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878833162,7.16198869,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878833363,7.1796637,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878835054,7.2289137,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878836028,3.58548979,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878836262,6.0646859,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878836452,6.0774839,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878836660,6.0441459,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878836860,6.0864139,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878837095,5.9143687,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878837328,5.8632707,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878837545,6.1066777,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878837967,5.2694257,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878838195,1.74156179,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878838447,2.67964879,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878838697,0.38891179,121900.0,121890.0,0.02888752]
["bitfinex","BTCUSD",1759878838927,1.09869721,121900.0,121890.0,0.05370752]
["bitfinex","BTCUSD",1759878839157,0.59039615,121900.0,121890.0,0.05370752]
["bitfinex","BTCUSD",1759878839380,0.49143278,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878839977,0.90747615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878840387,0.49143278,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878840590,0.90747615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878840996,0.82211615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878841198,0.90747615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878841376,0.59039615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878841583,0.90751615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878841785,1.51236752,121900.0,121890.0,0.01370752]
["bitfinex","BTCUSD",1759878842202,1.09632415,121900.0,121890.0,0.02888752]
["bitfinex","BTCUSD",1759878842415,1.09632415,121900.0,121890.0,0.07202752]
["bitfinex","BTCUSD",1759878842416,0.90751615,121900.0,121890.0,0.07202752]
["bitfinex","BTCUSD",1759878842616,0.59039615,121900.0,121890.0,0.07202752]
["bitfinex","BTCUSD",1759878842785,0.90747615,121900.0,121890.0,0.07202752]
["bitfinex","BTCUSD",1759878843167,0.90747615,121900.0,121890.0,0.08130752]
["bitfinex","BTCUSD",1759878845766,0.01028388,121900.0,121890.0,0.26179811]
["bitfinex","BTCUSD",1759878845977,0.49139278,121900.0,121890.0,0.24538988]
["bitfinex","BTCUSD",1759878846803,0.90643615,121900.0,121890.0,0.07830752]
["bitfinex","BTCUSD",1759878847014,0.49039278,121900.0,121890.0,0.03516752]
["bitfinex","BTCUSD",1759878847220,0.48539278,121900.0,121890.0,0.19924988]
["bitfinex","BTCUSD",1759878847417,0.90143615,121900.0,121890.0,0.22406988]
["bitfinex","BTCUSD",1759878847630,0.90143615,121900.0,121890.0,0.05998752]
["bitfinex","BTCUSD",1759878848037,0.90143615,121900.0,121890.0,0.24238988]
["bitfinex","BTCUSD",1759878848266,0.90243615,121900.0,121890.0,0.24638988]
["bitfinex","BTCUSD",1759878848590,0.90643615,121900.0,121890.0,0.08230752]
["bitfinex","BTCUSD",1759878849148,0.90643615,121900.0,121890.0,0.05748752]
["bitfinex","BTCUSD",1759878849508,0.90643615,121900.0,121890.0,0.08230752]
["bitfinex","BTCUSD",1759878850908,0.90643615,121900.0,121890.0,0.24638988]
["bitfinex","BTCUSD",1759878851858,0.90643615,121900.0,121890.0,0.05748752]
["bitfinex","BTCUSD",1759878852116,1.32247952,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878852344,1.40560158,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878852557,4.22952358,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878852986,4.56952358,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878853319,4.65926038,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878854347,4.19381838,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878854693,4.09299738,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878854902,4.95064075,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878855108,4.53459738,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878855709,4.45460058,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878856878,4.38834858,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878857481,4.36494958,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878858226,4.37388917,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878860433,4.22457117,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878861789,2.08601517,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878861999,2.08601517,121900.0,121890.0,0.01470752]
["bitfinex","BTCUSD",1759878862176,2.40305517,121900.0,121890.0,0.01470752]
["bitfinex","BTCUSD",1759878862998,2.40305517,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878865057,1.98691589,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878866601,1.98687589,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878866832,1.98687589,121900.0,121890.0,0.01522752]
["bitfinex","BTCUSD",1759878867154,1.98687589,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878868356,1.98687589,121900.0,121890.0,0.01522752]
["bitfinex","BTCUSD",1759878868861,0.77863637,121900.0,121890.0,0.03062752]
["bitfinex","BTCUSD",1759878869074,1.08589637,121900.0,121890.0,0.08469752]
["bitfinex","BTCUSD",1759878869473,1.00057637,121900.0,121890.0,0.05969752]
["bitfinex","BTCUSD",1759878869613,1.50184383,121900.0,121890.0,0.05969752]
["bitfinex","BTCUSD",1759878869813,1.50184383,121900.0,121890.0,0.04972752]
["bitfinex","BTCUSD",1759878870540,1.50184383,121900.0,121890.0,0.08469752]
["bitfinex","BTCUSD",1759878870541,0.31835678,121900.0,121890.0,0.08469752]
["bitfinex","BTCUSD",1759878870749,0.4860689,121900.0,121890.0,0.08469752]
["bitfinex","BTCUSD",1759878871368,0.4860689,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878873102,0.1690689,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878873433,0.4860689,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878878784,0.23664,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878879276,0.05933635,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878886290,0.22340525,121900.0,121890.0,0.24877988]
["bitfinex","BTCUSD",1759878890473,0.63935271,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878890686,0.71934951,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878894535,0.63935271,121900.0,121890.0,0.03072752]
["bitfinex","BTCUSD",1759878896019,0.92180471,121900.0,121890.0,0.03072752]
["bitfinex","BTCUSD",1759878896219,0.92180471,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878897594,0.89089271,121900.0,121890.0,0.00136752]
["bitfinex","BTCUSD",1759878897796,0.89689271,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878900130,0.95787481,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878901886,0.22940525,121900.0,121890.0,0.07277752]
["bitfinex","BTCUSD",1759878902075,0.74618771,121900.0,121890.0,0.03921752]
["bitfinex","BTCUSD",1759878902428,0.74618771,121900.0,121890.0,0.02972752]
["bitfinex","BTCUSD",1759878902819,0.68685136,121900.0,121890.0,0.02972752]
["bitfinex","BTCUSD",1759878903129,1.00381136,121900.0,121890.0,0.02972752]
["bitfinex","BTCUSD",1759878903740,1.03928545,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878907542,1.00381136,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878908472,1.08693342,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878908675,6.65401464,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878908874,6.68449366,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878909031,6.70914054,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878909233,6.78913734,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878909418,6.76294174,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878909835,6.79309364,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878910770,7.11218988,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878911757,6.45370988,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878911986,7.11218988,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878912190,2.22264488,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878912393,7.11218988,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878912630,6.42355798,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878912813,7.04637498,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878913020,2.19249298,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878913223,7.08203798,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878913455,2.19249298,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878913775,6.34356118,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878913917,6.94134418,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878914112,2.11249618,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878914527,7.00204118,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878915902,6.21379518,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878916115,7.00200118,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878916235,4.90008172,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878916435,3.53000772,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878916679,3.83468472,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878916894,3.80228472,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878917103,2.46571472,121900.0,121890.0,0.00436752]
["bitfinex","BTCUSD",1759878917312,0.17435232,121900.0,121890.0,0.02972752]
["bitfinex","BTCUSD",1759878917521,0.49147232,121900.0,121890.0,0.26307811]
["bitfinex","BTCUSD",1759878917728,0.49147232,121900.0,121890.0,0.24666988]
["bitfinex","BTCUSD",1759878917927,0.01028342,121900.0,121890.0,0.24666988]
["bitfinex","BTCUSD",1759878918134,0.23784,121900.0,121890.0,0.24666988]
["bitfinex","BTCUSD",1759878918818,0.23684,121900.0,121890.0,0.24366988]
["bitfinex","BTCUSD",1759878919018,0.4019089,121900.0,121890.0,0.24966988]
["bitfinex","BTCUSD",1759878919211,0.3969089,121900.0,121890.0,0.24966988]
["bitfinex","BTCUSD",1759878919624,0.4009089,121900.0,121890.0,0.24966988]
["bitfinex","BTCUSD",1759878920053,0.23684,121900.0,121890.0,0.24966988]
["bitfinex","BTCUSD",1759878920561,0.4009089,121900.0,121890.0,0.24966988]
["bitfinex","BTCUSD",1759878920711,0.81685636,121900.0,121890.0,0.03272752]
["bitfinex","BTCUSD",1759878920939,0.4009089,121900.0,121890.0,0.03272752]
["bitfinex","BTCUSD",1759878921185,0.4009089,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878921186,0.81685636,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878921401,0.89997842,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878923843,0.97997522,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878924931,1.89802522,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878925129,2.3140375,121900.0,121890.0,0.00736752]
["bitfinex","BTCUSD",1759878925552,2.3130375,121900.0,121890.0,0.00136752]
["bitfinex","BTCUSD",1759878925986,2.3100375,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878926200,2.3170375,121900.0,121890.0,0.00636752]
["bitfinex","BTCUSD",1759878926350,2.3160375,121900.0,121890.0,0.00236752]
["bitfinex","BTCUSD",1759878926729,2.3170375,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878927660,2.34168164,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878928691,4.42010364,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878928887,1.42363164,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878929111,3.5881439,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878929309,3.93066364,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878929520,4.11654764,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878929900,4.21654764,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878930118,1.42363164,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878930328,4.11654764,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878930501,4.11490564,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878930857,3.03919564,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878931076,1.0489889,121900.0,121890.0,0.02964752]
["bitfinex","BTCUSD",1759878931273,1.66821684,121900.0,121890.0,0.02964752]
["bitfinex","BTCUSD",1759878931427,1.66821684,121900.0,121890.0,0.01447752]
["bitfinex","BTCUSD",1759878932222,1.66821684,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878933053,5.76936484,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878933243,6.95986202,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878933411,6.88164182,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878933628,6.89642182,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878933812,6.43352282,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878934010,6.41185682,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878934210,6.80351982,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878934410,7.09586358,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878934876,7.1288109,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878935148,2.2392659,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878935323,7.1288109,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878935682,7.49893914,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878935884,7.53322714,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878936232,7.51558964,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878936824,2.62604464,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878937094,7.51558964,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878937295,6.85690964,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878937489,6.51450077,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878937648,2.54604784,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878937814,7.23289984,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878938009,7.38190484,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878938213,7.40359984,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878938418,2.54604784,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878938668,7.41072584,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878938892,7.46993877,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878939274,7.0539589,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878939852,2.1644139,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878940045,7.0299919,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878940275,7.04762004,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878940532,4.49007511,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878940758,3.02394015,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878940993,4.32954515,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878941151,4.22980215,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878941375,4.28396115,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878941573,3.07393141,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878941780,3.73934515,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878941976,4.04272615,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878942180,4.07512615,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878942585,1.77339815,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878942858,3.96072615,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878943076,3.96001215,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878943479,1.77339815,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878943694,4.03122215,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878943903,3.94272415,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878944416,3.74868231,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878944606,1.74910321,121900.0,121890.0,0.00536752]
["bitfinex","BTCUSD",1759878944831,2.41395421,121900.0,121890.0,0.03137752]
["bitfinex","BTCUSD",1759878945030,2.01938621,121900.0,121890.0,0.03137752]
["bitfinex","BTCUSD",1759878945257,2.09652721,121900.0,121890.0,0.01491752]
["bitfinex","BTCUSD",1759878945486,2.08885221,121900.0,121890.0,0.01491752]
["bitfinex","BTCUSD",1759878945731,0.26171221,121900.0,121890.0,0.08323752]
["bitfinex","BTCUSD",1759878945956,0.49367221,121900.0,121890.0,0.08323752]
["bitfinex","BTCUSD",1759878946224,0.1720689,121900.0,121890.0,0.24731988]
["bitfinex","BTCUSD",1759878946456,0.4040689,121900.0,121890.0,0.24731988]
["bitfinex","BTCUSD",1759878947142,0.3960689,121900.0,121890.0,0.24331988]
["bitfinex","BTCUSD",1759878947447,0.3990689,121900.0,121890.0,0.24531988]
["bitfinex","BTCUSD",1759878947677,0.3960689,121900.0,121890.0,0.24331988]
["bitfinex","BTCUSD",1759878948159,0.3970689,121900.0,121890.0,0.24831988]
["bitfinex","BTCUSD",1759878948500,0.3960689,121900.0,121890.0,0.24331988]
["bitfinex","BTCUSD",1759878948948,0.4000689,121900.0,121890.0,0.24631988]
["bitfinex","BTCUSD",1759878950360,0.4010689,121900.0,121890.0,0.25031988]
["bitfinex","BTCUSD",1759878956747,0.4009889,121900.0,121890.0,0.25031988]
["bitfinex","BTCUSD",1759878961868,0.005,121900.0,121890.0,0.25031988]
["bitfinex","BTCUSD",1759878962093,0.23684,121900.0,121890.0,0.25031988]
["bitfinex","BTCUSD",1759878963224,0.06216154,121900.0,121890.0,0.25031988]
["bitfinex","BTCUSD",1759878967762,0.26711198,121920.0,121900.0,0.16405874]
["bitfinex","BTCUSD",1759878968095,0.67416217,121920.0,121910.0,0.25827564]
["bitfinex","BTCUSD",1759878968259,0.90596217,121920.0,121910.0,0.2418701]
["bitfinex","BTCUSD",1759878968844,0.90896217,121920.0,121910.0,0.07781465]
["bitfinex","BTCUSD",1759878969072,0.90996217,121920.0,121910.0,0.2418701]
["bitfinex","BTCUSD",1759878969371,0.90696217,121920.0,121910.0,0.2418701]
["bitfinex","BTCUSD",1759878969576,0.91196217,121920.0,121910.0,0.08081465]
["bitfinex","BTCUSD",1759878969767,0.90596217,121920.0,121910.0,0.07781465]
["bitfinex","BTCUSD",1759878970162,0.90896217,121920.0,121910.0,0.08081465]
["bitfinex","BTCUSD",1759878970937,0.9176107,121920.0,121910.0,0.08081465]
["bitfinex","BTCUSD",1759878971138,0.9186107,121920.0,121910.0,0.08281465]
["bitfinex","BTCUSD",1759878971773,0.9176107,121920.0,121910.0,0.08081465]
["bitfinex","BTCUSD",1759878972020,0.9186107,121920.0,121910.0,0.08381465]
["bitfinex","BTCUSD",1759878973278,0.4939823,121920.0,121910.0,0.08381465]
["bitfinex","BTCUSD",1759878973491,0.90996217,121920.0,121910.0,0.10022019]
["bitfinex","BTCUSD",1759878973708,0.4086223,121920.0,121910.0,0.26427564]
["bitfinex","BTCUSD",1759878973948,0.4086223,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878974927,0.00459399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878975138,0.40039598,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878976000,0.23635399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878978605,0.00459399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878978807,0.23635399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878979009,0.00459399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878979211,0.23635399,121920.0,121910.0,0.2478701]
["bitfinex","BTCUSD",1759878979407,0.00459399,121920.0,121910.0,0.33099216]
["bitfinex","BTCUSD",1759878979614,0.23635399,121920.0,121910.0,0.33099216]
["bitfinex","BTCUSD",1759878979819,0.23635399,121920.0,121910.0,0.33961506]
["bitfinex","BTCUSD",1759878980025,0.00459399,121920.0,121910.0,0.70976696]
["bitfinex","BTCUSD",1759878980524,0.00359399,121920.0,121910.0,0.70676696]
["bitfinex","BTCUSD",1759878980723,0.00359399,121920.0,121910.0,0.93856696]
["bitfinex","BTCUSD",1759878980936,0.00159399,121920.0,121910.0,0.94156696]
["bitfinex","BTCUSD",1759878981155,0.00459399,121920.0,121910.0,0.94856696]
["bitfinex","BTCUSD",1759878981307,0.00459399,121920.0,121910.0,0.70814406]
["bitfinex","BTCUSD",1759878981516,0.00459399,121920.0,121910.0,0.93994406]
["bitfinex","BTCUSD",1759878982312,0.00459399,121920.0,121910.0,0.94845878]
["bitfinex","BTCUSD",1759878993602,0.13758487,121950.0,121930.0,0.16401852]
["bitfinex","BTCUSD",1759878993803,0.32624741,121950.0,121940.0,0.07684]
["bitfinex","BTCUSD",1759878994006,0.72540445,121950.0,121940.0,0.07684]
["bitfinex","BTCUSD",1759878994212,0.16402854,121930.0,121920.0,0.05252]
["bitfinex","BTCUSD",1759878994596,0.60127593,121930.0,121920.0,0.18836199]
["bitfinex","BTCUSD",1759878994725,0.60127593,121930.0,121920.0,0.02432]
["bitfinex","BTCUSD",1759878994935,0.83291593,121930.0,121920.0,0.02432]
["bitfinex","BTCUSD",1759878995131,0.41737207,121930.0,121920.0,0.01531]
["bitfinex","BTCUSD",1759878995362,0.83491593,121930.0,121920.0,0.07984]
["bitfinex","BTCUSD",1759878996634,0.41937207,121930.0,121920.0,0.07984]
["bitfinex","BTCUSD",1759878997119,0.42037207,121930.0,121920.0,0.08484]
["bitfinex","BTCUSD",1759878999810,0.42037207,121930.0,121920.0,0.26528618]
["bitfinex","BTCUSD",1759878999811,0.42041207,121930.0,121920.0,0.26528618]
["bitfinex","BTCUSD",1759879000017,0.42092328,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879000220,0.02521474,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879000436,0.25685474,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879001208,0.42088328,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879002087,0.42088328,121930.0,121920.0,0.08484]
["bitfinex","BTCUSD",1759879002681,0.18924328,121930.0,121920.0,0.08484]
["bitfinex","BTCUSD",1759879002900,0.42092328,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879003103,0.18924328,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879003358,0.42092328,121930.0,121920.0,0.24888199]
["bitfinex","BTCUSD",1759879003561,0.42092328,121930.0,121920.0,0.061]
["bitfinex","BTCUSD",1759879003924,0.83646714,121930.0,121920.0,0.22504199]
["bitfinex","BTCUSD",1759879004125,0.83646714,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879004963,0.60478714,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879005292,0.42092328,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879006875,0.42088328,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879010147,0.25685474,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879011553,0.42088328,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879012470,0.25685474,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879012686,0.42088328,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879014570,0.25685474,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879015550,0.42088328,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879016803,0.25685474,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879017758,0.02521474,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879017958,0.02521474,121930.0,121920.0,0.33186405]
["bitfinex","BTCUSD",1759879018166,0.21349474,121930.0,121920.0,0.33186405]
["bitfinex","BTCUSD",1759879018757,0.25681474,121930.0,121920.0,0.33186405]
["bitfinex","BTCUSD",1759879020375,0.83638714,121930.0,121920.0,0.24874199]
["bitfinex","BTCUSD",1759879020614,0.42084328,121930.0,121920.0,0.008]
["bitfinex","BTCUSD",1759879020803,0.89931554,121930.0,121920.0,0.008]
["bitfinex","BTCUSD",1759879020947,0.83638714,121930.0,121920.0,0.008]
["bitfinex","BTCUSD",1759879021171,0.9195092,121930.0,121920.0,0.008]
["bitfinex","BTCUSD",1759879021474,1.5804132,121930.0,121920.0,0.008]
["bitfinex","BTCUSD",1759879021667,0.74831534,121930.0,121920.0,0.012]
["bitfinex","BTCUSD",1759879021867,1.0746072,121930.0,121920.0,0.02461]
["bitfinex","BTCUSD",1759879022074,1.0756072,121930.0,121920.0,0.004]
["bitfinex","BTCUSD",1759879022281,1.0776072,121930.0,121920.0,0.009]
["bitfinex","BTCUSD",1759879022488,1.0756072,121930.0,121920.0,0.004]
["bitfinex","BTCUSD",1759879022851,1.49115106,121930.0,121920.0,0.004]
["bitfinex","BTCUSD",1759879022988,1.49115106,121930.0,121920.0,0.007]
["bitfinex","BTCUSD",1759879022989,1.83315106,121930.0,121920.0,0.007]
["bitfinex","BTCUSD",1759879023187,1.42188951,121930.0,121920.0,0.007]
["bitfinex","BTCUSD",1759879023581,0.16404199,121920.0,121910.0,0.00034465]
["bitfinex","BTCUSD",1759879023799,2.01489053,121920.0,121910.0,0.00034465]
["bitfinex","BTCUSD",1759879024062,2.42162577,121920.0,121910.0,0.00034465]
["bitfinex","BTCUSD",1759879024670,2.42262577,121920.0,121910.0,0.00334465]
["bitfinex","BTCUSD",1759879025060,2.42162577,121920.0,121910.0,0.00034465]
["bitfinex","BTCUSD",1759879025386,2.50262257,121920.0,121910.0,0.00234465]
["bitfinex","BTCUSD",1759879025567,2.50662257,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879026212,1.67553485,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879026421,2.50662257,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879026624,2.53126315,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879027709,2.45126635,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879028447,2.59778635,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879028651,2.68310635,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879029213,3.12470635,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879029446,1.47590557,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879029655,1.56122557,121920.0,121910.0,0.02895465]
["bitfinex","BTCUSD",1759879029847,1.97676943,121920.0,121910.0,0.02895465]
["bitfinex","BTCUSD",1759879030608,1.65960943,121920.0,121910.0,0.01334465]
["bitfinex","BTCUSD",1759879030808,1.93837643,121920.0,121910.0,0.02895465]
["bitfinex","BTCUSD",1759879031880,1.93837643,121920.0,121910.0,0.01334465]
["bitfinex","BTCUSD",1759879032329,1.93837643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879032565,1.95396438,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879033623,2.36950824,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879034040,1.95396438,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879034446,1.93837643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879036967,1.62121643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879037137,1.93833643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879039360,1.85301643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879039536,1.93833643,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879040573,2.01833323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879040748,1.70121323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879040956,2.01829323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879041152,1.70121323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879041385,2.01829323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879041904,1.70121323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879042111,2.01829323,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879042691,2.51695915,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879042893,6.68633115,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879043061,6.75693791,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879043260,5.97512019,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879043581,6.80620791,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879043800,6.82149438,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879044175,1.93194938,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879044396,6.82149438,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879046050,1.93194938,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879046445,6.82149438,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879046920,6.40199382,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879047131,4.09105924,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879047331,4.06407724,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879047464,4.30364124,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879047686,4.45370424,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879047868,1.78100724,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879048047,4.65784824,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879048256,4.62544824,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879048463,4.71781424,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879048667,4.91131424,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879048871,4.67984836,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879049071,4.94745936,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879049272,5.05176036,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879049471,5.12145836,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879049706,5.15391036,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879050035,5.16279236,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879050394,5.03034036,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879050597,4.94063636,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879050797,5.00476736,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879050993,1.42580136,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879051193,0.67944522,121920.0,121910.0,0.01419465]
["bitfinex","BTCUSD",1759879051399,2.30425489,121920.0,121910.0,0.01419465]
["bitfinex","BTCUSD",1759879051625,2.35385589,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879051823,2.35385489,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879052070,1.72771489,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879052253,0.25436199,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879052460,0.48624199,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879052789,1.00884106,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879053345,1.02864106,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879053545,1.03224006,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879053753,0.90208006,121920.0,121910.0,0.09925019]
["bitfinex","BTCUSD",1759879054099,0.90212006,121920.0,121910.0,0.09925019]
["bitfinex","BTCUSD",1759879054292,0.90212006,121920.0,121910.0,0.2469001]
["bitfinex","BTCUSD",1759879054989,0.90212006,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879054990,1.06108106,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879055344,1.02868106,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879055549,1.24212006,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879056106,1.34714986,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879056527,1.34714986,121920.0,121910.0,0.05858465]
["bitfinex","BTCUSD",1759879056875,1.22058886,121920.0,121910.0,0.05858465]
["bitfinex","BTCUSD",1759879057072,1.22058886,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879057728,1.32278986,121920.0,121910.0,0.08284465]
["bitfinex","BTCUSD",1759879057915,1.22058886,121920.0,121910.0,0.2469001]
["bitfinex","BTCUSD",1759879058330,0.80475079,121920.0,121910.0,0.2469001]
["bitfinex","BTCUSD",1759879059346,1.22058886,121920.0,121910.0,0.2469001]
["bitfinex","BTCUSD",1759879059797,1.22058886,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879059798,2.08921993,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879060205,1.25754379,121920.0,121910.0,0.02960465]
["bitfinex","BTCUSD",1759879060410,2.08921993,121920.0,121910.0,0.02960465]
["bitfinex","BTCUSD",1759879060828,2.08921993,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879061579,1.78851113,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879061831,2.10571113,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879062387,1.76571113,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879062804,1.65567213,121920.0,121910.0,0.02960465]
["bitfinex","BTCUSD",1759879063001,1.65567213,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879063242,1.33847213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879063448,1.65567213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879065732,1.33847213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879065937,1.65563213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879072874,1.65563213,121920.0,121910.0,0.01382465]
["bitfinex","BTCUSD",1759879073283,1.65563213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879073894,1.99563213,121920.0,121910.0,0.00434465]
["bitfinex","BTCUSD",1759879080248,0.16405545,121910.0,121900.0,0.00866465]
["bitfinex","BTCUSD",1759879080428,0.81161352,121910.0,121900.0,0.03271465]
["bitfinex","BTCUSD",1759879080666,0.81161352,121910.0,121900.0,0.04819465]
["bitfinex","BTCUSD",1759879080873,0.81161352,121910.0,121900.0,0.0492174]
["bitfinex","BTCUSD",1759879081280,0.81161352,121910.0,121900.0,0.0584374]
["bitfinex","BTCUSD",1759879081527,0.81161352,121910.0,121900.0,0.00110541]
["bitfinex","BTCUSD",1759879081528,1.15161352,121910.0,121900.0,0.00110541]
["bitfinex","BTCUSD",1759879082034,1.56745159,121910.0,121900.0,0.00110541]
["bitfinex","BTCUSD",1759879082502,1.56745159,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879082731,2.14920359,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879083603,1.73336552,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879084552,1.81336232,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879085813,1.08580745,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879086055,1.81872552,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879086916,1.50164552,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879087192,1.81872552,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879089348,2.23456359,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879089509,2.31456039,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879089969,6.70847545,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879090283,6.75982623,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879091116,2.3655412,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879091425,7.2550862,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879091786,2.3655412,121910.0,121900.0,0.00910541]
["bitfinex","BTCUSD",1759879091996,7.2540862,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879092213,6.85424813,121910.0,121900.0,0.00310541]
["bitfinex","BTCUSD",1759879092677,6.88924813,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879092800,6.57216813,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879093027,7.20830437,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879093228,2.31875937,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879093453,7.20830437,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879094690,2.33517937,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879094866,7.22472437,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879096937,6.83200267,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879097085,7.11461567,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879097781,6.72038067,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879097945,7.02780367,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879098146,7.11461567,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879098357,2.22507067,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879098557,7.11461567,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879098731,3.64453599,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879098929,4.44742213,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879099156,4.53002213,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879099387,4.52237431,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879099586,3.86596831,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879099786,0.76972017,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879100017,2.24605724,121910.0,121900.0,0.01542541]
["bitfinex","BTCUSD",1759879100271,2.24605724,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879100454,2.41818024,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879100671,2.1802616,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879100870,2.4975406,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879101226,1.76812654,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879101451,1.84222268,121910.0,121900.0,0.01542541]
["bitfinex","BTCUSD",1759879101643,2.21981968,121910.0,121900.0,0.01542541]
["bitfinex","BTCUSD",1759879101870,2.22051668,121910.0,121900.0,0.01542541]
["bitfinex","BTCUSD",1759879102089,1.99511668,121910.0,121900.0,0.00410541]
["bitfinex","BTCUSD",1759879102320,2.12749268,121910.0,121900.0,0.00410541]
["bitfinex","BTCUSD",1759879102490,2.17533468,121910.0,121900.0,0.00210541]
["bitfinex","BTCUSD",1759879102724,2.17475368,121910.0,121900.0,0.00210541]
["bitfinex","BTCUSD",1759879102894,2.18476868,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879103124,2.40444868,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879103300,2.40567068,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879103513,3.41643661,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879103847,3.68218283,121910.0,121900.0,0.00510541]
["bitfinex","BTCUSD",1759879104051,3.89323183,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879104634,3.87682283,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879105114,4.19275883,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879105316,4.75911983,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879105525,2.2638939,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879105716,6.72870783,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879105890,6.66041825,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879106097,6.66223925,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879106482,6.66215525,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879106689,6.27355225,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879106892,7.67656331,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879107092,7.65036771,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879107274,7.23452964,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879107478,7.65036771,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879108028,2.76082271,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879108232,7.65036771,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879108862,7.23452964,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879109086,1.92935306,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879109486,6.81889806,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879110015,1.92935306,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879110247,6.81889806,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879110599,5.69152826,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879110805,5.85584626,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879111008,6.02795526,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879111268,5.8456945,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879111454,1.8269325,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879111653,5.7597785,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879111890,6.0452525,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879112088,6.0541525,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879112330,6.1635745,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879112534,6.3042293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879112738,6.3721723,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879112938,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879113497,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879113706,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879114333,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879114536,6.7814763,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879114752,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879115242,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879115444,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879116075,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879116501,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879116923,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879117112,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879117537,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879117752,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879117965,1.9069293,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879118175,6.7964743,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879118337,6.80412724,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879118941,1.91458224,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879119444,6.80414626,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879119898,1.91460126,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879120099,1.96387126,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879120310,6.85341626,121910.0,121900.0,0.00710541]
["bitfinex","BTCUSD",1759879121557,6.85141626,121910.0,121900.0,0.00310541]
["bitfinex","BTCUSD",1759879121795,6.87341626,121910.0,121900.0,0.00510541]
["bitfinex","BTCUSD",1759879122113,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879122248,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879122437,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879124323,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879124555,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879126990,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879127304,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879127852,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879128055,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879129852,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879130053,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879130872,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879131090,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879132851,1.99287126,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879133067,6.88241626,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879133277,6.88243049,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879133505,1.99288549,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879133719,6.88243049,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879135074,1.99288549,121910.0,121900.0,0.00610541]
["bitfinex","BTCUSD",1759879135354,1.99288549,121910.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879135355,1.83163794,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879135582,6.76342095,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879135761,6.377458,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879135972,1.54373594,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879136178,5.78511638,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879136382,6.39590441,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879136790,1.50635941,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879136993,6.81194897,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879137154,6.31054441,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879137368,6.41390441,121890.0,121880.0,0.00200001]
["bitfinex","BTCUSD",1759879137687,5.78106001,121890.0,121880.0,0.00200001]
["bitfinex","BTCUSD",1759879137845,6.47410001,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879138044,2.41664413,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879138293,7.30618913,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879138815,2.83268869,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879139045,7.72223369,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879140179,7.67296369,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879140594,7.07461792,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879140798,1.720409,121890.0,121880.0,0.00300001]
["bitfinex","BTCUSD",1759879141142,7.268954,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879141375,6.609954,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879141577,7.6305572,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879141786,6.9715572,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879141992,5.01203845,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879142122,5.69618845,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879142322,4.73713633,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879142530,6.80054125,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879142785,6.75135625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879142985,6.84989825,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879143416,6.85030625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879143553,6.97970625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879143758,6.95030625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879143985,6.97970625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879144594,6.95030625,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879144939,6.95030725,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879145134,6.61825925,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879145268,2.69528245,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879145619,5.12201745,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879145870,2.69528245,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879146072,5.50547245,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879146274,2.77527925,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879146519,6.05289925,121890.0,121880.0,0.00402297]
["bitfinex","BTCUSD",1759879146726,6.05289925,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879146727,3.25154337,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879146929,7.70326021,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879147134,7.72568397,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879148184,2.83613897,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879148392,7.72568397,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879149779,7.74210397,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879150157,7.79134118,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759879150388,5.47306273,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879150571,6.36634509,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879150782,5.95030053,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879151162,5.95358762,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879151582,6.40418762,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879151756,1.51464262,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879151958,6.40418762,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879152185,1.51464262,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879152457,6.41218762,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879153200,1.52264262,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759879153438,1.52264262,121880.0,121860.0,0.0002]
["bitfinex","BTCUSD",1759879153439,5.95609618,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879153652,6.79417105,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879153838,6.86039263,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879154276,7.69248175,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879154664,7.72776938,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879155065,7.70534562,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879155265,8.12139018,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879155513,3.26922497,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759879155715,3.26922497,121870.0,121850.0,0.0002]
["bitfinex","BTCUSD",1759879155716,0.34,121830.0,121820.0,0.00922]
["bitfinex","BTCUSD",1759879155856,1.70466847,121830.0,121820.0,0.02541]
["bitfinex","BTCUSD",1759879156083,1.70466847,121830.0,121810.0,0.11039503]
["bitfinex","BTCUSD",1759879156084,0.50417665,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759879156314,0.50417665,121820.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759879156315,0.50421709,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759879156527,0.92026165,121790.0,121780.0,0.03566]
["bitfinex","BTCUSD",1759879156743,0.94492583,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879156970,1.26363675,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879157383,1.26363675,121790.0,121780.0,0.05051941]
["bitfinex","BTCUSD",1759879157384,1.17827675,121790.0,121780.0,0.05051941]
["bitfinex","BTCUSD",1759879157597,1.26363675,121790.0,121780.0,0.05051941]
["bitfinex","BTCUSD",1759879157806,0.58903219,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879158014,0.23036801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879158209,0.25572801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879158455,0.17136801,121790.0,121780.0,0.08978941]
["bitfinex","BTCUSD",1759879158818,0.40460801,121790.0,121780.0,0.17291147]
["bitfinex","BTCUSD",1759879159019,0.17036801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879159248,0.40560801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879159449,0.16636801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879159653,0.40360801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879159886,0.39760801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879160097,0.39960801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879160301,0.40560801,121790.0,121780.0,0.16791147]
["bitfinex","BTCUSD",1759879160512,0.82165257,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879161353,0.40560801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879161543,0.82165257,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879162742,0.40576801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879162945,0.49112801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879163147,0.17236801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879163317,0.17236801,121790.0,121780.0,0.09331643]
["bitfinex","BTCUSD",1759879163512,0.40576801,121790.0,121780.0,0.09331643]
["bitfinex","BTCUSD",1759879163758,0.40576801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879165274,0.82181257,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879165906,0.40576801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879167121,0.49116801,121790.0,121780.0,0.24901998]
["bitfinex","BTCUSD",1759879167470,0.49116801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879169687,0.49116801,121790.0,121780.0,0.24901998]
["bitfinex","BTCUSD",1759879170295,0.49116801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879171279,0.49116801,121790.0,121780.0,0.24901998]
["bitfinex","BTCUSD",1759879171628,0.49116801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879172657,0.40568801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879172870,0.40564801,121790.0,121780.0,0.24901998]
["bitfinex","BTCUSD",1759879173512,0.40564801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879173831,0.17236801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879173971,0.40564801,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879174176,0.82219904,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879175323,0.41325639,121790.0,121780.0,0.08478941]
["bitfinex","BTCUSD",1759879175547,0.82980742,121790.0,121780.0,0.05051941]
["bitfinex","BTCUSD",1759879175760,0.89609462,121790.0,121780.0,0.03079941]
["bitfinex","BTCUSD",1759879175966,0.82980742,121790.0,121780.0,0.01460941]
["bitfinex","BTCUSD",1759879177380,0.82980742,121790.0,121780.0,0.03102941]
["bitfinex","BTCUSD",1759879179227,0.84504064,121790.0,121780.0,0.03102941]
["bitfinex","BTCUSD",1759879180574,0.84504064,121790.0,121780.0,0.00538941]
["bitfinex","BTCUSD",1759879180769,0.84504064,121790.0,121780.0,0.01504941]
["bitfinex","BTCUSD",1759879181000,0.84504064,121790.0,121780.0,0.06479941]
["bitfinex","BTCUSD",1759879181354,0.92884064,121790.0,121780.0,0.04076941]
["bitfinex","BTCUSD",1759879181548,0.92284064,121790.0,121780.0,0.06479941]
["bitfinex","BTCUSD",1759879181768,0.92384064,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879181978,0.98265063,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879182845,0.98266777,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879183835,0.56611674,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879184038,0.98266777,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879184454,1.04266777,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879184869,0.61077778,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879185075,0.74999531,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879185258,0.9142124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879186907,0.5952124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879187102,0.9142124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879187755,0.49762137,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879188188,0.9141724,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879188590,0.5952124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879188801,0.49762137,121790.0,121780.0,0.09537742]
["bitfinex","BTCUSD",1759879189389,0.9141724,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879189594,0.5952124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879189794,0.9141724,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879195280,0.49762137,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879195481,0.9141724,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879196118,0.5952124,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879196331,0.9140924,121790.0,121780.0,0.08919941]
["bitfinex","BTCUSD",1759879196471,0.9140124,121790.0,121780.0,0.09821593]
["bitfinex","BTCUSD",1759879196876,0.49746137,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879197952,0.41206137,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879199300,0.40443585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879199755,0.17103585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879199947,0.40439585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879200545,0.17103585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879200778,0.40439585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879201306,0.17103585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879201500,0.40439585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879201904,0.17103585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879202319,0.40435585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879202940,0.82090688,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879203179,0.40435585,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879203473,0.82090688,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879203615,0.61091521,121790.0,121780.0,0.17232147]
["bitfinex","BTCUSD",1759879203829,0.7751323,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879206046,0.7751323,121790.0,121780.0,0.17232147]
["bitfinex","BTCUSD",1759879206228,0.7751323,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879206585,0.7751323,121790.0,121780.0,0.17232147]
["bitfinex","BTCUSD",1759879206790,0.7751323,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879207615,0.35858127,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879209547,0.39741709,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879209961,0.81396812,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879213339,0.39741709,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879213540,0.81396812,121790.0,121780.0,0.33655204]
["bitfinex","BTCUSD",1759879217633,0.81396812,121790.0,121780.0,0.17232147]
["bitfinex","BTCUSD",1759879217837,1.23051915,121790.0,121780.0,0.03622941]
["bitfinex","BTCUSD",1759879218037,1.23051915,121790.0,121780.0,0.03536941]
["bitfinex","BTCUSD",1759879218296,1.31051595,121790.0,121780.0,0.06887941]
["bitfinex","BTCUSD",1759879218524,0.89396492,121790.0,121780.0,0.06887941]
["bitfinex","BTCUSD",1759879218719,0.81396812,121790.0,121780.0,0.06887941]
["bitfinex","BTCUSD",1759879219224,1.23051915,121790.0,121780.0,0.06887941]
["bitfinex","BTCUSD",1759879219453,1.29051915,121790.0,121780.0,0.04527941]
["bitfinex","BTCUSD",1759879219859,1.29051915,121790.0,121780.0,0.03536941]
["bitfinex","BTCUSD",1759879220264,0.45741709,121790.0,121780.0,0.03536941]
["bitfinex","BTCUSD",1759879220468,1.29051915,121790.0,121780.0,0.03536941]
["bitfinex","BTCUSD",1759879221116,1.29051915,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879221332,1.32856656,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879221939,1.29051915,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879222178,1.29051915,121790.0,121780.0,0.03536941]
["bitfinex","BTCUSD",1759879222632,1.29051915,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879223461,1.09706432,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879223671,1.26128141,121790.0,121780.0,0.02004941]
["bitfinex","BTCUSD",1759879224253,1.26128141,121790.0,121780.0,0.01038941]
["bitfinex","BTCUSD",1759879226248,1.26128141,121790.0,121780.0,0.02006941]
["bitfinex","BTCUSD",1759879226896,1.68127821,121790.0,121780.0,0.01038941]
["bitfinex","BTCUSD",1759879227031,3.43907521,121790.0,121780.0,0.01038941]
["bitfinex","BTCUSD",1759879227480,3.35907841,121790.0,121780.0,0.01038941]
["bitfinex","BTCUSD",1759879231288,2.94275969,121790.0,121780.0,0.01038941]
["bitfinex","BTCUSD",1759879233163,0.22421709,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879233523,0.98100043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879233703,1.29964043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879233967,0.95964043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879234140,1.29964043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879234292,0.98100043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879234502,1.29972043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879235710,0.98100043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879235910,0.64100043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879236116,0.95968043,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879239930,0.54285709,121790.0,121780.0,0.08813941]
["bitfinex","BTCUSD",1759879240152,0.16421709,121790.0,121780.0,0.10456246]
["bitfinex","BTCUSD",1759879240357,0.48281709,121790.0,121780.0,0.10456246]
["bitfinex","BTCUSD",1759879240772,0.16421559,121800.0,121780.0,0.35191509]
["bitfinex","BTCUSD",1759879240984,0.23324,121790.0,121780.0,0.26892622]
["bitfinex","BTCUSD",1759879241255,0.16421709,121790.0,121780.0,0.30771622]
["bitfinex","BTCUSD",1759879241461,0.23324,121790.0,121780.0,0.30771622]
["bitfinex","BTCUSD",1759879241739,0.23324,121790.0,121780.0,0.33281563]
["bitfinex","BTCUSD",1759879241950,0.23324,121790.0,121780.0,0.33381563]
["bitfinex","BTCUSD",1759879242162,0.39745709,121790.0,121780.0,0.33381563]
["bitfinex","BTCUSD",1759879242377,0.39745709,121790.0,121780.0,0.33281563]
["bitfinex","BTCUSD",1759879243036,0.39745709,121790.0,121780.0,0.33581563]
["bitfinex","BTCUSD",1759879243478,0.39745709,121790.0,121780.0,0.33281563]
["bitfinex","BTCUSD",1759879243687,0.40045709,121790.0,121780.0,0.33881563]
["bitfinex","BTCUSD",1759879243897,0.40145709,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879245128,0.81824043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879246533,0.81816043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879248927,0.81816043,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879249329,0.81816043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879252485,0.40137709,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879252634,0.81816043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879253052,0.40137709,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879253251,0.81816043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879256297,0.81816043,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879256506,0.81816043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879257099,0.81816043,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879257641,0.40137709,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879259362,0.40137709,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879259842,0.81792043,121790.0,121780.0,0.17858506]
["bitfinex","BTCUSD",1759879260266,0.40113709,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879260473,0.81792043,121790.0,121780.0,0.34281563]
["bitfinex","BTCUSD",1759879262308,0.81792043,121790.0,121780.0,0.060883]
["bitfinex","BTCUSD",1759879262496,1.15792043,121790.0,121780.0,0.025813]
["bitfinex","BTCUSD",1759879262705,1.58498043,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879262910,1.66497723,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879263315,1.68964305,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879263946,1.45672305,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879264145,1.77516305,121790.0,121780.0,0.041873]
["bitfinex","BTCUSD",1759879264573,1.77516305,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879265185,1.83620264,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879266173,1.75620584,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879266312,1.81620584,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879268870,1.75516625,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879269486,1.43672625,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879269625,1.75512625,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879270250,1.75512625,121790.0,121780.0,0.041873]
["bitfinex","BTCUSD",1759879270251,1.24146325,121790.0,121780.0,0.041873]
["bitfinex","BTCUSD",1759879270461,1.43455243,121790.0,121780.0,0.075543]
["bitfinex","BTCUSD",1759879270667,1.43455243,121790.0,121780.0,0.094673]
["bitfinex","BTCUSD",1759879271286,1.43455243,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879271287,1.50928197,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879271839,1.43455243,121790.0,121780.0,0.015893]
["bitfinex","BTCUSD",1759879272250,1.43459243,121790.0,121780.0,0.041873]
["bitfinex","BTCUSD",1759879274647,0.69940909,121790.0,121780.0,0.041873]
["bitfinex","BTCUSD",1759879274874,0.88657709,121790.0,121780.0,0.094673]
["bitfinex","BTCUSD",1759879275276,0.80117709,121790.0,121780.0,0.094673]
["bitfinex","BTCUSD",1759879275486,0.80117709,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879275487,0.064,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879275709,0.3824,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879276716,0.064,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879276949,0.29704,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879277164,0.23704,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879278796,0.04249141,121790.0,121780.0,0.34202563]
["bitfinex","BTCUSD",1759879279208,0.58918297,121810.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759879279414,0.48264361,121800.0,121790.0,0.24733915]
["bitfinex","BTCUSD",1759879279630,0.48264361,121800.0,121790.0,0.30194915]
["bitfinex","BTCUSD",1759879280104,0.48264361,121800.0,121790.0,0.32611915]
["bitfinex","BTCUSD",1759879280583,0.48264361,121800.0,121790.0,0.33011915]
["bitfinex","BTCUSD",1759879280802,0.029,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759879281099,0.009,121810.0,121800.0,0.34252603]
["bitfinex","BTCUSD",1759879281313,0.70191234,121840.0,121820.0,0.16416465]
["bitfinex","BTCUSD",1759879281314,0.53500108,121840.0,121820.0,0.16416465]
["bitfinex","BTCUSD",1759879281514,0.53500108,121840.0,121830.0,0.25935948]
["bitfinex","BTCUSD",1759879281515,0.02735973,121840.0,121830.0,0.25935948]
["bitfinex","BTCUSD",1759879281687,0.34591973,121840.0,121830.0,0.24294317]
["bitfinex","BTCUSD",1759879282502,0.34597014,121840.0,121830.0,0.24294317]
["bitfinex","BTCUSD",1759879283338,0.34597014,121840.0,121830.0,0.32606523]
["bitfinex","BTCUSD",1759879283339,0.02741014,121840.0,121830.0,0.32606523]
["bitfinex","BTCUSD",1759879283513,0.19229014,121840.0,121830.0,0.32606523]
["bitfinex","BTCUSD",1759879283716,0.20029014,121840.0,121830.0,0.33006523]
["bitfinex","BTCUSD",1759879283933,0.19093041,121840.0,121830.0,0.33006523]
["bitfinex","BTCUSD",1759879284315,0.02605041,121840.0,121830.0,0.33006523]
["bitfinex","BTCUSD",1759879284525,0.25921041,121840.0,121830.0,0.33006523]
["bitfinex","BTCUSD",1759879285282,0.84010345,121840.0,121830.0,0.16590206]
["bitfinex","BTCUSD",1759879285510,1.18010345,121840.0,121830.0,0.02998]
["bitfinex","BTCUSD",1759879285700,1.18010345,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879286562,1.24010345,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879287391,1.84114545,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879287817,2.25792879,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879288376,2.33792559,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879290500,1.84114545,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1759879290703,1.84114545,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879291092,1.86580098,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879292737,1.95136098,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879293096,2.3674603,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879293914,2.4474571,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879295300,2.42280157,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879296750,1.58991891,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879296897,1.50992211,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879297108,2.29598977,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879298074,2.10164092,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879298267,2.26579062,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879301622,2.73935109,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879302205,2.73915109,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879303459,3.51737014,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879303591,7.15759115,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879303788,7.21018935,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879304204,7.21782473,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879304637,2.32827973,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879305041,7.21782473,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879305893,2.32827973,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879306083,7.21782473,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879306500,7.20733873,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879306676,7.21782473,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879307334,7.23543423,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879308284,2.34588923,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879308485,7.23543423,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879308739,2.34588923,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879308900,7.23543423,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879310298,7.21177876,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879310458,7.22013488,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879311004,7.23543909,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879311178,7.22013488,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879311405,7.235439,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879312191,7.22013488,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879313066,5.53251374,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879313274,6.87480674,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879313501,7.24267474,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879313694,7.28402574,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879313897,7.28468874,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879314140,7.43462054,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879314316,7.46408954,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879314529,7.5673919,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879314728,2.7102499,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879314933,7.5673919,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879315193,8.87117526,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879315373,8.84911889,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879315529,7.5997949,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879316115,6.9398349,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879316316,7.5997549,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879316521,7.62341037,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879316856,7.62080967,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879317030,2.73126467,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879317226,7.62080967,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879317456,8.90028556,121840.0,121830.0,0.00655865]
["bitfinex","BTCUSD",1759879317658,8.90028556,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879318242,8.9249467,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879318366,9.04627752,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879318587,9.02422115,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879320934,9.04922114,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879321163,3.65535142,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759879321399,3.74535308,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759879321631,3.41280181,121790.0,121780.0,0.00027]
["bitfinex","BTCUSD",1759879321861,3.41280181,121790.0,121780.0,0.00283023]
["bitfinex","BTCUSD",1759879321862,2.33377015,121790.0,121780.0,0.00283023]
["bitfinex","BTCUSD",1759879322088,3.30604381,121790.0,121780.0,0.00283023]
["bitfinex","BTCUSD",1759879322315,3.57051181,121790.0,121780.0,0.00283023]
["bitfinex","BTCUSD",1759879322545,3.47556681,121790.0,121780.0,0.00533382]
["bitfinex","BTCUSD",1759879322772,1.61623064,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879322991,3.42753473,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879323215,3.47010773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879323462,2.10825607,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879323708,2.75795407,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879323935,3.62946673,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879324155,3.76884973,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879324375,1.69504773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879324622,1.76402773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879325738,4.30504373,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879325955,3.80363107,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879326175,4.60762573,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879326402,4.59613773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879326621,4.56013773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879326835,1.84402453,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879327068,4.64014453,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879327281,3.58375587,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879327491,4.32673553,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879327726,4.57096353,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879327966,4.34716353,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879328178,4.58309153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879328389,4.38959353,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879328566,1.84402453,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879328818,1.01114187,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879329026,4.09913973,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879329238,4.67881873,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879329461,4.81495373,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879329674,1.76402773,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879329858,4.62802973,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879330027,4.67792873,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879330244,4.72101112,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879330444,4.61564912,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879330645,4.53629812,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879330918,4.17978012,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879331328,4.55045912,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879331527,4.54956012,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879331703,4.90833074,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879331910,3.60597208,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879332113,4.59899574,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879332642,4.59899674,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879332849,5.06040674,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879333075,4.59125374,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879333303,1.82235074,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879333536,5.08037974,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879333777,1.82235074,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879334005,5.01988974,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879334221,4.91988974,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879334454,4.71988974,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879334679,4.74407074,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879335143,4.84038374,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879335365,5.04406974,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879335591,1.83877074,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879335785,4.75544135,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879336010,3.58405535,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879336235,3.85159635,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879336485,3.94634535,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879336731,4.00926635,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879336931,3.94285035,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879337135,3.81726135,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879337344,2.71869869,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879337570,3.48601535,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879337774,3.43382435,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879337979,1.79552835,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879338308,3.94783535,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879338716,4.53043435,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879338888,1.79552835,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879339090,4.14034335,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879339296,4.07572753,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879339494,4.10512753,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879339801,4.07572753,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879340006,3.78708653,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879340205,4.06036353,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879340408,4.23963053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879340608,4.10723053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879340814,1.81309153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879341158,4.13963053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879341415,1.81309153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879341652,4.21168953,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879341858,4.21169053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879342271,4.21827953,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879342473,4.26942953,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879342655,1.81309153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879343084,4.11063053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879343320,1.81309153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879343502,4.75156453,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879343727,5.92977971,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879343934,5.51333838,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879344132,1.8468347,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879344466,5.4380107,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879344682,5.51716303,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879344891,1.8468347,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879345107,5.68923003,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879345308,2.26327603,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879345519,5.85107603,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879345693,6.68575303,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879345900,6.72006203,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879346107,2.26327603,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879346310,6.00801995,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879346517,4.32548611,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879346722,5.6329941,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879346922,1.84274277,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879347139,4.86597677,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879347439,5.02627277,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879347676,4.77949077,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879347883,4.95131977,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879348134,1.84274277,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879348477,5.22317777,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879348722,5.6387191,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879348940,5.22227877,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879349252,4.80015133,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879349461,2.32652341,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879349666,5.25861041,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879349817,4.8602952,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879350037,4.8602962,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879350243,4.9602982,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879350451,4.9238342,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879350789,4.9864942,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879351021,5.0277172,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879351262,5.1277172,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879351502,5.44415853,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879351710,6.10081732,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879351923,5.62149399,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879352129,6.01081932,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879352336,6.01082032,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879352545,5.91879832,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879352778,5.5207272,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879352957,5.4307282,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879353190,1.91093452,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879353610,5.43172252,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879354278,2.89339454,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879354485,3.67965153,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879354689,3.90130053,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879354887,1.49407853,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879355013,4.05263853,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879355225,4.61971553,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879355467,1.57407533,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879355669,1.93458999,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879355968,6.64276499,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879356187,6.67098699,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879356389,6.78652399,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879356755,6.56100199,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879356881,6.34111999,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879357093,1.93458999,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879357350,6.46551779,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879357549,6.58753279,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879357761,6.78622179,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879357971,2.01458679,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879358167,6.90413179,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879358370,6.86820179,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879358588,6.88254179,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879358763,6.85155879,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879359173,6.90413179,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879359715,6.34231479,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879359927,2.01458679,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879360174,6.62694879,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879360377,6.75201266,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879360595,2.03666875,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879360793,6.70282675,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879360970,6.58682595,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879361140,6.66810595,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879361347,6.38592595,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879361570,4.29969995,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879361773,4.24229896,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879361979,5.57348895,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879362178,5.17200597,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879362386,1.95667195,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879362586,5.92122995,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879363054,6.20840795,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879363202,2.03666875,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879363545,6.28840375,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879363719,6.28841475,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879364080,5.72144795,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879364286,5.72148972,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879364486,1.92731472,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879364669,5.75468272,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879364966,3.91941973,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879365116,4.31235673,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879365321,4.58444273,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879365538,4.99561105,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879365783,1.51054706,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879365956,4.94894605,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879366164,5.20755005,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879366364,5.24075805,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879366570,1.92749905,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879366769,4.91577805,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879366993,4.99353105,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879367356,4.90243205,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879367556,5.03624805,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879367786,4.89353205,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879368020,4.98353205,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879368240,4.84066958,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879368562,4.86660158,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879368835,4.83420058,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879369076,4.86659958,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879369432,4.80180058,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879369640,1.55192961,121790.0,121780.0,0.00833382]
["bitfinex","BTCUSD",1759879369841,1.55192961,121790.0,121780.0,0.08473382]
["bitfinex","BTCUSD",1759879369842,0.87159113,121790.0,121780.0,0.08473382]
["bitfinex","BTCUSD",1759879370047,0.57353709,121790.0,121780.0,0.10115687]
["bitfinex","BTCUSD",1759879370394,0.67207308,121790.0,121780.0,0.10115687]
["bitfinex","BTCUSD",1759879370525,0.99039308,121790.0,121780.0,0.08473382]
["bitfinex","BTCUSD",1759879370930,0.54253709,121790.0,121780.0,0.09615687]
["bitfinex","BTCUSD",1759879371157,0.97239308,121790.0,121780.0,0.09615687]
["bitfinex","BTCUSD",1759879371353,0.98339308,121790.0,121780.0,0.09915687]
["bitfinex","BTCUSD",1759879371955,0.24821709,121790.0,121780.0,0.09915687]
["bitfinex","BTCUSD",1759879372157,0.48109709,121790.0,121780.0,0.3465095]
["bitfinex","BTCUSD",1759879372355,0.48109709,121790.0,121780.0,0.33008645]
["bitfinex","BTCUSD",1759879373716,0.47009709,121790.0,121780.0,0.32708645]
["bitfinex","BTCUSD",1759879374002,0.47209709,121790.0,121780.0,0.33708645]
["bitfinex","BTCUSD",1759879374198,0.45909709,121790.0,121780.0,0.33708645]
["bitfinex","BTCUSD",1759879374663,0.46209709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879374868,0.22921709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879375070,0.46205709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879375359,0.22921709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879375566,0.46205709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879376136,0.22921709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879376349,0.46201709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879377028,0.2978,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879377489,0.46201709,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879379554,0.2978,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879379957,0.29776,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879380942,0.065,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879381149,0.005,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879381348,0.15916,121790.0,121780.0,0.33808645]
["bitfinex","BTCUSD",1759879382190,0.15616,121790.0,121780.0,0.33708645]
["bitfinex","BTCUSD",1759879382394,0.57101599,121790.0,121780.0,0.32708645]
["bitfinex","BTCUSD",1759879382592,0.15616,121790.0,121780.0,0.33108645]
["bitfinex","BTCUSD",1759879383234,0.16016,121790.0,121780.0,0.35908645]
["bitfinex","BTCUSD",1759879383717,0.32437709,121790.0,121780.0,0.35908645]
["bitfinex","BTCUSD",1759879384075,0.32437709,121790.0,121780.0,0.19485588]
["bitfinex","BTCUSD",1759879384076,0.74123308,121790.0,121780.0,0.19485588]
["bitfinex","BTCUSD",1759879384279,0.74123308,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879384674,0.32437709,121790.0,121780.0,0.06039382]
["bitfinex","BTCUSD",1759879384889,0.74123308,121790.0,121780.0,0.06039382]
["bitfinex","BTCUSD",1759879385900,0.32437709,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879386095,0.74123308,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879386300,0.82122988,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879386522,0.74123308,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879386702,0.80123308,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879387118,0.80123308,121790.0,121780.0,0.06039382]
["bitfinex","BTCUSD",1759879391878,0.80123308,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879392082,2.42261008,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879394653,3.2879236,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879395067,2.0065466,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879395234,6.8960916,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879395428,2.0065466,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879395673,6.8960916,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879395875,7.00075635,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879396721,2.11121135,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879397126,7.00075635,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879397474,2.11121135,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879397682,7.00075635,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879398508,2.11121135,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879398732,7.01304383,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879399326,7.04594689,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879399908,6.96595009,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879400129,6.74730609,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879400348,6.92075101,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879400528,6.93304703,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879400736,6.96594167,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879401122,6.96594165,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879401318,2.04350203,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879401574,6.93304703,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879403935,7.01304383,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879405029,2.12349883,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879405237,7.01304383,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879407049,6.93304703,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879407365,6.92504703,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879408453,2.03550203,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879408662,6.92504703,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879409535,6.94264619,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879409737,7.02264299,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879409943,7.03792034,121790.0,121780.0,0.03533382]
["bitfinex","BTCUSD",1759879410597,7.03792034,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759879410598,7.04045997,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759879410806,2.25402234,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759879411220,7.14356734,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759879411423,7.15999734,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1759879412366,5.39377557,121780.0,121770.0,0.0002]
["bitfinex","BTCUSD",1759879412574,6.7877834,121780.0,121770.0,0.00025041]
["bitfinex","BTCUSD",1759879412976,7.1342434,121780.0,121770.0,0.00025041]
["bitfinex","BTCUSD",1759879413177,7.0542466,121780.0,121770.0,0.00025041]
["bitfinex","BTCUSD",1759879413378,6.3936866,121780.0,121770.0,0.00025041]
["bitfinex","BTCUSD",1759879413581,6.4096866,121780.0,121770.0,0.00025041]
["bitfinex","BTCUSD",1759879413785,2.2156616,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879414005,7.1052066,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879414163,7.1852034,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879414569,7.2016334,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879415169,7.61888521,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879415851,2.72934021,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879416038,7.61888521,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879416262,8.869849,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879416830,3.980304,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879417006,8.869849,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879417612,3.980304,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879417818,8.869849,121780.0,121770.0,0.00125041]
["bitfinex","BTCUSD",1759879418043,8.869849,121780.0,121770.0,0.0017626]
["bitfinex","BTCUSD",1759879419494,9.311449,121780.0,121770.0,0.0017626]
["bitfinex","BTCUSD",1759879420902,4.421904,121780.0,121770.0,0.0017626]
["bitfinex","BTCUSD",1759879421309,9.311449,121780.0,121770.0,0.0017626]
["bitfinex","BTCUSD",1759879422569,9.00521855,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1759879423338,9.00521855,121780.0,121760.0,0.0002]
["bitfinex","BTCUSD",1759879423339,6.74786022,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879423585,6.35342166,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879423786,2.71484045,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879423991,7.6175069,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879424992,2.7279619,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879425211,7.6325069,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879425569,6.41650311,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879425777,7.6674669,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879425973,7.5820269,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879426184,6.41650311,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879426397,8.96670021,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879426591,6.46477263,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879426891,7.71573642,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879427308,7.05529642,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879427508,7.28845642,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879427711,7.71569642,121770.0,121760.0,1e-08]
["bitfinex","BTCUSD",1759879428933,7.71569642,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1759879429134,2.83043994,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1759879429448,7.72763403,121770.0,121760.0,0.00051227]
["bitfinex","BTCUSD",1759879430098,7.72763403,121770.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879430099,6.14050879,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879430257,1.82679104,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879430461,6.71633604,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879430651,6.74101377,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879431279,6.74301377,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879431797,1.93925554,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879432150,6.83580054,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879432376,7.17580054,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879432577,7.21961217,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879432780,0.84594338,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879432951,7.33521277,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879433182,7.54073977,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879433516,2.63591742,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879433736,7.54075187,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879434172,7.53871187,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879434402,6.97441502,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879434575,7.58441502,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879434809,6.91441822,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879435015,6.73889782,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879435218,7.07897882,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879435422,6.31623896,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879435597,6.90676275,121750.0,121740.0,0.01312145]
["bitfinex","BTCUSD",1759879435800,4.47473879,121750.0,121740.0,0.01414617]
["bitfinex","BTCUSD",1759879436010,5.33152831,121750.0,121740.0,0.01414617]
["bitfinex","BTCUSD",1759879436206,2.89763425,121750.0,121740.0,0.03875617]
["bitfinex","BTCUSD",1759879436430,3.18611525,121750.0,121740.0,0.03875617]
["bitfinex","BTCUSD",1759879436615,3.13305525,121750.0,121740.0,0.03875617]
["bitfinex","BTCUSD",1759879436826,3.13305525,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879436827,1.83313732,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879437027,1.74773732,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879437225,1.45236602,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879437453,1.68556402,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879437654,1.77470077,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879437864,1.73969977,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879438063,1.92699177,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879438210,1.60599677,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879438413,2.02993077,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879438664,2.9052927,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879438838,2.7698867,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879439130,2.5801707,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879439327,2.5806447,121750.0,121740.0,0.07129617]
["bitfinex","BTCUSD",1759879439527,1.7303227,121750.0,121740.0,0.04802617]
["bitfinex","BTCUSD",1759879439729,1.44525984,121750.0,121740.0,0.04802617]
["bitfinex","BTCUSD",1759879439942,1.29804532,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879440142,0.88105739,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879440317,1.29804532,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879440521,0.97940532,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879440928,1.43432232,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879441357,0.93691115,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879441563,1.04353497,121750.0,121740.0,0.09015617]
["bitfinex","BTCUSD",1759879442102,0.005,121750.0,121740.0,0.35471917]
["bitfinex","BTCUSD",1759879442306,0.06644392,121750.0,121740.0,0.33829072]
["bitfinex","BTCUSD",1759879443053,0.09844392,121750.0,121740.0,0.33929072]
["bitfinex","BTCUSD",1759879443588,0.032,121750.0,121740.0,0.33829072]
["bitfinex","BTCUSD",1759879443833,0.26616,121750.0,121740.0,0.34229072]
["bitfinex","BTCUSD",1759879444016,0.26616,121750.0,121740.0,0.34129072]
["bitfinex","BTCUSD",1759879444223,0.23416,121750.0,121740.0,0.34129072]
["bitfinex","BTCUSD",1759879444822,0.24916,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879446657,0.24912,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879446799,0.016,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879446994,0.24912,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879447578,0.016,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879447979,0.24908,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879448632,0.30908,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879449588,0.076,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879449799,0.30908,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879451936,0.076,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879452141,0.309,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879452529,0.249,121750.0,121740.0,0.34529072]
["bitfinex","BTCUSD",1759879453108,0.248,121750.0,121740.0,0.34129072]
["bitfinex","BTCUSD",1759879453310,0.249,121750.0,121740.0,0.34829072]
["bitfinex","BTCUSD",1759879453514,0.234,121750.0,121740.0,0.34429072]
["bitfinex","BTCUSD",1759879453717,0.234,121750.0,121740.0,0.34729072]
["bitfinex","BTCUSD",1759879453930,0.248,121750.0,121740.0,0.34729072]
["bitfinex","BTCUSD",1759879457637,0.015,121750.0,121740.0,0.34729072]
["bitfinex","BTCUSD",1759879457983,0.015,121750.0,121740.0,0.71744262]
["bitfinex","BTCUSD",1759879458392,0.015,121750.0,121740.0,0.95040262]
["bitfinex","BTCUSD",1759879459344,0.014,121750.0,121740.0,0.94340262]
["bitfinex","BTCUSD",1759879459660,0.2338677,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759879459849,0.2338677,121770.0,121760.0,0.26380536]
["bitfinex","BTCUSD",1759879460050,0.2338677,121770.0,121760.0,0.32338961]
["bitfinex","BTCUSD",1759879460555,0.81509969,121770.0,121760.0,0.32338961]
["bitfinex","BTCUSD",1759879460977,0.41911176,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879461431,0.2548677,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879463145,0.41911176,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879463959,0.83609969,121770.0,121760.0,0.16813206]
["bitfinex","BTCUSD",1759879464592,0.83609969,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879466740,0.41911176,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879466941,0.83609969,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879467644,0.2548677,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879467856,0.67185563,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879471251,0.83609969,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879471533,0.67185563,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879471962,0.2548677,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879472532,0.41911176,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879473574,0.83609969,121770.0,121760.0,0.16813206]
["bitfinex","BTCUSD",1759879473746,0.83609969,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879473936,0.83609969,121770.0,121760.0,0.16813206]
["bitfinex","BTCUSD",1759879474345,0.83609969,121770.0,121760.0,0.33238961]
["bitfinex","BTCUSD",1759879474774,0.83609969,121770.0,121760.0,0.08501]
["bitfinex","BTCUSD",1759879474981,2.68391962,121770.0,121760.0,0.009]
["bitfinex","BTCUSD",1759879477051,0.58615176,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879477259,1.32125571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879477662,1.00293571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879478074,1.27234571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879478277,1.00293571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879478480,1.32125571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879478703,0.98125571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879479319,1.53943966,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879479755,1.12265571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879479984,0.98125571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879480751,0.56447176,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879480998,0.66293571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879481180,0.98125571,121770.0,121760.0,0.08603]
["bitfinex","BTCUSD",1759879482757,1.39803966,121770.0,121760.0,0.05324]
["bitfinex","BTCUSD",1759879482888,1.39803966,121770.0,121760.0,0.01804]
["bitfinex","BTCUSD",1759879483084,2.42961666,121770.0,121760.0,0.01804]
["bitfinex","BTCUSD",1759879483517,2.86384658,121770.0,121760.0,0.009]
["bitfinex","BTCUSD",1759879483736,2.78493668,121770.0,121760.0,0.009]
["bitfinex","BTCUSD",1759879484503,2.11962768,121770.0,121760.0,0.03425]
["bitfinex","BTCUSD",1759879484707,2.30412468,121770.0,121760.0,0.03425]
["bitfinex","BTCUSD",1759879485828,2.28880466,121770.0,121760.0,0.03425]
["bitfinex","BTCUSD",1759879487060,2.21827966,121770.0,121760.0,0.03425]
["bitfinex","BTCUSD",1759879488343,2.13283966,121770.0,121760.0,0.01842]
["bitfinex","BTCUSD",1759879488586,2.21827966,121770.0,121760.0,0.03425]
["bitfinex","BTCUSD",1759879489666,2.21827966,121770.0,121760.0,0.01842]
["bitfinex","BTCUSD",1759879490257,5.05380255,121760.0,121750.0,0.00051232]
["bitfinex","BTCUSD",1759879490390,6.34344738,121760.0,121750.0,0.00051232]
["bitfinex","BTCUSD",1759879490607,6.96834622,121760.0,121750.0,0.00051232]
["bitfinex","BTCUSD",1759879490811,7.02759062,121760.0,121750.0,0.00051232]
["bitfinex","BTCUSD",1759879491008,2.13804562,121760.0,121750.0,0.00051232]
["bitfinex","BTCUSD",1759879491217,5.14810294,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879491417,5.289082,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879491658,5.17991397,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879491812,1.16209738,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879492012,5.30266149,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879492213,5.17001129,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879492415,5.84861368,121750.0,121740.0,0.0128494]
["bitfinex","BTCUSD",1759879492792,5.25477388,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879493018,5.58227488,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879493243,5.54619588,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879493464,5.56847091,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879493682,5.29275791,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879493910,5.14226491,121750.0,121740.0,0.0168494]
["bitfinex","BTCUSD",1759879494143,5.61533291,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879494403,5.56145331,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879494600,5.51087631,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879494816,5.25554892,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879495022,4.99656992,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879495248,5.20895992,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879495489,5.44538892,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879495699,5.22277192,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879495904,1.44897092,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879496018,4.9590637,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879496223,5.1945767,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879496520,5.1689597,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879496728,5.4752057,121750.0,121740.0,0.0178494]
["bitfinex","BTCUSD",1759879496938,5.57877013,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879497210,5.70775273,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879497369,5.53465473,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879497573,5.21907473,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879497780,5.18495373,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879498176,1.47059173,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879498378,5.42833753,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879498810,5.42833653,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879499185,5.49854653,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879499420,5.48019653,121750.0,121740.0,0.01836178]
["bitfinex","BTCUSD",1759879499636,5.48019653,121750.0,121700.0,0.01885]
["bitfinex","BTCUSD",1759879499637,0.16432503,121710.0,121700.0,0.01885]
["bitfinex","BTCUSD",1759879499842,1.33311975,121710.0,121700.0,0.0515]
["bitfinex","BTCUSD",1759879500053,0.89994898,121710.0,121700.0,0.07697]
["bitfinex","BTCUSD",1759879500679,0.90394898,121710.0,121700.0,0.07697]
["bitfinex","BTCUSD",1759879500882,0.90494898,121710.0,121700.0,0.08347296]
["bitfinex","BTCUSD",1759879502144,0.58610898,121710.0,121700.0,0.08347296]
["bitfinex","BTCUSD",1759879502353,0.90494898,121710.0,121700.0,0.08347296]
["bitfinex","BTCUSD",1759879503197,0.96690295,121710.0,121700.0,0.08347296]
["bitfinex","BTCUSD",1759879503355,0.90494898,121710.0,121700.0,0.08347296]
["bitfinex","BTCUSD",1759879503755,1.32173293,121710.0,121700.0,0.01571296]
["bitfinex","BTCUSD",1759879503956,1.66173293,121710.0,121700.0,0.00650296]
["bitfinex","BTCUSD",1759879504149,1.66173293,121710.0,121700.0,0.01571296]
["bitfinex","BTCUSD",1759879504564,1.66173293,121710.0,121700.0,0.03197296]
["bitfinex","BTCUSD",1759879504767,1.74172973,121710.0,121700.0,0.03197296]
["bitfinex","BTCUSD",1759879504971,1.74172973,121710.0,121700.0,0.01571296]
["bitfinex","BTCUSD",1759879505170,2.53633893,121710.0,121700.0,0.00650296]
["bitfinex","BTCUSD",1759879505373,2.21749893,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879505571,1.51392698,121710.0,121700.0,0.07540325]
["bitfinex","BTCUSD",1759879505991,1.93071093,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879506196,2.01070773,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879506357,2.01082773,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879507142,5.03493553,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879507334,4.90263953,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879507562,4.77126953,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879507682,4.76912653,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879508101,3.78054553,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879508305,4.14398053,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879508520,4.06522953,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879508697,1.75722253,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879508940,3.99922953,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879509103,3.88222553,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879509315,4.14390453,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879509696,5.21880859,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879509815,5.39961759,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879510014,5.44094585,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879510376,5.43204185,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879510557,5.39212785,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879510742,5.39849185,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879510928,5.41513785,121710.0,121700.0,0.00855325]
["bitfinex","BTCUSD",1759879511122,5.41393085,121710.0,121700.0,0.00255325]
["bitfinex","BTCUSD",1759879511350,5.43193085,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879511517,5.12648785,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879511717,1.91206685,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879511924,1.59294685,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879512170,5.12213885,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879512372,5.25355685,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879512574,5.24073485,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879512747,5.24945885,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879512975,6.4158268,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879513158,6.02145804,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879513353,6.60336804,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879513553,6.58672204,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879513759,6.60336804,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879514478,1.44842781,121710.0,121700.0,0.00455325]
["bitfinex","BTCUSD",1759879514691,0.64836178,121710.0,121700.0,0.08104325]
["bitfinex","BTCUSD",1759879514894,0.96752178,121710.0,121700.0,0.08104325]
["bitfinex","BTCUSD",1759879515307,0.55073783,121710.0,121700.0,0.08104325]
["bitfinex","BTCUSD",1759879515738,0.94952178,121710.0,121700.0,0.07904325]
["bitfinex","BTCUSD",1759879515942,0.95752178,121710.0,121700.0,0.08004325]
["bitfinex","BTCUSD",1759879516164,0.54069783,121710.0,121700.0,0.34393769]
["bitfinex","BTCUSD",1759879516376,0.50669783,121710.0,121700.0,0.32750384]
["bitfinex","BTCUSD",1759879516601,0.54069783,121710.0,121700.0,0.32750384]
["bitfinex","BTCUSD",1759879516780,0.50669783,121710.0,121700.0,0.32750384]
["bitfinex","BTCUSD",1759879517194,0.51369783,121710.0,121700.0,0.32650384]
["bitfinex","BTCUSD",1759879517602,0.51469783,121710.0,121700.0,0.32950384]
["bitfinex","BTCUSD",1759879518820,0.93148178,121710.0,121700.0,0.16516531]
["bitfinex","BTCUSD",1759879518988,1.01147858,121710.0,121700.0,0.16516531]
["bitfinex","BTCUSD",1759879519395,2.54497159,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879519603,1.75932658,121710.0,121700.0,0.03102325]
["bitfinex","BTCUSD",1759879519777,2.17611053,121710.0,121700.0,0.03102325]
["bitfinex","BTCUSD",1759879519980,1.67384658,121710.0,121700.0,0.05364325]
["bitfinex","BTCUSD",1759879520181,1.70001958,121710.0,121700.0,0.08204325]
["bitfinex","BTCUSD",1759879520399,1.09594778,121710.0,121700.0,0.08204325]
["bitfinex","BTCUSD",1759879520606,0.96632383,121710.0,121700.0,0.08204325]
["bitfinex","BTCUSD",1759879520803,1.38310778,121710.0,121700.0,0.08204325]
["bitfinex","BTCUSD",1759879521596,1.3854823,121710.0,121700.0,0.08204325]
["bitfinex","BTCUSD",1759879522190,1.90069044,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879522465,1.90069044,121710.0,121700.0,0.01476325]
["bitfinex","BTCUSD",1759879522608,1.98068724,121710.0,121700.0,0.01476325]
["bitfinex","BTCUSD",1759879523008,1.98068724,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879523419,1.98068724,121710.0,121700.0,0.01476325]
["bitfinex","BTCUSD",1759879523629,1.98068724,121710.0,121700.0,0.03102325]
["bitfinex","BTCUSD",1759879523818,1.98068724,121710.0,121700.0,0.01476325]
["bitfinex","BTCUSD",1759879524017,1.98068724,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879525069,2.02999724,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879525247,1.98068724,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879526928,1.98068724,121710.0,121700.0,0.01534325]
["bitfinex","BTCUSD",1759879527082,1.90069044,121710.0,121700.0,0.01534325]
["bitfinex","BTCUSD",1759879527889,1.90069044,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879528416,1.90069775,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879531412,1.06712985,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879531612,1.90069775,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879531856,1.95949528,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879534059,1.12592738,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879534271,1.95949528,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879534705,1.95950526,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879537653,1.85545313,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879539253,1.85665511,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879539675,7.05239905,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879539878,7.10199461,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879540418,7.109652,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879540614,7.1896488,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879541169,7.25073467,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879541309,7.31073467,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879541940,2.42118967,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879542163,7.31073467,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879542460,7.50379407,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879542665,7.62621907,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879543298,7.65637097,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879543621,2.76682597,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879543824,7.57637417,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879544542,2.68682917,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879544814,7.57637417,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879544974,6.88498227,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879545179,7.54638227,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879545513,7.62637907,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879545713,6.96497907,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879546015,7.54638227,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879546568,2.65683727,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879546779,7.54638227,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879546972,2.21605237,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879547176,5.85193837,121710.0,121700.0,0.00555325]
["bitfinex","BTCUSD",1759879547494,3.32846766,121710.0,121700.0,0.03021325]
["bitfinex","BTCUSD",1759879547696,3.48843272,121710.0,121700.0,0.03021325]
["bitfinex","BTCUSD",1759879547897,1.12161145,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879548157,1.73154939,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879548304,1.41206939,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879548509,0.97650939,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879548889,1.09626639,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879549210,0.96118997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879549392,0.96114997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879549809,0.22432503,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879550029,0.96114997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879550629,0.96110997,121710.0,121700.0,0.0992571]
["bitfinex","BTCUSD",1759879550836,0.96110997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879552873,1.87063971,121710.0,121700.0,0.05825325]
["bitfinex","BTCUSD",1759879553111,1.87063971,121710.0,121700.0,0.03021325]
["bitfinex","BTCUSD",1759879553323,0.78476103,121710.0,121700.0,0.03930325]
["bitfinex","BTCUSD",1759879553538,0.96106997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879553714,0.64170997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879553935,0.96106997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879556252,1.07858597,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879556799,0.66120103,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879557000,1.07858597,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879557213,0.96098997,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879560551,0.22432503,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879560907,0.54352503,121710.0,121700.0,0.08282325]
["bitfinex","BTCUSD",1759879561088,0.54352503,121710.0,121700.0,0.24716178]
["bitfinex","BTCUSD",1759879561298,0.45804503,121710.0,121700.0,0.24716178]
["bitfinex","BTCUSD",1759879561551,0.54352503,121710.0,121700.0,0.24716178]
["bitfinex","BTCUSD",1759879563308,0.22432503,121710.0,121700.0,0.24716178]
["bitfinex","BTCUSD",1759879563546,0.45800503,121710.0,121700.0,0.33028384]
["bitfinex","BTCUSD",1759879563754,0.22432503,121710.0,121700.0,0.33028384]
["bitfinex","BTCUSD",1759879563958,0.39800503,121710.0,121700.0,0.33028384]
["bitfinex","BTCUSD",1759879564358,0.16431685,121740.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759879564511,0.16431685,121740.0,121720.0,0.24743359]
["bitfinex","BTCUSD",1759879564512,0.08548,121730.0,121720.0,0.24743359]
["bitfinex","BTCUSD",1759879564716,0.3192,121730.0,121720.0,0.30075359]
["bitfinex","BTCUSD",1759879565084,0.16431685,121740.0,121720.0,0.32558359]
["bitfinex","BTCUSD",1759879565284,0.59072705,121750.0,121730.0,0.23594999]
["bitfinex","BTCUSD",1759879565526,0.41770111,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879565699,1.06884605,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879565900,0.49258211,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879566105,0.82448705,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879566304,0.90996705,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879566523,0.93096705,121750.0,121740.0,0.07815]
["bitfinex","BTCUSD",1759879566725,0.93096705,121750.0,121740.0,0.24258546]
["bitfinex","BTCUSD",1759879566927,0.93996705,121750.0,121740.0,0.24358546]
["bitfinex","BTCUSD",1759879567546,0.91896705,121750.0,121740.0,0.24358546]
["bitfinex","BTCUSD",1759879567754,0.91896705,121750.0,121740.0,0.07930092]
["bitfinex","BTCUSD",1759879568146,0.94596705,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879569137,1.00596705,121750.0,121740.0,0.05847092]
["bitfinex","BTCUSD",1759879569286,1.13227605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879569820,0.81303605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879570057,1.13215605,121750.0,121740.0,0.03988092]
["bitfinex","BTCUSD",1759879570257,0.79403605,121750.0,121740.0,0.03988092]
["bitfinex","BTCUSD",1759879570466,1.11311605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879571197,0.79403605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879571794,1.11307605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879573305,0.79403605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879573513,1.11307605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879574135,1.11303605,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879575129,0.58834211,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879575360,1.00572705,121750.0,121740.0,0.08330092]
["bitfinex","BTCUSD",1759879575824,0.58008856,121750.0,121740.0,0.34713597]
["bitfinex","BTCUSD",1759879576056,0.9974735,121750.0,121740.0,0.33070752]
["bitfinex","BTCUSD",1759879576332,0.41581752,121750.0,121740.0,0.33070752]
["bitfinex","BTCUSD",1759879576557,0.40681752,121750.0,121740.0,0.32970752]
["bitfinex","BTCUSD",1759879576974,0.06085752,121750.0,121740.0,0.32570752]
["bitfinex","BTCUSD",1759879577219,0.23437752,121750.0,121740.0,0.32770752]
["bitfinex","BTCUSD",1759879577459,0.24237752,121750.0,121740.0,0.32770752]
["bitfinex","BTCUSD",1759879577888,0.24337752,121750.0,121740.0,0.33070752]
["bitfinex","BTCUSD",1759879578104,0.23537752,121750.0,121740.0,0.32870752]
["bitfinex","BTCUSD",1759879578323,0.24037752,121750.0,121740.0,0.32770752]
["bitfinex","BTCUSD",1759879578760,0.24137752,121750.0,121740.0,0.33170752]
["bitfinex","BTCUSD",1759879578964,0.30137752,121750.0,121740.0,0.33170752]
["bitfinex","BTCUSD",1759879579830,0.71868246,121750.0,121740.0,0.16742298]
["bitfinex","BTCUSD",1759879580037,0.71868246,121750.0,121740.0,0.03159092]
["bitfinex","BTCUSD",1759879580038,1.64033844,121750.0,121740.0,0.03159092]
["bitfinex","BTCUSD",1759879580652,1.64033844,121750.0,121740.0,0.01600092]
["bitfinex","BTCUSD",1759879580866,1.65983099,121750.0,121740.0,0.01600092]
["bitfinex","BTCUSD",1759879581079,1.65983099,121750.0,121740.0,0.03159092]
["bitfinex","BTCUSD",1759879581747,1.64033844,121750.0,121740.0,0.03159092]
["bitfinex","BTCUSD",1759879583055,2.25992944,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879583952,2.25992944,121750.0,121740.0,0.03159092]
["bitfinex","BTCUSD",1759879585439,1.42515956,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879585658,2.75731118,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879585867,2.33992624,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879586525,2.25992944,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879586737,1.42515956,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879586950,2.25992944,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879589759,2.25992944,121750.0,121740.0,0.03224092]
["bitfinex","BTCUSD",1759879589949,2.25992944,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879589950,1.6091045,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879590322,1.3346745,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879590549,1.6215915,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879591183,0.9895135,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879591391,1.3082735,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879591993,0.9895135,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879592203,1.3082735,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879593290,1.3159286,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879593494,1.3082735,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879593651,0.9895135,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879593864,0.89084856,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879594040,1.3082335,121750.0,121740.0,0.10115937]
["bitfinex","BTCUSD",1759879594419,0.89049147,121750.0,121740.0,0.10115937]
["bitfinex","BTCUSD",1759879594599,0.97593147,121750.0,121740.0,0.10115937]
["bitfinex","BTCUSD",1759879594809,0.30117752,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879595006,0.71856246,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879595207,0.8828335,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879595855,0.8828335,121750.0,121740.0,0.08473092]
["bitfinex","BTCUSD",1759879598661,0.8828335,121750.0,121740.0,0.24901546]
["bitfinex","BTCUSD",1759879598848,0.30109752,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879600313,0.88217369,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879600758,0.71790265,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879601364,0.88217369,121750.0,121740.0,0.33213752]
["bitfinex","BTCUSD",1759879602765,1.34430346,121750.0,121740.0,0.03224092]
["bitfinex","BTCUSD",1759879602951,1.22217369,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879603177,1.22217369,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879603178,0.98893369,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879603967,1.30789369,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879605170,1.30789369,121750.0,121740.0,0.04202092]
["bitfinex","BTCUSD",1759879607207,1.30785369,121750.0,121740.0,0.04202092]
["bitfinex","BTCUSD",1759879607988,1.30785369,121750.0,121740.0,0.06624092]
["bitfinex","BTCUSD",1759879609332,1.30785369,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879609695,1.30803073,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879610971,0.96803073,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879611309,0.23212856,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879611517,0.23212856,121750.0,121740.0,0.24963546]
["bitfinex","BTCUSD",1759879612008,0.55092856,121750.0,121740.0,0.24963546]
["bitfinex","BTCUSD",1759879612727,0.23212856,121750.0,121740.0,0.24963546]
["bitfinex","BTCUSD",1759879612930,0.55092856,121750.0,121740.0,0.24963546]
["bitfinex","BTCUSD",1759879614083,0.96791073,121750.0,121740.0,0.24963546]
["bitfinex","BTCUSD",1759879618582,0.96791073,121750.0,121740.0,0.08535092]
["bitfinex","BTCUSD",1759879619698,1.04790753,121750.0,121740.0,0.03232092]
["bitfinex","BTCUSD",1759879619908,2.7949199,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879620363,2.37793773,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879622175,0.64911073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879622378,1.07402073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879622779,1.07402073,121750.0,121740.0,0.05071092]
["bitfinex","BTCUSD",1759879623006,1.07402073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879623627,0.96815073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879624184,1.09279073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879624611,0.67580856,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879624823,1.09279073,121750.0,121740.0,0.08336092]
["bitfinex","BTCUSD",1759879625000,1.09279073,121750.0,121740.0,0.06038092]
["bitfinex","BTCUSD",1759879625215,1.09279073,121750.0,121740.0,0.05071092]
["bitfinex","BTCUSD",1759879625421,1.09279073,121750.0,121740.0,0.04098092]
["bitfinex","BTCUSD",1759879625784,2.01289176,121750.0,121740.0,0.00615092]
["bitfinex","BTCUSD",1759879626008,2.01289176,121750.0,121730.0,0.00051245]
["bitfinex","BTCUSD",1759879626009,5.39382954,121740.0,121730.0,0.00051245]
["bitfinex","BTCUSD",1759879626338,6.72804918,121740.0,121730.0,0.00051245]
["bitfinex","BTCUSD",1759879626921,6.75144914,121740.0,121730.0,0.00051245]
["bitfinex","BTCUSD",1759879627148,6.84044594,121740.0,121730.0,0.00151245]
["bitfinex","BTCUSD",1759879627326,7.07428594,121740.0,121730.0,0.00151245]
["bitfinex","BTCUSD",1759879627647,7.09428594,121740.0,121730.0,0.00451245]
["bitfinex","BTCUSD",1759879627823,7.08328594,121740.0,121730.0,0.00251245]
["bitfinex","BTCUSD",1759879628253,2.22974094,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879628510,7.11928594,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879628682,7.20626075,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879629052,2.31671575,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879629245,7.20626075,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879629684,2.33314575,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879630235,7.22269075,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879631300,2.33314575,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879631500,7.22269075,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879631745,7.23298858,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879632155,2.34344358,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879632365,7.23298858,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879633302,7.23294858,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879633943,7.20954862,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879636640,7.23294858,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879637148,7.64993075,121740.0,121730.0,0.00551245]
["bitfinex","BTCUSD",1759879637699,0.16433853,121700.0,121690.0,0.14785693]
["bitfinex","BTCUSD",1759879637942,0.91690752,121700.0,121690.0,0.17355693]
["bitfinex","BTCUSD",1759879638214,0.90028233,121700.0,121690.0,0.10941244]
["bitfinex","BTCUSD",1759879638824,0.90043331,121700.0,121690.0,0.10941244]
["bitfinex","BTCUSD",1759879639103,0.90143331,121700.0,121690.0,0.11241244]
["bitfinex","BTCUSD",1759879639302,0.48445114,121700.0,121690.0,0.11241244]
["bitfinex","BTCUSD",1759879639506,0.90143331,121700.0,121690.0,0.11241244]
["bitfinex","BTCUSD",1759879640158,0.48445114,121700.0,121690.0,0.11241244]
["bitfinex","BTCUSD",1759879640449,0.90743331,121700.0,121690.0,0.11541244]
["bitfinex","BTCUSD",1759879642740,0.90739331,121700.0,121690.0,0.11541244]
["bitfinex","BTCUSD",1759879646028,0.00715098,121700.0,121690.0,0.36288654]
["bitfinex","BTCUSD",1759879646452,0.24079098,121700.0,121690.0,0.36288654]
["bitfinex","BTCUSD",1759879646900,0.00715098,121700.0,121690.0,0.77986871]
["bitfinex","BTCUSD",1759879647200,0.24075098,121700.0,121690.0,0.77986871]
["bitfinex","BTCUSD",1759879647619,0.00715098,121700.0,121690.0,0.77986871]
["bitfinex","BTCUSD",1759879647816,0.24079098,121700.0,121690.0,0.77986871]
["bitfinex","BTCUSD",1759879648020,0.00715098,121700.0,121690.0,0.77986871]
["bitfinex","BTCUSD",1759879649183,0.00615098,121700.0,121690.0,0.77686871]
["bitfinex","BTCUSD",1759879649753,0.00015098,121700.0,121690.0,0.77386871]
["bitfinex","BTCUSD",1759879650363,0.00415098,121700.0,121690.0,0.77686871]
["bitfinex","BTCUSD",1759879650654,0.00515098,121700.0,121690.0,0.78086871]
["bitfinex","BTCUSD",1759879654341,0.00515098,121700.0,121690.0,0.80554192]
["bitfinex","BTCUSD",1759879656147,0.00515098,121700.0,121690.0,0.38855975]
["bitfinex","BTCUSD",1759879656318,0.00515098,121700.0,121690.0,0.80554192]
["bitfinex","BTCUSD",1759879659770,0.00515098,121700.0,121690.0,0.36388654]
["bitfinex","BTCUSD",1759879661161,0.00515098,121700.0,121690.0,0.78102891]
["bitfinex","BTCUSD",1759879662937,0.00515098,121700.0,121690.0,1.19817128]
["bitfinex","BTCUSD",1759879663368,0.00515098,121700.0,121690.0,1.53817128]
["bitfinex","BTCUSD",1759879663591,0.00515098,121700.0,121690.0,1.74861127]
["bitfinex","BTCUSD",1759879664474,0.01033761,121740.0,121730.0,0.19444993]
["bitfinex","BTCUSD",1759879664678,0.00100893,121740.0,121730.0,0.69471436]
["bitfinex","BTCUSD",1759879664888,0.00100893,121740.0,121730.0,0.74438436]
["bitfinex","BTCUSD",1759879665094,0.00100893,121740.0,121730.0,0.77269436]
["bitfinex","BTCUSD",1759879665656,0.4181513,121740.0,121730.0,0.35555199]
["bitfinex","BTCUSD",1759879666274,0.4291513,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879667108,0.4301513,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879668179,0.01300893,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879668390,0.4301513,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879671629,0.6637513,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879671830,0.46547349,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879672030,0.2336,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879672230,0.65074237,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879672658,0.2336,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879675423,0.65074237,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879676752,0.2336,121740.0,121730.0,0.35855199]
["bitfinex","BTCUSD",1759879681298,0.2336,121740.0,121730.0,0.77569436]
["bitfinex","BTCUSD",1759879681784,0.20316659,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759879681901,1.04574896,121770.0,121760.0,0.02495]
["bitfinex","BTCUSD",1759879682115,1.27910896,121770.0,121760.0,0.07804]
["bitfinex","BTCUSD",1759879682313,1.28064575,121770.0,121760.0,0.07804]
["bitfinex","BTCUSD",1759879682516,1.27223714,121770.0,121760.0,0.07804]
["bitfinex","BTCUSD",1759879682936,1.30623714,121770.0,121760.0,0.07904]
["bitfinex","BTCUSD",1759879683939,1.56523814,121770.0,121760.0,0.07904]
["bitfinex","BTCUSD",1759879684157,1.54223814,121770.0,121760.0,0.07904]
["bitfinex","BTCUSD",1759879684367,1.56423814,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879685465,1.56419814,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879686537,1.56419814,121770.0,121760.0,0.24629755]
["bitfinex","BTCUSD",1759879687002,1.54197262,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879688287,1.22321262,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879688493,1.54197262,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879688712,1.44603162,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879688932,1.53147162,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879690046,1.61146842,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879690978,1.78007079,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879691180,4.77538879,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879691392,4.71309879,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879691627,4.69645379,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879691864,3.44726099,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879692057,3.44856999,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879692516,3.54856999,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879692693,3.64444299,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879692897,3.50855199,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879693103,1.76007399,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879693309,3.53649699,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879693902,3.55649699,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879694329,1.76007399,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879694530,3.55649699,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879695427,3.56415627,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879695725,1.76773327,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879695901,4.07063007,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879696119,1.84773007,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879696500,4.02517107,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879696740,3.87845507,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879696945,3.87845407,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879697394,3.88610207,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879697592,3.95788407,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879697833,3.85788407,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879698010,3.85624007,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879698341,3.98595107,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879698623,3.95184207,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879698833,1.86305398,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879698991,4.02362698,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879699189,1.86305398,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879699393,3.84851398,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879699600,3.95318598,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879699797,3.81426598,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879699996,3.85015598,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879700204,4.10778498,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879700771,3.98606798,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879700949,3.98606698,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879701252,2.81503298,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879701452,2.72545698,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879701659,2.86754918,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879701872,2.86775818,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879702032,2.92571018,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879702236,2.99765718,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879702434,2.66627918,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879702647,2.66075118,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879702974,2.65427918,121770.0,121760.0,0.02895]
["bitfinex","BTCUSD",1759879703307,1.17510625,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879703517,1.49903362,121770.0,121760.0,0.08204]
["bitfinex","BTCUSD",1759879704392,1.43903362,121770.0,121760.0,0.03796]
["bitfinex","BTCUSD",1759879704564,1.43903362,121770.0,121760.0,0.06278]
["bitfinex","BTCUSD",1759879707763,1.85617599,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879708614,7.09004342,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879708822,7.07190742,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879709044,1.78335605,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879709271,6.67290105,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879709434,1.86335285,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879709642,6.75289785,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879709847,1.92335285,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879710257,6.81289785,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879710549,1.92335285,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879710765,6.81289785,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879711538,6.83629781,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879711949,1.94675281,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879712368,6.83629781,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879712733,7.21642918,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879712930,7.25344018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879714056,2.36389518,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879714255,7.25344018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879714768,2.36389518,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879714945,7.25344018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879715346,7.69504018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879715661,2.80549518,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879715825,7.69504018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879717020,2.80549518,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879717231,7.69504018,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879717768,7.31852932,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879718541,2.42898432,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879718780,7.31852932,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879719495,2.42898432,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879719662,7.31852932,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879720063,7.73567169,121770.0,121760.0,0.004]
["bitfinex","BTCUSD",1759879720264,1.33856928,121740.0,121730.0,0.00085764]
["bitfinex","BTCUSD",1759879720562,1.33856928,121740.0,121730.0,0.02556764]
["bitfinex","BTCUSD",1759879720563,0.73760454,121740.0,121730.0,0.02556764]
["bitfinex","BTCUSD",1759879720770,1.65732928,121740.0,121730.0,0.02556764]
["bitfinex","BTCUSD",1759879720974,1.65732928,121740.0,121730.0,0.00085764]
["bitfinex","BTCUSD",1759879721161,2.84392372,121740.0,121730.0,0.00085764]
["bitfinex","BTCUSD",1759879721366,2.84492372,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879721570,2.76492692,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879721977,2.76592692,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879722556,2.76604692,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879725503,2.44716692,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879725801,2.76600692,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879726049,2.84600372,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879726616,0.85321854,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879726833,1.35575723,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879729178,0.93865854,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879729379,1.35575723,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879730698,1.27027723,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879730922,1.35571723,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879731405,0.93861854,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879731583,1.35571723,121740.0,121730.0,0.08258764]
["bitfinex","BTCUSD",1759879734635,1.35571723,121740.0,121730.0,0.03927764]
["bitfinex","BTCUSD",1759879735638,1.35571723,121740.0,121730.0,0.07377764]
["bitfinex","BTCUSD",1759879738957,1.35559723,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879739547,1.03691723,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879739753,0.93000454,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879739967,1.34710323,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879741914,1.24206323,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879743974,1.15662323,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879744184,1.24206323,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879746320,0.82496454,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879746460,1.24206323,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879747106,1.40587423,121740.0,121730.0,0.08329764]
["bitfinex","BTCUSD",1759879750382,1.40587423,121740.0,121730.0,0.02956764]
["bitfinex","BTCUSD",1759879750585,1.40587423,121740.0,121730.0,0.01442764]
["bitfinex","BTCUSD",1759879751188,1.82297292,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879751581,1.90296972,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879752000,1.90296972,121740.0,121730.0,0.01471764]
["bitfinex","BTCUSD",1759879752338,1.90296972,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879753126,1.82297292,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879758366,1.48297292,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879760900,1.48297292,121740.0,121730.0,0.01471764]
["bitfinex","BTCUSD",1759879762559,0.64877554,121740.0,121730.0,0.03074764]
["bitfinex","BTCUSD",1759879762762,1.48297292,121740.0,121730.0,0.03074764]
["bitfinex","BTCUSD",1759879764672,1.29362185,121740.0,121730.0,0.03074764]
["bitfinex","BTCUSD",1759879764879,1.29362185,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879765627,1.16229292,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879765849,1.48097292,121740.0,121730.0,0.06295764]
["bitfinex","BTCUSD",1759879765993,1.06387423,121740.0,121730.0,0.06295764]
["bitfinex","BTCUSD",1759879771766,1.12387423,121740.0,121730.0,0.06295764]
["bitfinex","BTCUSD",1759879773094,0.70677554,121740.0,121730.0,0.08241764]
["bitfinex","BTCUSD",1759879773653,0.45306954,121740.0,121730.0,0.29329737]
["bitfinex","BTCUSD",1759879773860,0.54296454,121740.0,121730.0,0.27686757]
["bitfinex","BTCUSD",1759879774066,0.06,121740.0,121730.0,0.77708832]
["bitfinex","BTCUSD",1759879774270,0.29324,121740.0,121730.0,0.80175863]
["bitfinex","BTCUSD",1759879774472,0.29324,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879774626,0.06,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879774831,0.29324,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879779087,0.45752454,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879780490,0.45752454,121740.0,121730.0,0.22036191]
["bitfinex","BTCUSD",1759879780892,0.45752454,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879783006,0.29324,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879783727,0.45752454,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879783934,0.06,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879784352,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879789259,0.2932,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879794103,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879794955,0.06,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879795179,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879796017,0.2932,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879796212,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879798706,0.2932,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879800040,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879800905,0.2932,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879801063,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879801261,0.2932,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879801537,0.2932,121740.0,121730.0,0.80159682]
["bitfinex","BTCUSD",1759879802611,0.87442142,121740.0,121730.0,0.38465994]
["bitfinex","BTCUSD",1759879802798,1.2913583,121740.0,121730.0,0.05868764]
["bitfinex","BTCUSD",1759879802959,1.2913583,121740.0,121730.0,0.03923764]
["bitfinex","BTCUSD",1759879803154,1.2913583,121740.0,121730.0,0.02972764]
["bitfinex","BTCUSD",1759879803439,1.2913583,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879804015,1.2913583,121740.0,121730.0,0.01469764]
["bitfinex","BTCUSD",1759879804839,1.3713551,121740.0,121730.0,0.01469764]
["bitfinex","BTCUSD",1759879805441,1.2913583,121740.0,121730.0,0.01469764]
["bitfinex","BTCUSD",1759879806228,1.2913583,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879806434,0.90367654,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879806705,1.7375503,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879807139,1.7375503,121740.0,121730.0,0.00085764]
["bitfinex","BTCUSD",1759879807350,1.8195471,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879807559,0.90667654,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879807770,1.3410853,121740.0,121730.0,0.06194764]
["bitfinex","BTCUSD",1759879807968,0.86672542,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879808177,1.18532542,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879810921,1.6022623,121740.0,121730.0,0.05762764]
["bitfinex","BTCUSD",1759879811129,1.6022623,121740.0,121730.0,0.04804764]
["bitfinex","BTCUSD",1759879811330,1.6022623,121740.0,121730.0,0.03805764]
["bitfinex","BTCUSD",1759879813842,1.5168223,121740.0,121730.0,0.03805764]
["bitfinex","BTCUSD",1759879814022,1.6022623,121740.0,121730.0,0.03805764]
["bitfinex","BTCUSD",1759879816387,1.2836623,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879816606,1.6022623,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879818243,1.6022623,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879818438,1.6822591,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879819614,1.6822591,121740.0,121730.0,0.01269764]
["bitfinex","BTCUSD",1759879820198,1.6022623,121740.0,121730.0,0.02812764]
["bitfinex","BTCUSD",1759879820716,1.6022623,121740.0,121730.0,0.07193764]
["bitfinex","BTCUSD",1759879820717,1.5168623,121740.0,121730.0,0.07193764]
["bitfinex","BTCUSD",1759879821025,1.6023023,121740.0,121730.0,0.07193764]
["bitfinex","BTCUSD",1759879821450,1.6023023,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879822304,1.5168223,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879822536,1.6022623,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879824308,0.73518954,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879824484,1.15212642,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879825687,1.5690633,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879826257,1.15212642,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879828896,1.06668642,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879829101,1.15212642,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879830130,1.5690633,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879830821,1.15212642,121740.0,121730.0,0.08186764]
["bitfinex","BTCUSD",1759879838453,1.15212642,121740.0,121730.0,0.02812764]
["bitfinex","BTCUSD",1759879838672,1.5690633,121740.0,121730.0,0.02812764]
["bitfinex","BTCUSD",1759879841018,1.98600018,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879841535,1.5690633,121740.0,121730.0,0.00285764]
["bitfinex","BTCUSD",1759879842310,6.71314418,121740.0,121730.0,0.00185764]
["bitfinex","BTCUSD",1759879842523,5.57302354,121740.0,121730.0,0.00185764]
["bitfinex","BTCUSD",1759879842741,6.37364798,121740.0,121730.0,0.00185764]
["bitfinex","BTCUSD",1759879842946,2.21369198,121740.0,121730.0,0.00085764]
["bitfinex","BTCUSD",1759879843163,7.12623698,121740.0,121730.0,0.00385764]
["bitfinex","BTCUSD",1759879843789,7.13723698,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879844340,2.24769198,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879844557,7.13723698,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879845171,6.60155486,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879845372,6.66940386,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879845545,6.72076386,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879845750,6.39271386,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879846110,6.39238286,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879846385,6.39221686,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879846560,1.83121886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879846765,6.39221586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879847318,6.39221686,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879847518,1.83121886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879847762,6.39221586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879848116,1.83121886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879848377,5.62594586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879848580,6.11373786,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879848782,6.10824786,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879849257,1.83121886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879849666,6.23253686,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879849904,1.83121886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879850108,6.20458386,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879850512,6.23253786,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879850892,5.62976086,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879851037,5.90667506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879851241,5.90667406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879851443,1.75122206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879851647,5.90256606,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879851836,5.90667506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879852042,5.66487406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879852256,5.67362106,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879852498,5.87362106,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879852673,5.87362206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879852876,5.88232106,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879853074,5.88232206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879853657,5.20825506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879853796,5.67684406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879854391,5.57684506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879854584,5.61204606,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879855002,5.57684506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879855202,5.57684406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879855413,1.75122206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879855659,5.67684406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879856118,5.67684506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879856320,5.67684406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879856525,5.57684406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879857048,5.57666406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879857254,1.75122206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879857433,5.67666406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879857636,5.57666406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879857874,5.57666506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879858077,1.75122206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879858282,5.57666406,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879858695,5.68215506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879858875,1.78443768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879859075,5.92084768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879859300,1.78443768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879859501,5.81525768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879859857,1.78443768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879860057,5.81525768,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879860265,5.81525868,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879860818,5.81525568,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879861052,1.75182754,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879861271,2.84591906,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879861476,4.19606106,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879861693,4.25670606,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879861875,4.25670606,121740.0,121730.0,0.01431764]
["bitfinex","BTCUSD",1759879861876,4.22975306,121740.0,121730.0,0.01431764]
["bitfinex","BTCUSD",1759879862069,1.75122206,121740.0,121730.0,0.01431764]
["bitfinex","BTCUSD",1759879862459,4.25921006,121740.0,121730.0,0.01431764]
["bitfinex","BTCUSD",1759879862658,4.25921006,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879862659,4.31919206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879862858,4.29302706,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879863068,4.31954606,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879863458,1.75122206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879863643,1.45790254,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879863934,2.0426123,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879864175,2.1104283,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879864360,2.2113283,121740.0,121730.0,0.02979764]
["bitfinex","BTCUSD",1759879864498,2.2113283,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879864499,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879864721,3.43364206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879864920,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879865958,3.46821006,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879866136,3.42802006,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879866331,3.40446006,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879866536,3.42426506,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879866746,3.40446006,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879866953,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879867161,3.32553806,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879867371,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879867611,3.26553806,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879867812,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879868025,3.26521206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879868328,3.36521206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879868538,3.26521206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879868972,1.75118206,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879869155,3.04520886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879869369,3.24520886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879869487,1.83117886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879869718,3.02553786,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879869924,3.04510486,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879870393,3.32740686,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879870616,3.56654586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879870788,3.84336286,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879870999,3.86304286,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879871457,3.89099586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879871842,3.89511586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879872276,3.79511586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879873158,1.83117886,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879873282,3.89511586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879873734,3.70161586,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879873940,3.70137486,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879874205,3.92785352,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879874705,4.93233552,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879874915,4.95598852,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879875116,4.54077052,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879875259,4.05881752,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879875459,3.96127152,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879875674,4.17252152,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879875870,4.09252472,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879876347,4.11269972,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879876475,1.78416072,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879876668,2.9456332,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879876873,3.49407972,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879877077,3.77412105,121740.0,121730.0,0.00485764]
["bitfinex","BTCUSD",1759879877306,0.16432503,121710.0,121680.0,0.019]
["bitfinex","BTCUSD",1759879877500,0.16435204,121690.0,121680.0,0.00946]
["bitfinex","BTCUSD",1759879877855,0.42206329,121690.0,121680.0,0.02494]
["bitfinex","BTCUSD",1759879878070,0.16436554,121680.0,121670.0,0.02378]
["bitfinex","BTCUSD",1759879878271,0.16436554,121680.0,121670.0,0.11636206]
["bitfinex","BTCUSD",1759879878272,0.83100112,121680.0,121670.0,0.11636206]
["bitfinex","BTCUSD",1759879878482,0.8146143,121680.0,121670.0,0.14178206]
["bitfinex","BTCUSD",1759879878742,0.9800511,121680.0,121670.0,0.03448]
["bitfinex","BTCUSD",1759879878957,0.9800511,121680.0,121670.0,0.02494]
["bitfinex","BTCUSD",1759879878958,1.31722306,121680.0,121670.0,0.02494]
["bitfinex","BTCUSD",1759879879154,0.16437905,121670.0,121660.0,0.04256]
["bitfinex","BTCUSD",1759879879356,0.16437905,121670.0,121660.0,0.03426]
["bitfinex","BTCUSD",1759879879357,0.83101463,121670.0,121660.0,0.03426]
["bitfinex","BTCUSD",1759879879565,0.81462781,121670.0,121660.0,0.03426]
["bitfinex","BTCUSD",1759879880216,0.47745585,121670.0,121660.0,0.03426]
["bitfinex","BTCUSD",1759879880436,0.81475191,121670.0,121660.0,0.03426]
["bitfinex","BTCUSD",1759879880646,0.81475191,121670.0,121660.0,0.05804]
["bitfinex","BTCUSD",1759879881062,0.81775191,121670.0,121660.0,0.07104]
["bitfinex","BTCUSD",1759879881279,0.40158315,121670.0,121660.0,0.03348]
["bitfinex","BTCUSD",1759879881481,0.81875191,121670.0,121660.0,0.06672]
["bitfinex","BTCUSD",1759879881754,0.89874871,121670.0,121660.0,0.06672]
["bitfinex","BTCUSD",1759879881960,0.89874871,121670.0,121660.0,0.04294]
["bitfinex","BTCUSD",1759879882627,0.48157995,121670.0,121660.0,0.04294]
["bitfinex","BTCUSD",1759879882833,0.81875191,121670.0,121660.0,0.06672]
["bitfinex","BTCUSD",1759879882984,0.81875191,121670.0,121660.0,0.04294]
["bitfinex","BTCUSD",1759879884388,0.40158315,121670.0,121660.0,0.04294]
["bitfinex","BTCUSD",1759879884589,0.81875191,121670.0,121660.0,0.04339]
["bitfinex","BTCUSD",1759879885818,0.81875191,121670.0,121660.0,0.02746]
["bitfinex","BTCUSD",1759879886020,0.89874871,121670.0,121660.0,0.02746]
["bitfinex","BTCUSD",1759879886492,0.89874871,121670.0,121660.0,0.018]
["bitfinex","BTCUSD",1759879886831,0.89874871,121670.0,121660.0,0.02715]
["bitfinex","BTCUSD",1759879887464,0.89874871,121670.0,121660.0,0.04308]
["bitfinex","BTCUSD",1759879888215,0.24849995,121670.0,121660.0,0.06758]
["bitfinex","BTCUSD",1759879888447,0.90427191,121670.0,121660.0,0.06758]
["bitfinex","BTCUSD",1759879888656,0.90427191,121670.0,121660.0,0.04666933]
["bitfinex","BTCUSD",1759879889456,1.45990397,121670.0,121660.0,0.02158933]
["bitfinex","BTCUSD",1759879889718,6.31550773,121670.0,121660.0,0.02158933]
["bitfinex","BTCUSD",1759879889858,7.01602967,121670.0,121660.0,0.02158933]
["bitfinex","BTCUSD",1759879890058,2.20648147,121670.0,121660.0,0.02158933]
["bitfinex","BTCUSD",1759879890259,3.12011495,121670.0,121660.0,0.02158933]
["bitfinex","BTCUSD",1759879890502,1.88426105,121670.0,121660.0,0.01658933]
["bitfinex","BTCUSD",1759879890658,1.88426105,121670.0,121660.0,0.02866933]
["bitfinex","BTCUSD",1759879890659,2.15544257,121670.0,121660.0,0.02866933]
["bitfinex","BTCUSD",1759879890869,2.45884205,121670.0,121660.0,0.07189933]
["bitfinex","BTCUSD",1759879891072,1.24446868,121670.0,121660.0,0.08286933]
["bitfinex","BTCUSD",1759879891273,1.48190305,121670.0,121660.0,0.08286933]
["bitfinex","BTCUSD",1759879891478,1.30870205,121670.0,121660.0,0.08286933]
["bitfinex","BTCUSD",1759879891723,1.68534205,121670.0,121660.0,0.08186933]
["bitfinex","BTCUSD",1759879891925,1.01583129,121670.0,121660.0,0.08186933]
["bitfinex","BTCUSD",1759879892211,1.86818005,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879892441,2.07356005,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879892587,1.99356325,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879893006,0.46666315,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879893207,0.69262615,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879893412,0.63762615,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879893906,0.45049104,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879894102,0.61487009,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879894391,0.30986205,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879894546,0.62850205,121670.0,121660.0,0.08386933]
["bitfinex","BTCUSD",1759879894746,0.30986205,121670.0,121660.0,0.24826189]
["bitfinex","BTCUSD",1759879894955,0.005,121670.0,121660.0,0.24826189]
["bitfinex","BTCUSD",1759879895656,0.66436554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759879895860,0.5,121680.0,121670.0,0.30695407]
["bitfinex","BTCUSD",1759879896074,0.23316,121680.0,121670.0,0.35643597]
["bitfinex","BTCUSD",1759879896489,0.74983204,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759879896693,0.48299204,121690.0,121680.0,0.23267554]
["bitfinex","BTCUSD",1759879896873,0.48299204,121690.0,121680.0,0.24264554]
["bitfinex","BTCUSD",1759879897123,0.54299204,121690.0,121680.0,0.24264554]
["bitfinex","BTCUSD",1759879897327,0.54299204,121690.0,121680.0,0.07828]
["bitfinex","BTCUSD",1759879897447,0.65356204,121690.0,121680.0,0.07828]
["bitfinex","BTCUSD",1759879897651,1.0757308,121690.0,121680.0,0.07828]
["bitfinex","BTCUSD",1759879897860,1.0757308,121690.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879898060,2.41528588,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879898259,6.31624486,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879898537,6.43928029,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879898737,6.34214929,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879898931,6.43928029,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879899076,6.36428349,121680.0,121670.0,0.00350296]
["bitfinex","BTCUSD",1759879899582,6.37572349,121680.0,121670.0,0.00050296]
["bitfinex","BTCUSD",1759879899897,4.35158697,121680.0,121670.0,0.00750296]
["bitfinex","BTCUSD",1759879900075,1.51517849,121680.0,121670.0,0.00750296]
["bitfinex","BTCUSD",1759879900282,6.85134515,121680.0,121670.0,0.00150296]
["bitfinex","BTCUSD",1759879900591,6.85134515,121680.0,121670.0,0.00350296]
["bitfinex","BTCUSD",1759879900592,7.61126195,121680.0,121670.0,0.00350296]
["bitfinex","BTCUSD",1759879900775,7.19409319,121680.0,121670.0,0.00350296]
["bitfinex","BTCUSD",1759879901177,7.19409319,121680.0,121670.0,0.00657928]
["bitfinex","BTCUSD",1759879902013,2.22487139,121680.0,121670.0,0.00657928]
["bitfinex","BTCUSD",1759879902238,7.11441639,121680.0,121670.0,0.00657928]
["bitfinex","BTCUSD",1759879902556,6.45217639,121680.0,121670.0,0.00657928]
["bitfinex","BTCUSD",1759879902747,7.11473639,121680.0,121670.0,0.00657928]
["bitfinex","BTCUSD",1759879903161,0.50439256,121660.0,121650.0,0.01326254]
["bitfinex","BTCUSD",1759879903372,4.46855512,121660.0,121650.0,0.01326254]
["bitfinex","BTCUSD",1759879903625,4.43615512,121660.0,121650.0,0.01326254]
["bitfinex","BTCUSD",1759879903871,0.96198646,121660.0,121650.0,0.02260254]
["bitfinex","BTCUSD",1759879904079,5.65907463,121660.0,121650.0,0.01326254]
["bitfinex","BTCUSD",1759879904297,6.60673563,121660.0,121650.0,0.01826254]
["bitfinex","BTCUSD",1759879904518,4.27770387,121660.0,121650.0,0.01826254]
["bitfinex","BTCUSD",1759879904770,0.34917811,121660.0,121650.0,0.09715254]
["bitfinex","BTCUSD",1759879904986,0.19869418,121660.0,121650.0,0.11359314]
["bitfinex","BTCUSD",1759879905232,0.51674621,121660.0,121650.0,0.34468068]
["bitfinex","BTCUSD",1759879905452,0.41705877,121660.0,121650.0,0.34668068]
["bitfinex","BTCUSD",1759879905667,0.25666621,121660.0,121650.0,0.34668068]
["bitfinex","BTCUSD",1759879905881,0.42105877,121660.0,121650.0,0.34668068]
["bitfinex","BTCUSD",1759879906066,0.40581677,121660.0,121650.0,0.34668068]
["bitfinex","BTCUSD",1759879908827,0.96914869,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879909265,0.82328769,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879909606,1.02214869,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879910022,1.00305769,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879910232,0.82328769,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879911451,0.82328769,121660.0,121650.0,0.34770654]
["bitfinex","BTCUSD",1759879911676,0.82328769,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879912215,0.16989677,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879912427,0.90872769,121660.0,121650.0,0.18330046]
["bitfinex","BTCUSD",1759879916270,0.90872769,121660.0,121650.0,0.34770654]
["bitfinex","BTCUSD",1759879916471,0.00550421,121660.0,121650.0,0.37785844]
["bitfinex","BTCUSD",1759879916745,0.24122421,121660.0,121650.0,0.79532936]
["bitfinex","BTCUSD",1759879919072,0.40561677,121660.0,121650.0,0.79532936]
["bitfinex","BTCUSD",1759879919686,0.00550421,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879919889,0.24126421,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879920383,0.24126421,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879920538,0.40565677,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879920939,0.40565677,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879921120,0.40565677,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879921760,0.82312769,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879921959,0.24126421,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879922133,0.24126421,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879923452,0.40565677,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879923654,0.40565677,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879923863,0.40565677,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879924076,0.40565677,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879924315,0.24126421,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879925571,0.40565677,121660.0,121650.0,0.79032936]
["bitfinex","BTCUSD",1759879926004,0.40565677,121660.0,121650.0,0.37285844]
["bitfinex","BTCUSD",1759879927033,0.82312769,121660.0,121650.0,0.20845236]
["bitfinex","BTCUSD",1759879927551,0.84240445,121660.0,121650.0,0.20845236]
["bitfinex","BTCUSD",1759879928493,1.24059861,121660.0,121650.0,0.20845236]
["bitfinex","BTCUSD",1759879928673,1.30059861,121660.0,121650.0,0.20845236]
["bitfinex","BTCUSD",1759879929119,1.30059861,121660.0,121650.0,0.17830046]
["bitfinex","BTCUSD",1759879929327,1.64059861,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879929476,2.14654861,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879929680,2.22654541,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879932589,1.39160357,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879932813,2.22654541,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879936230,2.14654861,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879938414,2.56401953,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879938843,6.94761453,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879939027,5.73123461,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879939169,2.05806953,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879939372,6.08729261,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879939622,1.64059861,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879940000,4.98435361,121660.0,121650.0,0.0420684]
["bitfinex","BTCUSD",1759879940171,4.96865961,121660.0,121650.0,0.0420684]
["bitfinex","BTCUSD",1759879940404,1.72603861,121660.0,121650.0,0.0257584]
["bitfinex","BTCUSD",1759879940522,5.34849761,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879940935,5.37149761,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879941869,5.37149561,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879942068,5.37850061,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879942271,5.43615161,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879942451,5.55955361,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879942648,1.80862444,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879942852,5.64213944,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879943172,5.44451144,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879943599,5.44204344,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879943793,5.40201044,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879943975,4.98477344,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879944179,5.06704344,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879944379,5.16704344,121660.0,121650.0,0.0162884]
["bitfinex","BTCUSD",1759879944614,1.3812096,121660.0,121650.0,0.0412684]
["bitfinex","BTCUSD",1759879944796,2.40997061,121660.0,121650.0,0.0412684]
["bitfinex","BTCUSD",1759879945109,2.40997061,121660.0,121650.0,0.0639084]
["bitfinex","BTCUSD",1759879945110,2.25158861,121660.0,121650.0,0.0639084]
["bitfinex","BTCUSD",1759879945314,2.25158861,121660.0,121650.0,0.0826184]
["bitfinex","BTCUSD",1759879947954,2.25158861,121660.0,121650.0,0.0919584]
["bitfinex","BTCUSD",1759879949570,2.16594861,121660.0,121650.0,0.0919584]
["bitfinex","BTCUSD",1759879949761,2.25146861,121660.0,121650.0,0.0919584]
["bitfinex","BTCUSD",1759879950775,0.99043477,121660.0,121650.0,0.0919584]
["bitfinex","BTCUSD",1759879950966,0.36341421,121660.0,121650.0,0.33948654]
["bitfinex","BTCUSD",1759879951200,0.06550421,121660.0,121650.0,0.78710936]
["bitfinex","BTCUSD",1759879951367,0.30110421,121660.0,121650.0,0.78710936]
["bitfinex","BTCUSD",1759879951818,0.00550421,121660.0,121650.0,0.78710936]
["bitfinex","BTCUSD",1759879952422,0.00450421,121660.0,121650.0,0.78210936]
["bitfinex","BTCUSD",1759879952787,0.00550421,121660.0,121650.0,0.78610936]
["bitfinex","BTCUSD",1759879953365,0.00150421,121660.0,121650.0,0.78410936]
["bitfinex","BTCUSD",1759879953588,0.00350421,121660.0,121650.0,0.78910936]
["bitfinex","BTCUSD",1759879954399,0.00350421,121660.0,121650.0,0.37163844]
["bitfinex","BTCUSD",1759879954630,0.01994421,121660.0,121650.0,0.78910936]
["bitfinex","BTCUSD",1759879954831,0.00350421,121660.0,121650.0,0.78910936]
["bitfinex","BTCUSD",1759879955482,0.00350421,121660.0,121650.0,0.37163844]
["bitfinex","BTCUSD",1759879955656,0.00350421,121660.0,121650.0,0.78910936]
["bitfinex","BTCUSD",1759879957819,0.00350421,121660.0,121650.0,1.02446936]
["bitfinex","BTCUSD",1759879958776,0.00350421,121660.0,121650.0,0.60699844]
["bitfinex","BTCUSD",1759879958983,0.00350421,121660.0,121650.0,1.02446936]
["bitfinex","BTCUSD",1759879960059,0.00350421,121660.0,121650.0,1.02438936]
["bitfinex","BTCUSD",1759879965166,0.00350421,121660.0,121650.0,1.02426799]
["bitfinex","BTCUSD",1759879968054,0.00350421,121660.0,121650.0,1.80661753]
["bitfinex","BTCUSD",1759879968318,0.00350421,121660.0,121650.0,1.83129715]
["bitfinex","BTCUSD",1759879968953,0.00050421,121660.0,121650.0,1.82229715]
["bitfinex","BTCUSD",1759879969292,0.00350421,121660.0,121650.0,1.91953715]
["bitfinex","BTCUSD",1759879969494,0.00350421,121660.0,121650.0,1.59901715]
["bitfinex","BTCUSD",1759879969735,0.00250421,121660.0,121650.0,1.91453715]
["bitfinex","BTCUSD",1759879969967,0.00050421,121660.0,121650.0,1.90753715]
["bitfinex","BTCUSD",1759879970504,0.00350421,121660.0,121650.0,1.91653715]
["bitfinex","BTCUSD",1759879970641,0.00350421,121660.0,121650.0,1.59601715]
["bitfinex","BTCUSD",1759879971052,0.00450421,121660.0,121650.0,1.83601715]
["bitfinex","BTCUSD",1759879971252,0.00450421,121660.0,121650.0,1.92149715]
["bitfinex","BTCUSD",1759879971458,0.00450421,121660.0,121650.0,1.60101715]
["bitfinex","BTCUSD",1759879971657,0.00450421,121660.0,121650.0,1.92145715]
["bitfinex","BTCUSD",1759879971857,0.00450421,121660.0,121650.0,1.83597715]
["bitfinex","BTCUSD",1759879972073,0.00450421,121660.0,121650.0,1.92145715]
["bitfinex","BTCUSD",1759879979587,0.00450421,121660.0,121650.0,1.92121715]
["bitfinex","BTCUSD",1759879979883,0.00450421,121660.0,121650.0,1.08651805]
["bitfinex","BTCUSD",1759879980081,0.00450421,121660.0,121650.0,1.92121715]
["bitfinex","BTCUSD",1759879981060,0.00450421,121660.0,121650.0,1.1836676]
["bitfinex","BTCUSD",1759879981273,0.00450421,121660.0,121650.0,0.37116616]
["bitfinex","BTCUSD",1759879981471,0.00450421,121660.0,121650.0,1.02315571]
["bitfinex","BTCUSD",1759879981674,0.00450421,121660.0,121650.0,1.02862799]
["bitfinex","BTCUSD",1759879982769,0.00450421,121660.0,121650.0,1.02870799]
["bitfinex","BTCUSD",1759879984018,0.00450421,121660.0,121650.0,1.44605754]
["bitfinex","BTCUSD",1759879984407,1e-08,121660.0,121650.0,2.22840708]
["bitfinex","BTCUSD",1759879984604,1e-08,121660.0,121650.0,2.32840708]
["bitfinex","BTCUSD",1759879984847,1e-08,121670.0,121660.0,0.65954445]
["bitfinex","BTCUSD",1759879985052,1e-08,121670.0,121660.0,2.01482693]
["bitfinex","BTCUSD",1759879985310,1e-08,121670.0,121660.0,2.08490693]
["bitfinex","BTCUSD",1759879986028,0.00085816,121680.0,121670.0,0.31953094]
["bitfinex","BTCUSD",1759879986229,0.00085816,121680.0,121670.0,1.4728321]
["bitfinex","BTCUSD",1759879986434,0.00085816,121680.0,121670.0,1.3173021]
["bitfinex","BTCUSD",1759879986630,0.00085816,121680.0,121670.0,1.6382221]
["bitfinex","BTCUSD",1759879986837,0.00085816,121680.0,121670.0,1.3173021]
["bitfinex","BTCUSD",1759879987042,0.00085816,121680.0,121670.0,1.03539255]
["bitfinex","BTCUSD",1759879987778,0.00185816,121680.0,121670.0,1.04139255]
["bitfinex","BTCUSD",1759879987983,0.00185816,121680.0,121670.0,1.7987421]
["bitfinex","BTCUSD",1759879988630,0.00285816,121680.0,121670.0,1.38239255]
["bitfinex","BTCUSD",1759879988845,0.00285816,121680.0,121670.0,0.78195256]
["bitfinex","BTCUSD",1759879989199,0.00285816,121680.0,121670.0,1.01755256]
["bitfinex","BTCUSD",1759879995716,0.00285816,121680.0,121670.0,0.33445111]
["bitfinex","BTCUSD",1759879996135,0.00285816,121680.0,121670.0,0.36460301]
["bitfinex","BTCUSD",1759879996309,0.00285816,121680.0,121670.0,0.33445111]
["bitfinex","BTCUSD",1759879996517,0.00285816,121680.0,121670.0,0.36460301]
["bitfinex","BTCUSD",1759879996717,0.00185816,121680.0,121670.0,0.35860301]
["bitfinex","BTCUSD",1759879997064,0.00285816,121680.0,121670.0,0.36260301]
["bitfinex","BTCUSD",1759879998048,0.00185816,121680.0,121670.0,0.36160301]
["bitfinex","BTCUSD",1759879999657,0.59996007,121680.0,121670.0,0.13299206]
["bitfinex","BTCUSD",1759880000044,0.82840378,121680.0,121670.0,0.08712206]
["bitfinex","BTCUSD",1759880000509,0.82840378,121680.0,121670.0,0.09699206]
["bitfinex","BTCUSD",1759880000758,0.81897325,121680.0,121670.0,0.09699206]
["bitfinex","BTCUSD",1759880000956,0.81897325,121680.0,121670.0,0.11357206]
["bitfinex","BTCUSD",1759880002190,0.81901325,121680.0,121670.0,0.27795111]
["bitfinex","BTCUSD",1759880002349,0.4016637,121680.0,121670.0,0.27795111]
["bitfinex","BTCUSD",1759880002913,0.4016637,121680.0,121670.0,0.11357206]
["bitfinex","BTCUSD",1759880004312,0.4016637,121680.0,121670.0,0.27795111]
["bitfinex","BTCUSD",1759880004469,0.4015837,121680.0,121670.0,0.28695111]
["bitfinex","BTCUSD",1759880004677,0.4015837,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880004909,0.1662237,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880005127,0.4015837,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880005294,0.1662237,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880005498,0.4015837,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880007344,0.4065837,121680.0,121670.0,0.32042111]
["bitfinex","BTCUSD",1759880007539,0.4055837,121680.0,121670.0,0.31642111]
["bitfinex","BTCUSD",1759880007767,0.4065837,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880008951,0.1712237,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880009150,0.4065037,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880010192,0.4065037,121680.0,121670.0,0.15504206]
["bitfinex","BTCUSD",1759880010580,0.4065037,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880011380,0.4065037,121680.0,121670.0,0.15504206]
["bitfinex","BTCUSD",1759880012449,0.4065037,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880014807,0.1712237,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880015047,0.4063037,121680.0,121670.0,0.31942111]
["bitfinex","BTCUSD",1759880015682,0.4063037,121680.0,121670.0,0.32908111]
["bitfinex","BTCUSD",1759880015890,0.1712237,121680.0,121670.0,0.32908111]
["bitfinex","BTCUSD",1759880016093,0.4062637,121680.0,121670.0,0.32908111]
["bitfinex","BTCUSD",1759880019070,0.4062637,121680.0,121670.0,0.16470206]
["bitfinex","BTCUSD",1759880019289,0.4062637,121680.0,121670.0,0.32908111]
["bitfinex","BTCUSD",1759880019502,0.82361325,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880019706,1.2409628,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880021163,0.58857325,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880021365,0.90905325,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880021723,0.1712237,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880021931,0.4062237,121680.0,121670.0,0.0819]
["bitfinex","BTCUSD",1759880022136,0.1712237,121680.0,121670.0,0.0819]
["bitfinex","BTCUSD",1759880022336,0.4062237,121680.0,121670.0,0.0819]
["bitfinex","BTCUSD",1759880022520,0.82357325,121680.0,121670.0,0.04838]
["bitfinex","BTCUSD",1759880022718,0.82357325,121680.0,121670.0,0.01339]
["bitfinex","BTCUSD",1759880024749,0.82357325,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880025172,0.82357325,121680.0,121670.0,0.05299]
["bitfinex","BTCUSD",1759880026246,0.4062237,121680.0,121670.0,0.05299]
["bitfinex","BTCUSD",1759880026444,0.82357325,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880027094,1.24118198,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880028739,1.24118198,121680.0,121670.0,0.01339]
["bitfinex","BTCUSD",1759880028891,1.24118198,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880031318,1.24118198,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880032159,1.0420661,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880032375,1.20643164,121680.0,121670.0,0.02911]
["bitfinex","BTCUSD",1759880038507,0.16436554,121680.0,121670.0,0.08204]
["bitfinex","BTCUSD",1759880038647,0.9183115,121680.0,121670.0,0.08204]
["bitfinex","BTCUSD",1759880038845,0.90192468,121680.0,121670.0,0.08204]
["bitfinex","BTCUSD",1759880039649,0.90192468,121680.0,121670.0,0.05792]
["bitfinex","BTCUSD",1759880039848,0.90192468,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880040063,1.39940062,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880040262,1.73940062,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880040468,3.49923976,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880040666,7.12954682,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880041069,2.25645182,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880041286,2.27874854,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759880041478,7.19669307,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759880041682,7.17439635,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759880041891,7.18969494,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759880042092,7.19729541,121680.0,121670.0,0.004]
["bitfinex","BTCUSD",1759880042299,0.50437905,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880042527,6.39200119,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880042717,1.50245619,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880042946,6.39200119,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880043540,1.50245619,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880043737,6.39200119,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880044545,6.4533475,121670.0,121660.0,0.00066421]
["bitfinex","BTCUSD",1759880044928,6.4893475,121670.0,121660.0,0.00466421]
["bitfinex","BTCUSD",1759880045129,6.5073475,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880045777,6.6990135,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880046196,6.6460135,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880046542,6.5991735,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880046745,5.1988877,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880046953,4.5056017,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880047070,4.1599147,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880047272,4.3198237,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880047470,4.8360317,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880047718,1.8580457,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880047932,5.4534857,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880048164,5.02047239,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880048294,5.72371439,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880048505,5.73187418,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880048701,6.31287818,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880048908,6.30087718,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880049132,1.80481918,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880049337,6.21921454,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880049541,6.57146234,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880049704,6.31368134,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880049909,6.37796234,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880050097,6.31368134,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880050541,6.27744432,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880050761,1.94495434,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880051167,6.26980534,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880051340,1.94495434,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880051544,6.23371434,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880051957,1.94495434,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880052184,6.09981654,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880052382,6.09981754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880053416,6.15281754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880053612,6.09981654,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880053794,6.03093454,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880053989,6.03775254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880054192,5.87874454,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880054551,4.23509354,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880054679,4.27727854,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880054885,1.86487754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880055086,1.77931754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880055425,4.64233354,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880055855,4.64233454,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880056003,4.50770654,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880056208,5.20727754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880056407,1.86483754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880056634,5.94021834,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880056872,6.52518834,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880057070,6.80466034,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880057293,6.83437934,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880057623,7.59385848,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880057961,7.17637934,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880058603,2.28683434,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880058970,7.09638254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880059191,2.20683754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880059407,7.09638254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880059806,7.53798254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880060013,6.70302426,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880060190,7.53798254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880060418,6.94919054,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880060621,7.53802254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880060951,2.64847754,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880061276,7.53802254,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880061461,7.52068154,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880061689,7.36414794,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880061950,7.52852699,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880062786,5.95171199,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880062973,6.51726699,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880063178,6.51727699,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880063330,6.52138799,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880063681,2.63890199,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880063834,6.40237599,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880064036,6.43779299,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880064273,2.63890199,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880064620,6.51135499,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880064823,6.47814599,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065018,6.33842899,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065226,6.52380431,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065425,6.27726131,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065610,2.64654231,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065772,6.71806531,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880065969,6.51615231,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880066374,6.68866831,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880066619,2.64654231,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880066798,6.68866831,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880067004,6.71237831,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880067170,6.68441131,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880067375,6.71237831,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880067581,6.71237631,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880067784,2.64654231,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880068033,6.72836531,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880068242,6.74365971,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880068660,6.74366071,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880068877,6.74365971,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880069113,2.67946261,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880069331,6.74405861,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880069578,6.73881461,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880070414,6.73881561,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880070631,6.71102661,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880070841,6.59977161,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880071140,6.42564461,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880071354,6.57765561,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880071557,6.59793561,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880071780,7.02364375,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880071999,9.36936849,121670.0,121660.0,0.00666421]
["bitfinex","BTCUSD",1759880072223,9.36936849,121670.0,121650.0,0.00826254]
["bitfinex","BTCUSD",1759880072224,5.39393756,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759880072501,6.82875391,121660.0,121650.0,0.00015099]
["bitfinex","BTCUSD",1759880072743,5.76510666,121660.0,121650.0,0.00015099]
["bitfinex","BTCUSD",1759880072975,7.52065446,121660.0,121650.0,0.00152221]
["bitfinex","BTCUSD",1759880073441,7.53865446,121660.0,121650.0,0.00352221]
["bitfinex","BTCUSD",1759880073683,7.45865766,121660.0,121650.0,0.00352221]
["bitfinex","BTCUSD",1759880074380,2.56911266,121660.0,121650.0,0.00352221]
["bitfinex","BTCUSD",1759880074634,7.50110766,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880074897,2.61156266,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880075116,7.48348076,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880075322,7.58109793,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880076740,2.69155293,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880076975,7.58109793,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880077615,2.69155293,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880077826,7.58109793,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880079575,7.63176805,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880079783,2.74222305,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880079989,7.63176805,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880081142,2.74222305,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880081341,7.65379351,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880082305,2.76424851,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880082531,7.65379351,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880082742,7.65377344,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880083365,7.63175913,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880083992,7.63179913,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880084354,7.55180233,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880085034,2.66225733,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880085238,7.55180233,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880085462,2.66225733,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880085638,7.55180233,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880086007,7.63179913,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880086551,7.65381344,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880087143,7.23696352,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880088584,2.3474176,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880088783,6.4943258,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880088993,6.76069933,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880089204,7.18837933,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880089537,2.29883433,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880089682,6.52593933,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880089890,7.18837933,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880090103,7.22495809,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880090921,7.21695809,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880091320,1.09066887,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880091537,5.25791262,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880091735,5.43292888,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880091999,1.82872788,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880092258,5.60977188,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880092488,5.64349088,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880092699,1.82872788,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880092908,5.77100088,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880093078,1.82872788,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880093225,6.04733988,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880093423,5.64566088,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880093637,6.01245288,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880093857,1.82872788,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880094054,6.40772288,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880094309,6.40514588,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880094461,6.40514488,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880094660,6.38160322,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880094864,6.39117322,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880095084,6.39030722,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880095293,6.20740722,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880095494,1.8134521,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880095983,6.3082551,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880096323,6.40752437,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880096521,6.20755237,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880096722,6.30117137,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880096902,5.66493037,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880097073,6.29295537,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880097264,6.29427437,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880097462,1.78819837,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880097690,6.29575937,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880098047,6.37941237,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880098255,6.38077737,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880098440,6.37874037,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880098618,6.37781037,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880098822,6.37921337,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880099004,6.38034037,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880099349,6.40338661,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880099503,6.40223961,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880099710,6.41985698,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880099898,6.51328378,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880100253,6.43328698,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880100431,6.43493998,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880100608,6.91173573,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880100822,6.94632373,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880101037,7.13332173,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880101239,6.60737973,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880101448,7.14549603,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880102029,2.28442217,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880102234,7.12446217,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880102481,7.15386217,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880102699,7.17396717,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880103635,7.14549603,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880104849,6.75064037,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880105053,7.14535309,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880105193,2.25580809,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880105398,7.14535309,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880105628,7.17098393,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880105827,7.05947309,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880106067,2.25544809,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880106243,7.14499309,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880107967,2.25544809,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880108167,7.14499309,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880108541,7.13734407,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880109985,7.21734087,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880110195,2.32779587,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880110348,7.21734087,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880110750,6.38189603,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880110950,2.32779587,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880111174,7.21734087,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880111559,2.24779907,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880111710,7.05911107,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880111918,6.96147007,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880112144,7.13734407,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880112306,2.25544869,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880112512,7.11456469,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880112747,2.25544869,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880112970,7.11456269,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880113169,7.11456169,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880113664,2.27773234,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880113893,7.13684534,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880114307,7.12891934,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880114510,7.16727734,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880114667,7.12891934,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880115204,6.47946234,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880115409,7.11441434,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880115719,7.11143534,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880115949,7.11421534,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880116230,6.97219334,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880116430,7.00367634,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880116578,7.00540234,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880116779,6.99775272,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880116988,7.00540248,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880117169,2.27753348,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880117382,7.00474748,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880117580,7.00500948,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880117787,2.27753348,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880117985,6.94425848,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880118186,6.95315948,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880118386,6.94495948,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880118615,6.94505748,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880118817,6.94318148,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880119021,6.94349548,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880119298,6.95876412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880119540,7.06096212,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880119710,7.05946312,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880119911,7.06040612,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880120117,6.95970612,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880120325,6.95938912,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880120519,6.87738912,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880121052,6.87783612,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880121316,6.87608112,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880121516,6.86954012,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880121645,6.87551412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880121846,6.97551412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880122052,2.29283912,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880122288,6.68528012,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880122496,7.18238412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880122899,7.26238092,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880123602,2.37283592,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880123765,7.26238092,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880124374,2.29283912,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880124581,7.18238412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880124987,2.29283912,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880125369,7.18238412,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880125482,7.18241019,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880126180,6.3469748,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880126407,7.18241964,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880127082,2.27755955,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880127380,7.16710455,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880127583,7.15945379,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880127950,2.29288195,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880128339,7.18242695,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880128544,2.29288195,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880128743,7.18242695,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880128967,2.29288195,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880129167,7.18242695,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880131635,2.29288195,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880131861,7.18242695,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880132569,6.84470133,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880132812,7.26242375,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880133030,7.23316475,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880133246,7.26242375,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880133470,2.37287875,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880133705,7.26242375,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880134760,2.37287875,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880134992,7.26242375,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880137140,2.37287875,121660.0,121650.0,0.00752221]
["bitfinex","BTCUSD",1759880137320,0.50444663,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880137558,3.09789199,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880137762,1.9182556,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880137961,1.97852967,121620.0,121610.0,0.00913]
["bitfinex","BTCUSD",1759880138097,1.9182556,121620.0,121610.0,0.00913]
["bitfinex","BTCUSD",1759880138316,2.33597802,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880138520,2.41897482,121620.0,121610.0,0.00107]
["bitfinex","BTCUSD",1759880138928,2.34297802,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880139116,2.33597802,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880139514,2.34097802,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880139876,2.34697802,121620.0,121610.0,0.00107]
["bitfinex","BTCUSD",1759880140300,2.43010008,121620.0,121610.0,0.00107]
["bitfinex","BTCUSD",1759880140499,2.51009688,121620.0,121610.0,0.00107]
["bitfinex","BTCUSD",1759880140839,2.50409688,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880141252,2.51809688,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880142425,1.85686288,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880142629,5.08889088,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880142799,5.1512304,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759880142990,4.9668054,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880143194,1.9282624,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880143549,5.1207974,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880143762,5.1182674,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880143950,1.9282624,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880144163,5.1612664,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880144367,5.1612764,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880144514,5.1286424,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880144715,5.1296434,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880144915,5.1460934,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880145155,1.9447124,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880145361,5.1284744,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880145582,6.8342574,121620.0,121610.0,0.00212256]
["bitfinex","BTCUSD",1759880145776,6.8342574,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880145777,7.30065057,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880145946,7.31590458,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880147155,8.57152236,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880148507,8.73760426,121620.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880148672,6.26105562,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880148886,6.33237934,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880149086,7.19334786,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880150116,7.19934786,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880151086,7.19933444,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759880151570,2.8859568,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759880151778,2.37846628,121560.0,121550.0,0.02917363]
["bitfinex","BTCUSD",1759880151976,1.43057448,121560.0,121550.0,0.08285363]
["bitfinex","BTCUSD",1759880152289,1.43057448,121560.0,121550.0,0.04832363]
["bitfinex","BTCUSD",1759880152496,1.43057448,121560.0,121550.0,0.03842363]
["bitfinex","BTCUSD",1759880152702,1.43657448,121560.0,121550.0,0.03892784]
["bitfinex","BTCUSD",1759880152939,1.43857448,121560.0,121550.0,0.03892784]
["bitfinex","BTCUSD",1759880154311,1.43857448,121560.0,121550.0,0.02315784]
["bitfinex","BTCUSD",1759880154550,1.51857128,121560.0,121550.0,0.02315784]
["bitfinex","BTCUSD",1759880154757,1.51857128,121560.0,121550.0,0.02623871]
["bitfinex","BTCUSD",1759880154902,1.52664494,121560.0,121550.0,0.04261871]
["bitfinex","BTCUSD",1759880155797,1.19761128,121560.0,121550.0,0.04261871]
["bitfinex","BTCUSD",1759880155918,1.51853128,121560.0,121550.0,0.04261871]
["bitfinex","BTCUSD",1759880156321,1.52663874,121560.0,121550.0,0.04261871]
["bitfinex","BTCUSD",1759880157446,1.52663874,121560.0,121550.0,0.06579871]
["bitfinex","BTCUSD",1759880157447,1.51853128,121560.0,121550.0,0.06579871]
["bitfinex","BTCUSD",1759880157695,1.43853448,121560.0,121550.0,0.06579871]
["bitfinex","BTCUSD",1759880157908,1.44674196,121560.0,121550.0,0.06579871]
["bitfinex","BTCUSD",1759880158129,0.008,121560.0,121550.0,0.34310211]
["bitfinex","BTCUSD",1759880158290,0.24332,121560.0,121550.0,0.34310211]
["bitfinex","BTCUSD",1759880158506,0.008,121560.0,121550.0,0.34310211]
["bitfinex","BTCUSD",1759880158704,0.24336,121560.0,121550.0,0.34310211]
["bitfinex","BTCUSD",1759880159229,0.008,121560.0,121550.0,0.37325401]
["bitfinex","BTCUSD",1759880160239,0.008,121560.0,121550.0,0.60873401]
["bitfinex","BTCUSD",1759880161522,0.002,121560.0,121550.0,0.60873401]
["bitfinex","BTCUSD",1759880161839,0.04048701,121580.0,121570.0,0.19466617]
["bitfinex","BTCUSD",1759880162057,0.00096701,121580.0,121570.0,0.27778823]
["bitfinex","BTCUSD",1759880162221,0.00096701,121580.0,121570.0,0.35807181]
["bitfinex","BTCUSD",1759880162856,0.00796701,121580.0,121570.0,0.36007181]
["bitfinex","BTCUSD",1759880163030,0.00996701,121580.0,121570.0,0.36007181]
["bitfinex","BTCUSD",1759880164076,0.00996701,121580.0,121570.0,0.36829578]
["bitfinex","BTCUSD",1759880164287,0.00996701,121580.0,121570.0,0.60369578]
["bitfinex","BTCUSD",1759880166321,0.00996701,121580.0,121570.0,0.60373578]
["bitfinex","BTCUSD",1759880166723,0.00996701,121580.0,121570.0,0.36829578]
["bitfinex","BTCUSD",1759880166954,0.00996701,121580.0,121570.0,0.60369578]
["bitfinex","BTCUSD",1759880167238,0.00996701,121580.0,121570.0,0.94369578]
["bitfinex","BTCUSD",1759880167438,0.00996701,121580.0,121570.0,0.70829578]
["bitfinex","BTCUSD",1759880167665,0.00296701,121580.0,121570.0,1.02925578]
["bitfinex","BTCUSD",1759880168192,0.00896701,121580.0,121570.0,1.02825578]
["bitfinex","BTCUSD",1759880168448,0.00996701,121580.0,121570.0,1.03525578]
["bitfinex","BTCUSD",1759880169264,0.00996701,121580.0,121570.0,1.03521578]
["bitfinex","BTCUSD",1759880170146,0.00996701,121580.0,121570.0,0.94965578]
["bitfinex","BTCUSD",1759880170402,0.00996701,121580.0,121570.0,1.03517578]
["bitfinex","BTCUSD",1759880170764,0.00996701,121580.0,121570.0,0.71429578]
["bitfinex","BTCUSD",1759880170943,0.00996701,121580.0,121570.0,1.03513578]
["bitfinex","BTCUSD",1759880176852,0.00996701,121580.0,121570.0,1.03497578]
["bitfinex","BTCUSD",1759880176998,0.00996701,121580.0,121570.0,0.94937578]
["bitfinex","BTCUSD",1759880177199,0.00996701,121580.0,121570.0,1.03493578]
["bitfinex","BTCUSD",1759880180166,0.009,121580.0,121570.0,1.03493578]
["bitfinex","BTCUSD",1759880184211,0.009,121580.0,121570.0,0.71429578]
["bitfinex","BTCUSD",1759880184407,0.009,121580.0,121570.0,1.03469578]
["bitfinex","BTCUSD",1759880184602,0.009,121580.0,121570.0,1.05969577]
["bitfinex","BTCUSD",1759880184846,0.009,121580.0,121570.0,1.08439104]
["bitfinex","BTCUSD",1759880188137,0.009,121580.0,121570.0,0.76399104]
["bitfinex","BTCUSD",1759880188342,0.009,121580.0,121570.0,1.08435104]
["bitfinex","BTCUSD",1759880189210,0.009,121580.0,121570.0,0.99883104]
["bitfinex","BTCUSD",1759880189464,0.009,121580.0,121570.0,1.08435104]
["bitfinex","BTCUSD",1759880191426,0.5786,121580.0,121570.0,1.08435104]
["bitfinex","BTCUSD",1759880193919,0.5776,121580.0,121570.0,1.07735104]
["bitfinex","BTCUSD",1759880194223,0.5706,121580.0,121570.0,1.08435104]
["bitfinex","BTCUSD",1759880194436,0.5766,121580.0,121570.0,1.08535104]
["bitfinex","BTCUSD",1759880195305,0.5766,121580.0,121570.0,0.76499104]
["bitfinex","BTCUSD",1759880195542,0.5766,121580.0,121570.0,0.34514388]
["bitfinex","BTCUSD",1759880195733,0.63426,121580.0,121570.0,0.57990388]
["bitfinex","BTCUSD",1759880195935,0.5766,121580.0,121570.0,0.61005578]
["bitfinex","BTCUSD",1759880196219,0.5766,121580.0,121570.0,0.60183181]
["bitfinex","BTCUSD",1759880197174,0.5766,121580.0,121570.0,0.36707181]
["bitfinex","BTCUSD",1759880197380,0.5766,121580.0,121570.0,0.60183181]
["bitfinex","BTCUSD",1759880197579,0.5766,121580.0,121570.0,0.36707181]
["bitfinex","BTCUSD",1759880197783,0.5766,121580.0,121570.0,0.60183181]
["bitfinex","BTCUSD",1759880198950,0.5766,121580.0,121570.0,0.61017977]
["bitfinex","BTCUSD",1759880200223,0.5766,121580.0,121570.0,0.97517976]
["bitfinex","BTCUSD",1759880200425,0.5766,121580.0,121570.0,0.99987458]
["bitfinex","BTCUSD",1759880203521,0.5766,121580.0,121570.0,1.09987458]
["bitfinex","BTCUSD",1759880203969,0.37165038,121580.0,121570.0,1.09987458]
["bitfinex","BTCUSD",1759880205597,0.37165038,121580.0,121570.0,1.09979458]
["bitfinex","BTCUSD",1759880205799,0.37165038,121580.0,121570.0,1.18531458]
["bitfinex","BTCUSD",1759880207407,0.37165038,121580.0,121570.0,1.09979458]
["bitfinex","BTCUSD",1759880207610,0.37165038,121580.0,121570.0,1.18531458]
["bitfinex","BTCUSD",1759880213450,0.37165038,121580.0,121570.0,1.08531458]
["bitfinex","BTCUSD",1759880213651,0.37165038,121580.0,121570.0,1.18531458]
["bitfinex","BTCUSD",1759880218814,0.37165038,121580.0,121570.0,1.16431458]
["bitfinex","BTCUSD",1759880222190,0.37165038,121580.0,121570.0,1.07843458]
["bitfinex","BTCUSD",1759880222420,0.37165038,121580.0,121570.0,1.16395458]
["bitfinex","BTCUSD",1759880225689,0.37065038,121580.0,121570.0,1.15595458]
["bitfinex","BTCUSD",1759880225892,0.37165038,121580.0,121570.0,1.16295458]
["bitfinex","BTCUSD",1759880226340,0.18478178,121580.0,121570.0,1.16195458]
["bitfinex","BTCUSD",1759880226498,0.18378178,121580.0,121570.0,0.83511458]
["bitfinex","BTCUSD",1759880226700,0.18478178,121580.0,121570.0,1.07643458]
["bitfinex","BTCUSD",1759880226901,0.18478178,121580.0,121570.0,1.16195458]
["bitfinex","BTCUSD",1759880227163,0.18978178,121580.0,121570.0,1.16295458]
["bitfinex","BTCUSD",1759880227369,0.18478178,121580.0,121570.0,1.16195458]
["bitfinex","BTCUSD",1759880227744,0.18978178,121580.0,121570.0,1.16295458]
["bitfinex","BTCUSD",1759880229632,0.18978178,121580.0,121570.0,0.79848268]
["bitfinex","BTCUSD",1759880229762,0.18978178,121580.0,121570.0,0.43348269]
["bitfinex","BTCUSD",1759880230148,0.18978178,121580.0,121570.0,0.37811459]
["bitfinex","BTCUSD",1759880230357,0.18978178,121580.0,121570.0,0.61247459]
["bitfinex","BTCUSD",1759880230700,0.18978178,121580.0,121570.0,0.34796269]
["bitfinex","BTCUSD",1759880230901,0.18978178,121580.0,121570.0,0.58232269]
["bitfinex","BTCUSD",1759880231418,0.18978178,121580.0,121570.0,0.61247459]
["bitfinex","BTCUSD",1759880233036,0.18978178,121580.0,121570.0,0.97747458]
["bitfinex","BTCUSD",1759880239542,0.18978178,121580.0,121570.0,1.81291926]
["bitfinex","BTCUSD",1759880239752,0.08214347,121620.0,121610.0,0.19461205]
["bitfinex","BTCUSD",1759880240009,0.08214347,121620.0,121610.0,0.92981645]
["bitfinex","BTCUSD",1759880240218,0.08214347,121620.0,121610.0,0.94836455]
["bitfinex","BTCUSD",1759880240396,0.08214347,121620.0,121610.0,0.97668455]
["bitfinex","BTCUSD",1759880240592,0.01594844,121620.0,121610.0,0.97668455]
["bitfinex","BTCUSD",1759880240826,0.04894844,121620.0,121610.0,1.00983645]
["bitfinex","BTCUSD",1759880240996,0.05794844,121620.0,121610.0,1.01134066]
["bitfinex","BTCUSD",1759880241169,0.05794844,121620.0,121610.0,1.03603137]
["bitfinex","BTCUSD",1759880241779,0.04894844,121620.0,121610.0,0.61730903]
["bitfinex","BTCUSD",1759880241990,0.04894844,121620.0,121610.0,1.03503137]
["bitfinex","BTCUSD",1759880242237,0.04994844,121620.0,121610.0,0.80267137]
["bitfinex","BTCUSD",1759880242389,0.04994844,121620.0,121610.0,1.03703137]
["bitfinex","BTCUSD",1759880242893,0.01694844,121620.0,121610.0,0.79967137]
["bitfinex","BTCUSD",1759880243099,0.01694844,121620.0,121610.0,1.03403137]
["bitfinex","BTCUSD",1759880243826,0.01694844,121620.0,121610.0,1.03503137]
["bitfinex","BTCUSD",1759880243827,0.02594844,121620.0,121610.0,1.03503137]
["bitfinex","BTCUSD",1759880244290,0.02594844,121620.0,121610.0,1.03499137]
["bitfinex","BTCUSD",1759880245930,0.02594844,121620.0,121610.0,0.80067137]
["bitfinex","BTCUSD",1759880246153,0.02594844,121620.0,121610.0,1.03499137]
["bitfinex","BTCUSD",1759880247366,0.02594844,121620.0,121610.0,0.80067137]
["bitfinex","BTCUSD",1759880247570,0.02594844,121620.0,121610.0,1.03499137]
["bitfinex","BTCUSD",1759880247779,0.02594844,121620.0,121610.0,0.80067137]
["bitfinex","BTCUSD",1759880247983,0.02594844,121620.0,121610.0,1.03499137]
["bitfinex","BTCUSD",1759880248187,0.02594844,121620.0,121610.0,0.38294903]
["bitfinex","BTCUSD",1759880248388,0.60811741,121620.0,121610.0,0.11204627]
["bitfinex","BTCUSD",1759880249225,1.64768913,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880249427,1.60015975,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880250090,6.16949875,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880250267,6.00383781,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880250487,6.57282681,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880250777,6.65282361,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880251181,6.65182361,121620.0,121610.0,0.00150421]
["bitfinex","BTCUSD",1759880251383,7.06954595,121620.0,121610.0,0.00150421]
["bitfinex","BTCUSD",1759880251606,6.66982361,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880251781,6.731935,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880252165,6.722935,121620.0,121610.0,0.00250421]
["bitfinex","BTCUSD",1759880252286,6.741935,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880252488,6.704935,121620.0,121610.0,0.00050421]
["bitfinex","BTCUSD",1759880252698,7.06338,121620.0,121610.0,0.00050421]
["bitfinex","BTCUSD",1759880252924,5.595056,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880253125,1.61807,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880253325,5.979437,121620.0,121610.0,0.00350421]
["bitfinex","BTCUSD",1759880253533,6.117825,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880253727,0.63750646,121620.0,121610.0,0.02185421]
["bitfinex","BTCUSD",1759880253946,0.89243803,121620.0,121610.0,0.06486421]
["bitfinex","BTCUSD",1759880254156,1.19279703,121620.0,121610.0,0.03125421]
["bitfinex","BTCUSD",1759880254354,1.19279703,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880254571,0.97265003,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880254770,1.50923803,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880255014,1.52652703,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880255182,1.52742703,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880255556,1.36582003,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880255758,1.31234303,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880255963,0.97315303,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880256157,1.05314983,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880256584,0.97315303,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880257430,0.97315303,121620.0,121610.0,0.03125421]
["bitfinex","BTCUSD",1759880258120,1.65694603,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880258333,1.69298203,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880258560,1.43292603,121620.0,121610.0,0.00550421]
["bitfinex","BTCUSD",1759880258815,1.67541303,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880259031,1.72685403,121620.0,121610.0,0.01490421]
["bitfinex","BTCUSD",1759880259265,0.97315303,121620.0,121610.0,0.03125421]
["bitfinex","BTCUSD",1759880259486,1.59770603,121620.0,121610.0,0.03125421]
["bitfinex","BTCUSD",1759880259725,1.48414068,121620.0,121610.0,0.01480421]
["bitfinex","BTCUSD",1759880259946,1.51654168,121620.0,121610.0,0.01480421]
["bitfinex","BTCUSD",1759880260182,1.14208268,121620.0,121610.0,0.01480421]
["bitfinex","BTCUSD",1759880260393,0.16446015,121610.0,121600.0,0.18879557]
["bitfinex","BTCUSD",1759880260620,0.36336806,121610.0,121600.0,0.20481557]
["bitfinex","BTCUSD",1759880260841,0.34698124,121610.0,121600.0,0.22316557]
["bitfinex","BTCUSD",1759880261392,0.66496424,121610.0,121600.0,0.22316557]
["bitfinex","BTCUSD",1759880261604,0.66496424,121610.0,121600.0,0.24239557]
["bitfinex","BTCUSD",1759880261815,0.89944424,121610.0,121600.0,0.24239557]
["bitfinex","BTCUSD",1759880262017,0.43544424,121610.0,121600.0,0.24639557]
["bitfinex","BTCUSD",1759880262673,0.45344424,121610.0,121600.0,0.24839557]
["bitfinex","BTCUSD",1759880262885,0.21896424,121610.0,121600.0,0.24839557]
["bitfinex","BTCUSD",1759880263114,0.05450409,121610.0,121600.0,0.33151763]
["bitfinex","BTCUSD",1759880263351,0.28894409,121610.0,121600.0,0.74923997]
["bitfinex","BTCUSD",1759880264012,0.28894409,121610.0,121600.0,0.77739187]
["bitfinex","BTCUSD",1759880264013,0.03650409,121610.0,121600.0,0.77739187]
["bitfinex","BTCUSD",1759880264475,0.01050409,121610.0,121600.0,0.77439187]
["bitfinex","BTCUSD",1759880264586,0.01050409,121610.0,121600.0,0.77739187]
["bitfinex","BTCUSD",1759880264796,0.03750409,121610.0,121600.0,0.77739187]
["bitfinex","BTCUSD",1759880265000,0.03750409,121610.0,121600.0,0.35966953]
["bitfinex","BTCUSD",1759880265223,0.03750409,121610.0,121600.0,0.77739187]
["bitfinex","BTCUSD",1759880268524,0.01050409,121610.0,121600.0,0.77439187]
["bitfinex","BTCUSD",1759880268914,0.00950409,121610.0,121600.0,1.11439187]
["bitfinex","BTCUSD",1759880269135,0.01050409,121610.0,121600.0,1.94935277]
["bitfinex","BTCUSD",1759880269819,0.00950409,121610.0,121600.0,1.94935277]
["bitfinex","BTCUSD",1759880270272,0.00950409,121610.0,121600.0,1.95035277]
["bitfinex","BTCUSD",1759880270525,0.00050409,121610.0,121600.0,1.94935277]
["bitfinex","BTCUSD",1759880270722,0.00950409,121610.0,121600.0,1.94935277]
["bitfinex","BTCUSD",1759880270925,0.00950409,121610.0,121600.0,1.94835277]
["bitfinex","BTCUSD",1759880270926,0.00050409,121610.0,121600.0,1.94835277]
["bitfinex","BTCUSD",1759880271261,0.00650409,121610.0,121600.0,1.94935277]
["bitfinex","BTCUSD",1759880271860,0.00750409,121610.0,121600.0,1.95235277]
["bitfinex","BTCUSD",1759880272854,0.00750409,121610.0,121600.0,2.27223277]
["bitfinex","BTCUSD",1759880273614,0.00750409,121610.0,121600.0,2.29692228]
["bitfinex","BTCUSD",1759880274422,0.00750409,121610.0,121600.0,2.32192227]
["bitfinex","BTCUSD",1759880276440,0.00750409,121610.0,121600.0,2.23636227]
["bitfinex","BTCUSD",1759880276630,0.00750409,121610.0,121600.0,1.90432119]
["bitfinex","BTCUSD",1759880277274,0.00750409,121610.0,121600.0,2.32188227]
["bitfinex","BTCUSD",1759880279354,0.00750409,121610.0,121600.0,2.23632227]
["bitfinex","BTCUSD",1759880279578,0.00750409,121610.0,121600.0,2.29715276]
["bitfinex","BTCUSD",1759880282892,0.00050409,121610.0,121600.0,2.29315276]
["bitfinex","BTCUSD",1759880283131,0.02267137,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1759880283132,0.00073378,121650.0,121640.0,0.50441959]
["bitfinex","BTCUSD",1759880283365,0.06619503,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759880283590,0.06619503,121680.0,121670.0,0.99199009]
["bitfinex","BTCUSD",1759880283836,0.06619503,121680.0,121670.0,0.97555219]
["bitfinex","BTCUSD",1759880284048,0.06619503,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759880284049,0.08258185,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759880284221,0.56619503,121700.0,121690.0,0.68045518]
["bitfinex","BTCUSD",1759880284460,0.58237196,121710.0,121690.0,0.74124518]
["bitfinex","BTCUSD",1759880284670,0.58999274,121710.0,121700.0,0.01824]
["bitfinex","BTCUSD",1759880284875,1.20954811,121710.0,121700.0,0.21598853]
["bitfinex","BTCUSD",1759880285088,0.70954811,121710.0,121700.0,0.23140853]
["bitfinex","BTCUSD",1759880285296,0.66487635,121710.0,121700.0,0.23140853]
["bitfinex","BTCUSD",1759880285473,0.50055132,121710.0,121700.0,0.23140853]
["bitfinex","BTCUSD",1759880285717,0.4181124,121710.0,121700.0,0.24054853]
["bitfinex","BTCUSD",1759880285905,0.68374743,121710.0,121700.0,0.07621]
["bitfinex","BTCUSD",1759880286126,0.69674743,121710.0,121700.0,0.07621]
["bitfinex","BTCUSD",1759880286341,0.70436119,121710.0,121700.0,0.02461]
["bitfinex","BTCUSD",1759880286545,0.74136119,121710.0,121700.0,0.05186]
["bitfinex","BTCUSD",1759880286763,0.72836119,121710.0,121700.0,0.21619853]
["bitfinex","BTCUSD",1759880287000,0.46236215,121710.0,121700.0,0.23440853]
["bitfinex","BTCUSD",1759880287601,0.04516508,121710.0,121700.0,0.24354853]
["bitfinex","BTCUSD",1759880287752,0.47113521,121710.0,121700.0,0.24354853]
["bitfinex","BTCUSD",1759880287972,0.63707342,121710.0,121700.0,0.24554853]
["bitfinex","BTCUSD",1759880288404,0.47274839,121710.0,121700.0,0.24554853]
["bitfinex","BTCUSD",1759880289873,0.63707342,121710.0,121700.0,0.24554853]
["bitfinex","BTCUSD",1759880290264,0.64168834,121710.0,121700.0,0.24554853]
["bitfinex","BTCUSD",1759880290594,0.47736331,121710.0,121700.0,0.24554853]
["bitfinex","BTCUSD",1759880290755,0.86302234,121710.0,121700.0,0.03866]
["bitfinex","BTCUSD",1759880291161,0.74984834,121710.0,121700.0,0.06291]
["bitfinex","BTCUSD",1759880291570,0.74984834,121710.0,121700.0,0.22724853]
["bitfinex","BTCUSD",1759880292141,0.06776824,121710.0,121700.0,0.22724853]
["bitfinex","BTCUSD",1759880292315,0.73559213,121710.0,121700.0,0.23640853]
["bitfinex","BTCUSD",1759880292605,0.06776824,121710.0,121700.0,0.59306249]
["bitfinex","BTCUSD",1759880292816,0.06016624,121710.0,121700.0,0.59306249]
["bitfinex","BTCUSD",1759880293922,0.02316624,121710.0,121700.0,0.59006249]
["bitfinex","BTCUSD",1759880294229,0.06576286,121710.0,121700.0,0.59306249]
["bitfinex","BTCUSD",1759880294561,0.04776286,121710.0,121700.0,0.14088396]
["bitfinex","BTCUSD",1759880294780,0.63072496,121710.0,121700.0,0.11073206]
["bitfinex","BTCUSD",1759880295017,0.64172496,121710.0,121700.0,0.08712206]
["bitfinex","BTCUSD",1759880295223,0.95592176,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1759880295462,0.87592496,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1759880296231,0.22452789,121710.0,121700.0,0.18375853]
["bitfinex","BTCUSD",1759880296440,0.45728789,121710.0,121700.0,0.24454853]
["bitfinex","BTCUSD",1759880296647,0.05876286,121710.0,121700.0,0.35782249]
["bitfinex","BTCUSD",1759880296871,0.05876286,121710.0,121700.0,0.59202249]
["bitfinex","BTCUSD",1759880298032,0.05876286,121710.0,121700.0,0.35782249]
["bitfinex","BTCUSD",1759880298245,0.05876286,121710.0,121700.0,0.59202249]
["bitfinex","BTCUSD",1759880299329,0.23947471,121710.0,121700.0,0.32767059]
["bitfinex","BTCUSD",1759880299476,0.22308789,121710.0,121700.0,0.56187059]
["bitfinex","BTCUSD",1759880300582,0.22308789,121710.0,121700.0,0.32767059]
["bitfinex","BTCUSD",1759880301490,0.05876286,121710.0,121700.0,0.32767059]
["bitfinex","BTCUSD",1759880303213,0.07514968,121710.0,121700.0,0.32767059]
["bitfinex","BTCUSD",1759880303893,0.0751574,121710.0,121700.0,0.32767059]
["bitfinex","BTCUSD",1759880304718,0.05877058,121710.0,121700.0,0.35782249]
["bitfinex","BTCUSD",1759880305785,0.02377058,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880306002,0.01616624,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880306201,0.02777608,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880306434,0.02016624,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880306589,0.02216624,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880306992,0.02016624,121710.0,121700.0,0.44030249]
["bitfinex","BTCUSD",1759880307955,0.02016624,121710.0,121700.0,0.67446249]
["bitfinex","BTCUSD",1759880308577,0.02016624,121710.0,121700.0,0.35482249]
["bitfinex","BTCUSD",1759880308778,0.02016624,121710.0,121700.0,0.67446249]
["bitfinex","BTCUSD",1759880309143,0.02778449,121710.0,121700.0,0.67446249]
["bitfinex","BTCUSD",1759880309926,0.02778449,121710.0,121700.0,0.35482249]
["bitfinex","BTCUSD",1759880310128,0.02778449,121710.0,121700.0,0.67442249]
["bitfinex","BTCUSD",1759880310266,0.02778449,121710.0,121700.0,0.35482249]
["bitfinex","BTCUSD",1759880310464,0.02778449,121710.0,121700.0,0.58894249]
["bitfinex","BTCUSD",1759880311671,0.20849634,121710.0,121700.0,0.32467059]
["bitfinex","BTCUSD",1759880311867,0.19354952,121710.0,121700.0,0.27307059]
["bitfinex","BTCUSD",1759880312110,0.27210632,121710.0,121700.0,0.27307059]
["bitfinex","BTCUSD",1759880312374,0.27210632,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880312375,0.02778449,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880312591,0.04417131,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880314865,0.20849634,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880315066,0.19210952,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880315265,0.02778449,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880315472,0.04417131,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880316363,0.02778449,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880316939,0.02778449,121710.0,121700.0,0.56068059]
["bitfinex","BTCUSD",1759880319613,0.02922449,121710.0,121700.0,0.32656059]
["bitfinex","BTCUSD",1759880319812,0.91695224,121710.0,121700.0,0.08412206]
["bitfinex","BTCUSD",1759880319985,0.93639787,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880320194,1.36183787,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880320392,1.44495993,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880320634,6.72023234,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880320763,6.80022914,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880320981,6.81895239,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880321183,6.88530393,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1759880321393,0.16437905,121670.0,121660.0,0.00994]
["bitfinex","BTCUSD",1759880321596,0.16437905,121670.0,121650.0,0.26226807]
["bitfinex","BTCUSD",1759880321597,0.16439256,121660.0,121650.0,0.09960503]
["bitfinex","BTCUSD",1759880321803,0.16439256,121660.0,121650.0,0.19798709]
["bitfinex","BTCUSD",1759880322246,0.16439256,121660.0,121650.0,0.37187317]
["bitfinex","BTCUSD",1759880322587,0.16439256,121660.0,121650.0,0.31565224]
["bitfinex","BTCUSD",1759880322725,0.16439256,121660.0,121650.0,0.32515224]
["bitfinex","BTCUSD",1759880322905,0.18077938,121660.0,121650.0,0.32515224]
["bitfinex","BTCUSD",1759880323106,0.19277938,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880323313,0.17639256,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880327314,0.17844448,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880328415,0.01405192,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880329011,0.01405192,121660.0,121650.0,0.56031224]
["bitfinex","BTCUSD",1759880329211,0.01405192,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880329526,0.01405192,121660.0,121650.0,0.56031224]
["bitfinex","BTCUSD",1759880330056,0.01405192,121660.0,121650.0,0.32615224]
["bitfinex","BTCUSD",1759880330256,0.01405192,121660.0,121650.0,0.56031224]
["bitfinex","BTCUSD",1759880333804,0.01405192,121660.0,121650.0,0.93046414]
["bitfinex","BTCUSD",1759880334010,0.01405192,121660.0,121650.0,0.69630414]
["bitfinex","BTCUSD",1759880334215,0.01405192,121660.0,121650.0,1.01598414]
["bitfinex","BTCUSD",1759880335063,0.00205192,121660.0,121650.0,1.01598414]
["bitfinex","BTCUSD",1759880335268,0.00505192,121660.0,121650.0,1.01698414]
["bitfinex","BTCUSD",1759880335706,0.00505192,121660.0,121650.0,1.01598414]
["bitfinex","BTCUSD",1759880336534,0.00505192,121660.0,121650.0,1.01698414]
["bitfinex","BTCUSD",1759880341634,0.00505192,121660.0,121650.0,1.04198413]
["bitfinex","BTCUSD",1759880342038,0.00505192,121660.0,121650.0,0.72230413]
["bitfinex","BTCUSD",1759880342252,0.00505192,121660.0,121650.0,1.04194413]
["bitfinex","BTCUSD",1759880344655,0.00505192,121660.0,121650.0,0.66715224]
["bitfinex","BTCUSD",1759880344863,0.00505192,121660.0,121650.0,0.90131224]
["bitfinex","BTCUSD",1759880345540,0.24682734,121690.0,121670.0,0.16437726]
["bitfinex","BTCUSD",1759880345737,0.16436572,121680.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759880345946,0.16436572,121680.0,121670.0,0.0344]
["bitfinex","BTCUSD",1759880345947,1.18315612,121680.0,121670.0,0.0344]
["bitfinex","BTCUSD",1759880346072,0.16439256,121660.0,121650.0,0.01258248]
["bitfinex","BTCUSD",1759880346281,0.16439256,121660.0,121650.0,0.09570454]
["bitfinex","BTCUSD",1759880346474,0.16583256,121660.0,121650.0,0.11149454]
["bitfinex","BTCUSD",1759880346681,0.16583256,121660.0,121650.0,0.27490062]
["bitfinex","BTCUSD",1759880346904,0.16439256,121660.0,121650.0,0.30619062]
["bitfinex","BTCUSD",1759880347937,0.16739256,121660.0,121650.0,0.30819062]
["bitfinex","BTCUSD",1759880349255,0.16739256,121660.0,121650.0,0.06066248]
["bitfinex","BTCUSD",1759880351388,0.16739256,121660.0,121650.0,0.07061248]
["bitfinex","BTCUSD",1759880353689,0.16883256,121660.0,121650.0,0.02837248]
["bitfinex","BTCUSD",1759880353893,0.16439256,121660.0,121650.0,0.02837248]
["bitfinex","BTCUSD",1759880354679,0.17247846,121660.0,121650.0,0.02837248]
["bitfinex","BTCUSD",1759880355290,0.93002272,121660.0,121650.0,0.00298248]
["bitfinex","BTCUSD",1759880355497,1.51005872,121660.0,121650.0,0.00298248]
["bitfinex","BTCUSD",1759880356307,1.51005872,121660.0,121650.0,0.00198248]
["bitfinex","BTCUSD",1759880356510,1.51005872,121660.0,121650.0,0.00098248]
["bitfinex","BTCUSD",1759880356708,1.59205552,121660.0,121650.0,0.00098248]
["bitfinex","BTCUSD",1759880356931,1.62905552,121660.0,121650.0,0.00398248]
["bitfinex","BTCUSD",1759880357129,1.8476294,121660.0,121650.0,0.00398248]
["bitfinex","BTCUSD",1759880357579,1.8656294,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880357864,2.1853094,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880358286,2.1053126,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880360926,1.7856326,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880361134,2.1053126,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880361333,2.0198326,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880361542,2.1053126,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880362931,2.1853094,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880363132,2.20055532,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880363338,2.1853094,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880364368,6.59318173,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880364526,1.72119273,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880364730,6.61073773,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880365329,2.38946277,121660.0,121650.0,0.00598248]
["bitfinex","BTCUSD",1759880365524,2.38946277,121660.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759880365525,0.16444663,121620.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759880365759,0.39883778,121620.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759880366392,0.16446015,121610.0,121600.0,0.17358368]
["bitfinex","BTCUSD",1759880366601,0.16446015,121610.0,121600.0,0.10782206]
["bitfinex","BTCUSD",1759880366742,0.16446015,121610.0,121600.0,0.0247]
["bitfinex","BTCUSD",1759880368187,0.16546015,121610.0,121600.0,0.0317]
["bitfinex","BTCUSD",1759880368355,0.16646015,121610.0,121600.0,0.0337]
["bitfinex","BTCUSD",1759880369454,0.80457829,121610.0,121600.0,0.009]
["bitfinex","BTCUSD",1759880370132,0.48622015,121610.0,121600.0,0.0337]
["bitfinex","BTCUSD",1759880371488,0.40070015,121610.0,121600.0,0.0337]
["bitfinex","BTCUSD",1759880371894,0.40070015,121610.0,121600.0,0.03626592]
["bitfinex","BTCUSD",1759880372353,0.40070015,121610.0,121600.0,0.02067592]
["bitfinex","BTCUSD",1759880372561,1.03881829,121610.0,121600.0,0.01156592]
["bitfinex","BTCUSD",1759880373398,0.16646015,121610.0,121600.0,0.01156592]
["bitfinex","BTCUSD",1759880373533,0.48622015,121610.0,121600.0,0.02067592]
["bitfinex","BTCUSD",1759880373742,0.48626015,121610.0,121600.0,0.03626592]
["bitfinex","BTCUSD",1759880373943,0.39974015,121610.0,121600.0,0.02926592]
["bitfinex","BTCUSD",1759880374154,0.49567569,121610.0,121600.0,0.04026592]
["bitfinex","BTCUSD",1759880374354,0.49667569,121610.0,121600.0,0.04026592]
["bitfinex","BTCUSD",1759880375220,0.57667249,121610.0,121600.0,0.04026592]
["bitfinex","BTCUSD",1759880375994,0.57667249,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880376221,1.78584463,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880377378,2.12584463,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880377555,1.48772649,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880377791,2.04584783,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880378179,1.40772969,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880378377,2.04584783,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880379056,1.82569923,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880379257,1.90569603,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880379914,1.82017603,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880380124,1.58589603,121610.0,121600.0,0.01556592]
["bitfinex","BTCUSD",1759880380339,0.78839269,121610.0,121600.0,0.04085592]
["bitfinex","BTCUSD",1759880380550,1.47283723,121610.0,121600.0,0.04085592]
["bitfinex","BTCUSD",1759880380962,1.03326469,121610.0,121600.0,0.06567592]
["bitfinex","BTCUSD",1759880381172,1.02064315,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880381379,0.70084315,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880381582,1.02064315,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880381882,1.01061815,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880382578,0.69081815,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880382725,1.01061815,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880383333,1.01061815,121610.0,121600.0,0.04998592]
["bitfinex","BTCUSD",1759880383535,1.01061815,121610.0,121600.0,0.04085592]
["bitfinex","BTCUSD",1759880383911,1.01061815,121610.0,121600.0,0.07480592]
["bitfinex","BTCUSD",1759880384132,0.68053615,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880384335,0.48830015,121610.0,121600.0,0.09346592]
["bitfinex","BTCUSD",1759880384739,0.68053215,121610.0,121600.0,0.09346592]
["bitfinex","BTCUSD",1759880385540,0.69578938,121610.0,121600.0,0.09346592]
["bitfinex","BTCUSD",1759880386013,0.68053215,121610.0,121600.0,0.09346592]
["bitfinex","BTCUSD",1759880386470,0.69579137,121610.0,121600.0,0.09346592]
["bitfinex","BTCUSD",1759880386678,0.66633515,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880387315,0.68159443,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880387729,0.36175443,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880387939,0.64902843,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880389450,0.58109494,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880389600,0.66661494,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880390794,0.64902843,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880391380,0.6666226,121610.0,121600.0,0.2579396]
["bitfinex","BTCUSD",1759880392652,0.6666226,121610.0,121600.0,0.7590312]
["bitfinex","BTCUSD",1759880392653,0.01925928,121610.0,121600.0,0.7590312]
["bitfinex","BTCUSD",1759880392919,0.23832,121610.0,121600.0,0.7590312]
["bitfinex","BTCUSD",1759880393130,0.01925928,121610.0,121600.0,0.75883459]
["bitfinex","BTCUSD",1759880393273,0.004,121610.0,121600.0,1.17660752]
["bitfinex","BTCUSD",1759880393467,0.23832,121610.0,121600.0,1.17660752]
["bitfinex","BTCUSD",1759880393941,0.004,121610.0,121600.0,1.17660752]
["bitfinex","BTCUSD",1759880395545,0.001,121610.0,121600.0,1.16360752]
["bitfinex","BTCUSD",1759880395768,0.003,121610.0,121600.0,1.18160752]
["bitfinex","BTCUSD",1759880395968,0.004,121610.0,121600.0,1.18360752]
["bitfinex","BTCUSD",1759880397001,0.004,121610.0,121600.0,1.21375942]
["bitfinex","BTCUSD",1759880399224,0.004,121610.0,121600.0,1.44803942]
["bitfinex","BTCUSD",1759880401053,0.004,121610.0,121600.0,2.20581235]
["bitfinex","BTCUSD",1759880401264,0.004,121610.0,121600.0,2.29133235]
["bitfinex","BTCUSD",1759880401503,0.004,121610.0,121600.0,2.31633234]
["bitfinex","BTCUSD",1759880402117,0.001,121610.0,121600.0,2.29833234]
["bitfinex","BTCUSD",1759880402374,0.00015115,121620.0,121610.0,0.50446015]
["bitfinex","BTCUSD",1759880402620,0.00015115,121620.0,121610.0,1.44683807]
["bitfinex","BTCUSD",1759880402867,0.00015115,121620.0,121610.0,1.50180807]
["bitfinex","BTCUSD",1759880403500,0.00015115,121620.0,121610.0,1.53749502]
["bitfinex","BTCUSD",1759880403707,0.00115115,121620.0,121610.0,1.53749502]
["bitfinex","BTCUSD",1759880404100,0.00215115,121620.0,121610.0,1.54249502]
["bitfinex","BTCUSD",1759880405060,0.00215115,121620.0,121610.0,1.99041985]
["bitfinex","BTCUSD",1759880405529,0.00215115,121620.0,121610.0,2.09041985]
["bitfinex","BTCUSD",1759880405980,1e-08,121620.0,121610.0,2.11541984]
["bitfinex","BTCUSD",1759880406433,1e-08,121620.0,121610.0,0.86210105]
["bitfinex","BTCUSD",1759880407173,1e-08,121620.0,121610.0,1.18186105]
["bitfinex","BTCUSD",1759880407816,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880408029,1e-08,121620.0,121610.0,1.18391362]
["bitfinex","BTCUSD",1759880410040,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880410246,1e-08,121620.0,121610.0,1.18387362]
["bitfinex","BTCUSD",1759880413546,1e-08,121620.0,121610.0,1.44757362]
["bitfinex","BTCUSD",1759880415780,1e-08,121620.0,121610.0,1.12785362]
["bitfinex","BTCUSD",1759880415919,1e-08,121620.0,121610.0,1.44753362]
["bitfinex","BTCUSD",1759880416359,1e-08,121620.0,121610.0,1.12785362]
["bitfinex","BTCUSD",1759880416539,1e-08,121620.0,121610.0,1.36201362]
["bitfinex","BTCUSD",1759880416744,1e-08,121620.0,121610.0,1.44749362]
["bitfinex","BTCUSD",1759880416956,1e-08,121620.0,121610.0,1.12785362]
["bitfinex","BTCUSD",1759880417171,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880417328,1e-08,121620.0,121610.0,1.18379362]
["bitfinex","BTCUSD",1759880418925,1e-08,121620.0,121610.0,1.09831362]
["bitfinex","BTCUSD",1759880419141,1e-08,121620.0,121610.0,1.18379362]
["bitfinex","BTCUSD",1759880422433,1e-08,121620.0,121610.0,1.44749362]
["bitfinex","BTCUSD",1759880422887,1e-08,121620.0,121610.0,1.18379362]
["bitfinex","BTCUSD",1759880425092,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880425311,1e-08,121620.0,121610.0,1.52583362]
["bitfinex","BTCUSD",1759880426091,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880426258,1e-08,121620.0,121610.0,1.18375362]
["bitfinex","BTCUSD",1759880428883,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880429084,1e-08,121620.0,121610.0,1.18375362]
["bitfinex","BTCUSD",1759880434230,1e-08,121620.0,121610.0,1.44027362]
["bitfinex","BTCUSD",1759880434670,1e-08,121620.0,121610.0,1.18375362]
["bitfinex","BTCUSD",1759880434881,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880435087,1e-08,121620.0,121610.0,1.18375362]
["bitfinex","BTCUSD",1759880436229,1e-08,121620.0,121610.0,0.86415362]
["bitfinex","BTCUSD",1759880436493,1e-08,121620.0,121610.0,1.18371362]
["bitfinex","BTCUSD",1759880437248,1e-08,121620.0,121610.0,0.49400172]
["bitfinex","BTCUSD",1759880437459,1e-08,121620.0,121610.0,0.17985463]
["bitfinex","BTCUSD",1759880438084,0.16444664,121620.0,121610.0,0.17985463]
["bitfinex","BTCUSD",1759880438303,0.23907092,121620.0,121610.0,0.17985463]
["bitfinex","BTCUSD",1759880438487,0.65642386,121620.0,121610.0,0.17985463]
["bitfinex","BTCUSD",1759880439037,1.0737768,121620.0,121610.0,0.10117463]
["bitfinex","BTCUSD",1759880439237,1.08463251,121620.0,121610.0,0.01305257]
["bitfinex","BTCUSD",1759880439482,1.31871251,121620.0,121610.0,0.01305257]
["bitfinex","BTCUSD",1759880439694,2.92949245,121620.0,121610.0,0.01405257]
["bitfinex","BTCUSD",1759880439898,2.94475876,121620.0,121610.0,0.01405257]
["bitfinex","BTCUSD",1759880440102,2.72989426,121620.0,121610.0,0.01305257]
["bitfinex","BTCUSD",1759880440324,3.04255013,121620.0,121610.0,0.01305257]
["bitfinex","BTCUSD",1759880440523,5.72318738,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880440964,5.81730944,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880441401,5.83486326,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880441604,5.82386326,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880441871,5.51930326,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1759880442106,5.07532726,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1759880442329,5.07532726,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880442330,5.24400526,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880442551,2.70221226,121620.0,121610.0,0.00500001]
["bitfinex","BTCUSD",1759880442972,5.78064626,121620.0,121610.0,0.00500001]
["bitfinex","BTCUSD",1759880443260,5.78064626,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880443436,5.72669644,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880443644,5.68923844,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759880443789,5.68923844,121620.0,121590.0,0.00434001]
["bitfinex","BTCUSD",1759880443790,1.33917956,121600.0,121590.0,0.00434001]
["bitfinex","BTCUSD",1759880443988,1.66854961,121600.0,121590.0,0.00434001]
["bitfinex","BTCUSD",1759880444248,1.67567961,121600.0,121590.0,0.00434001]
["bitfinex","BTCUSD",1759880444706,1.44155961,121600.0,121590.0,0.01963001]
["bitfinex","BTCUSD",1759880444919,1.75410961,121600.0,121590.0,0.01963001]
["bitfinex","BTCUSD",1759880445134,0.28472373,121600.0,121590.0,0.10475207]
["bitfinex","BTCUSD",1759880445338,0.28472373,121600.0,121590.0,0.15730207]
["bitfinex","BTCUSD",1759880445339,0.52440693,121600.0,121590.0,0.15730207]
["bitfinex","BTCUSD",1759880445548,0.94375987,121600.0,121590.0,0.15830207]
["bitfinex","BTCUSD",1759880445746,0.94375987,121600.0,121590.0,0.13883207]
["bitfinex","BTCUSD",1759880447162,1.36824281,121600.0,121590.0,0.08612206]
["bitfinex","BTCUSD",1759880447354,1.04856281,121600.0,121590.0,0.08612206]
["bitfinex","BTCUSD",1759880447757,1.36824281,121600.0,121590.0,0.08612206]
["bitfinex","BTCUSD",1759880448102,1.36824281,121600.0,121590.0,0.10141206]
["bitfinex","BTCUSD",1759880449113,1.19389887,121600.0,121590.0,0.11075206]
["bitfinex","BTCUSD",1759880449281,1.03869255,121600.0,121590.0,0.11075206]
["bitfinex","BTCUSD",1759880449485,0.19685667,121600.0,121590.0,0.15480868]
["bitfinex","BTCUSD",1759880449692,0.92850662,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880450895,0.84302662,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880451508,0.92854662,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880452010,1.00854342,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880452218,0.68882342,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880452418,1.00854342,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880452643,0.92854662,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880453281,0.51119368,121600.0,121590.0,0.16432868]
["bitfinex","BTCUSD",1759880453732,0.027,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880453939,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880454154,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880454362,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880456118,0.027,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880456281,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880456481,0.027,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880456682,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880457285,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880459866,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880460426,0.027,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880460622,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880461030,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880461226,0.44084428,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880463192,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880464210,0.44087967,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880465181,0.27640599,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880466287,0.27644064,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880472260,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880473253,0.42567368,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880474032,0.027,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880474233,0.2612,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880475027,0.88820025,121600.0,121590.0,0.32881589]
["bitfinex","BTCUSD",1759880475466,0.89533025,121600.0,121590.0,0.08714868]
["bitfinex","BTCUSD",1759880475684,0.89979025,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880476104,0.91507315,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880476507,0.91061315,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880476887,0.91507315,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880477093,0.91061315,121600.0,121590.0,0.02028662]
["bitfinex","BTCUSD",1759880477322,0.86598416,121600.0,121590.0,0.02956662]
["bitfinex","BTCUSD",1759880478183,0.86598416,121600.0,121590.0,0.33026589]
["bitfinex","BTCUSD",1759880478184,0.0422829,121600.0,121590.0,0.33026589]
["bitfinex","BTCUSD",1759880478409,0.2764429,121600.0,121590.0,0.33026589]
["bitfinex","BTCUSD",1759880478630,0.23404121,121600.0,121590.0,0.33026589]
["bitfinex","BTCUSD",1759880479271,0.65193879,121600.0,121590.0,0.16577868]
["bitfinex","BTCUSD",1759880479481,0.73906559,121600.0,121590.0,0.08714868]
["bitfinex","BTCUSD",1759880479756,0.65906879,121600.0,121590.0,0.08714868]
["bitfinex","BTCUSD",1759880480038,0.65906879,121600.0,121590.0,0.11268868]
["bitfinex","BTCUSD",1759880484338,0.65906879,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880485175,0.65906879,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880487727,0.65906879,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880489172,0.65906879,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880490973,0.65906879,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880491509,0.65906879,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880491731,0.24117121,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880492138,0.65906879,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880493111,0.58950126,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880493326,0.49128368,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880493526,0.90918126,121600.0,121590.0,0.02949662]
["bitfinex","BTCUSD",1759880495964,0.90205126,121600.0,121590.0,0.05211662]
["bitfinex","BTCUSD",1759880498803,0.48415368,121600.0,121590.0,0.05211662]
["bitfinex","BTCUSD",1759880499029,0.90205126,121600.0,121590.0,0.05211662]
["bitfinex","BTCUSD",1759880499444,0.90918126,121600.0,121590.0,0.05211662]
["bitfinex","BTCUSD",1759880499835,0.90918126,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880500084,0.95871787,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880500423,2.70046487,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880501298,3.11836245,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880501503,2.70046487,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880503669,2.65538826,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880504827,2.34239226,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880505284,1.08038768,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880505499,1.23359668,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880505701,1.65595426,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880506314,1.72074089,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880506517,1.65595426,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880507775,1.15679326,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880507982,1.47647326,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880510201,1.47660519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880510423,1.39104519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880510618,1.47660519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880510849,1.15692519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880511000,1.47660519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880511532,1.15692519,121600.0,121590.0,0.00402662]
["bitfinex","BTCUSD",1759880511752,0.48415368,121600.0,121590.0,0.07172662]
["bitfinex","BTCUSD",1759880511914,0.16447368,121600.0,121590.0,0.08170662]
["bitfinex","BTCUSD",1759880512310,0.48415368,121600.0,121590.0,0.08170662]
["bitfinex","BTCUSD",1759880513272,0.16447368,121600.0,121590.0,0.24619383]
["bitfinex","BTCUSD",1759880513447,0.39859368,121600.0,121590.0,0.24619383]
["bitfinex","BTCUSD",1759880515208,0.81649985,121600.0,121590.0,0.24619383]
["bitfinex","BTCUSD",1759880516536,0.16447206,121610.0,121590.0,0.32931589]
["bitfinex","BTCUSD",1759880516750,0.39859368,121600.0,121590.0,0.28600927]
["bitfinex","BTCUSD",1759880516982,0.39859368,121600.0,121590.0,0.30495927]
["bitfinex","BTCUSD",1759880517318,0.39859368,121600.0,121590.0,0.32500927]
["bitfinex","BTCUSD",1759880517734,0.70093823,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759880517958,0.93505823,121610.0,121600.0,0.17977368]
["bitfinex","BTCUSD",1759880518178,0.90205823,121610.0,121600.0,0.0573]
["bitfinex","BTCUSD",1759880519729,0.16447368,121600.0,121590.0,0.08312206]
["bitfinex","BTCUSD",1759880519966,1.00741602,121600.0,121580.0,0.20650054]
["bitfinex","BTCUSD",1759880520148,0.65198617,121590.0,121580.0,0.2805926]
["bitfinex","BTCUSD",1759880520580,0.65198617,121590.0,121580.0,0.3139226]
["bitfinex","BTCUSD",1759880520773,0.65198617,121590.0,121580.0,0.3231326]
["bitfinex","BTCUSD",1759880521201,0.65198617,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880521412,0.65298617,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880522787,0.65298617,121590.0,121580.0,0.3231326]
["bitfinex","BTCUSD",1759880522983,0.65298617,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880524310,0.23508,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880525318,0.001,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880525730,0.23508,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880526449,0.001,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880526606,0.23508,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880527224,0.65298617,121590.0,121580.0,0.3241326]
["bitfinex","BTCUSD",1759880527421,0.81747338,121590.0,121580.0,0.3059226]
["bitfinex","BTCUSD",1759880527619,0.81747338,121590.0,121580.0,0.27449265]
["bitfinex","BTCUSD",1759880527844,0.81747338,121590.0,121580.0,0.29754265]
["bitfinex","BTCUSD",1759880528068,0.65298617,121590.0,121580.0,0.30746265]
["bitfinex","BTCUSD",1759880529173,0.65298617,121590.0,121580.0,0.31646265]
["bitfinex","BTCUSD",1759880529540,1.29424027,121590.0,121580.0,0.02687005]
["bitfinex","BTCUSD",1759880529749,1.29870027,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880530063,0.8807941,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880530336,1.29870027,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880530520,1.24696955,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880531282,0.82906338,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880532301,0.40669721,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880532719,0.82360338,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880533159,0.82660338,121590.0,121580.0,0.00254005]
["bitfinex","BTCUSD",1759880533342,0.82660338,121590.0,121580.0,0.02587005]
["bitfinex","BTCUSD",1759880533751,0.82760338,121590.0,121580.0,0.02587005]
["bitfinex","BTCUSD",1759880533963,0.82760338,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880534752,0.59352338,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880535105,0.91316338,121590.0,121580.0,0.01057005]
["bitfinex","BTCUSD",1759880535660,0.49521721,121590.0,121580.0,0.02587005]
["bitfinex","BTCUSD",1759880536010,0.91312338,121590.0,121580.0,0.02587005]
["bitfinex","BTCUSD",1759880538243,0.91312338,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880539054,1.34869642,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880539233,0.93079025,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880539446,1.34869642,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880539668,0.93079025,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880539869,0.91758338,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880540151,0.91312338,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880540355,0.51991957,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880540566,0.93782574,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880543122,0.93782574,121590.0,121580.0,0.02587005]
["bitfinex","BTCUSD",1759880546098,0.93782574,121590.0,121580.0,0.01057005]
["bitfinex","BTCUSD",1759880547053,0.93782574,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880547781,2.21690971,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880548373,2.19220735,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880548735,2.19666735,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880549233,2.22137191,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880549669,7.09210208,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880549871,2.28567914,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880550139,7.17522414,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880550271,8.45909455,121590.0,121580.0,0.00154005]
["bitfinex","BTCUSD",1759880550476,8.45909455,121590.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759880550477,0.5045278,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759880550700,2.30634685,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759880550882,2.32239685,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759880551087,2.34710853,121560.0,121550.0,0.01494426]
["bitfinex","BTCUSD",1759880551347,1.92920236,121560.0,121550.0,0.01494426]
["bitfinex","BTCUSD",1759880551551,3.18292087,121560.0,121550.0,0.01494426]
["bitfinex","BTCUSD",1759880551699,3.24445223,121560.0,121550.0,0.01544835]
["bitfinex","BTCUSD",1759880551898,7.24347129,121560.0,121550.0,0.01544835]
["bitfinex","BTCUSD",1759880552111,7.01116929,121560.0,121550.0,0.01544835]
["bitfinex","BTCUSD",1759880552319,7.02477129,121560.0,121550.0,0.01544835]
["bitfinex","BTCUSD",1759880552523,4.79685378,121560.0,121550.0,0.01544835]
["bitfinex","BTCUSD",1759880552732,8.57863428,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880552978,8.35907426,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880553381,9.02095426,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880553583,9.01795426,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880553792,9.13381063,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880553942,9.47409063,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880554146,9.38753063,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880554367,9.40553063,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759880554584,6.64783192,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880554793,7.13105485,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880554998,7.14710485,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880555215,7.17725675,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880555416,6.43975058,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880555647,7.10167058,121530.0,121520.0,0.0002]
["bitfinex","BTCUSD",1759880555890,7.53757675,121530.0,121520.0,0.0022]
["bitfinex","BTCUSD",1759880556261,6.28385824,121530.0,121520.0,0.0022]
["bitfinex","BTCUSD",1759880556486,7.54585063,121530.0,121520.0,0.0022]
["bitfinex","BTCUSD",1759880556606,7.58385063,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880556816,2.69430563,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880557021,7.58385063,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880557861,6.92193063,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880558061,7.58393063,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880558270,6.33021212,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880558447,7.58393063,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880559054,7.60865276,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880559248,2.71910776,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880559593,7.60865276,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880559798,7.62384161,121530.0,121520.0,0.0042]
["bitfinex","BTCUSD",1759880560165,2.73429661,121530.0,121520.0,0.0057412]
["bitfinex","BTCUSD",1759880560369,7.6488416,121530.0,121520.0,0.0057412]
["bitfinex","BTCUSD",1759880560576,5.3941405,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759880560799,7.09125977,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759880561008,2.20171477,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759880561377,7.13830949,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759880561586,7.23830947,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759880561819,7.23830947,121510.0,121500.0,5.0058]
["bitfinex","BTCUSD",1759880562020,7.29727898,121510.0,121500.0,5.0068]
["bitfinex","BTCUSD",1759880562201,8.56616047,121510.0,121500.0,4.53364456]
["bitfinex","BTCUSD",1759880562449,8.56616047,121510.0,121500.0,4.47162224]
["bitfinex","BTCUSD",1759880562450,8.59116046,121510.0,121500.0,4.47162224]
["bitfinex","BTCUSD",1759880562658,7.03406937,121510.0,121500.0,4.42263113]
["bitfinex","BTCUSD",1759880562867,7.2570726,121510.0,121500.0,4.42263113]
["bitfinex","BTCUSD",1759880563145,5.27809153,121510.0,121500.0,4.42463113]
["bitfinex","BTCUSD",1759880563381,7.03298228,121510.0,121500.0,4.42263113]
["bitfinex","BTCUSD",1759880563619,7.47134535,121510.0,121500.0,4.42163113]
["bitfinex","BTCUSD",1759880563843,6.29344491,121510.0,121500.0,4.42263113]
["bitfinex","BTCUSD",1759880564057,6.65948853,121510.0,121500.0,4.42263113]
["bitfinex","BTCUSD",1759880564284,6.81378653,121510.0,121500.0,4.42163113]
["bitfinex","BTCUSD",1759880564505,7.09140453,121510.0,121500.0,4.42163113]
["bitfinex","BTCUSD",1759880564714,7.14640453,121510.0,121500.0,4.42563113]
["bitfinex","BTCUSD",1759880564930,7.22640133,121510.0,121500.0,4.42563113]
["bitfinex","BTCUSD",1759880565746,7.09329633,121510.0,121500.0,4.42563113]
["bitfinex","BTCUSD",1759880565861,7.08198633,121510.0,121500.0,4.42563113]
["bitfinex","BTCUSD",1759880566076,7.22640133,121510.0,121500.0,4.42563113]
["bitfinex","BTCUSD",1759880566282,7.22640133,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880567082,7.10754433,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880567301,7.22640133,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880567660,2.33685633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880567882,6.82819533,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880568015,7.22640133,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880568468,1.67469633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880568666,7.22644133,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880568906,7.05381533,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880569128,7.08621533,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880569311,7.13966133,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880569518,6.47416633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880569674,2.33693633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880569875,7.09518633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880570092,6.90126033,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880570294,6.44594633,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880570498,6.63457683,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880570715,2.33866983,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880571120,6.40291683,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880571327,5.15506999,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880571573,6.28337491,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880571746,3.70515203,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880571954,4.06916003,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880572237,4.27905503,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880572437,4.21425503,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880572642,4.20717403,121510.0,121500.0,4.42665889]
["bitfinex","BTCUSD",1759880572894,4.20717403,121510.0,121500.0,4.42265889]
["bitfinex","BTCUSD",1759880572895,4.15217403,121510.0,121500.0,4.42265889]
["bitfinex","BTCUSD",1759880573099,4.48988503,121510.0,121500.0,4.42365889]
["bitfinex","BTCUSD",1759880573309,4.68411583,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880573522,1.97118983,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880573724,3.61439399,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880573938,1.57023285,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880574142,1.90400605,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880574346,2.06865205,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880574560,2.07606805,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880574799,2.99547297,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880575021,2.73965793,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880575237,3.61326177,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880575451,2.53592497,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880575705,3.17845097,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880575906,3.16317897,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880576045,3.11016497,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880576259,1.80361097,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880576456,3.15763297,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880576662,2.74250097,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880576859,1.80361295,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880577063,2.56090179,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880577264,2.51805779,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880577464,1.40221879,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880577727,2.57275879,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880577861,1.40221879,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880578063,2.63250879,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880578276,2.73990579,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880578476,2.6610812,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880578689,0.98354828,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880578893,2.65020751,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880579128,2.67758646,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880579662,2.67758846,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880579876,1.67078923,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880580056,1.32872346,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880580257,1.59933446,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880580685,1.62207081,121510.0,121500.0,4.42465889]
["bitfinex","BTCUSD",1759880580865,1.19459939,121510.0,121500.0,4.45054889]
["bitfinex","BTCUSD",1759880581024,1.16118339,121510.0,121500.0,4.45054889]
["bitfinex","BTCUSD",1759880581227,1.50118339,121510.0,121500.0,4.45054889]
["bitfinex","BTCUSD",1759880581434,0.73491716,121510.0,121500.0,4.45054889]
["bitfinex","BTCUSD",1759880581776,1.43649939,121510.0,121500.0,4.47329889]
["bitfinex","BTCUSD",1759880582002,1.30570439,121510.0,121500.0,4.47329889]
["bitfinex","BTCUSD",1759880582219,0.88701216,121510.0,121500.0,4.49190889]
["bitfinex","BTCUSD",1759880582447,0.06265666,121510.0,121500.0,5.16822223]
["bitfinex","BTCUSD",1759880582661,0.03,121510.0,121500.0,5.16822223]
["bitfinex","BTCUSD",1759880582880,0.26416,121510.0,121500.0,4.74953]
["bitfinex","BTCUSD",1759880583106,0.27932826,121510.0,121500.0,4.74953]
["bitfinex","BTCUSD",1759880583353,0.26416,121510.0,121500.0,4.74953]
["bitfinex","BTCUSD",1759880583563,0.021,121510.0,121500.0,5.16722223]
["bitfinex","BTCUSD",1759880583774,0.022,121510.0,121500.0,5.17222223]
["bitfinex","BTCUSD",1759880583988,0.022,121510.0,121500.0,5.40638223]
["bitfinex","BTCUSD",1759880584164,0.001,121510.0,121500.0,5.82407446]
["bitfinex","BTCUSD",1759880584809,0.001,121510.0,121500.0,5.40538223]
["bitfinex","BTCUSD",1759880584987,0.23416,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759880585190,0.23416,121520.0,121510.0,0.68292979]
["bitfinex","BTCUSD",1759880585410,0.24939388,121520.0,121510.0,0.74354979]
["bitfinex","BTCUSD",1759880586027,0.01523388,121520.0,121510.0,0.74354979]
["bitfinex","BTCUSD",1759880586236,0.23412,121520.0,121510.0,0.74354979]
["bitfinex","BTCUSD",1759880586456,0.23548361,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759880586658,0.02422026,121530.0,121520.0,0.74353625]
["bitfinex","BTCUSD",1759880586810,0.25072138,121530.0,121520.0,0.74353625]
["bitfinex","BTCUSD",1759880587011,0.25834026,121530.0,121520.0,0.74353625]
["bitfinex","BTCUSD",1759880587240,0.24310249,121530.0,121520.0,0.32484402]
["bitfinex","BTCUSD",1759880587879,0.24510249,121530.0,121520.0,0.32484402]
["bitfinex","BTCUSD",1759880588230,0.24610249,121530.0,121520.0,0.56196402]
["bitfinex","BTCUSD",1759880588454,0.26134533,121530.0,121520.0,0.56196402]
["bitfinex","BTCUSD",1759880588862,0.26134593,121530.0,121520.0,0.56196402]
["bitfinex","BTCUSD",1759880589072,0.24610249,121530.0,121520.0,0.56196402]
["bitfinex","BTCUSD",1759880589658,0.23848361,121530.0,121520.0,0.32784402]
["bitfinex","BTCUSD",1759880590676,0.23848361,121530.0,121520.0,0.56196402]
["bitfinex","BTCUSD",1759880591403,0.23848361,121530.0,121520.0,0.32784402]
["bitfinex","BTCUSD",1759880591619,0.41018202,121530.0,121520.0,0.51071402]
["bitfinex","BTCUSD",1759880591828,0.26314443,121530.0,121520.0,0.51071402]
["bitfinex","BTCUSD",1759880592003,0.24561361,121530.0,121520.0,0.51071402]
["bitfinex","BTCUSD",1759880592415,0.23848361,121530.0,121520.0,0.51071402]
["bitfinex","BTCUSD",1759880592631,0.23848361,121530.0,121520.0,0.53346402]
["bitfinex","BTCUSD",1759880592832,0.23848361,121530.0,121520.0,0.29934402]
["bitfinex","BTCUSD",1759880593189,0.23848361,121530.0,121520.0,0.30867402]
["bitfinex","BTCUSD",1759880594437,0.24561361,121530.0,121520.0,0.27659402]
["bitfinex","BTCUSD",1759880594588,0.24561361,121530.0,121520.0,0.08612206]
["bitfinex","BTCUSD",1759880594589,0.90887105,121530.0,121520.0,0.08612206]
["bitfinex","BTCUSD",1759880595453,0.32561041,121530.0,121520.0,0.26722402]
["bitfinex","BTCUSD",1759880595653,0.90174105,121530.0,121520.0,0.27659402]
["bitfinex","BTCUSD",1759880595883,0.21044492,121530.0,121520.0,0.27659402]
["bitfinex","BTCUSD",1759880596501,0.21044492,121530.0,121520.0,0.29934402]
["bitfinex","BTCUSD",1759880596698,0.21044492,121530.0,121520.0,0.13476206]
["bitfinex","BTCUSD",1759880596908,0.21044492,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759880596909,1.39941938,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759880597085,1.40387938,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759880597822,1.83925938,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759880598323,6.37654644,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1759880599164,4.07282096,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880599360,4.57711319,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880599564,5.63841599,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880599873,5.23147999,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880600068,5.15431299,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880600274,5.12552999,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880600421,5.16155065,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880600626,0.82600365,121520.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880600831,5.12719765,121520.0,121510.0,0.00251383]
["bitfinex","BTCUSD",1759880601034,5.16282565,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880601238,5.02048865,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880601649,4.85670265,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880601857,4.91198465,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880602076,5.14200765,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880602334,0.82092099,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880602968,4.81653799,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880603167,4.81891899,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880603297,4.87804499,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880603497,4.84932599,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880603686,4.83396199,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880603896,6.55476028,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880604095,0.82147787,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880604306,2.40291314,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880604501,2.20839357,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880604812,1.52480957,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880605038,1.35939319,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880605240,1.70929019,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880605439,1.71670319,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880605783,1.85616219,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880605911,1.30608419,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880606112,1.78907419,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880606359,1.89613319,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880606540,1.30608419,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880606745,1.79136219,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880607187,1.81857619,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880607406,1.30608419,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880607662,2.42205719,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880607879,2.37544799,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880608089,1.83786276,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880608269,2.36201799,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880608599,2.10261699,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880609123,2.11850499,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880609287,2.15743999,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880609695,2.11582799,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880609905,2.12306699,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880610238,2.15166399,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880610373,2.15215499,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880610580,1.85415619,121520.0,121510.0,0.00351383]
["bitfinex","BTCUSD",1759880610776,0.77420896,121520.0,121510.0,0.02895383]
["bitfinex","BTCUSD",1759880610979,0.68890196,121520.0,121510.0,0.02895383]
["bitfinex","BTCUSD",1759880611215,0.68890196,121520.0,121510.0,0.23720933]
["bitfinex","BTCUSD",1759880611216,0.54026196,121520.0,121510.0,0.23720933]
["bitfinex","BTCUSD",1759880611428,0.22058196,121520.0,121510.0,0.24706933]
["bitfinex","BTCUSD",1759880611620,0.056,121520.0,121510.0,0.74888362]
["bitfinex","BTCUSD",1759880611826,0.29008,121520.0,121510.0,0.74888362]
["bitfinex","BTCUSD",1759880612193,0.08331995,121520.0,121510.0,0.74888362]
["bitfinex","BTCUSD",1759880612386,0.66456891,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759880612532,0.5,121530.0,121520.0,0.24354196]
["bitfinex","BTCUSD",1759880612738,0.23408,121530.0,121520.0,0.24354196]
["bitfinex","BTCUSD",1759880613141,0.23408,121530.0,121510.0,0.66692362]
["bitfinex","BTCUSD",1759880613142,0.40577841,121530.0,121510.0,0.00051383]
["bitfinex","BTCUSD",1759880613349,0.58427419,121520.0,121510.0,0.01323383]
["bitfinex","BTCUSD",1759880613552,0.58427419,121520.0,121510.0,0.20193933]
["bitfinex","BTCUSD",1759880613814,0.23508,121520.0,121510.0,0.33019139]
["bitfinex","BTCUSD",1759880614435,0.16556841,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759880614641,0.39864841,121530.0,121520.0,0.31680402]
["bitfinex","BTCUSD",1759880615052,0.39864841,121530.0,121520.0,0.32666402]
["bitfinex","BTCUSD",1759880615681,0.39964841,121530.0,121520.0,0.33266402]
["bitfinex","BTCUSD",1759880616657,0.39964841,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880619078,0.81834064,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880619275,0.39964841,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880619423,0.001,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880619633,0.39964841,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880623986,0.23508,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880624211,0.23504,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880626769,0.001,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880626977,0.23504,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880630597,0.001,121530.0,121520.0,0.34366402]
["bitfinex","BTCUSD",1759880630806,0.23404,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759880630979,0.25836883,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759880631194,0.49240883,121550.0,121540.0,0.23269487]
["bitfinex","BTCUSD",1759880631562,0.4934361,121550.0,121540.0,0.23269487]
["bitfinex","BTCUSD",1759880632011,0.4078361,121550.0,121540.0,0.31581693]
["bitfinex","BTCUSD",1759880632213,0.1737961,121550.0,121540.0,0.31581693]
["bitfinex","BTCUSD",1759880632364,0.5392801,121550.0,121540.0,0.13245206]
["bitfinex","BTCUSD",1759880632572,0.16455487,121540.0,121530.0,0.01001115]
["bitfinex","BTCUSD",1759880632817,0.16455487,121540.0,121530.0,0.09313321]
["bitfinex","BTCUSD",1759880633029,0.17168487,121540.0,121530.0,0.27412162]
["bitfinex","BTCUSD",1759880634209,0.16555487,121540.0,121530.0,0.30326162]
["bitfinex","BTCUSD",1759880635611,0.16555487,121540.0,121530.0,0.32526162]
["bitfinex","BTCUSD",1759880635816,0.17268487,121540.0,121530.0,0.30112162]
["bitfinex","BTCUSD",1759880636310,0.16555487,121540.0,121530.0,0.32526162]
["bitfinex","BTCUSD",1759880638022,0.17319855,121540.0,121530.0,0.30112162]
["bitfinex","BTCUSD",1759880638433,0.17765855,121540.0,121530.0,0.02715115]
["bitfinex","BTCUSD",1759880638817,0.17319855,121540.0,121530.0,0.02715115]
["bitfinex","BTCUSD",1759880640054,0.17319855,121540.0,121530.0,0.05258115]
["bitfinex","BTCUSD",1759880640990,0.48566855,121540.0,121530.0,0.24128956]
["bitfinex","BTCUSD",1759880641221,0.48566855,121540.0,121530.0,0.09533115]
["bitfinex","BTCUSD",1759880642875,0.49279855,121540.0,121530.0,0.05258115]
["bitfinex","BTCUSD",1759880644103,0.48566855,121540.0,121530.0,0.07672115]
["bitfinex","BTCUSD",1759880644537,0.49279855,121540.0,121530.0,0.05258115]
["bitfinex","BTCUSD",1759880645480,0.48566855,121540.0,121530.0,0.07672115]
["bitfinex","BTCUSD",1759880647066,0.40002855,121540.0,121530.0,0.07672115]
["bitfinex","BTCUSD",1759880647293,0.23547368,121540.0,121530.0,0.36937846]
["bitfinex","BTCUSD",1759880647500,0.16606855,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880647718,0.00151368,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880648169,0.23547368,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880651085,0.00151368,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880651266,0.23547368,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880651495,0.00151368,121540.0,121530.0,0.35292162]
["bitfinex","BTCUSD",1759880660805,0.00151368,121540.0,121530.0,0.33370162]
["bitfinex","BTCUSD",1759880661008,0.17319855,121540.0,121530.0,0.30027162]
["bitfinex","BTCUSD",1759880661220,0.00864368,121540.0,121530.0,0.30027162]
["bitfinex","BTCUSD",1759880661896,0.00864368,121540.0,121530.0,0.32441162]
["bitfinex","BTCUSD",1759880662099,0.17319855,121540.0,121530.0,0.32441162]
["bitfinex","BTCUSD",1759880662302,0.17319855,121540.0,121530.0,0.11027321]
["bitfinex","BTCUSD",1759880662303,0.21435909,121540.0,121530.0,0.11027321]
["bitfinex","BTCUSD",1759880662985,0.21435909,121540.0,121530.0,0.13570321]
["bitfinex","BTCUSD",1759880667041,0.17319855,121540.0,121530.0,0.13570321]
["bitfinex","BTCUSD",1759880667667,0.17319855,121540.0,121530.0,0.30027162]
["bitfinex","BTCUSD",1759880667871,0.17319855,121540.0,121530.0,0.13570321]
["bitfinex","BTCUSD",1759880669522,0.17319855,121540.0,121530.0,0.30027162]
["bitfinex","BTCUSD",1759880673647,0.23543368,121540.0,121530.0,0.32287162]
["bitfinex","BTCUSD",1759880673852,0.39998855,121540.0,121530.0,0.33275162]
["bitfinex","BTCUSD",1759880674707,0.39998855,121540.0,121530.0,0.35175162]
["bitfinex","BTCUSD",1759880675893,0.00151368,121540.0,121530.0,0.35175162]
["bitfinex","BTCUSD",1759880676101,0.23543368,121540.0,121530.0,0.35175162]
["bitfinex","BTCUSD",1759880676808,0.00151368,121540.0,121530.0,0.35175162]
["bitfinex","BTCUSD",1759880699972,0.00151368,121540.0,121530.0,0.38190352]
["bitfinex","BTCUSD",1759880701380,0.00151368,121540.0,121530.0,0.40661034]
["bitfinex","BTCUSD",1759880705077,0.00151368,121540.0,121530.0,0.64041034]
["bitfinex","BTCUSD",1759880705648,0.00151368,121540.0,121530.0,0.40661034]
["bitfinex","BTCUSD",1759880706041,0.00151368,121540.0,121530.0,0.64041034]
["bitfinex","BTCUSD",1759880706619,0.00151368,121540.0,121530.0,0.40661034]
["bitfinex","BTCUSD",1759880706913,0.00151368,121540.0,121530.0,0.64041034]
["bitfinex","BTCUSD",1759880708381,0.00051368,121540.0,121530.0,0.61341034]
["bitfinex","BTCUSD",1759880708609,0.00051368,121540.0,121530.0,0.62241034]
["bitfinex","BTCUSD",1759880708908,0.00151368,121540.0,121530.0,0.62241034]
["bitfinex","BTCUSD",1759880710325,0.00051368,121540.0,121530.0,0.61341034]
["bitfinex","BTCUSD",1759880710531,0.00051368,121540.0,121530.0,0.64141034]
["bitfinex","BTCUSD",1759880710749,0.00151368,121540.0,121530.0,0.62141034]
["bitfinex","BTCUSD",1759880711093,0.00151368,121540.0,121530.0,0.64941034]
["bitfinex","BTCUSD",1759880712645,0.00151368,121540.0,121530.0,0.64937034]
["bitfinex","BTCUSD",1759880714491,0.00151368,121540.0,121530.0,0.98937034]
["bitfinex","BTCUSD",1759880718057,0.00151368,121540.0,121530.0,0.75561034]
["bitfinex","BTCUSD",1759880718293,0.00151368,121540.0,121530.0,0.98937034]
["bitfinex","BTCUSD",1759880721047,0.00151368,121540.0,121530.0,0.75561034]
["bitfinex","BTCUSD",1759880721253,0.00151368,121540.0,121530.0,0.98937034]
["bitfinex","BTCUSD",1759880721824,0.00151368,121540.0,121530.0,0.75561034]
["bitfinex","BTCUSD",1759880722246,0.00151368,121540.0,121530.0,0.98937034]
["bitfinex","BTCUSD",1759880723207,0.00151368,121540.0,121530.0,0.61917844]
["bitfinex","BTCUSD",1759880723412,0.00151368,121540.0,121530.0,0.38545844]
["bitfinex","BTCUSD",1759880723530,0.00151368,121540.0,121530.0,0.61917844]
["bitfinex","BTCUSD",1759880723735,0.00151368,121540.0,121530.0,0.64933034]
["bitfinex","BTCUSD",1759880725510,0.00151368,121540.0,121530.0,0.41561034]
["bitfinex","BTCUSD",1759880725680,0.00151368,121540.0,121530.0,0.64933034]
["bitfinex","BTCUSD",1759880726506,0.00151368,121540.0,121530.0,0.41561034]
["bitfinex","BTCUSD",1759880726705,0.00151368,121540.0,121530.0,0.64933034]
["bitfinex","BTCUSD",1759880726905,0.16606855,121540.0,121530.0,0.38545844]
["bitfinex","BTCUSD",1759880727109,0.20625956,121540.0,121530.0,0.11927321]
["bitfinex","BTCUSD",1759880727368,0.17319855,121540.0,121530.0,0.11927321]
["bitfinex","BTCUSD",1759880727738,0.17319855,121540.0,121530.0,0.10086321]
["bitfinex","BTCUSD",1759880727939,0.00764368,121540.0,121530.0,0.27409162]
["bitfinex","BTCUSD",1759880728143,0.00051368,121540.0,121530.0,0.34882162]
["bitfinex","BTCUSD",1759880728370,0.16506855,121540.0,121530.0,0.34882162]
["bitfinex","BTCUSD",1759880729325,0.16606855,121540.0,121530.0,0.35282162]
["bitfinex","BTCUSD",1759880729781,0.00151368,121540.0,121530.0,0.35282162]
["bitfinex","BTCUSD",1759880730013,0.00051368,121540.0,121530.0,0.32682162]
["bitfinex","BTCUSD",1759880730149,0.00051368,121540.0,121530.0,0.35082162]
["bitfinex","BTCUSD",1759880730575,0.00151368,121540.0,121530.0,0.35682162]
["bitfinex","BTCUSD",1759880731313,0.16606855,121540.0,121530.0,0.35682162]
["bitfinex","BTCUSD",1759880731515,0.00151368,121540.0,121530.0,0.35682162]
["bitfinex","BTCUSD",1759880733720,0.00151368,121540.0,121530.0,0.38697352]
["bitfinex","BTCUSD",1759880734512,0.00151368,121540.0,121530.0,0.72697352]
["bitfinex","BTCUSD",1759880734724,0.00151368,121540.0,121530.0,0.75167914]
["bitfinex","BTCUSD",1759880735830,0.00051368,121540.0,121530.0,0.83123914]
["bitfinex","BTCUSD",1759880736275,0.00151368,121540.0,121530.0,0.81523914]
["bitfinex","BTCUSD",1759880736687,0.00051368,121540.0,121530.0,0.83523914]
["bitfinex","BTCUSD",1759880736888,0.00151368,121540.0,121530.0,0.81623914]
["bitfinex","BTCUSD",1759880737071,0.00151368,121540.0,121530.0,0.84623914]
["bitfinex","BTCUSD",1759880737471,0.00051368,121540.0,121530.0,0.83723914]
["bitfinex","BTCUSD",1759880737688,0.00151368,121540.0,121530.0,0.90820526]
["bitfinex","BTCUSD",1759880740655,0.00151368,121540.0,121530.0,0.84623914]
["bitfinex","BTCUSD",1759880741536,0.00151368,121540.0,121530.0,0.76067914]
["bitfinex","BTCUSD",1759880741743,0.00151368,121540.0,121530.0,1.07995914]
["bitfinex","BTCUSD",1759880742477,0.00151368,121540.0,121530.0,1.14318396]
["bitfinex","BTCUSD",1759880745903,0.00151368,121540.0,121530.0,1.16818395]
["bitfinex","BTCUSD",1759880752340,0.00151368,121540.0,121530.0,0.84890395]
["bitfinex","BTCUSD",1759880752538,0.12198283,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759880752740,0.12198283,121580.0,121570.0,0.16229206]
["bitfinex","BTCUSD",1759880752946,0.13357283,121580.0,121570.0,0.08312206]
["bitfinex","BTCUSD",1759880753372,0.0673778,121580.0,121570.0,0.08312206]
["bitfinex","BTCUSD",1759880753784,0.0673778,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880754266,0.1373778,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880754462,0.17059769,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880754668,0.40423769,121580.0,121570.0,0.02515115]
["bitfinex","BTCUSD",1759880755262,0.3710178,121580.0,121570.0,0.02515115]
["bitfinex","BTCUSD",1759880755692,0.3710178,121580.0,121570.0,0.02215115]
["bitfinex","BTCUSD",1759880756042,0.4521178,121580.0,121570.0,0.01819115]
["bitfinex","BTCUSD",1759880756360,0.4521178,121580.0,121570.0,0.03819115]
["bitfinex","BTCUSD",1759880757642,0.1329178,121580.0,121570.0,0.03819115]
["bitfinex","BTCUSD",1759880757800,0.1329178,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880757801,0.23450074,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880758012,0.46814074,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880758348,0.47019468,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880758581,0.23655468,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880759515,0.23655468,121580.0,121570.0,0.33826748]
["bitfinex","BTCUSD",1759880759713,0.23655468,121580.0,121570.0,0.32881748]
["bitfinex","BTCUSD",1759880760353,0.24368468,121580.0,121570.0,0.28582748]
["bitfinex","BTCUSD",1759880761030,0.47732468,121580.0,121570.0,0.28582748]
["bitfinex","BTCUSD",1759880761233,0.24368468,121580.0,121570.0,0.30972748]
["bitfinex","BTCUSD",1759880761462,0.47732468,121580.0,121570.0,0.30972748]
["bitfinex","BTCUSD",1759880761641,0.47019468,121580.0,121570.0,0.30972748]
["bitfinex","BTCUSD",1759880761849,0.23655468,121580.0,121570.0,0.30972748]
["bitfinex","BTCUSD",1759880762056,0.47019468,121580.0,121570.0,0.30972748]
["bitfinex","BTCUSD",1759880763124,0.54382626,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880763329,0.54828626,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880763740,0.54382626,121580.0,121570.0,0.10527321]
["bitfinex","BTCUSD",1759880764359,0.47732468,121580.0,121570.0,0.28582748]
["bitfinex","BTCUSD",1759880764565,0.47019468,121580.0,121570.0,0.31940748]
["bitfinex","BTCUSD",1759880765190,0.47019468,121580.0,121570.0,0.32881748]
["bitfinex","BTCUSD",1759880765395,0.07205394,121580.0,121570.0,0.34795748]
["bitfinex","BTCUSD",1759880765549,0.07205394,121580.0,121570.0,0.61174938]
["bitfinex","BTCUSD",1759880765550,0.00205394,121580.0,121570.0,0.61174938]
["bitfinex","BTCUSD",1759880766892,0.00205394,121580.0,121570.0,0.58974938]
["bitfinex","BTCUSD",1759880767030,0.00205394,121580.0,121570.0,0.62074938]
["bitfinex","BTCUSD",1759880767873,0.00205394,121580.0,121570.0,0.70630938]
["bitfinex","BTCUSD",1759880768634,0.00205394,121580.0,121570.0,0.38710938]
["bitfinex","BTCUSD",1759880768872,0.00205394,121580.0,121570.0,0.71466254]
["bitfinex","BTCUSD",1759880771741,0.00205394,121580.0,121570.0,0.7393575]
["bitfinex","BTCUSD",1759880775109,0.00205394,121580.0,121570.0,0.4201575]
["bitfinex","BTCUSD",1759880775309,0.00205394,121580.0,121570.0,0.38710938]
["bitfinex","BTCUSD",1759880775511,0.00205394,121580.0,121570.0,0.59055748]
["bitfinex","BTCUSD",1759880775910,0.00205394,121580.0,121570.0,0.62070938]
["bitfinex","BTCUSD",1759880776572,0.17814468,121580.0,121570.0,0.11427321]
["bitfinex","BTCUSD",1759880776801,0.21240788,121580.0,121570.0,0.11427321]
["bitfinex","BTCUSD",1759880777333,0.21240788,121580.0,121570.0,0.10927321]
["bitfinex","BTCUSD",1759880777773,0.21240788,121580.0,121570.0,0.27478748]
["bitfinex","BTCUSD",1759880777984,0.17814468,121580.0,121570.0,0.27478748]
["bitfinex","BTCUSD",1759880778158,0.17368468,121580.0,121570.0,0.27478748]
["bitfinex","BTCUSD",1759880778342,0.17368468,121580.0,121570.0,0.08427321]
["bitfinex","BTCUSD",1759880778547,0.17368468,121580.0,121570.0,0.10427321]
["bitfinex","BTCUSD",1759880778962,0.17368468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880779617,0.17368468,121580.0,121570.0,0.10427321]
["bitfinex","BTCUSD",1759880779747,0.17368468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880779950,0.40724468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880781443,0.40724468,121580.0,121570.0,0.10427321]
["bitfinex","BTCUSD",1759880781656,0.46932388,121580.0,121570.0,0.10427321]
["bitfinex","BTCUSD",1759880781842,0.46932388,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880782037,0.41170468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880782203,0.40724468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880783832,0.40728468,121580.0,121570.0,0.26878748]
["bitfinex","BTCUSD",1759880786263,0.40728468,121580.0,121570.0,0.28521748]
["bitfinex","BTCUSD",1759880787855,0.23565394,121580.0,121570.0,0.31841748]
["bitfinex","BTCUSD",1759880788068,0.23565394,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880788471,0.40015468,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880788868,0.20267472,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880792603,0.03817398,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880792816,0.20267472,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880794738,0.03817398,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880795048,0.20267472,121580.0,121570.0,0.32808748]
["bitfinex","BTCUSD",1759880795244,0.17715814,121600.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759880795477,0.39804721,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759880795657,0.39856057,121590.0,121580.0,0.21413074]
["bitfinex","BTCUSD",1759880796035,0.39856057,121590.0,121580.0,0.22380074]
["bitfinex","BTCUSD",1759880796238,0.16500057,121590.0,121580.0,0.22380074]
["bitfinex","BTCUSD",1759880796595,0.39856057,121590.0,121580.0,0.22380074]
["bitfinex","BTCUSD",1759880797265,0.39856057,121590.0,121580.0,0.22480074]
["bitfinex","BTCUSD",1759880797696,0.16500057,121590.0,121580.0,0.22480074]
["bitfinex","BTCUSD",1759880797847,0.39856057,121590.0,121580.0,0.22480074]
["bitfinex","BTCUSD",1759880798052,0.40756057,121590.0,121580.0,0.22580074]
["bitfinex","BTCUSD",1759880798257,0.40756057,121590.0,121580.0,0.22480074]
["bitfinex","BTCUSD",1759880798795,0.40756057,121590.0,121580.0,0.24480074]
["bitfinex","BTCUSD",1759880798944,0.39856057,121590.0,121580.0,0.24380074]
["bitfinex","BTCUSD",1759880799353,0.40569057,121590.0,121580.0,0.21009074]
["bitfinex","BTCUSD",1759880800427,0.40569057,121590.0,121580.0,0.21109074]
["bitfinex","BTCUSD",1759880800637,0.39856057,121590.0,121580.0,0.23595074]
["bitfinex","BTCUSD",1759880801163,0.47173644,121590.0,121580.0,0.021]
["bitfinex","BTCUSD",1759880801372,0.81173644,121590.0,121580.0,0.021]
["bitfinex","BTCUSD",1759880802008,1.39207144,121590.0,121580.0,0.021]
["bitfinex","BTCUSD",1759880802218,1.39207144,121590.0,121580.0,0.02]
["bitfinex","BTCUSD",1759880803406,0.16450074,121580.0,121570.0,0.00101026]
["bitfinex","BTCUSD",1759880803612,0.24449754,121580.0,121570.0,0.00101026]
["bitfinex","BTCUSD",1759880803823,0.25162754,121580.0,121570.0,0.00101026]
["bitfinex","BTCUSD",1759880804073,0.34164754,121580.0,121570.0,0.00101026]
["bitfinex","BTCUSD",1759880804848,0.34164754,121580.0,121570.0,0.02201026]
["bitfinex","BTCUSD",1759880805825,0.26165074,121580.0,121570.0,0.02201026]
["bitfinex","BTCUSD",1759880810055,0.17609074,121580.0,121570.0,0.02201026]
["bitfinex","BTCUSD",1759880810214,0.49521074,121580.0,121570.0,0.02201026]
["bitfinex","BTCUSD",1759880811183,0.17609074,121580.0,121570.0,0.18652453]
["bitfinex","BTCUSD",1759880811396,0.02219963,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759880811596,0.25575963,121590.0,121580.0,0.3171528]
["bitfinex","BTCUSD",1759880813312,0.26475963,121590.0,121580.0,0.3181528]
["bitfinex","BTCUSD",1759880813602,0.03119963,121590.0,121580.0,0.3181528]
["bitfinex","BTCUSD",1759880813809,0.26475963,121590.0,121580.0,0.3285228]
["bitfinex","BTCUSD",1759880814040,0.25575963,121590.0,121580.0,0.3275228]
["bitfinex","BTCUSD",1759880814175,0.26175963,121590.0,121580.0,0.3275228]
["bitfinex","BTCUSD",1759880814385,0.26175963,121590.0,121580.0,0.3325228]
["bitfinex","BTCUSD",1759880814807,0.26175963,121590.0,121580.0,0.3275228]
["bitfinex","BTCUSD",1759880815015,0.26175963,121590.0,121580.0,0.3495228]
["bitfinex","BTCUSD",1759880815238,0.26175963,121590.0,121580.0,0.3485228]
["bitfinex","BTCUSD",1759880815239,0.07319702,121590.0,121580.0,0.3485228]
["bitfinex","BTCUSD",1759880816570,0.07319702,121590.0,121580.0,0.3515228]
["bitfinex","BTCUSD",1759880820026,0.39799388,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759880820232,0.89799368,121600.0,121590.0,0.29556927]
["bitfinex","BTCUSD",1759880820448,0.39850698,121600.0,121590.0,0.30467927]
["bitfinex","BTCUSD",1759880821008,0.2340333,121600.0,121590.0,0.30467927]
["bitfinex","BTCUSD",1759880821215,0.39850698,121600.0,121590.0,0.32467927]
["bitfinex","BTCUSD",1759880821419,0.52509498,121600.0,121590.0,0.29401927]
["bitfinex","BTCUSD",1759880821599,0.40563698,121600.0,121590.0,0.29401927]
["bitfinex","BTCUSD",1759880822450,0.5076433,121600.0,121590.0,0.29401927]
["bitfinex","BTCUSD",1759880822632,0.2340333,121600.0,121590.0,0.34466927]
["bitfinex","BTCUSD",1759880823409,0.39850698,121600.0,121590.0,0.32567927]
["bitfinex","BTCUSD",1759880823757,0.2340333,121600.0,121590.0,0.32567927]
["bitfinex","BTCUSD",1759880827306,0.2340333,121600.0,121590.0,0.29401927]
["bitfinex","BTCUSD",1759880827307,0.40563698,121600.0,121590.0,0.29401927]
["bitfinex","BTCUSD",1759880827584,0.49009378,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880827806,2.14493278,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880830454,2.14493278,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759880830659,2.22805484,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759880830865,5.80722084,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759880831123,5.81622084,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759880831335,0.92667584,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759880831570,5.81622084,121600.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759880831784,1.63961421,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759880832001,1.71961101,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759880832212,1.72674101,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759880832422,1.72212101,121590.0,121580.0,0.00085902]
["bitfinex","BTCUSD",1759880833633,1.72212101,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880834091,1.72212101,121590.0,121580.0,0.00185902]
["bitfinex","BTCUSD",1759880834253,1.72212101,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880834482,1.73112101,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880838385,5.65220107,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880838556,0.76265607,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880838751,5.67690891,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880839174,6.04308301,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880839413,1.15353801,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880839631,6.04308301,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880840359,0.81125801,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880840563,5.70080301,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880840819,5.94082491,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880840983,6.33822891,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880841382,6.08527591,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880841585,6.33822891,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880841837,1.44868391,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880842003,7.17471417,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880843202,2.28516917,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880843407,7.17471417,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880843616,2.28516917,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880843806,6.51339417,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880844050,7.17475417,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880845194,2.28520917,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880845395,1.62384917,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880845599,2.03438311,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880845812,2.12928174,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880846020,2.41837474,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880846162,1.03802768,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880846367,0.53939921,121590.0,121580.0,0.00285902]
["bitfinex","BTCUSD",1759880846606,1.61689484,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880846807,1.61689484,121590.0,121580.0,0.22474476]
["bitfinex","BTCUSD",1759880846808,0.16456,121590.0,121580.0,0.22474476]
["bitfinex","BTCUSD",1759880847009,0.39804,121590.0,121580.0,0.24313476]
["bitfinex","BTCUSD",1759880847737,0.079,121590.0,121580.0,0.32625682]
["bitfinex","BTCUSD",1759880847911,0.31248,121590.0,121580.0,0.32625682]
["bitfinex","BTCUSD",1759880848092,0.24248,121590.0,121580.0,0.32625682]
["bitfinex","BTCUSD",1759880848507,0.009,121590.0,121580.0,0.32525682]
["bitfinex","BTCUSD",1759880848702,0.0005133,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759880848904,0.2339933,121600.0,121590.0,0.30771927]
["bitfinex","BTCUSD",1759880849108,0.2339933,121600.0,121590.0,0.32348927]
["bitfinex","BTCUSD",1759880849839,0.40559698,121600.0,121590.0,0.11132206]
["bitfinex","BTCUSD",1759880850046,0.40559698,121600.0,121590.0,0.27580927]
["bitfinex","BTCUSD",1759880850244,0.3139901,121600.0,121590.0,0.29867927]
["bitfinex","BTCUSD",1759880850452,0.3139901,121600.0,121590.0,0.31730927]
["bitfinex","BTCUSD",1759880850610,0.3139901,121600.0,121590.0,0.33930927]
["bitfinex","BTCUSD",1759880850806,0.2339933,121600.0,121590.0,0.33930927]
["bitfinex","BTCUSD",1759880851258,0.39846698,121600.0,121590.0,0.33930927]
["bitfinex","BTCUSD",1759880852131,0.2339933,121600.0,121590.0,0.33930927]
["bitfinex","BTCUSD",1759880852475,0.39846698,121600.0,121590.0,0.33930927]
["bitfinex","BTCUSD",1759880855988,0.39846698,121600.0,121590.0,0.32067927]
["bitfinex","BTCUSD",1759880858603,0.39846698,121600.0,121590.0,0.33009927]
["bitfinex","BTCUSD",1759880859406,0.2339933,121600.0,121590.0,0.33009927]
["bitfinex","BTCUSD",1759880859917,0.39846698,121600.0,121590.0,0.33009927]
["bitfinex","BTCUSD",1759880860295,0.0005133,121600.0,121590.0,0.33009927]
["bitfinex","BTCUSD",1759880860497,0.2339533,121600.0,121590.0,0.33009927]
["bitfinex","BTCUSD",1759880860695,0.2339533,121600.0,121590.0,0.33916927]
["bitfinex","BTCUSD",1759880860997,0.2339533,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880865462,0.39842698,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880866278,0.0005133,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880866684,0.2339133,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880868233,0.16498698,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880868662,0.0005133,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880869808,0.0005133,121600.0,121590.0,0.7671419]
["bitfinex","BTCUSD",1759880870404,0.0005133,121600.0,121590.0,0.34889927]
["bitfinex","BTCUSD",1759880870614,0.0005133,121600.0,121590.0,0.7671419]
["bitfinex","BTCUSD",1759880872233,0.0005133,121600.0,121590.0,0.37905117]
["bitfinex","BTCUSD",1759880872609,0.0005133,121600.0,121590.0,0.7972938]
["bitfinex","BTCUSD",1759880874389,0.0005133,121600.0,121590.0,1.0306938]
["bitfinex","BTCUSD",1759880877374,0.0076433,121600.0,121590.0,0.32796117]
["bitfinex","BTCUSD",1759880877580,0.59035961,121600.0,121590.0,0.13332206]
["bitfinex","BTCUSD",1759880877785,0.67074761,121600.0,121590.0,0.27260927]
["bitfinex","BTCUSD",1759880877993,0.67074761,121600.0,121590.0,0.10812206]
["bitfinex","BTCUSD",1759880878200,0.82817961,121600.0,121590.0,0.10812206]
["bitfinex","BTCUSD",1759880878402,0.89817961,121600.0,121590.0,0.10812206]
["bitfinex","BTCUSD",1759880878620,0.89817961,121600.0,121590.0,0.025]
["bitfinex","BTCUSD",1759880879378,0.89817961,121600.0,121590.0,0.003]
["bitfinex","BTCUSD",1759880879621,0.97371641,121600.0,121590.0,0.003]
["bitfinex","BTCUSD",1759880879815,0.89371961,121600.0,121590.0,0.02833]
["bitfinex","BTCUSD",1759880880026,0.89371961,121600.0,121590.0,0.02533]
["bitfinex","BTCUSD",1759880880227,0.89371961,121600.0,121590.0,0.02633]
["bitfinex","BTCUSD",1759880880438,0.90271961,121600.0,121590.0,0.02633]
["bitfinex","BTCUSD",1759880880844,0.47547698,121600.0,121590.0,0.02533]
["bitfinex","BTCUSD",1759880881005,0.89371961,121600.0,121590.0,0.02533]
["bitfinex","BTCUSD",1759880881409,0.89371961,121600.0,121590.0,0.04533]
["bitfinex","BTCUSD",1759880882206,0.65322961,121600.0,121590.0,0.23360721]
["bitfinex","BTCUSD",1759880882413,0.46834698,121600.0,121590.0,0.08761]
["bitfinex","BTCUSD",1759880882617,0.88658961,121600.0,121590.0,0.06912]
["bitfinex","BTCUSD",1759880882815,0.65322961,121600.0,121590.0,0.23360721]
["bitfinex","BTCUSD",1759880883003,0.3038733,121600.0,121590.0,0.25209721]
["bitfinex","BTCUSD",1759880883209,0.46834698,121600.0,121590.0,0.25209721]
["bitfinex","BTCUSD",1759880884280,0.97371641,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880884618,0.97817641,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880885256,0.55547378,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880885460,0.89346362,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880885887,0.89346362,121600.0,121590.0,0.04533]
["bitfinex","BTCUSD",1759880886326,0.89346362,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880886716,0.89346362,121600.0,121590.0,0.18548721]
["bitfinex","BTCUSD",1759880887065,0.89346362,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880887727,0.47547698,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880887940,0.89346362,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880888094,0.47547698,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880888504,0.89346362,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880890493,0.89346362,121600.0,121590.0,0.04533]
["bitfinex","BTCUSD",1759880890693,0.89346362,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880891032,0.89346362,121600.0,121590.0,0.04533]
["bitfinex","BTCUSD",1759880892515,0.89346362,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880893214,0.88633362,121600.0,121590.0,0.23360721]
["bitfinex","BTCUSD",1759880893424,0.71314973,121600.0,121590.0,0.24296721]
["bitfinex","BTCUSD",1759880893813,0.72027973,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880894009,0.71314973,121600.0,121590.0,0.04533]
["bitfinex","BTCUSD",1759880894206,0.71314973,121600.0,121590.0,0.20981721]
["bitfinex","BTCUSD",1759880895068,0.71314973,121600.0,121590.0,0.23360721]
["bitfinex","BTCUSD",1759880895596,1.22272317,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880895806,2.49402081,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880896010,6.6013002,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880896232,6.2694442,121600.0,121590.0,0.021]
["bitfinex","BTCUSD",1759880896458,7.04046516,121600.0,121590.0,0.02]
["bitfinex","BTCUSD",1759880896664,4.10999321,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880896875,6.31050399,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880897082,6.03037135,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880897284,1.51962935,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880897503,6.09114835,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880897704,6.40917435,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880898242,6.29394135,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880898643,1.51962935,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880898856,6.34333535,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880899057,6.31609535,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880899465,6.22601435,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880899657,1.51962935,121590.0,121580.0,0.00075402]
["bitfinex","BTCUSD",1759880899858,6.26165335,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880900099,6.31186935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880900301,5.84268935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880900501,6.26165335,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880900745,6.26166335,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880901077,1.53762935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880901294,6.31105635,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880901479,6.32161835,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880901681,1.53762935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880901884,6.41342135,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880902085,1.53762935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880902328,6.41342135,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880902575,6.75570135,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880902786,6.73806235,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880903061,6.75539135,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880903431,1.87990935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880903871,6.65312635,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880904080,6.62366835,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880904293,1.88900935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880904679,6.53276835,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880905227,5.81950035,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880905420,1.88900935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880905601,6.56495735,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880905823,6.65495735,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880906105,6.60318535,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880906456,1.88900935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880906657,6.60318535,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880906852,1.88900935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880907055,6.81890535,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880907274,2.12236935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880907467,6.81890535,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880907673,6.77600335,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880908143,6.60968935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880908282,6.69990135,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880908506,6.68580635,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880909167,2.12236935,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880909390,6.59476035,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880909601,7.12568035,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880909814,7.12636035,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880910231,7.19636035,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880910653,7.52351435,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880910860,7.94150099,121590.0,121580.0,0.00275402]
["bitfinex","BTCUSD",1759880911971,7.99554699,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880912175,8.02054698,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880912563,3.13100198,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880912754,8.02054698,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880913236,7.44490698,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880913380,8.10614698,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880913775,3.21660198,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880914109,8.10614698,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880914521,3.24281487,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880914686,8.13235987,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880915111,2.58157487,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880915296,6.79283995,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880915660,8.13235987,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880917201,7.47111987,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880917455,8.13235987,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880917660,3.24281487,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880917819,8.13235987,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880918220,7.47111987,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880918420,6.76978625,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880918670,7.19766625,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880919283,7.28429625,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880919522,7.19766625,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880921212,7.16751435,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880921474,7.16755435,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880922210,2.27800935,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880922741,7.16755435,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880922944,2.27800935,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880923152,7.16755435,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880923515,6.75724734,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880923718,7.18516734,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880924213,7.20045569,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880924712,7.19281404,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880924874,7.20810745,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880925279,2.73654909,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880925508,7.62609409,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880927576,2.73654909,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880927796,2.07526909,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880928017,7.62609409,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880929421,2.73654909,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880929629,7.62609409,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880930450,2.76044319,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880930654,7.67620108,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880930898,7.65858809,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880931085,7.67619031,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880931841,2.78664531,121590.0,121580.0,0.00200001]
["bitfinex","BTCUSD",1759880932183,7.79297221,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880932380,9.04803802,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880932596,7.83997497,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880934039,7.75334497,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880934239,7.7313422,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880934446,2.8417972,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880934751,7.7313422,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880935111,2.8417972,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880935403,7.7313422,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880935597,2.8417972,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880935797,7.7313422,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880936579,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880937571,2.81558431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880937880,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880938081,1.56162439,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880938278,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880939131,2.81558431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880939313,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880939712,2.81558431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880939917,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880941077,2.81558431,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880941250,7.70512931,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880942432,7.04384124,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880942786,7.68122714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943004,2.13040214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943139,7.12966151,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943340,7.68122714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943553,2.79168214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943753,7.68122714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880943974,2.79168214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880944202,7.68122714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880945303,2.13040214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880945525,7.68118714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880945713,2.79164214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880945907,7.68118714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880946110,2.79164214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880946350,7.68118714,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880946731,2.79164214,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880947174,2.37423224,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880947382,7.26377724,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880947703,7.68205225,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880947919,2.84261424,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759880948131,6.77745464,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759880948338,7.29110275,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759880948557,7.29823275,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759880948789,7.29823275,121580.0,121540.0,0.06619503]
["bitfinex","BTCUSD",1759880948790,5.39408634,121550.0,121540.0,0.06619503]
["bitfinex","BTCUSD",1759880949000,6.69577423,121550.0,121540.0,0.06619503]
["bitfinex","BTCUSD",1759880949223,6.84071485,121550.0,121540.0,0.06619503]
["bitfinex","BTCUSD",1759880949430,6.84071485,121550.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880949431,5.39409987,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880949634,6.90474151,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880949842,6.92079151,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880950057,2.03124651,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880950261,7.00078831,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759880950674,7.00678831,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1759880951762,2.11724331,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880951959,7.00678831,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880953772,2.11724331,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880953981,7.02437971,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880954615,2.19557415,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880954816,7.10983788,121540.0,121530.0,0.018]
["bitfinex","BTCUSD",1759880955049,7.09224648,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880955249,2.20270148,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880955649,7.09224648,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880956479,2.20270148,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880956680,5.68001646,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880956922,7.17796648,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880957308,7.61956648,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880958976,2.74758582,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880959176,7.63713082,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880959411,2.74758582,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880959835,7.42756565,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880960190,7.59212052,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880961327,2.70257552,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880961543,7.59212052,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880961737,2.70257552,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880961938,7.59212052,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880963820,2.70257552,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880964022,2.75950942,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880964235,7.2765947,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880964466,6.6151947,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880964658,7.22652771,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880964808,6.56508771,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880965012,2.33698271,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880965415,7.22647513,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880965644,6.56503513,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880965838,7.22647513,121540.0,121530.0,0.02005459]
["bitfinex","BTCUSD",1759880966465,0.5045955,121510.0,121500.0,4.43081113]
["bitfinex","BTCUSD",1759880966602,1.78792851,121510.0,121500.0,4.43081113]
["bitfinex","BTCUSD",1759880966974,1.78792851,121510.0,121500.0,4.42163113]
["bitfinex","BTCUSD",1759880967671,1.78801133,121510.0,121500.0,4.42163113]
["bitfinex","BTCUSD",1759880967907,1.78801133,121510.0,121500.0,4.46063113]
["bitfinex","BTCUSD",1759880968072,1.78801133,121510.0,121500.0,4.46863113]
["bitfinex","BTCUSD",1759880968289,1.78901133,121510.0,121500.0,4.46863113]
["bitfinex","BTCUSD",1759880969141,1.78901133,121510.0,121500.0,4.49366113]
["bitfinex","BTCUSD",1759880969142,1.37788933,121510.0,121500.0,4.49366113]
["bitfinex","BTCUSD",1759880969371,0.95961432,121510.0,121500.0,4.49366113]
["bitfinex","BTCUSD",1759880969575,1.37788933,121510.0,121500.0,4.49366113]
["bitfinex","BTCUSD",1759880970528,1.37788933,121510.0,121500.0,4.46863113]
["bitfinex","BTCUSD",1759880972091,1.37788933,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880972219,1.44788933,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880972446,1.44788933,121510.0,121500.0,4.49520271]
["bitfinex","BTCUSD",1759880972997,0.80903832,121510.0,121500.0,4.52908271]
["bitfinex","BTCUSD",1759880973136,1.31291333,121510.0,121500.0,4.54822271]
["bitfinex","BTCUSD",1759880973338,1.45072033,121510.0,121500.0,4.54822271]
["bitfinex","BTCUSD",1759880973544,1.45785033,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880973743,1.46231033,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880974429,1.53784713,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880974635,1.54230713,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880975779,1.12403212,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880975986,1.53784713,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880976346,1.45785033,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880976544,1.88504534,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880976752,1.46231033,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880977178,1.47759884,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880978360,1.47761284,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880984964,1.47315284,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880986515,1.05487783,121510.0,121500.0,4.47932271]
["bitfinex","BTCUSD",1759880986716,1.47315284,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880986930,1.47315948,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880987701,1.97589129,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880987990,3.80140729,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880988226,3.81503029,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880988419,3.82791829,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880988618,3.88055829,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880988827,3.82791829,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880989049,3.84226729,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880989261,3.64876629,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880989496,3.85991229,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880989713,6.04016429,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880989945,6.05780429,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880990148,1.84254429,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880990397,6.10187729,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880990533,6.13289429,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880990829,1.84254429,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880991077,6.19958129,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880991581,6.19382629,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880991793,6.73208929,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880992044,6.83284587,121510.0,121500.0,4.47017271]
["bitfinex","BTCUSD",1759880993101,6.83184587,121510.0,121500.0,4.46217271]
["bitfinex","BTCUSD",1759880993315,6.83184587,121510.0,121500.0,4.42417271]
["bitfinex","BTCUSD",1759880993517,6.83784587,121510.0,121500.0,4.42417271]
["bitfinex","BTCUSD",1759880993736,6.86405876,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880994114,1.97451376,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880994292,6.86405876,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880995113,1.97451376,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880995363,6.20594074,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880995558,7.20657876,121510.0,121500.0,4.42717271]
["bitfinex","BTCUSD",1759880995952,7.20657876,121510.0,121500.0,3.90251415]
["bitfinex","BTCUSD",1759880995953,7.68000566,121510.0,121500.0,3.90251415]
["bitfinex","BTCUSD",1759880996166,2.81435476,121510.0,121500.0,3.7993611]
["bitfinex","BTCUSD",1759880996381,7.28562475,121510.0,121500.0,3.68328839]
["bitfinex","BTCUSD",1759880996594,7.70389976,121510.0,121500.0,3.39837947]
["bitfinex","BTCUSD",1759880996804,7.711547,121510.0,121500.0,3.26607372]
["bitfinex","BTCUSD",1759880997010,7.711547,121510.0,121500.0,3.03690889]
["bitfinex","BTCUSD",1759880997232,7.94757422,121510.0,121500.0,2.37458458]
["bitfinex","BTCUSD",1759880997445,8.50879275,121510.0,121500.0,2.34988306]
["bitfinex","BTCUSD",1759880997655,8.58839275,121510.0,121500.0,1.65835369]
["bitfinex","BTCUSD",1759880997866,8.58839275,121510.0,121500.0,1.53342245]
["bitfinex","BTCUSD",1759880998074,8.17831275,121510.0,121500.0,1.41459985]
["bitfinex","BTCUSD",1759880998283,8.62448178,121510.0,121500.0,1.38989833]
["bitfinex","BTCUSD",1759880998491,7.62036178,121510.0,121500.0,1.36519681]
["bitfinex","BTCUSD",1759880998695,3.73493678,121510.0,121500.0,0.79205294]
["bitfinex","BTCUSD",1759880998904,8.62448178,121510.0,121500.0,0.63025805]
["bitfinex","BTCUSD",1759880999107,8.53785178,121510.0,121500.0,0.43775978]
["bitfinex","BTCUSD",1759880999311,8.51985178,121510.0,121500.0,0.41105826]
["bitfinex","BTCUSD",1759880999518,8.53785178,121510.0,121500.0,0.38835674]
["bitfinex","BTCUSD",1759880999761,5.41916759,121490.0,121480.0,0.0022]
["bitfinex","BTCUSD",1759880999966,6.68311913,121490.0,121480.0,0.0022]
["bitfinex","BTCUSD",1759881000177,7.12736913,121490.0,121480.0,0.0022]
["bitfinex","BTCUSD",1759881000432,7.12736913,121490.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759881000433,0.50466326,121460.0,121450.0,0.00027]
["bitfinex","BTCUSD",1759881000677,0.16467682,121450.0,121440.0,0.01374472]
["bitfinex","BTCUSD",1759881000934,0.55984227,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759881001170,1.23592225,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759881001412,2.5737669,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759881001599,0.62971747,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881001815,7.25521828,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881002035,6.86324313,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881002273,6.46895883,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881002530,4.81845113,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881002753,3.85216893,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881002972,4.77848213,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881003219,5.79459013,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881003467,4.86227228,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881003706,1.48779428,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1759881003910,2.27334749,121420.0,121410.0,0.03300001]
["bitfinex","BTCUSD",1759881004150,2.81219858,121420.0,121410.0,0.03300001]
["bitfinex","BTCUSD",1759881004384,0.19043808,121420.0,121410.0,0.09082001]
["bitfinex","BTCUSD",1759881004618,0.23209811,121420.0,121410.0,0.08705001]
["bitfinex","BTCUSD",1759881004859,0.662028,121410.0,121380.0,0.112]
["bitfinex","BTCUSD",1759881005082,0.36288705,121410.0,121400.0,0.01617]
["bitfinex","BTCUSD",1759881005323,0.86196564,121400.0,121380.0,0.112]
["bitfinex","BTCUSD",1759881005570,0.01529,121390.0,121380.0,0.112]
["bitfinex","BTCUSD",1759881005800,0.00762799,121390.0,121380.0,0.29632179]
["bitfinex","BTCUSD",1759881006013,0.00762799,121390.0,121380.0,0.31249179]
["bitfinex","BTCUSD",1759881006241,0.00762799,121390.0,121380.0,0.31866496]
["bitfinex","BTCUSD",1759881006509,0.00015081,121390.0,121380.0,0.15389317]
["bitfinex","BTCUSD",1759881006751,0.00015081,121390.0,121380.0,0.45386034]
["bitfinex","BTCUSD",1759881006972,0.00315081,121390.0,121380.0,0.58490496]
["bitfinex","BTCUSD",1759881007191,0.00315081,121390.0,121380.0,0.62409686]
["bitfinex","BTCUSD",1759881007435,0.00715081,121390.0,121380.0,1.4764893]
["bitfinex","BTCUSD",1759881007665,0.00715081,121390.0,121380.0,2.32056173]
["bitfinex","BTCUSD",1759881007906,0.08313004,121420.0,121410.0,0.53488297]
["bitfinex","BTCUSD",1759881008122,0.0830688,121420.0,121410.0,0.53538704]
["bitfinex","BTCUSD",1759881008337,0.0830688,121420.0,121410.0,0.91409704]
["bitfinex","BTCUSD",1759881008571,0.5,121460.0,121440.0,0.16468873]
["bitfinex","BTCUSD",1759881008824,0.02270139,121460.0,121450.0,0.06515768]
["bitfinex","BTCUSD",1759881009052,0.00756713,121460.0,121450.0,0.2394545]
["bitfinex","BTCUSD",1759881009317,0.09068919,121460.0,121450.0,0.70850926]
["bitfinex","BTCUSD",1759881009559,0.09069279,121460.0,121450.0,0.45782682]
["bitfinex","BTCUSD",1759881009800,0.09069279,121460.0,121450.0,0.44820682]
["bitfinex","BTCUSD",1759881009801,0.09069293,121460.0,121450.0,0.44820682]
["bitfinex","BTCUSD",1759881010038,0.09069293,121460.0,121430.0,0.21507906]
["bitfinex","BTCUSD",1759881010039,0.30394238,121460.0,121430.0,0.21507906]
["bitfinex","BTCUSD",1759881010300,0.50440468,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881010542,0.53933381,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881010779,0.21824463,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881011011,0.00515137,121460.0,121450.0,0.08969]
["bitfinex","BTCUSD",1759881011261,0.02044137,121460.0,121450.0,0.29225]
["bitfinex","BTCUSD",1759881011502,0.22760463,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881011784,1.55354769,121460.0,121450.0,0.03]
["bitfinex","BTCUSD",1759881012050,1.55354769,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881012051,4.94572613,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881012304,5.73631566,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881012567,7.13918899,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881012786,2.98217366,121460.0,121450.0,0.041]
["bitfinex","BTCUSD",1759881012998,3.03908366,121460.0,121450.0,0.03]
["bitfinex","BTCUSD",1759881013214,0.66467688,121450.0,121430.0,0.00993]
["bitfinex","BTCUSD",1759881013433,0.64108531,121440.0,121420.0,0.05088]
["bitfinex","BTCUSD",1759881013621,0.90950531,121440.0,121410.0,0.47613403]
["bitfinex","BTCUSD",1759881013854,0.19153072,121450.0,121410.0,0.47613403]
["bitfinex","BTCUSD",1759881013855,0.70482779,121460.0,121430.0,0.18087394]
["bitfinex","BTCUSD",1759881014073,0.23528,121450.0,121430.0,0.22301394]
["bitfinex","BTCUSD",1759881014271,1.05055023,121460.0,121440.0,0.10571206]
["bitfinex","BTCUSD",1759881014507,1.05055023,121460.0,121450.0,0.18084682]
["bitfinex","BTCUSD",1759881014508,0.07115137,121460.0,121450.0,0.18084682]
["bitfinex","BTCUSD",1759881014721,0.00115137,121460.0,121450.0,0.22298682]
["bitfinex","BTCUSD",1759881014928,0.00115137,121460.0,121450.0,0.45834682]
["bitfinex","BTCUSD",1759881015153,0.00015137,121460.0,121450.0,0.45834682]
["bitfinex","BTCUSD",1759881015373,0.00015137,121460.0,121450.0,0.37717206]
["bitfinex","BTCUSD",1759881015596,0.00115137,121460.0,121450.0,0.26153]
["bitfinex","BTCUSD",1759881016010,0.58414587,121460.0,121440.0,0.16468964]
["bitfinex","BTCUSD",1759881016222,0.10775343,121460.0,121450.0,0.011]
["bitfinex","BTCUSD",1759881016501,0.08527343,121460.0,121450.0,0.19184682]
["bitfinex","BTCUSD",1759881016690,0.00015137,121460.0,121450.0,0.01617]
["bitfinex","BTCUSD",1759881016865,0.07015137,121460.0,121450.0,0.01817]
["bitfinex","BTCUSD",1759881017108,0.25210463,121460.0,121450.0,0.03117]
["bitfinex","BTCUSD",1759881017325,0.08744137,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881017535,0.56383381,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881018050,0.07215137,121460.0,121450.0,0.27896888]
["bitfinex","BTCUSD",1759881018267,0.07215137,121460.0,121450.0,0.31148888]
["bitfinex","BTCUSD",1759881019682,0.07215137,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881019915,0.73768707,121460.0,121450.0,0.09812206]
["bitfinex","BTCUSD",1759881020113,0.56383381,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881020345,0.08744137,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881020928,0.07215137,121460.0,121450.0,0.11429206]
["bitfinex","BTCUSD",1759881021395,0.07215137,121460.0,121450.0,0.31148888]
["bitfinex","BTCUSD",1759881021742,0.00215137,121460.0,121450.0,0.31148888]
["bitfinex","BTCUSD",1759881021947,0.00215137,121460.0,121450.0,0.32462888]
["bitfinex","BTCUSD",1759881022779,0.00215137,121460.0,121450.0,0.33722888]
["bitfinex","BTCUSD",1759881023010,0.00215137,121460.0,121450.0,0.84377322]
["bitfinex","BTCUSD",1759881023327,0.00215137,121460.0,121450.0,1.18377322]
["bitfinex","BTCUSD",1759881023482,0.00215137,121460.0,121450.0,1.02818078]
["bitfinex","BTCUSD",1759881024095,0.00215137,121460.0,121450.0,1.50457322]
["bitfinex","BTCUSD",1759881025332,0.00215137,121460.0,121450.0,1.50714389]
["bitfinex","BTCUSD",1759881025593,0.00215137,121460.0,121450.0,1.03075145]
["bitfinex","BTCUSD",1759881025807,0.00215137,121460.0,121450.0,1.50714389]
["bitfinex","BTCUSD",1759881026018,0.00215137,121460.0,121450.0,1.03067145]
["bitfinex","BTCUSD",1759881026230,0.00215137,121460.0,121450.0,1.50706389]
["bitfinex","BTCUSD",1759881027087,0.00215137,121460.0,121450.0,1.51548752]
["bitfinex","BTCUSD",1759881027523,0.00215137,121460.0,121450.0,1.03909508]
["bitfinex","BTCUSD",1759881027727,0.00215137,121460.0,121450.0,0.95341508]
["bitfinex","BTCUSD",1759881027949,0.00215137,121460.0,121450.0,1.51544752]
["bitfinex","BTCUSD",1759881028346,0.00015137,121460.0,121450.0,0.70537508]
["bitfinex","BTCUSD",1759881028578,0.00215137,121460.0,121450.0,1.04005508]
["bitfinex","BTCUSD",1759881028788,0.00215137,121460.0,121450.0,1.51644752]
["bitfinex","BTCUSD",1759881029250,0.00215137,121460.0,121450.0,1.57728796]
["bitfinex","BTCUSD",1759881029702,0.00085972,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759881029929,0.00101104,121510.0,121500.0,0.53721111]
["bitfinex","BTCUSD",1759881031058,0.00101104,121510.0,121500.0,0.30621111]
["bitfinex","BTCUSD",1759881031282,0.00101104,121510.0,121500.0,0.54325111]
["bitfinex","BTCUSD",1759881031706,0.00101104,121510.0,121500.0,0.53925111]
["bitfinex","BTCUSD",1759881032140,0.00201104,121510.0,121500.0,0.30921111]
["bitfinex","BTCUSD",1759881032355,0.00201104,121510.0,121500.0,0.54425111]
["bitfinex","BTCUSD",1759881032576,0.00201104,121510.0,121500.0,0.54225111]
["bitfinex","BTCUSD",1759881032785,0.00201104,121510.0,121500.0,0.54221111]
["bitfinex","BTCUSD",1759881032986,0.00201104,121510.0,121500.0,0.54421111]
["bitfinex","BTCUSD",1759881034246,0.49995348,121510.0,121500.0,0.51213111]
["bitfinex","BTCUSD",1759881034449,0.02356104,121510.0,121500.0,0.51213111]
["bitfinex","BTCUSD",1759881034879,0.00201104,121510.0,121500.0,0.54413111]
["bitfinex","BTCUSD",1759881035615,0.93101898,121510.0,121500.0,0.09012206]
["bitfinex","BTCUSD",1759881035827,1.70382898,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881036044,1.71141907,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881036236,1.23502663,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881036436,1.71141907,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881036691,1.00286363,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881036906,1.47925607,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881037121,1.32843507,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881038388,0.85204263,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881038594,1.32843507,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881039393,1.39843507,121510.0,121500.0,0.007]
["bitfinex","BTCUSD",1759881039740,0.16460905,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759881039972,0.64859158,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759881040169,0.70331158,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759881040560,0.22691914,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759881040791,0.06231009,121500.0,121490.0,0.00051397]
["bitfinex","BTCUSD",1759881040973,0.05572,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881041177,0.53211244,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881041525,0.03086009,121500.0,121490.0,0.02855397]
["bitfinex","BTCUSD",1759881041753,0.25811,121500.0,121490.0,0.02855397]
["bitfinex","BTCUSD",1759881041961,0.93915158,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881042160,0.46275914,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881042367,0.93915158,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881042563,0.46475914,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881042766,0.94115158,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881044008,0.43230914,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881044216,0.90870158,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881044419,0.94115158,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881045095,0.26770009,121500.0,121490.0,0.02855397]
["bitfinex","BTCUSD",1759881045302,0.73650244,121500.0,121490.0,0.02855397]
["bitfinex","BTCUSD",1759881045943,0.76895244,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881046150,0.93356149,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881046355,0.05772,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881046562,0.05772,121500.0,121490.0,0.32638089]
["bitfinex","BTCUSD",1759881046563,0.23772,121500.0,121490.0,0.32638089]
["bitfinex","BTCUSD",1759881046785,0.24533258,121500.0,121490.0,0.30991863]
["bitfinex","BTCUSD",1759881047608,0.23772,121500.0,121490.0,0.27629863]
["bitfinex","BTCUSD",1759881048994,0.93344149,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881050902,0.22232905,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881051127,0.54173495,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881051473,0.55027156,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881052069,1.026664,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881052681,0.706344,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881052887,1.026664,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881053118,1.039304,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881053325,0.39826251,121500.0,121490.0,0.17113657]
["bitfinex","BTCUSD",1759881054252,0.39826251,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881054253,0.57640156,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881054679,1.039264,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881055524,0.56287156,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881055728,1.039264,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881055956,1.052794,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881056130,0.09151251,121500.0,121490.0,0.00651397]
["bitfinex","BTCUSD",1759881056468,0.01062251,121500.0,121490.0,0.33749089]
["bitfinex","BTCUSD",1759881056807,0.24522251,121500.0,121490.0,0.32102863]
["bitfinex","BTCUSD",1759881057008,0.24522251,121500.0,121490.0,0.30849863]
["bitfinex","BTCUSD",1759881057217,0.24522251,121500.0,121490.0,0.32102863]
["bitfinex","BTCUSD",1759881057774,0.24523755,121500.0,121490.0,0.32102863]
["bitfinex","BTCUSD",1759881058343,0.24523755,121500.0,121490.0,0.30849863]
["bitfinex","BTCUSD",1759881058568,0.26734755,121500.0,121490.0,0.27523863]
["bitfinex","BTCUSD",1759881058985,0.28067755,121500.0,121490.0,0.27523863]
["bitfinex","BTCUSD",1759881059234,0.31350755,121500.0,121490.0,0.25425863]
["bitfinex","BTCUSD",1759881059438,0.24523755,121500.0,121490.0,0.27523863]
["bitfinex","BTCUSD",1759881059649,0.24523755,121500.0,121490.0,0.30849863]
["bitfinex","BTCUSD",1759881060386,4.84961555,121500.0,121490.0,0.25425863]
["bitfinex","BTCUSD",1759881060587,4.58600555,121500.0,121490.0,0.11061603]
["bitfinex","BTCUSD",1759881060831,4.58600555,121500.0,121490.0,0.27523863]
["bitfinex","BTCUSD",1759881060832,3.58220803,121500.0,121490.0,0.27523863]
["bitfinex","BTCUSD",1759881061034,3.61503803,121500.0,121490.0,0.25425863]
["bitfinex","BTCUSD",1759881061344,0.01063755,121500.0,121490.0,0.32102863]
["bitfinex","BTCUSD",1759881061545,0.01063755,121500.0,121490.0,0.82343107]
["bitfinex","BTCUSD",1759881061948,0.01063755,121500.0,121490.0,0.85358297]
["bitfinex","BTCUSD",1759881062172,0.003,121500.0,121490.0,1.20599297]
["bitfinex","BTCUSD",1759881063333,0.00101104,121510.0,121500.0,0.50460905]
["bitfinex","BTCUSD",1759881063557,0.00101104,121510.0,121500.0,1.13592355]
["bitfinex","BTCUSD",1759881063757,0.00101104,121510.0,121500.0,1.39154355]
["bitfinex","BTCUSD",1759881064419,0.00101104,121510.0,121500.0,0.91515111]
["bitfinex","BTCUSD",1759881064737,0.00101104,121510.0,121500.0,1.39154355]
["bitfinex","BTCUSD",1759881065513,0.00101104,121510.0,121500.0,1.39454355]
["bitfinex","BTCUSD",1759881065696,0.00101104,121510.0,121500.0,1.40054355]
["bitfinex","BTCUSD",1759881066338,0.00101104,121510.0,121500.0,0.92415111]
["bitfinex","BTCUSD",1759881066558,0.00101104,121510.0,121500.0,1.40054355]
["bitfinex","BTCUSD",1759881067109,0.00101104,121510.0,121500.0,1.41295355]
["bitfinex","BTCUSD",1759881069063,0.25011512,121570.0,121540.0,0.80336427]
["bitfinex","BTCUSD",1759881069269,0.55563428,121570.0,121550.0,0.2476634]
["bitfinex","BTCUSD",1759881069516,0.41440414,121570.0,121550.0,0.2476634]
["bitfinex","BTCUSD",1759881069715,0.00256817,121560.0,121550.0,0.2476634]
["bitfinex","BTCUSD",1759881069915,0.00256817,121560.0,121550.0,0.2686434]
["bitfinex","BTCUSD",1759881070248,0.00256817,121560.0,121550.0,0.3144334]
["bitfinex","BTCUSD",1759881071114,0.07083817,121560.0,121550.0,0.2476634]
["bitfinex","BTCUSD",1759881071521,0.03800817,121560.0,121550.0,0.2686434]
["bitfinex","BTCUSD",1759881071693,0.02467817,121560.0,121550.0,0.2696434]
["bitfinex","BTCUSD",1759881072127,0.02967817,121560.0,121550.0,0.2696434]
["bitfinex","BTCUSD",1759881072332,0.02967817,121560.0,121550.0,0.24509032]
["bitfinex","BTCUSD",1759881073331,0.00756817,121560.0,121550.0,0.24509032]
["bitfinex","BTCUSD",1759881074011,0.02967817,121560.0,121550.0,0.24509032]
["bitfinex","BTCUSD",1759881076568,0.00756817,121560.0,121550.0,0.24509032]
["bitfinex","BTCUSD",1759881076722,0.00756817,121560.0,121550.0,0.29088032]
["bitfinex","BTCUSD",1759881077924,0.00756817,121560.0,121550.0,0.27835032]
["bitfinex","BTCUSD",1759881078142,0.02967817,121560.0,121550.0,0.24509032]
["bitfinex","BTCUSD",1759881079225,0.90576537,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881079583,1.24576537,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881080008,1.25872537,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881080221,6.25366875,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881080442,6.13699775,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881080650,1.41799353,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881080890,1.57799351,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881081103,6.46753851,121560.0,121550.0,0.001]
["bitfinex","BTCUSD",1759881081332,0.16458196,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759881081537,1.05862136,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759881081730,0.47828196,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759881081934,1.11709136,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759881082525,1.11709136,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881082725,1.1251303,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881082903,1.1311303,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881083298,0.4923209,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881083552,1.1311303,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881083980,1.12309136,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881084119,1.12309136,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881085347,1.12309136,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881085348,0.9585094,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881085556,0.7239894,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881085755,0.9453694,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881086147,1.10995136,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881086761,1.11046516,121520.0,121510.0,0.16609957]
["bitfinex","BTCUSD",1759881086964,7.09940162,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881087186,7.1231195,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881087809,7.09940162,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881088025,2.20985662,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881088307,3.68066422,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881088525,4.99001122,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881088730,1.99912722,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881089102,5.90162622,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881089289,5.97835922,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881089496,1.33652722,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881089761,4.20333616,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881089946,2.01868776,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881090163,2.82203516,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881090362,3.18538016,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881090566,3.80239416,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881090774,3.61860016,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881090922,3.46806116,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881091119,2.93022116,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881091412,3.51047516,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881091623,1.25340516,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881091828,3.59530716,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881092026,1.91604516,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881092182,3.99655216,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881092444,5.64943122,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881092761,1.99916722,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881092902,4.86722622,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881093300,4.89523122,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881093524,4.23260122,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881093727,4.24017422,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881093936,1.99916722,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881094140,5.02635422,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881094343,5.40423522,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881094617,5.42288522,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881094816,7.52752162,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881095336,2.63797662,121520.0,121510.0,0.00150407]
["bitfinex","BTCUSD",1759881095583,7.52752162,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881095824,7.19033862,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881095947,1.99716722,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881096179,6.30893808,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881096562,5.73612808,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881096776,1.81474208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881096986,5.71536208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881097193,1.81474208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881097440,5.69821308,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881097685,5.77259308,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881097840,5.77671108,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881098049,6.17309208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881098258,6.31997308,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881098468,6.27501308,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881098623,6.31808208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881099037,1.84042208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881099238,6.27501308,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881099443,6.28880108,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881099656,1.84042208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881099860,6.60993408,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881100080,6.61560808,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881100449,6.50955608,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881100648,6.55431608,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881100843,1.84042208,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881101124,6.13549408,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881101293,6.42707108,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881101631,6.51714008,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881101873,6.46210608,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881102084,1.13148562,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881102324,2.57622602,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881102520,2.82272502,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881102739,1.93577802,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881102954,2.53661802,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881103189,2.56901802,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881103361,2.68482002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881103595,2.65542002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881103940,2.68482002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881104138,2.65542002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881104450,2.65583202,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881104657,2.00167002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881104828,1.74461002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881105046,2.62591402,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881105401,1.74461002,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881105558,2.66152102,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881105768,2.66176502,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881105974,2.57910802,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881106188,1.74101302,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881106389,0.3114228,121520.0,121510.0,0.19890957]
["bitfinex","BTCUSD",1759881106618,0.3531868,121520.0,121510.0,0.24374957]
["bitfinex","BTCUSD",1759881107490,0.2390338,121520.0,121510.0,0.24374957]
["bitfinex","BTCUSD",1759881107699,0.3531868,121520.0,121510.0,0.24374957]
["bitfinex","BTCUSD",1759881107908,0.9919962,121520.0,121510.0,0.24374957]
["bitfinex","BTCUSD",1759881108605,1.44066416,121520.0,121510.0,0.00050407]
["bitfinex","BTCUSD",1759881108813,0.4254888,121520.0,121510.0,0.19890957]
["bitfinex","BTCUSD",1759881109018,0.2390338,121520.0,121510.0,0.19890957]
["bitfinex","BTCUSD",1759881109245,0.8778432,121520.0,121510.0,0.23048957]
["bitfinex","BTCUSD",1759881110200,0.9000032,121520.0,121510.0,0.19890957]
["bitfinex","BTCUSD",1759881110610,0.59856052,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759881110813,1.17392992,121530.0,121520.0,0.19839196]
["bitfinex","BTCUSD",1759881110983,1.49396992,121530.0,121520.0,0.19839196]
["bitfinex","BTCUSD",1759881111214,1.49448366,121530.0,121520.0,0.19839196]
["bitfinex","BTCUSD",1759881111671,1.50548366,121530.0,121520.0,0.19939196]
["bitfinex","BTCUSD",1759881111889,1.50548366,121530.0,121520.0,0.03481]
["bitfinex","BTCUSD",1759881112025,1.34090342,121530.0,121520.0,0.19939196]
["bitfinex","BTCUSD",1759881112228,1.10006714,121530.0,121520.0,0.24423196]
["bitfinex","BTCUSD",1759881112428,1.16529455,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759881112977,1.17349935,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759881113762,1.20083935,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881114089,6.41086341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881114453,5.20296641,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881114664,5.29786841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881114882,5.55505741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881115090,5.74239341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881115403,5.68805741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881115608,5.77040741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881115811,5.75276741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881115958,5.74633741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881116163,1.52131841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881116401,5.57244041,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881116654,5.48258641,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881116811,5.08195541,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881116981,5.49780441,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881117397,5.32337241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881117615,5.29930241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881117833,5.51544341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881118371,5.27545441,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881118576,1.52131841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881118930,5.49780441,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881119077,5.53067841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881119279,5.49780441,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881119470,5.49760241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881119672,5.49760341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881120347,1.52131841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881120529,5.27525241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881120687,5.49760341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881120892,5.49558941,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881121138,5.07973941,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881121333,5.52744641,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881121569,5.51323041,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881121704,5.48223241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881121910,5.46459241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881122256,5.28474041,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881122469,5.33915341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881122641,5.47324341,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881122825,5.61096448,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881123023,4.04242448,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881123274,4.53199048,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881123484,4.73213348,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881123694,4.60886248,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881123921,2.50747335,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881124136,1.21259695,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881124347,2.30493835,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881124495,2.15299035,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881124695,2.18056635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881124902,1.17425635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881125111,1.61218435,121530.0,121520.0,0.0365]
["bitfinex","BTCUSD",1759881125327,1.00577495,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881125547,1.61218435,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881125703,1.49417635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881125916,1.64458435,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881126295,1.69831235,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881126527,1.49417635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881126740,1.73071235,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881127392,1.49417635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881127560,1.89499635,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881127756,2.52554435,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881127966,3.69310041,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881128172,6.15349229,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881128406,6.11124729,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881128558,6.25948729,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881128772,6.25934729,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881128991,4.79934641,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881129201,5.02652641,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881129401,5.33435741,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881129633,5.33468841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881129883,5.30365241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881130012,5.35251941,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881130660,5.38512241,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881130858,2.36591189,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881131069,6.96972727,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881131272,6.97737035,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881131924,7.08537033,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881132122,7.09637033,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881132303,7.11237033,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881132647,7.34326286,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881132895,7.647665,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881133098,6.85474868,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881133259,6.77153843,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881133456,6.61721093,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881133729,7.37973091,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881134023,7.27973093,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881134465,6.85161093,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881134671,7.27973093,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881135023,7.30445428,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881135234,7.35388428,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881135676,4.82536213,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881136001,5.01923906,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881136109,5.89649706,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881136309,5.90718806,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881136542,5.93519406,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881136971,2.35529206,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881137327,5.93612406,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881137466,5.57262408,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881137668,6.50690508,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881137870,6.27835208,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881138298,6.89712724,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881138496,4.75164624,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881138694,2.32239524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881138895,6.23428424,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881139078,6.45904524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881139286,6.46699124,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881139495,7.21194024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881140281,2.32239524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881140484,7.03602124,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881140681,7.04515024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881140886,2.32239524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881141121,7.04622024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881141324,7.04785624,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881141525,7.04615224,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881141768,7.04765224,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881141960,2.32239524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881142183,7.04747724,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881142627,7.04597824,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881142873,7.04575024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881143088,7.13575024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881143287,7.13439624,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881143521,2.32239524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881143693,6.89888124,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881144005,6.91355224,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881144206,7.13114524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881144425,7.07417024,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881144648,7.09735124,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881144888,1.65021524,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881145115,1.8366538,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881145313,1.11316236,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881145552,1.74036174,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881145755,1.28503239,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881145960,1.9723862,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881146174,0.40224395,121530.0,121520.0,0.21794015]
["bitfinex","BTCUSD",1759881146383,1.45256539,121530.0,121520.0,0.23483196]
["bitfinex","BTCUSD",1759881146588,0.97656395,121530.0,121520.0,0.23483196]
["bitfinex","BTCUSD",1759881146798,1.16343518,121530.0,121520.0,0.23483196]
["bitfinex","BTCUSD",1759881147012,1.1718408,121530.0,121520.0,0.23483196]
["bitfinex","BTCUSD",1759881147237,1.33640921,121530.0,121520.0,0.23483196]
["bitfinex","BTCUSD",1759881147430,0.68743374,121530.0,121520.0,0.24723196]
["bitfinex","BTCUSD",1759881147631,0.84351518,121530.0,121520.0,0.24723196]
["bitfinex","BTCUSD",1759881147836,0.02751374,121530.0,121520.0,0.35611402]
["bitfinex","BTCUSD",1759881148038,0.26187374,121530.0,121520.0,0.35611402]
["bitfinex","BTCUSD",1759881148443,0.25087374,121530.0,121520.0,0.35511402]
["bitfinex","BTCUSD",1759881148643,0.23487374,121530.0,121520.0,0.35411402]
["bitfinex","BTCUSD",1759881149000,0.23487374,121530.0,121520.0,0.35511402]
["bitfinex","BTCUSD",1759881149993,0.23483374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881150336,0.00051374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881150536,0.23487374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881150770,0.47651518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881151278,0.71083518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881151465,0.23483374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881151699,0.71083518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881152282,0.71083518,121530.0,121520.0,0.33535402]
["bitfinex","BTCUSD",1759881153248,0.00051374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881153446,0.71079518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881153870,0.00051374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881154091,0.47651518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881154252,0.71075518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881154481,0.47651518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881154677,0.71075518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881154877,0.23475374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881155121,0.71075518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881155282,0.23475374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881156086,0.00051374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881156732,0.47651518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881156939,0.71071518,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881157158,0.65314297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881157928,0.41894297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881158322,0.00051374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881158517,0.65310297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881160359,0.41894297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881160582,0.65306297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881160790,0.41894297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881160991,0.65302297,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881161225,0.00051374,121530.0,121520.0,0.77954325]
["bitfinex","BTCUSD",1759881161429,0.23459374,121530.0,121520.0,0.77954325]
["bitfinex","BTCUSD",1759881161630,0.23459374,121530.0,121520.0,0.36111402]
["bitfinex","BTCUSD",1759881161834,0.23459374,121530.0,121520.0,0.77954325]
["bitfinex","BTCUSD",1759881162166,0.23459374,121530.0,121520.0,0.77854325]
["bitfinex","BTCUSD",1759881162468,0.23459374,121530.0,121520.0,0.78054325]
["bitfinex","BTCUSD",1759881162870,0.23459374,121530.0,121520.0,0.77454325]
["bitfinex","BTCUSD",1759881163200,0.23459374,121530.0,121520.0,0.77954325]
["bitfinex","BTCUSD",1759881164748,0.00051374,121530.0,121520.0,1.46220438]
["bitfinex","BTCUSD",1759881165365,0.00051374,121530.0,121520.0,1.22812438]
["bitfinex","BTCUSD",1759881165599,0.00051374,121530.0,121520.0,1.46016438]
["bitfinex","BTCUSD",1759881165807,0.00051374,121530.0,121520.0,1.45916438]
["bitfinex","BTCUSD",1759881166222,0.00051374,121530.0,121520.0,1.46416438]
["bitfinex","BTCUSD",1759881169986,0.00051374,121530.0,121520.0,0.62730592]
["bitfinex","BTCUSD",1759881170193,0.00051374,121530.0,121520.0,1.46416438]
["bitfinex","BTCUSD",1759881170559,0.00051374,121530.0,121520.0,1.80416438]
["bitfinex","BTCUSD",1759881176487,0.00051374,121530.0,121520.0,0.96710592]
["bitfinex","BTCUSD",1759881176649,0.00051374,121530.0,121520.0,1.80396438]
["bitfinex","BTCUSD",1759881178687,0.00051374,121530.0,121520.0,1.57012438]
["bitfinex","BTCUSD",1759881179108,0.41894297,121530.0,121520.0,0.93687402]
["bitfinex","BTCUSD",1759881179319,0.00051374,121530.0,121520.0,1.35530325]
["bitfinex","BTCUSD",1759881179747,0.00051374,121530.0,121520.0,1.35538325]
["bitfinex","BTCUSD",1759881179944,0.00051374,121530.0,121520.0,1.12154325]
["bitfinex","BTCUSD",1759881180288,0.00051374,121530.0,121520.0,0.93695402]
["bitfinex","BTCUSD",1759881181266,1e-08,121530.0,121520.0,1.80396438]
["bitfinex","BTCUSD",1759881181484,1e-08,121530.0,121520.0,3.60268129]
["bitfinex","BTCUSD",1759881181686,0.0004,121590.0,121520.0,3.71338288]
["bitfinex","BTCUSD",1759881181892,0.0004,121590.0,121580.0,0.58292997]
["bitfinex","BTCUSD",1759881182102,0.0004,121590.0,121580.0,0.90041203]
["bitfinex","BTCUSD",1759881182308,0.0004,121590.0,121580.0,0.3472828]
["bitfinex","BTCUSD",1759881182514,0.41882923,121590.0,121580.0,0.3472828]
["bitfinex","BTCUSD",1759881182724,0.41882923,121590.0,121580.0,0.19702074]
["bitfinex","BTCUSD",1759881182940,0.41898058,121590.0,121580.0,0.19702074]
["bitfinex","BTCUSD",1759881183142,1.25641702,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759881183350,1.69447702,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759881183584,2.20205802,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759881183800,2.07409102,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1759881184010,2.09871102,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1759881184434,0.16451101,121580.0,121560.0,0.18475334]
["bitfinex","BTCUSD",1759881184644,0.65314923,121570.0,121560.0,0.18475334]
["bitfinex","BTCUSD",1759881184894,0.65314923,121570.0,121560.0,0.23551334]
["bitfinex","BTCUSD",1759881185117,0.23472,121570.0,121560.0,0.25964334]
["bitfinex","BTCUSD",1759881185257,0.23472,121570.0,121560.0,0.27241334]
["bitfinex","BTCUSD",1759881185716,0.63968738,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759881185950,0.32024,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881186165,0.95988695,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881186761,0.79538621,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881187024,0.95988695,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881187214,0.98688695,121580.0,121560.0,0.18475334]
["bitfinex","BTCUSD",1759881187426,0.51170074,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759881187637,0.3272,121580.0,121570.0,0.22727427]
["bitfinex","BTCUSD",1759881187837,0.3272,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881187838,0.3282,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881188668,0.96088695,121580.0,121570.0,0.22727427]
["bitfinex","BTCUSD",1759881188870,0.96088695,121580.0,121570.0,0.19703427]
["bitfinex","BTCUSD",1759881189083,0.49070074,121580.0,121570.0,0.19703427]
["bitfinex","BTCUSD",1759881189285,0.97988695,121580.0,121570.0,0.19703427]
["bitfinex","BTCUSD",1759881189499,0.98488695,121580.0,121570.0,0.03252]
["bitfinex","BTCUSD",1759881189708,0.99738695,121580.0,121560.0,0.17275334]
["bitfinex","BTCUSD",1759881189910,0.47518621,121570.0,121560.0,0.18475334]
["bitfinex","BTCUSD",1759881190114,0.47518621,121570.0,121560.0,0.21499334]
["bitfinex","BTCUSD",1759881190447,0.47518621,121570.0,121560.0,0.23551334]
["bitfinex","BTCUSD",1759881190589,0.49518621,121570.0,121560.0,0.20527334]
["bitfinex","BTCUSD",1759881190828,0.47518621,121570.0,121560.0,0.20727334]
["bitfinex","BTCUSD",1759881191011,0.005,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759881191363,0.96389622,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881191653,0.95889622,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881191841,1.12339696,121580.0,121570.0,0.23923427]
["bitfinex","BTCUSD",1759881191995,1.14339696,121580.0,121570.0,0.19703427]
["bitfinex","BTCUSD",1759881192200,0.16451487,121570.0,121550.0,0.21873137]
["bitfinex","BTCUSD",1759881192425,0.89333622,121560.0,121550.0,0.24765343]
["bitfinex","BTCUSD",1759881192623,0.89333622,121560.0,121550.0,0.28017343]
["bitfinex","BTCUSD",1759881192828,0.25452,121560.0,121550.0,0.28017343]
["bitfinex","BTCUSD",1759881193044,0.25452,121560.0,121550.0,0.31041343]
["bitfinex","BTCUSD",1759881193258,0.23452,121560.0,121550.0,0.31341343]
["bitfinex","BTCUSD",1759881193721,0.23552,121560.0,121550.0,0.31341343]
["bitfinex","BTCUSD",1759881193860,0.23552,121560.0,121550.0,0.31041343]
["bitfinex","BTCUSD",1759881194057,0.23552,121560.0,121550.0,0.31341343]
["bitfinex","BTCUSD",1759881194375,1.05886402,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1759881195068,0.63981622,121560.0,121550.0,0.20006134]
["bitfinex","BTCUSD",1759881195238,0.32104,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881195410,0.23552,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881195858,0.23548,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881197459,0.001,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881197665,0.23548,121560.0,121550.0,0.26720134]
["bitfinex","BTCUSD",1759881198410,0.23702077,121560.0,121550.0,0.26720134]
["bitfinex","BTCUSD",1759881198602,0.42154857,121560.0,121550.0,0.20006134]
["bitfinex","BTCUSD",1759881198825,1.04036479,121560.0,121550.0,0.20006134]
["bitfinex","BTCUSD",1759881199043,0.40154857,121560.0,121550.0,0.23030134]
["bitfinex","BTCUSD",1759881199231,0.40154857,121560.0,121550.0,0.24226134]
["bitfinex","BTCUSD",1759881200005,0.00254077,121560.0,121550.0,0.24226134]
["bitfinex","BTCUSD",1759881200249,0.23698077,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881202351,0.40150857,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881202909,0.23698077,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881203983,0.00254077,121560.0,121550.0,0.25443134]
["bitfinex","BTCUSD",1759881204252,0.23690077,121560.0,121550.0,0.26654134]
["bitfinex","BTCUSD",1759881205058,0.25515077,121560.0,121550.0,0.07772]
["bitfinex","BTCUSD",1759881205263,1.05849479,121560.0,121550.0,0.0351]
["bitfinex","BTCUSD",1759881205471,1.06990479,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1759881205875,1.06990479,121560.0,121550.0,0.16754134]
["bitfinex","BTCUSD",1759881206083,1.06990479,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759881206491,1.06990479,121560.0,121540.0,0.26715459]
["bitfinex","BTCUSD",1759881206696,1.06736402,121560.0,121540.0,0.26715459]
["bitfinex","BTCUSD",1759881206901,0.4171378,121560.0,121550.0,0.19664134]
["bitfinex","BTCUSD",1759881207104,0.83542019,121560.0,121550.0,0.01995]
["bitfinex","BTCUSD",1759881207310,0.16454134,121550.0,121540.0,0.26715459]
["bitfinex","BTCUSD",1759881207741,0.82117019,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881207939,0.81717019,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881208368,0.82317019,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881208570,0.81732148,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881208752,0.81832148,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881208961,0.82232148,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881209263,0.82132148,121560.0,121540.0,0.31813459]
["bitfinex","BTCUSD",1759881209676,0.16867909,121560.0,121550.0,0.17669134]
["bitfinex","BTCUSD",1759881209880,0.50676909,121560.0,121550.0,0.19664134]
["bitfinex","BTCUSD",1759881210086,0.92505148,121560.0,121550.0,0.0321]
["bitfinex","BTCUSD",1759881211143,0.92105148,121560.0,121550.0,0.0321]
["bitfinex","BTCUSD",1759881211367,0.92705148,121560.0,121550.0,0.19664134]
["bitfinex","BTCUSD",1759881211574,0.18892909,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881211778,0.31832555,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881211981,0.73660794,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881213036,0.58281019,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881213213,0.90257019,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881213417,0.90411096,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881214276,0.92236096,121560.0,121550.0,0.0321]
["bitfinex","BTCUSD",1759881214479,0.92236096,121560.0,121550.0,0.19664134]
["bitfinex","BTCUSD",1759881214925,0.50407857,121560.0,121550.0,0.19664134]
["bitfinex","BTCUSD",1759881215129,0.48582857,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881215327,0.90411096,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881221731,0.00154077,121560.0,121550.0,0.22767134]
["bitfinex","BTCUSD",1759881221944,0.23554077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881225811,0.00154077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881225995,0.23550077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881227046,0.00154077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881227257,0.23550077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881227459,0.00154077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881227874,0.23546077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881228327,0.00154077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881228548,0.23546077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881229125,0.23542077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881229320,0.00154077,121560.0,121550.0,0.26428134]
["bitfinex","BTCUSD",1759881229526,0.00154077,121560.0,121550.0,0.76568579]
["bitfinex","BTCUSD",1759881229527,0.23542077,121560.0,121550.0,0.76568579]
["bitfinex","BTCUSD",1759881230110,0.00154077,121560.0,121550.0,0.76568579]
["bitfinex","BTCUSD",1759881230318,0.23546077,121560.0,121550.0,0.3474034]
["bitfinex","BTCUSD",1759881231155,0.23546077,121560.0,121550.0,0.3494034]
["bitfinex","BTCUSD",1759881231564,0.23546077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881234577,0.00154077,121560.0,121550.0,0.77068579]
["bitfinex","BTCUSD",1759881234780,0.23538077,121560.0,121550.0,0.77068579]
["bitfinex","BTCUSD",1759881235313,0.00154077,121560.0,121550.0,0.77068579]
["bitfinex","BTCUSD",1759881241326,0.41982316,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881243079,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881244555,0.41982316,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881245156,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881245359,0.41982316,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881245596,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881246194,0.17414077,121560.0,121550.0,0.77068579]
["bitfinex","BTCUSD",1759881246558,0.00154077,121560.0,121550.0,0.77068579]
["bitfinex","BTCUSD",1759881246966,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881251160,0.41973294,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881252344,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881252542,0.41973294,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881253333,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881254450,0.23534077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881254849,0.23534077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881256552,0.00154077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881256793,0.23534077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881257840,0.23534077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881258017,0.23534077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881258018,0.00154077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881258232,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881258233,0.23534077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881258598,0.00154077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881263305,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881264253,0.00154077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881267586,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881267789,0.00154077,121560.0,121550.0,0.77059557]
["bitfinex","BTCUSD",1759881268006,0.00154077,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881269589,0.41973294,121560.0,121550.0,0.3524034]
["bitfinex","BTCUSD",1759881269799,1.00245291,121560.0,121550.0,0.3400534]
["bitfinex","BTCUSD",1759881270187,0.41973294,121560.0,121550.0,0.3400534]
["bitfinex","BTCUSD",1759881270420,0.00154077,121560.0,121550.0,0.3400534]
["bitfinex","BTCUSD",1759881270588,0.00154077,121560.0,121550.0,0.3521634]
["bitfinex","BTCUSD",1759881270936,0.41973294,121560.0,121550.0,0.3521634]
["bitfinex","BTCUSD",1759881272321,0.23534077,121560.0,121550.0,0.3521634]
["bitfinex","BTCUSD",1759881274365,0.23534077,121560.0,121550.0,0.2847634]
["bitfinex","BTCUSD",1759881274366,0.67007294,121560.0,121550.0,0.2847634]
["bitfinex","BTCUSD",1759881274538,0.65353294,121560.0,121550.0,0.3159134]
["bitfinex","BTCUSD",1759881274759,0.65353294,121560.0,121550.0,0.3284734]
["bitfinex","BTCUSD",1759881274973,0.65353294,121560.0,121550.0,0.3408134]
["bitfinex","BTCUSD",1759881275166,0.65353294,121560.0,121550.0,0.3529234]
["bitfinex","BTCUSD",1759881278341,0.00154077,121560.0,121550.0,0.3529234]
["bitfinex","BTCUSD",1759881278550,0.23534077,121560.0,121550.0,0.3529234]
["bitfinex","BTCUSD",1759881279052,0.00154077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881279227,0.23530077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881281157,0.00154077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881281342,0.23530077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881281574,0.23530077,121560.0,121550.0,0.3529234]
["bitfinex","BTCUSD",1759881281743,0.23530077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881281744,0.00154077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881281945,0.23530077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881283681,0.00154077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881283864,0.23530077,121560.0,121550.0,0.77111557]
["bitfinex","BTCUSD",1759881284458,1.07168511,121560.0,121550.0,0.3284734]
["bitfinex","BTCUSD",1759881285146,0.65349294,121560.0,121550.0,0.3284734]
["bitfinex","BTCUSD",1759881285586,0.65349294,121560.0,121550.0,0.3408834]
["bitfinex","BTCUSD",1759881285954,0.23530077,121560.0,121550.0,0.3408834]
["bitfinex","BTCUSD",1759881286418,0.65349294,121560.0,121550.0,0.3408834]
["bitfinex","BTCUSD",1759881288328,1.07168511,121560.0,121550.0,0.3408834]
["bitfinex","BTCUSD",1759881288745,1.08720511,121560.0,121550.0,0.3159134]
["bitfinex","BTCUSD",1759881288956,1.08720511,121560.0,121550.0,0.20164134]
["bitfinex","BTCUSD",1759881289176,1.11191227,121560.0,121550.0,0.20164134]
["bitfinex","BTCUSD",1759881289728,1.09639227,121560.0,121550.0,0.23133134]
["bitfinex","BTCUSD",1759881290869,1.09639227,121560.0,121550.0,0.24333134]
["bitfinex","BTCUSD",1759881291047,1.09639227,121560.0,121550.0,0.23133134]
["bitfinex","BTCUSD",1759881292366,0.26000793,121560.0,121550.0,0.23133134]
["bitfinex","BTCUSD",1759881292574,1.09639227,121560.0,121550.0,0.24333134]
["bitfinex","BTCUSD",1759881292947,0.6782001,121560.0,121550.0,0.24333134]
["bitfinex","BTCUSD",1759881293899,0.6782001,121560.0,121550.0,0.25574134]
["bitfinex","BTCUSD",1759881295171,0.02624793,121560.0,121550.0,0.25574134]
["bitfinex","BTCUSD",1759881295373,0.23530077,121560.0,121550.0,0.76897557]
["bitfinex","BTCUSD",1759881295534,0.23530077,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881296606,0.65349294,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881299156,0.23530077,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881299282,0.65349294,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881301010,0.23530077,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881301154,0.46599833,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881303246,0.49070425,121560.0,121550.0,0.3507834]
["bitfinex","BTCUSD",1759881307838,1.08827422,121560.0,121550.0,0.0371]
["bitfinex","BTCUSD",1759881308072,1.08827422,121560.0,121550.0,0.005]
["bitfinex","BTCUSD",1759881308477,0.25188988,121560.0,121550.0,0.03829]
["bitfinex","BTCUSD",1759881308742,1.08827422,121560.0,121550.0,0.03829]
["bitfinex","BTCUSD",1759881308927,1.08827422,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881309067,1.08827422,121560.0,121550.0,0.03629]
["bitfinex","BTCUSD",1759881309511,1.08827422,121560.0,121550.0,0.03429]
["bitfinex","BTCUSD",1759881309719,1.08827422,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881311849,1.08827422,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1759881313136,1.08855184,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1759881314464,1.08855184,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881314672,0.67022086,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881315423,0.6224147,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881315618,0.9416947,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881319574,0.89833789,121560.0,121550.0,0.03529]
["bitfinex","BTCUSD",1759881319733,0.92304711,121560.0,121550.0,0.06601]
["bitfinex","BTCUSD",1759881321603,0.60376711,121560.0,121550.0,0.23055134]
["bitfinex","BTCUSD",1759881321763,0.92304711,121560.0,121550.0,0.23055134]
["bitfinex","BTCUSD",1759881321958,0.02470922,121560.0,121550.0,0.25504134]
["bitfinex","BTCUSD",1759881322286,0.607568,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881322432,0.926848,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881322933,0.50851702,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881323183,0.926848,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881323354,0.607568,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881323555,0.926848,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881324615,0.50851702,121560.0,121550.0,0.26696134]
["bitfinex","BTCUSD",1759881324808,0.25842922,121560.0,121550.0,0.3500834]
["bitfinex","BTCUSD",1759881324978,0.02470922,121560.0,121550.0,0.3500834]
["bitfinex","BTCUSD",1759881325178,0.25842922,121560.0,121550.0,0.3500834]
["bitfinex","BTCUSD",1759881326112,0.02470922,121560.0,121550.0,0.3500834]
["bitfinex","BTCUSD",1759881326315,0.25842922,121560.0,121550.0,0.3500834]
["bitfinex","BTCUSD",1759881331264,0.08556,121580.0,121570.0,0.16450447]
["bitfinex","BTCUSD",1759881331561,0.41833098,121580.0,121570.0,0.26213447]
["bitfinex","BTCUSD",1759881331765,0.76227603,121580.0,121570.0,0.26213447]
["bitfinex","BTCUSD",1759881331948,0.76330292,121580.0,121570.0,0.26213447]
["bitfinex","BTCUSD",1759881332509,0.76430292,121580.0,121570.0,0.26213447]
["bitfinex","BTCUSD",1759881332715,0.1645145,121570.0,121550.0,0.31091975]
["bitfinex","BTCUSD",1759881332910,1.23486976,121560.0,121550.0,0.03442929]
["bitfinex","BTCUSD",1759881333069,1.23486976,121560.0,121550.0,0.16640063]
["bitfinex","BTCUSD",1759881333269,1.25957853,121560.0,121550.0,0.16640063]
["bitfinex","BTCUSD",1759881333477,1.25957853,121560.0,121550.0,0.16540063]
["bitfinex","BTCUSD",1759881333478,0.84124755,121560.0,121550.0,0.16540063]
["bitfinex","BTCUSD",1759881333893,0.84124755,121560.0,121550.0,0.17718063]
["bitfinex","BTCUSD",1759881334094,0.84124755,121560.0,121550.0,0.19797063]
["bitfinex","BTCUSD",1759881334456,0.84124755,121560.0,121550.0,0.19997063]
["bitfinex","BTCUSD",1759881334912,0.84124755,121560.0,121550.0,0.19897063]
["bitfinex","BTCUSD",1759881335141,0.67671975,121560.0,121550.0,0.24136063]
["bitfinex","BTCUSD",1759881335340,0.67671975,121560.0,121550.0,0.25320063]
["bitfinex","BTCUSD",1759881335688,0.84124755,121560.0,121550.0,0.25320063]
["bitfinex","BTCUSD",1759881336445,0.84124755,121560.0,121550.0,0.08865929]
["bitfinex","BTCUSD",1759881336649,0.84124755,121560.0,121550.0,0.25320063]
["bitfinex","BTCUSD",1759881339923,0.67671975,121560.0,121550.0,0.25320063]
["bitfinex","BTCUSD",1759881344407,0.25838877,121560.0,121550.0,0.25320063]
["bitfinex","BTCUSD",1759881344543,0.67667975,121560.0,121550.0,0.26525063]
["bitfinex","BTCUSD",1759881344734,0.76223975,121560.0,121550.0,0.26525063]
["bitfinex","BTCUSD",1759881345234,0.34390877,121560.0,121550.0,0.26525063]
["bitfinex","BTCUSD",1759881345470,0.76223975,121560.0,121550.0,0.26525063]
["bitfinex","BTCUSD",1759881346467,0.08607349,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759881346698,0.3444201,121570.0,121560.0,0.2627278]
["bitfinex","BTCUSD",1759881347343,0.0252201,121570.0,121560.0,0.2627278]
["bitfinex","BTCUSD",1759881347546,0.3454201,121570.0,121560.0,0.2627278]
["bitfinex","BTCUSD",1759881347898,0.0262201,121570.0,121560.0,0.2627278]
["bitfinex","BTCUSD",1759881348135,0.23515349,121570.0,121560.0,0.76418084]
["bitfinex","BTCUSD",1759881348350,0.00151349,121570.0,121560.0,0.76418084]
["bitfinex","BTCUSD",1759881348827,0.00151349,121570.0,121560.0,0.99782084]
["bitfinex","BTCUSD",1759881349240,0.00151349,121570.0,121560.0,1.44630372]
["bitfinex","BTCUSD",1759881349418,0.00051349,121570.0,121560.0,1.78630372]
["bitfinex","BTCUSD",1759881349643,0.00051349,121570.0,121560.0,1.37097274]
["bitfinex","BTCUSD",1759881349847,0.00051349,121570.0,121560.0,1.37297274]
["bitfinex","BTCUSD",1759881350189,0.00051349,121570.0,121560.0,1.38105108]
["bitfinex","BTCUSD",1759881350397,0.00051349,121570.0,121560.0,0.9627201]
["bitfinex","BTCUSD",1759881351116,0.00051349,121570.0,121560.0,1.38105108]
["bitfinex","BTCUSD",1759881351394,0.00051349,121570.0,121560.0,0.9627201]
["bitfinex","BTCUSD",1759881352174,0.00051349,121570.0,121560.0,0.7290801]
["bitfinex","BTCUSD",1759881352379,0.00051349,121570.0,121560.0,0.9627201]
["bitfinex","BTCUSD",1759881353424,0.00051349,121570.0,121560.0,1.38105108]
["bitfinex","BTCUSD",1759881355179,0.00051349,121570.0,121560.0,1.14741108]
["bitfinex","BTCUSD",1759881355384,0.00051349,121570.0,121560.0,1.38101108]
["bitfinex","BTCUSD",1759881360710,0.41884447,121570.0,121560.0,0.35084986]
["bitfinex","BTCUSD",1759881361136,0.65240447,121570.0,121560.0,0.35084986]
["bitfinex","BTCUSD",1759881362425,0.67710887,121570.0,121560.0,0.35084986]
["bitfinex","BTCUSD",1759881363195,0.90247874,121570.0,121560.0,0.2008278]
["bitfinex","BTCUSD",1759881363401,0.92718511,121570.0,121560.0,0.2008278]
["bitfinex","BTCUSD",1759881364009,0.50885413,121570.0,121560.0,0.0363]
["bitfinex","BTCUSD",1759881364215,0.92718511,121570.0,121560.0,0.0363]
["bitfinex","BTCUSD",1759881364417,0.92718511,121570.0,121560.0,0.2008278]
["bitfinex","BTCUSD",1759881364838,0.50885413,121570.0,121560.0,0.2536478]
["bitfinex","BTCUSD",1759881365044,0.76267084,121570.0,121560.0,0.2633578]
["bitfinex","BTCUSD",1759881365455,0.76267084,121570.0,121560.0,0.2653578]
["bitfinex","BTCUSD",1759881365958,0.02521986,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881366113,0.03055349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881367294,0.00051349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881367488,0.23407349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881368998,0.00051349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881369199,0.23407349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881372138,0.00051349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881372338,0.23407349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881374348,0.00051349,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881374499,0.65240447,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881375145,0.6522157,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881375749,0.4186557,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881376118,0.6522157,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881376726,0.22324818,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881377137,0.45680818,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881377555,0.22324818,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881377945,0.45676818,121570.0,121560.0,0.34847986]
["bitfinex","BTCUSD",1759881378298,0.38776245,121570.0,121560.0,0.2653578]
["bitfinex","BTCUSD",1759881378498,0.62128245,121570.0,121560.0,0.2221378]
["bitfinex","BTCUSD",1759881378700,0.38776245,121570.0,121560.0,0.2221378]
["bitfinex","BTCUSD",1759881379127,0.62128245,121570.0,121560.0,0.2536078]
["bitfinex","BTCUSD",1759881380865,1.03942466,121570.0,121560.0,0.01384]
["bitfinex","BTCUSD",1759881381065,1.03942466,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881381294,1.06413186,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881387958,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881389276,0.42274147,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881389485,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881396923,0.42274147,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881397128,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881400665,0.42274147,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881400769,0.84088368,121570.0,121560.0,0.0338]
["bitfinex","BTCUSD",1759881401417,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881401802,0.42274147,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881402265,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881402648,1.25902589,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881402856,0.84088368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881403000,0.84088368,121570.0,121560.0,0.01346]
["bitfinex","BTCUSD",1759881403420,0.84084368,121570.0,121560.0,0.0338]
["bitfinex","BTCUSD",1759881403647,0.92640368,121570.0,121560.0,0.0338]
["bitfinex","BTCUSD",1759881403953,0.92640368,121570.0,121560.0,0.01346]
["bitfinex","BTCUSD",1759881406775,0.92640368,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881407149,0.92640368,121570.0,121560.0,0.01346]
["bitfinex","BTCUSD",1759881407935,3.34363195,121570.0,121560.0,0.002]
["bitfinex","BTCUSD",1759881408812,3.34363195,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759881409154,0.1645278,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881409518,1.00081222,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881409949,1.02552272,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881410381,1.02552272,121560.0,121550.0,0.00185929]
["bitfinex","BTCUSD",1759881410533,1.02552272,121560.0,121550.0,0.00285929]
["bitfinex","BTCUSD",1759881411629,0.5082783,121560.0,121550.0,0.00285929]
["bitfinex","BTCUSD",1759881411844,1.34456272,121560.0,121550.0,0.00285929]
["bitfinex","BTCUSD",1759881412244,1.34456272,121560.0,121550.0,0.00185929]
["bitfinex","BTCUSD",1759881412440,1.34456272,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881412667,1.34556272,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881413641,1.02652272,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881413865,1.34556272,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881417699,2.18682699,121560.0,121550.0,0.00085929]
["bitfinex","BTCUSD",1759881418059,0.16458196,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759881418259,1.73804859,121520.0,121510.0,0.06634632]
["bitfinex","BTCUSD",1759881418392,1.23434638,121520.0,121510.0,0.06634632]
["bitfinex","BTCUSD",1759881418597,1.68462555,121520.0,121510.0,0.01442001]
["bitfinex","BTCUSD",1759881418820,1.36558555,121520.0,121510.0,0.03326001]
["bitfinex","BTCUSD",1759881419033,1.36558555,121520.0,121510.0,0.08574001]
["bitfinex","BTCUSD",1759881419034,0.52930113,121520.0,121510.0,0.08574001]
["bitfinex","BTCUSD",1759881419390,1.68462555,121520.0,121510.0,0.08874001]
["bitfinex","BTCUSD",1759881419514,1.37393403,121520.0,121510.0,0.08874001]
["bitfinex","BTCUSD",1759881419724,1.69297403,121520.0,121510.0,0.08874001]
["bitfinex","BTCUSD",1759881420373,0.85668961,121520.0,121510.0,0.08874001]
["bitfinex","BTCUSD",1759881420543,1.69297403,121520.0,121510.0,0.08874001]
["bitfinex","BTCUSD",1759881421073,1.37393403,121520.0,121510.0,0.09074001]
["bitfinex","BTCUSD",1759881421273,1.69301403,121520.0,121510.0,0.09074001]
["bitfinex","BTCUSD",1759881421497,1.69301403,121520.0,121510.0,0.00772001]
["bitfinex","BTCUSD",1759881422397,1.69301403,121520.0,121510.0,0.00572001]
["bitfinex","BTCUSD",1759881422972,1.69301403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881423389,1.69401403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881424747,1.37493403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881425052,1.69405403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881425294,1.37493403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881425464,1.69401403,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881426430,2.25325603,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881426846,3.0970003,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881427435,7.4574552,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881428253,8.71188183,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881428462,8.73559976,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881428701,3.84605476,121520.0,121510.0,0.00272001]
["bitfinex","BTCUSD",1759881429482,0.16463615,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759881429690,7.05090018,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759881429898,7.25170718,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759881430102,1.84223518,121480.0,121470.0,0.06825114]
["bitfinex","BTCUSD",1759881430311,5.17883399,121480.0,121470.0,0.06825114]
["bitfinex","BTCUSD",1759881430537,1.09196351,121480.0,121470.0,0.09879114]
["bitfinex","BTCUSD",1759881430735,1.09196351,121480.0,121470.0,0.12755114]
["bitfinex","BTCUSD",1759881430736,1.98702251,121480.0,121470.0,0.12755114]
["bitfinex","BTCUSD",1759881430933,2.48423172,121480.0,121470.0,0.13950114]
["bitfinex","BTCUSD",1759881431168,2.23127472,121480.0,121470.0,0.07330611]
["bitfinex","BTCUSD",1759881431377,1.57067472,121480.0,121470.0,0.03259611]
["bitfinex","BTCUSD",1759881431552,1.89831672,121480.0,121470.0,0.03259611]
["bitfinex","BTCUSD",1759881431754,1.90031672,121480.0,121470.0,0.03259611]
["bitfinex","BTCUSD",1759881431992,1.90031672,121480.0,121470.0,0.07330611]
["bitfinex","BTCUSD",1759881432189,1.81409172,121480.0,121470.0,0.07330611]
["bitfinex","BTCUSD",1759881432531,1.81409172,121480.0,121470.0,0.04454611]
["bitfinex","BTCUSD",1759881432908,1.82929217,121480.0,121470.0,0.04454611]
["bitfinex","BTCUSD",1759881433113,1.82929217,121480.0,121470.0,0.03259611]
["bitfinex","BTCUSD",1759881434386,1.82929217,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881435176,1.41194228,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881436895,0.99300775,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881437124,6.25833834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881437517,1.36879334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881437726,6.25833834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881438664,1.36879334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881438834,6.25833834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881440749,5.93921834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881441007,6.60101834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881441414,1.71147334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881441611,6.60101834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881442899,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881443527,1.71151334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881443693,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881444201,1.71151334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881444641,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881445913,5.52028381,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881446120,5.69517434,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881446447,5.73300034,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881446570,5.78270334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881446771,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881446962,6.18212381,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881447168,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881447996,1.71151334,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881448199,6.60105834,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881448432,1.71913223,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881448627,6.62623089,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881448838,1.73668589,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881449170,6.62623089,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881449394,1.73668589,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881449569,6.62623089,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881449991,7.04516542,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881450204,6.62623089,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881450974,7.07531732,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881451189,5.14884436,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881451396,5.87932289,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881451543,6.61216589,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881451762,6.604547,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881451988,1.73669421,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881452194,6.62623921,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881453545,1.73669421,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881453750,6.64814783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881454056,6.62623921,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881454472,6.64814783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881454673,1.75860283,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881454878,6.64814783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881456397,5.98630783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881456593,6.64818783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881456775,1.75864283,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881457008,6.64818783,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881457471,6.67751536,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881457804,1.78797036,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881457988,6.67751536,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881458616,6.6776223,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881458966,6.25868777,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881459169,1.7880773,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881459409,6.65571368,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881460932,1.76616868,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881461067,6.65571368,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881461251,6.69974215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881462323,1.14831715,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881462545,6.61410215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881462751,6.69974215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881463460,6.03786215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881463607,6.69974215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881463803,1.81019715,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881464109,6.69974215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881465625,1.81019715,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881465848,6.69974215,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881466046,4.63996756,121480.0,121470.0,0.01374611]
["bitfinex","BTCUSD",1759881466245,5.38155109,121480.0,121470.0,0.03387611]
["bitfinex","BTCUSD",1759881466447,6.57259162,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881467317,6.65571368,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881467436,6.28080762,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881467837,6.23677915,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881469585,6.258851,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881470287,6.2589079,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881470681,1.3693629,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881470845,6.2589079,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881471249,6.22958037,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881472617,1.34003537,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881472757,6.22958037,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881472963,6.22958004,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881473428,5.67498304,121480.0,121470.0,0.03387611]
["bitfinex","BTCUSD",1759881473555,5.72523704,121480.0,121470.0,0.03387611]
["bitfinex","BTCUSD",1759881473764,5.74981104,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881474002,5.75810504,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881474409,5.73610219,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881474581,1.31792319,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881474784,1.33999504,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881474987,1.34009695,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881475192,4.1253951,121480.0,121470.0,0.45195064]
["bitfinex","BTCUSD",1759881475391,4.8153491,121480.0,121470.0,0.48092064]
["bitfinex","BTCUSD",1759881475591,4.8153491,121480.0,121470.0,0.45195064]
["bitfinex","BTCUSD",1759881475811,5.0088491,121480.0,121470.0,0.45195064]
["bitfinex","BTCUSD",1759881476041,0.5522641,121480.0,121470.0,0.45195064]
["bitfinex","BTCUSD",1759881476501,5.59172763,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881476720,5.60812213,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477029,0.97119813,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477245,4.8976046,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477431,5.54820015,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477642,5.55158015,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477844,4.96258215,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881477969,5.69740415,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881478189,5.43217202,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881478399,5.45120702,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881479068,0.93054902,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881479285,5.41880702,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881479489,5.70003302,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881479692,4.88662302,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881479893,0.90582102,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881480062,4.85896802,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881480269,5.32693802,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881480469,5.27298802,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881480676,5.19238302,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881481062,5.19437702,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881481254,0.90582102,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881481392,5.58140102,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881481586,0.90582102,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881481830,5.55685102,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881482033,5.20203202,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881482207,5.45258502,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881482414,5.54912702,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881482617,0.90582102,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881482849,5.79536602,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881483248,5.48428155,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881483447,1.01367108,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881483654,5.90321608,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881484056,5.48428155,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881484334,5.23386655,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881484541,1.01367108,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881485035,5.73678408,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881485239,4.08474449,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881485447,4.37518849,121480.0,121470.0,0.25000581]
["bitfinex","BTCUSD",1759881485649,4.28616149,121480.0,121470.0,0.26188581]
["bitfinex","BTCUSD",1759881486688,4.70509602,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881487201,4.70509602,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881489081,5.20715261,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881490054,4.78821808,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881491026,6.66215061,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881491634,1.77260561,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881491940,6.66215061,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881492513,1.77260561,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881492719,6.66215061,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881493309,1.77260561,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881493511,6.66215061,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881494201,1.77260561,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881494327,6.66215061,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881494931,1.77260561,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881495154,2.19168063,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881495568,7.08122563,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881495815,2.19168063,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881496223,7.00484427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881496424,2.11529927,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881496639,7.00484427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881496782,6.34304427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881496988,7.00484427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881497184,5.22177121,121480.0,121470.0,0.06198611]
["bitfinex","BTCUSD",1759881497387,5.54093121,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881498742,5.54093121,121480.0,121470.0,0.01340611]
["bitfinex","BTCUSD",1759881498939,5.54093121,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881499148,7.08118563,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881500034,6.66220427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881500234,1.77265927,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881500492,6.66220427,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881500680,4.47688255,121480.0,121470.0,0.03301611]
["bitfinex","BTCUSD",1759881501001,4.77230985,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881501309,0.93055585,121480.0,121470.0,0.26188581]
["bitfinex","BTCUSD",1759881502081,0.96661872,121480.0,121470.0,0.26188581]
["bitfinex","BTCUSD",1759881502407,1.34648562,121480.0,121470.0,0.26188581]
["bitfinex","BTCUSD",1759881502623,0.92750426,121480.0,121470.0,0.26188581]
["bitfinex","BTCUSD",1759881503049,0.84186426,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881503177,1.05616026,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881503377,0.73700026,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881503585,1.05616026,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881504017,1.47514162,121480.0,121470.0,0.09723611]
["bitfinex","BTCUSD",1759881504394,0.6371789,121480.0,121470.0,0.00205611]
["bitfinex","BTCUSD",1759881504650,1.47514162,121480.0,121470.0,0.02116611]
["bitfinex","BTCUSD",1759881504828,1.47514162,121480.0,121470.0,0.07430611]
["bitfinex","BTCUSD",1759881505682,1.34648562,121480.0,121470.0,0.07430611]
["bitfinex","BTCUSD",1759881506158,1.02732562,121480.0,121470.0,0.07430611]
["bitfinex","BTCUSD",1759881506375,1.47510162,121480.0,121470.0,0.07430611]
["bitfinex","BTCUSD",1759881506569,1.34644562,121480.0,121470.0,0.07430611]
["bitfinex","BTCUSD",1759881506902,1.02732562,121480.0,121470.0,0.23895581]
["bitfinex","BTCUSD",1759881507043,1.34644562,121480.0,121470.0,0.08504611]
["bitfinex","BTCUSD",1759881507606,0.92746426,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881507763,0.02472675,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881508100,0.92746426,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881510132,0.60834426,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881510316,0.90273751,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881510478,0.48375615,121480.0,121470.0,0.26123581]
["bitfinex","BTCUSD",1759881510688,0.60832992,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759881510921,0.92744992,121490.0,121480.0,0.21384022]
["bitfinex","BTCUSD",1759881511125,0.52934732,121490.0,121480.0,0.26121218]
["bitfinex","BTCUSD",1759881511289,0.73810136,121490.0,121480.0,0.26121218]
["bitfinex","BTCUSD",1759881511694,0.60831622,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759881511895,0.9027123,121500.0,121490.0,0.2591526]
["bitfinex","BTCUSD",1759881513559,1.43517966,121500.0,121490.0,0.2591526]
["bitfinex","BTCUSD",1759881513922,1.43617966,121500.0,121490.0,0.2591526]
["bitfinex","BTCUSD",1759881514637,1.43617966,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881514844,1.32269366,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881515044,0.32012,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881515254,0.73910136,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881516248,1.15808272,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881516440,0.48472905,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881516662,1.32269177,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881516880,0.90371041,121500.0,121490.0,0.2601526]
["bitfinex","BTCUSD",1759881517114,0.90371041,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881517426,1.32269177,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881517540,0.48472905,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881517773,1.32269177,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881518386,1.15808272,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881518661,0.32012,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881518791,1.15808272,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881520025,0.73910136,121500.0,121490.0,0.26118049]
["bitfinex","BTCUSD",1759881523405,1.32269177,121500.0,121490.0,0.23159049]
["bitfinex","BTCUSD",1759881523622,1.32269177,121500.0,121490.0,0.25865049]
["bitfinex","BTCUSD",1759881523945,1.45149277,121500.0,121490.0,0.23159049]
["bitfinex","BTCUSD",1759881525092,0.48472905,121500.0,121490.0,0.25865049]
["bitfinex","BTCUSD",1759881525335,1.32269177,121500.0,121490.0,0.25865049]
["bitfinex","BTCUSD",1759881525741,1.32269177,121500.0,121490.0,0.06696789]
["bitfinex","BTCUSD",1759881525942,2.17395413,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881526243,7.16472066,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881527200,5.73832032,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881527416,6.40556573,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881527645,6.74526073,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881527855,7.02041773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881528057,7.00271673,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881528273,7.02142673,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881528790,2.59393773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881529021,7.17003373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881529453,7.45815873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881529580,7.48348273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881529802,2.59393773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881530014,7.48348273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881530237,7.53288273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881530439,7.48348273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881531886,6.73249473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881532097,7.48348273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881532866,7.35157473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881533041,7.48348273,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881533642,2.59393773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881533827,5.79273865,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881534033,6.68376973,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881534231,7.13591373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881534435,2.59393773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881534752,7.16427873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881535010,7.06374473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881535184,7.29338173,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881535572,7.29183873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881535746,7.29749873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881535950,7.35786373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881536632,2.59393773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881536851,4.28738937,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881537070,5.13413473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881537275,6.41561873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881537480,6.89232973,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881537656,6.90432973,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881537866,6.85659973,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881538036,2.59401773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881538220,6.85718573,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881538420,6.95309373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881538986,6.95302773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881539379,6.88595473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881539600,6.15730073,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881539803,6.66709073,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881540036,6.93752773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881540470,6.93728773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881540673,6.96941373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881540889,6.80137073,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881541091,6.94431573,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881541293,6.94431773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881541438,2.59401773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881541639,6.94333873,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881542089,2.59401773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881542289,6.99935373,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881542486,7.13511673,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881542644,7.16482173,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881543051,7.07482173,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881543385,7.16478073,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881543580,6.75880473,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881543909,6.05977773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881544128,6.82612773,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881544647,2.55645103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881544853,6.78860103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881545012,6.66561503,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881545222,6.31904103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881545429,7.11136103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881545625,2.55645103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881545829,7.25338303,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881546134,7.43842303,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881546756,6.73943703,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881547072,8.70294011,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881547258,7.44599603,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881548200,2.55645103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881548548,7.44599603,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881548960,2.55645103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881549219,7.44599603,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881549344,2.55645103,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881549752,7.44599603,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881553321,2.57175285,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881553525,7.46129785,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881554546,7.47892987,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881556040,2.58938487,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881556216,3.99944368,121500.0,121490.0,0.00202789]
["bitfinex","BTCUSD",1759881556458,8.87180063,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759881556866,8.75226966,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759881557076,6.2383815,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759881557203,7.49537187,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759881557583,7.52337187,121500.0,121490.0,0.00200001]
["bitfinex","BTCUSD",1759881558179,7.54237187,121500.0,121490.0,0.00300001]
["bitfinex","BTCUSD",1759881558572,5.0541676,121490.0,121480.0,0.00050407]
["bitfinex","BTCUSD",1759881558735,6.20868324,121490.0,121480.0,0.00050407]
["bitfinex","BTCUSD",1759881559066,6.22399807,121490.0,121480.0,0.00101809]
["bitfinex","BTCUSD",1759881559281,6.5887291,121490.0,121480.0,0.00101809]
["bitfinex","BTCUSD",1759881559918,6.6077291,121490.0,121480.0,0.00201809]
["bitfinex","BTCUSD",1759881560141,1.7181841,121490.0,121480.0,0.00201809]
["bitfinex","BTCUSD",1759881560346,5.76973552,121490.0,121480.0,0.00201809]
["bitfinex","BTCUSD",1759881560553,6.6077291,121490.0,121480.0,0.00201809]
["bitfinex","BTCUSD",1759881560754,6.6377291,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881561239,1.5147841,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881561445,7.0659691,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881561655,7.0659732,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881562928,6.4043332,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881563135,7.0659732,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881563576,6.21873641,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881563774,5.98533641,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881563949,6.64697641,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881566914,6.6646222,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881567326,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881567728,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881568309,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881568561,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881568740,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881569350,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881569555,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881569962,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881570320,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881572808,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881572960,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881574253,2.19407399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881574437,7.08361899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881574890,6.99801899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881575102,7.08365899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881576890,2.19411399,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881577116,7.08365899,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881578209,7.08366062,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881579190,2.19411562,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881579406,7.08366062,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881579811,2.19411562,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881580147,7.09132008,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881580371,6.47904008,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881583900,1.58949508,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881584134,6.47904008,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881584336,1.58949508,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881584703,6.47904008,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881585145,5.1364239,121490.0,121480.0,0.00401809]
["bitfinex","BTCUSD",1759881585670,0.2902656,121490.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1759881585804,4.531667,121470.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1759881586208,0.02473101,121460.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1759881586416,2.09164701,121460.0,121450.0,0.06619503]
["bitfinex","BTCUSD",1759881586622,0.02473101,121460.0,121440.0,0.01134]
["bitfinex","BTCUSD",1759881586820,3.32396701,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881587069,3.29062101,121460.0,121450.0,0.00154253]
["bitfinex","BTCUSD",1759881587276,3.35285127,121460.0,121450.0,0.00154253]
["bitfinex","BTCUSD",1759881587474,3.35285127,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881588839,3.43535028,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881589770,3.41163235,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881590178,3.35285127,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881590848,4.97650627,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881591216,0.08696127,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881591413,4.97650627,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881592466,0.08696127,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881592686,4.97650627,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881593096,0.08696127,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881593295,4.97650627,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881593532,0.25008013,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881593712,5.13962513,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881593921,0.25008013,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881594067,5.05962833,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881596870,2.98663833,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881597092,3.16349833,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881597309,3.63964733,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881597503,3.62897233,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881597718,3.80897233,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881598002,3.52314433,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881598249,0.17008333,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881598426,4.01679733,121460.0,121450.0,0.00254253]
["bitfinex","BTCUSD",1759881598566,1.793877,121450.0,121430.0,0.01109]
["bitfinex","BTCUSD",1759881598886,1.793877,121450.0,121430.0,0.035471]
["bitfinex","BTCUSD",1759881599351,0.02473481,121440.0,121430.0,0.035471]
["bitfinex","BTCUSD",1759881599757,0.02523897,121440.0,121430.0,0.035471]
["bitfinex","BTCUSD",1759881599881,0.02523897,121440.0,121430.0,0.039471]